25/02/17,11:00:00,00,08,1, 11.9,1,1, 0.184, 10474.238, 430.242, 52877.513 25/02/17,11:00:00,01,08,1, 11.9,1,1, 0.184, 10474.255, 430.246, 52877.546 25/02/17,11:00:00,02,08,1, 11.9,1,1, 0.184, 10474.241, 430.227, 52877.508 25/02/17,11:00:00,03,08,1, 11.9,1,1, 0.184, 10474.234, 430.215, 52877.507 25/02/17,11:00:00,04,08,1, 11.9,1,1, 0.184, 10474.219, 430.235, 52877.450 25/02/17,11:00:00,05,08,1, 11.9,1,1, 0.184, 10474.239, 430.235, 52877.525 25/02/17,11:00:00,06,08,1, 11.9,1,1, 0.184, 10474.233, 430.246, 52877.540 25/02/17,11:00:00,07,08,1, 11.9,1,1, 0.184, 10474.210, 430.241, 52877.582 25/02/17,11:00:00,08,08,1, 11.9,1,1, 0.184, 10474.225, 430.230, 52877.551 25/02/17,11:00:00,09,08,1, 11.9,1,1, 0.184, 10474.227, 430.221, 52877.501 25/02/17,11:00:00,10,08,1, 11.9,1,1, 0.184, 10474.200, 430.198, 52877.318 25/02/17,11:00:00,11,08,1, 11.9,1,1, 0.184, 10474.193, 430.190, 52877.484 25/02/17,11:00:00,12,08,1, 11.9,1,1, 0.184, 10474.223, 430.195, 52877.431 25/02/17,11:00:00,13,08,1, 11.9,1,1, 0.184, 10474.194, 430.200, 52877.464 25/02/17,11:00:00,14,08,1, 11.9,1,1, 0.184, 10474.195, 430.195, 52877.462 25/02/17,11:00:00,15,08,1, 11.9,1,1, 0.184, 10474.184, 430.207, 52877.532 25/02/17,11:00:00,16,08,1, 11.9,1,1, 0.184, 10474.198, 430.233, 52877.571 25/02/17,11:00:00,17,08,1, 11.9,1,1, 0.184, 10474.181, 430.230, 52877.557 25/02/17,11:00:00,18,08,1, 11.9,1,1, 0.184, 10474.181, 430.215, 52877.517 25/02/17,11:00:00,19,08,1, 11.9,1,1, 0.184, 10474.165, 430.208, 52877.501 25/02/17,11:00:01,00,08,1, 11.9,1,1, 0.180, 10474.163, 430.208, 52877.501 25/02/17,11:00:01,01,08,1, 11.9,1,1, 0.180, 10474.158, 430.205, 52877.530 25/02/17,11:00:01,02,08,1, 11.9,1,1, 0.180, 10474.156, 430.188, 52877.454 25/02/17,11:00:01,03,08,1, 11.9,1,1, 0.180, 10474.165, 430.208, 52877.476 25/02/17,11:00:01,04,08,1, 11.9,1,1, 0.180, 10474.159, 430.199, 52877.503 25/02/17,11:00:01,05,08,1, 11.9,1,1, 0.180, 10474.169, 430.172, 52877.534 25/02/17,11:00:01,06,08,1, 11.9,1,1, 0.180, 10474.119, 430.182, 52877.548 25/02/17,11:00:01,07,08,1, 11.9,1,1, 0.180, 10474.145, 430.163, 52877.528 25/02/17,11:00:01,08,08,1, 11.9,1,1, 0.180, 10474.148, 430.179, 52877.463 25/02/17,11:00:01,09,08,1, 11.9,1,1, 0.180, 10474.149, 430.178, 52877.451 25/02/17,11:00:01,10,08,1, 11.9,1,1, 0.180, 10474.142, 430.173, 52877.431 25/02/17,11:00:01,11,08,1, 11.9,1,1, 0.180, 10474.130, 430.178, 52877.496 25/02/17,11:00:01,12,08,1, 11.9,1,1, 0.180, 10474.121, 430.179, 52877.535 25/02/17,11:00:01,13,08,1, 11.9,1,1, 0.180, 10474.108, 430.181, 52877.550 25/02/17,11:00:01,14,08,1, 11.9,1,1, 0.180, 10474.145, 430.191, 52877.522 25/02/17,11:00:01,15,08,1, 11.9,1,1, 0.180, 10474.116, 430.182, 52877.492 25/02/17,11:00:01,16,08,1, 11.9,1,1, 0.180, 10474.084, 430.185, 52877.513 25/02/17,11:00:01,17,08,1, 11.9,1,1, 0.180, 10474.129, 430.190, 52877.414 25/02/17,11:00:01,18,08,1, 11.9,1,1, 0.180, 10474.081, 430.161, 52877.408 25/02/17,11:00:01,19,08,1, 11.9,1,1, 0.180, 10474.091, 430.189, 52877.373 25/02/17,11:00:02,00,08,1, 11.9,1,1, 0.181, 10474.088, 430.189, 52877.373 25/02/17,11:00:02,01,08,1, 11.9,1,1, 0.181, 10474.111, 430.166, 52877.514 25/02/17,11:00:02,02,08,1, 11.9,1,1, 0.181, 10474.087, 430.177, 52877.556 25/02/17,11:00:02,03,08,1, 11.9,1,1, 0.181, 10474.073, 430.162, 52877.472 25/02/17,11:00:02,04,08,1, 11.9,1,1, 0.181, 10474.088, 430.140, 52877.531 25/02/17,11:00:02,05,08,1, 11.9,1,1, 0.181, 10474.074, 430.167, 52877.441 25/02/17,11:00:02,06,08,1, 11.9,1,1, 0.181, 10474.096, 430.135, 52877.443 25/02/17,11:00:02,07,08,1, 11.9,1,1, 0.181, 10474.081, 430.163, 52877.503 25/02/17,11:00:02,08,08,1, 11.9,1,1, 0.181, 10474.068, 430.128, 52877.423 25/02/17,11:00:02,09,08,1, 11.9,1,1, 0.181, 10474.084, 430.153, 52877.445 25/02/17,11:00:02,10,08,1, 11.9,1,1, 0.181, 10474.046, 430.151, 52877.508 25/02/17,11:00:02,11,08,1, 11.9,1,1, 0.181, 10474.071, 430.160, 52877.551 25/02/17,11:00:02,12,08,1, 11.9,1,1, 0.181, 10474.075, 430.147, 52877.486 25/02/17,11:00:02,13,08,1, 11.9,1,1, 0.181, 10474.075, 430.157, 52877.530 25/02/17,11:00:02,14,08,1, 11.9,1,1, 0.181, 10474.064, 430.135, 52877.423 25/02/17,11:00:02,15,08,1, 11.9,1,1, 0.181, 10474.050, 430.133, 52877.483 25/02/17,11:00:02,16,08,1, 11.9,1,1, 0.181, 10474.050, 430.153, 52877.449 25/02/17,11:00:02,17,08,1, 11.9,1,1, 0.181, 10474.050, 430.149, 52877.539 25/02/17,11:00:02,18,08,1, 11.9,1,1, 0.181, 10474.027, 430.128, 52877.474 25/02/17,11:00:02,19,08,1, 11.9,1,1, 0.181, 10474.043, 430.112, 52877.521 25/02/17,11:00:03,00,08,1, 12.0,1,1, 0.180, 10474.038, 430.112, 52877.521 25/02/17,11:00:03,01,08,1, 12.0,1,1, 0.180, 10474.030, 430.093, 52877.471 25/02/17,11:00:03,02,08,1, 12.0,1,1, 0.180, 10474.032, 430.088, 52877.489 25/02/17,11:00:03,03,08,1, 12.0,1,1, 0.180, 10474.008, 430.079, 52877.448 25/02/17,11:00:03,04,08,1, 12.0,1,1, 0.180, 10474.028, 430.082, 52877.457 25/02/17,11:00:03,05,08,1, 12.0,1,1, 0.180, 10474.037, 430.081, 52877.451 25/02/17,11:00:03,06,08,1, 12.0,1,1, 0.180, 10474.021, 430.106, 52877.490 25/02/17,11:00:03,07,08,1, 12.0,1,1, 0.180, 10474.017, 430.077, 52877.497 25/02/17,11:00:03,08,08,1, 12.0,1,1, 0.180, 10474.026, 430.068, 52877.480 25/02/17,11:00:03,09,08,1, 12.0,1,1, 0.180, 10474.010, 430.067, 52877.518 25/02/17,11:00:03,10,08,1, 12.0,1,1, 0.180, 10473.996, 430.080, 52877.503 25/02/17,11:00:03,11,08,1, 12.0,1,1, 0.180, 10473.980, 430.093, 52877.496 25/02/17,11:00:03,12,08,1, 12.0,1,1, 0.180, 10473.995, 430.090, 52877.519 25/02/17,11:00:03,13,08,1, 12.0,1,1, 0.180, 10473.956, 430.084, 52877.464 25/02/17,11:00:03,14,08,1, 12.0,1,1, 0.180, 10473.983, 430.071, 52877.426 25/02/17,11:00:03,15,08,1, 12.0,1,1, 0.180, 10473.997, 430.057, 52877.405 25/02/17,11:00:03,16,08,1, 12.0,1,1, 0.180, 10473.956, 430.077, 52877.477 25/02/17,11:00:03,17,08,1, 12.0,1,1, 0.180, 10473.985, 430.075, 52877.465 25/02/17,11:00:03,18,08,1, 12.0,1,1, 0.180, 10473.978, 430.061, 52877.450 25/02/17,11:00:03,19,08,1, 12.0,1,1, 0.180, 10473.960, 430.055, 52877.432 25/02/17,11:00:04,00,08,1, 11.9,1,1, 0.187, 10473.955, 430.055, 52877.432 25/02/17,11:00:04,01,08,1, 11.9,1,1, 0.187, 10473.947, 430.046, 52877.447 25/02/17,11:00:04,02,08,1, 11.9,1,1, 0.187, 10473.955, 430.042, 52877.462 25/02/17,11:00:04,03,08,1, 11.9,1,1, 0.187, 10473.944, 430.028, 52877.453 25/02/17,11:00:04,04,08,1, 11.9,1,1, 0.187, 10473.959, 430.062, 52877.474 25/02/17,11:00:04,05,08,1, 11.9,1,1, 0.187, 10473.939, 430.023, 52877.483 25/02/17,11:00:04,06,08,1, 11.9,1,1, 0.187, 10473.943, 430.043, 52877.494 25/02/17,11:00:04,07,08,1, 11.9,1,1, 0.187, 10473.916, 430.041, 52877.485 25/02/17,11:00:04,08,08,1, 11.9,1,1, 0.187, 10473.931, 430.031, 52877.461 25/02/17,11:00:04,09,08,1, 11.9,1,1, 0.187, 10473.929, 430.018, 52877.460 25/02/17,11:00:04,10,08,1, 11.9,1,1, 0.187, 10473.937, 430.013, 52877.433 25/02/17,11:00:04,11,08,1, 11.9,1,1, 0.187, 10473.919, 430.014, 52877.451 25/02/17,11:00:04,12,08,1, 11.9,1,1, 0.187, 10473.889, 430.012, 52877.456 25/02/17,11:00:04,13,08,1, 11.9,1,1, 0.187, 10473.903, 429.990, 52877.415 25/02/17,11:00:04,14,08,1, 11.9,1,1, 0.187, 10473.899, 429.968, 52877.445 25/02/17,11:00:04,15,08,1, 11.9,1,1, 0.187, 10473.894, 429.971, 52877.465 25/02/17,11:00:04,16,08,1, 11.9,1,1, 0.187, 10473.907, 429.965, 52877.509 25/02/17,11:00:04,17,08,1, 11.9,1,1, 0.187, 10473.890, 429.953, 52877.512 25/02/17,11:00:04,18,08,1, 11.9,1,1, 0.187, 10473.891, 429.962, 52877.449 25/02/17,11:00:04,19,08,1, 11.9,1,1, 0.187, 10473.911, 429.953, 52877.473 25/02/17,11:00:05,00,08,1, 11.9,1,1, 0.185, 10473.905, 429.953, 52877.473 25/02/17,11:00:05,01,08,1, 11.9,1,1, 0.185, 10473.905, 429.957, 52877.414 25/02/17,11:00:05,02,08,1, 11.9,1,1, 0.185, 10473.890, 429.934, 52877.446 25/02/17,11:00:05,03,08,1, 11.9,1,1, 0.185, 10473.842, 429.957, 52877.477 25/02/17,11:00:05,04,08,1, 11.9,1,1, 0.185, 10473.890, 429.942, 52877.449 25/02/17,11:00:05,05,08,1, 11.9,1,1, 0.185, 10473.854, 429.946, 52877.460 25/02/17,11:00:05,06,08,1, 11.9,1,1, 0.185, 10473.861, 429.952, 52877.422 25/02/17,11:00:05,07,08,1, 11.9,1,1, 0.185, 10473.862, 429.918, 52877.393 25/02/17,11:00:05,08,08,1, 11.9,1,1, 0.185, 10473.847, 429.928, 52877.416 25/02/17,11:00:05,09,08,1, 11.9,1,1, 0.185, 10473.859, 429.936, 52877.449 25/02/17,11:00:05,10,08,1, 11.9,1,1, 0.185, 10473.827, 429.925, 52877.452 25/02/17,11:00:05,11,08,1, 11.9,1,1, 0.185, 10473.846, 429.914, 52877.485 25/02/17,11:00:05,12,08,1, 11.9,1,1, 0.185, 10473.827, 429.914, 52877.487 25/02/17,11:00:05,13,08,1, 11.9,1,1, 0.185, 10473.822, 429.891, 52877.457 25/02/17,11:00:05,14,08,1, 11.9,1,1, 0.185, 10473.834, 429.905, 52877.387 25/02/17,11:00:05,15,08,1, 11.9,1,1, 0.185, 10473.844, 429.925, 52877.392 25/02/17,11:00:05,16,08,1, 11.9,1,1, 0.185, 10473.819, 429.886, 52877.403 25/02/17,11:00:05,17,08,1, 11.9,1,1, 0.185, 10473.823, 429.897, 52877.395 25/02/17,11:00:05,18,08,1, 11.9,1,1, 0.185, 10473.820, 429.886, 52877.395 25/02/17,11:00:05,19,08,1, 11.9,1,1, 0.185, 10473.822, 429.908, 52877.411 25/02/17,11:00:06,00,08,1, 12.0,1,1, 0.182, 10473.821, 429.908, 52877.411 25/02/17,11:00:06,01,08,1, 12.0,1,1, 0.182, 10473.801, 429.897, 52877.500 25/02/17,11:00:06,02,08,1, 12.0,1,1, 0.182, 10473.778, 429.897, 52877.480 25/02/17,11:00:06,03,08,1, 12.0,1,1, 0.182, 10473.779, 429.893, 52877.473 25/02/17,11:00:06,04,08,1, 12.0,1,1, 0.182, 10473.767, 429.876, 52877.281 25/02/17,11:00:06,05,08,1, 12.0,1,1, 0.182, 10473.788, 429.851, 52877.450 25/02/17,11:00:06,06,08,1, 12.0,1,1, 0.182, 10473.826, 429.837, 52877.386 25/02/17,11:00:06,07,08,1, 12.0,1,1, 0.182, 10473.790, 429.855, 52877.379 25/02/17,11:00:06,08,08,1, 12.0,1,1, 0.182, 10473.793, 429.830, 52877.398 25/02/17,11:00:06,09,08,1, 12.0,1,1, 0.182, 10473.802, 429.835, 52877.439 25/02/17,11:00:06,10,08,1, 12.0,1,1, 0.182, 10473.792, 429.859, 52877.464 25/02/17,11:00:06,11,08,1, 12.0,1,1, 0.182, 10473.758, 429.848, 52877.433 25/02/17,11:00:06,12,08,1, 12.0,1,1, 0.182, 10473.784, 429.836, 52877.418 25/02/17,11:00:06,13,08,1, 12.0,1,1, 0.182, 10473.763, 429.838, 52877.330 25/02/17,11:00:06,14,08,1, 12.0,1,1, 0.182, 10473.786, 429.811, 52877.348 25/02/17,11:00:06,15,08,1, 12.0,1,1, 0.182, 10473.761, 429.833, 52877.393 25/02/17,11:00:06,16,08,1, 12.0,1,1, 0.182, 10473.753, 429.836, 52877.478 25/02/17,11:00:06,17,08,1, 12.0,1,1, 0.182, 10473.757, 429.848, 52877.443 25/02/17,11:00:06,18,08,1, 12.0,1,1, 0.182, 10473.735, 429.846, 52877.480 25/02/17,11:00:06,19,08,1, 12.0,1,1, 0.182, 10473.742, 429.832, 52877.484 25/02/17,11:00:07,00,08,1, 11.9,1,1, 0.184, 10473.738, 429.832, 52877.484 25/02/17,11:00:07,01,08,1, 11.9,1,1, 0.184, 10473.733, 429.802, 52877.420 25/02/17,11:00:07,02,08,1, 11.9,1,1, 0.184, 10473.740, 429.796, 52877.354 25/02/17,11:00:07,03,08,1, 11.9,1,1, 0.184, 10473.711, 429.793, 52877.447 25/02/17,11:00:07,04,08,1, 11.9,1,1, 0.184, 10473.743, 429.796, 52877.347 25/02/17,11:00:07,05,08,1, 11.9,1,1, 0.184, 10473.723, 429.754, 52877.432 25/02/17,11:00:07,06,08,1, 11.9,1,1, 0.184, 10473.713, 429.749, 52877.460 25/02/17,11:00:07,07,08,1, 11.9,1,1, 0.184, 10473.716, 429.777, 52877.520 25/02/17,11:00:07,08,08,1, 11.9,1,1, 0.184, 10473.723, 429.759, 52877.462 25/02/17,11:00:07,09,08,1, 11.9,1,1, 0.184, 10473.684, 429.775, 52877.473 25/02/17,11:00:07,10,08,1, 11.9,1,1, 0.184, 10473.705, 429.790, 52877.417 25/02/17,11:00:07,11,08,1, 11.9,1,1, 0.184, 10473.711, 429.767, 52877.459 25/02/17,11:00:07,12,08,1, 11.9,1,1, 0.184, 10473.690, 429.777, 52877.391 25/02/17,11:00:07,13,08,1, 11.9,1,1, 0.184, 10473.691, 429.787, 52877.396 25/02/17,11:00:07,14,08,1, 11.9,1,1, 0.184, 10473.693, 429.771, 52877.410 25/02/17,11:00:07,15,08,1, 11.9,1,1, 0.184, 10473.698, 429.752, 52877.419 25/02/17,11:00:07,16,08,1, 11.9,1,1, 0.184, 10473.672, 429.762, 52877.434 25/02/17,11:00:07,17,08,1, 11.9,1,1, 0.184, 10473.651, 429.756, 52877.440 25/02/17,11:00:07,18,08,1, 11.9,1,1, 0.184, 10473.655, 429.719, 52877.385 25/02/17,11:00:07,19,08,1, 11.9,1,1, 0.184, 10473.666, 429.712, 52877.373 25/02/17,11:00:08,00,08,1, 11.8,1,1, 0.184, 10473.663, 429.712, 52877.373 25/02/17,11:00:08,01,08,1, 11.8,1,1, 0.184, 10473.658, 429.704, 52877.410 25/02/17,11:00:08,02,08,1, 11.8,1,1, 0.184, 10473.632, 429.703, 52877.408 25/02/17,11:00:08,03,08,1, 11.8,1,1, 0.184, 10473.661, 429.707, 52877.414 25/02/17,11:00:08,04,08,1, 11.8,1,1, 0.184, 10473.663, 429.691, 52877.433 25/02/17,11:00:08,05,08,1, 11.8,1,1, 0.184, 10473.646, 429.702, 52877.436 25/02/17,11:00:08,06,08,1, 11.8,1,1, 0.184, 10473.635, 429.704, 52877.472 25/02/17,11:00:08,07,08,1, 11.8,1,1, 0.184, 10473.639, 429.697, 52877.449 25/02/17,11:00:08,08,08,1, 11.8,1,1, 0.184, 10473.641, 429.699, 52877.389 25/02/17,11:00:08,09,08,1, 11.8,1,1, 0.184, 10473.644, 429.685, 52877.346 25/02/17,11:00:08,10,08,1, 11.8,1,1, 0.184, 10473.643, 429.675, 52877.370 25/02/17,11:00:08,11,08,1, 11.8,1,1, 0.184, 10473.630, 429.675, 52877.359 25/02/17,11:00:08,12,08,1, 11.8,1,1, 0.184, 10473.623, 429.665, 52877.392 25/02/17,11:00:08,13,08,1, 11.8,1,1, 0.184, 10473.621, 429.662, 52877.460 25/02/17,11:00:08,14,08,1, 11.8,1,1, 0.184, 10473.599, 429.670, 52877.393 25/02/17,11:00:08,15,08,1, 11.8,1,1, 0.184, 10473.609, 429.667, 52877.375 25/02/17,11:00:08,16,08,1, 11.8,1,1, 0.184, 10473.608, 429.664, 52877.471 25/02/17,11:00:08,17,08,1, 11.8,1,1, 0.184, 10473.606, 429.641, 52877.446 25/02/17,11:00:08,18,08,1, 11.8,1,1, 0.184, 10473.624, 429.638, 52877.381 25/02/17,11:00:08,19,08,1, 11.8,1,1, 0.184, 10473.619, 429.637, 52877.317 25/02/17,11:00:09,00,08,1, 11.9,1,1, 0.186, 10473.613, 429.637, 52877.317 25/02/17,11:00:09,01,08,1, 11.9,1,1, 0.186, 10473.630, 429.644, 52877.412 25/02/17,11:00:09,02,08,1, 11.9,1,1, 0.186, 10473.604, 429.631, 52877.331 25/02/17,11:00:09,03,08,1, 11.9,1,1, 0.186, 10473.620, 429.618, 52877.358 25/02/17,11:00:09,04,08,1, 11.9,1,1, 0.186, 10473.588, 429.626, 52877.351 25/02/17,11:00:09,05,08,1, 11.9,1,1, 0.186, 10473.578, 429.621, 52877.405 25/02/17,11:00:09,06,08,1, 11.9,1,1, 0.186, 10473.571, 429.625, 52877.362 25/02/17,11:00:09,07,08,1, 11.9,1,1, 0.186, 10473.583, 429.625, 52877.428 25/02/17,11:00:09,08,08,1, 11.9,1,1, 0.186, 10473.588, 429.610, 52877.405 25/02/17,11:00:09,09,08,1, 11.9,1,1, 0.186, 10473.602, 429.623, 52877.437 25/02/17,11:00:09,10,08,1, 11.9,1,1, 0.186, 10473.581, 429.601, 52877.411 25/02/17,11:00:09,11,08,1, 11.9,1,1, 0.186, 10473.581, 429.610, 52877.450 25/02/17,11:00:09,12,08,1, 11.9,1,1, 0.186, 10473.563, 429.575, 52877.427 25/02/17,11:00:09,13,08,1, 11.9,1,1, 0.186, 10473.566, 429.563, 52877.367 25/02/17,11:00:09,14,08,1, 11.9,1,1, 0.186, 10473.564, 429.561, 52877.341 25/02/17,11:00:09,15,08,1, 11.9,1,1, 0.186, 10473.579, 429.560, 52877.311 25/02/17,11:00:09,16,08,1, 11.9,1,1, 0.186, 10473.571, 429.548, 52877.319 25/02/17,11:00:09,17,08,1, 11.9,1,1, 0.186, 10473.552, 429.570, 52877.324 25/02/17,11:00:09,18,08,1, 11.9,1,1, 0.186, 10473.574, 429.588, 52877.378 25/02/17,11:00:09,19,08,1, 11.9,1,1, 0.186, 10473.556, 429.574, 52877.368 25/02/17,11:00:10,00,08,1, 11.9,1,1, 0.182, 10473.554, 429.574, 52877.368 25/02/17,11:00:10,01,08,1, 11.9,1,1, 0.182, 10473.529, 429.584, 52877.446 25/02/17,11:00:10,02,08,1, 11.9,1,1, 0.182, 10473.531, 429.571, 52877.448 25/02/17,11:00:10,03,08,1, 11.9,1,1, 0.182, 10473.533, 429.593, 52877.383 25/02/17,11:00:10,04,08,1, 11.9,1,1, 0.182, 10473.524, 429.562, 52877.342 25/02/17,11:00:10,05,08,1, 11.9,1,1, 0.182, 10473.527, 429.567, 52877.381 25/02/17,11:00:10,06,08,1, 11.9,1,1, 0.182, 10473.531, 429.566, 52877.393 25/02/17,11:00:10,07,08,1, 11.9,1,1, 0.182, 10473.534, 429.568, 52877.414 25/02/17,11:00:10,08,08,1, 11.9,1,1, 0.182, 10473.525, 429.541, 52877.375 25/02/17,11:00:10,09,08,1, 11.9,1,1, 0.182, 10473.489, 429.536, 52877.367 25/02/17,11:00:10,10,08,1, 11.9,1,1, 0.182, 10473.523, 429.544, 52877.416 25/02/17,11:00:10,11,08,1, 11.9,1,1, 0.182, 10473.508, 429.534, 52877.388 25/02/17,11:00:10,12,08,1, 11.9,1,1, 0.182, 10473.512, 429.521, 52877.346 25/02/17,11:00:10,13,08,1, 11.9,1,1, 0.182, 10473.524, 429.519, 52877.340 25/02/17,11:00:10,14,08,1, 11.9,1,1, 0.182, 10473.518, 429.529, 52877.380 25/02/17,11:00:10,15,08,1, 11.9,1,1, 0.182, 10473.528, 429.548, 52877.467 25/02/17,11:00:10,16,08,1, 11.9,1,1, 0.182, 10473.512, 429.532, 52877.500 25/02/17,11:00:10,17,08,1, 11.9,1,1, 0.182, 10473.496, 429.531, 52877.416 25/02/17,11:00:10,18,08,1, 11.9,1,1, 0.182, 10473.500, 429.524, 52877.356 25/02/17,11:00:10,19,08,1, 11.9,1,1, 0.182, 10473.473, 429.534, 52877.437 25/02/17,11:00:11,00,08,1, 11.9,1,1, 0.182, 10473.471, 429.534, 52877.437 25/02/17,11:00:11,01,08,1, 11.9,1,1, 0.182, 10473.490, 429.506, 52877.323 25/02/17,11:00:11,02,08,1, 11.9,1,1, 0.182, 10473.489, 429.502, 52877.342 25/02/17,11:00:11,03,08,1, 11.9,1,1, 0.182, 10473.453, 429.506, 52877.378 25/02/17,11:00:11,04,08,1, 11.9,1,1, 0.182, 10473.491, 429.493, 52877.360 25/02/17,11:00:11,05,08,1, 11.9,1,1, 0.182, 10473.481, 429.494, 52877.348 25/02/17,11:00:11,06,08,1, 11.9,1,1, 0.182, 10473.500, 429.469, 52877.412 25/02/17,11:00:11,07,08,1, 11.9,1,1, 0.182, 10473.486, 429.482, 52877.486 25/02/17,11:00:11,08,08,1, 11.9,1,1, 0.182, 10473.458, 429.482, 52877.391 25/02/17,11:00:11,09,08,1, 11.9,1,1, 0.182, 10473.477, 429.444, 52877.379 25/02/17,11:00:11,10,08,1, 11.9,1,1, 0.182, 10473.465, 429.471, 52877.356 25/02/17,11:00:11,11,08,1, 11.9,1,1, 0.182, 10473.460, 429.452, 52877.385 25/02/17,11:00:11,12,08,1, 11.9,1,1, 0.182, 10473.457, 429.446, 52877.335 25/02/17,11:00:11,13,08,1, 11.9,1,1, 0.182, 10473.445, 429.464, 52877.395 25/02/17,11:00:11,14,08,1, 11.9,1,1, 0.182, 10473.473, 429.456, 52877.489 25/02/17,11:00:11,15,08,1, 11.9,1,1, 0.182, 10473.454, 429.473, 52877.474 25/02/17,11:00:11,16,08,1, 11.9,1,1, 0.182, 10473.461, 429.472, 52877.361 25/02/17,11:00:11,17,08,1, 11.9,1,1, 0.182, 10473.460, 429.449, 52877.400 25/02/17,11:00:11,18,08,1, 11.9,1,1, 0.182, 10473.445, 429.465, 52877.415 25/02/17,11:00:11,19,08,1, 11.9,1,1, 0.182, 10473.417, 429.437, 52877.365 25/02/17,11:00:12,00,08,1, 11.9,1,1, 0.184, 10473.412, 429.437, 52877.365 25/02/17,11:00:12,01,08,1, 11.9,1,1, 0.184, 10473.440, 429.438, 52877.416 25/02/17,11:00:12,02,08,1, 11.9,1,1, 0.184, 10473.443, 429.457, 52877.466 25/02/17,11:00:12,03,08,1, 11.9,1,1, 0.184, 10473.418, 429.421, 52877.410 25/02/17,11:00:12,04,08,1, 11.9,1,1, 0.184, 10473.443, 429.441, 52877.426 25/02/17,11:00:12,05,08,1, 11.9,1,1, 0.184, 10473.437, 429.426, 52877.437 25/02/17,11:00:12,06,08,1, 11.9,1,1, 0.184, 10473.428, 429.458, 52877.417 25/02/17,11:00:12,07,08,1, 11.9,1,1, 0.184, 10473.420, 429.437, 52877.435 25/02/17,11:00:12,08,08,1, 11.9,1,1, 0.184, 10473.417, 429.450, 52877.382 25/02/17,11:00:12,09,08,1, 11.9,1,1, 0.184, 10473.417, 429.431, 52877.374 25/02/17,11:00:12,10,08,1, 11.9,1,1, 0.184, 10473.402, 429.440, 52877.373 25/02/17,11:00:12,11,08,1, 11.9,1,1, 0.184, 10473.411, 429.426, 52877.446 25/02/17,11:00:12,12,08,1, 11.9,1,1, 0.184, 10473.442, 429.433, 52877.497 25/02/17,11:00:12,13,08,1, 11.9,1,1, 0.184, 10473.414, 429.419, 52877.488 25/02/17,11:00:12,14,08,1, 11.9,1,1, 0.184, 10473.414, 429.416, 52877.473 25/02/17,11:00:12,15,08,1, 11.9,1,1, 0.184, 10473.426, 429.399, 52877.416 25/02/17,11:00:12,16,08,1, 11.9,1,1, 0.184, 10473.410, 429.399, 52877.375 25/02/17,11:00:12,17,08,1, 11.9,1,1, 0.184, 10473.409, 429.391, 52877.384 25/02/17,11:00:12,18,08,1, 11.9,1,1, 0.184, 10473.421, 429.408, 52877.381 25/02/17,11:00:12,19,08,1, 11.9,1,1, 0.184, 10473.418, 429.385, 52877.486 25/02/17,11:00:13,00,08,1, 11.9,1,1, 0.190, 10473.412, 429.385, 52877.486 25/02/17,11:00:13,01,08,1, 11.9,1,1, 0.190, 10473.421, 429.393, 52877.462 25/02/17,11:00:13,02,08,1, 11.9,1,1, 0.190, 10473.397, 429.391, 52877.426 25/02/17,11:00:13,03,08,1, 11.9,1,1, 0.190, 10473.394, 429.370, 52877.324 25/02/17,11:00:13,04,08,1, 11.9,1,1, 0.190, 10473.372, 429.373, 52877.363 25/02/17,11:00:13,05,08,1, 11.9,1,1, 0.190, 10473.398, 429.375, 52877.345 25/02/17,11:00:13,06,08,1, 11.9,1,1, 0.190, 10473.410, 429.398, 52877.476 25/02/17,11:00:13,07,08,1, 11.9,1,1, 0.190, 10473.351, 429.392, 52877.520 25/02/17,11:00:13,08,08,1, 11.9,1,1, 0.190, 10473.385, 429.376, 52877.441 25/02/17,11:00:13,09,08,1, 11.9,1,1, 0.190, 10473.362, 429.398, 52877.399 25/02/17,11:00:13,10,08,1, 11.9,1,1, 0.190, 10473.355, 429.381, 52877.388 25/02/17,11:00:13,11,08,1, 11.9,1,1, 0.190, 10473.352, 429.352, 52877.476 25/02/17,11:00:13,12,08,1, 11.9,1,1, 0.190, 10473.369, 429.373, 52877.375 25/02/17,11:00:13,13,08,1, 11.9,1,1, 0.190, 10473.351, 429.337, 52877.377 25/02/17,11:00:13,14,08,1, 11.9,1,1, 0.190, 10473.361, 429.376, 52877.358 25/02/17,11:00:13,15,08,1, 11.9,1,1, 0.190, 10473.371, 429.362, 52877.332 25/02/17,11:00:13,16,08,1, 11.9,1,1, 0.190, 10473.363, 429.348, 52877.300 25/02/17,11:00:13,17,08,1, 11.9,1,1, 0.190, 10473.378, 429.371, 52877.359 25/02/17,11:00:13,18,08,1, 11.9,1,1, 0.190, 10473.364, 429.355, 52877.374 25/02/17,11:00:13,19,08,1, 11.9,1,1, 0.190, 10473.356, 429.374, 52877.448 25/02/17,11:00:14,00,08,1, 12.0,1,1, 0.185, 10473.354, 429.374, 52877.448 25/02/17,11:00:14,01,08,1, 12.0,1,1, 0.185, 10473.362, 429.367, 52877.457 25/02/17,11:00:14,02,08,1, 12.0,1,1, 0.185, 10473.336, 429.357, 52877.404 25/02/17,11:00:14,03,08,1, 12.0,1,1, 0.185, 10473.332, 429.369, 52877.379 25/02/17,11:00:14,04,08,1, 12.0,1,1, 0.185, 10473.363, 429.311, 52877.085 25/02/17,11:00:14,05,08,1, 12.0,1,1, 0.185, 10473.333, 429.368, 52877.386 25/02/17,11:00:14,06,08,1, 12.0,1,1, 0.185, 10473.321, 429.340, 52877.423 25/02/17,11:00:14,07,08,1, 12.0,1,1, 0.185, 10473.330, 429.338, 52877.436 25/02/17,11:00:14,08,08,1, 12.0,1,1, 0.185, 10473.351, 429.339, 52877.371 25/02/17,11:00:14,09,08,1, 12.0,1,1, 0.185, 10473.343, 429.325, 52877.355 25/02/17,11:00:14,10,08,1, 12.0,1,1, 0.185, 10473.357, 429.310, 52877.367 25/02/17,11:00:14,11,08,1, 12.0,1,1, 0.185, 10473.354, 429.300, 52877.381 25/02/17,11:00:14,12,08,1, 12.0,1,1, 0.185, 10473.336, 429.311, 52877.379 25/02/17,11:00:14,13,08,1, 12.0,1,1, 0.185, 10473.355, 429.306, 52877.386 25/02/17,11:00:14,14,08,1, 12.0,1,1, 0.185, 10473.347, 429.303, 52877.375 25/02/17,11:00:14,15,08,1, 12.0,1,1, 0.185, 10473.361, 429.283, 52877.400 25/02/17,11:00:14,16,08,1, 12.0,1,1, 0.185, 10473.337, 429.302, 52877.389 25/02/17,11:00:14,17,08,1, 12.0,1,1, 0.185, 10473.342, 429.331, 52877.475 25/02/17,11:00:14,18,08,1, 12.0,1,1, 0.185, 10473.339, 429.307, 52877.399 25/02/17,11:00:14,19,08,1, 12.0,1,1, 0.185, 10473.338, 429.300, 52877.371 25/02/17,11:00:15,00,08,1, 11.9,1,1, 0.187, 10473.337, 429.300, 52877.371 25/02/17,11:00:15,01,08,1, 11.9,1,1, 0.187, 10473.336, 429.276, 52877.319 25/02/17,11:00:15,02,08,1, 11.9,1,1, 0.187, 10473.340, 429.314, 52877.358 25/02/17,11:00:15,03,08,1, 11.9,1,1, 0.187, 10473.335, 429.288, 52877.396 25/02/17,11:00:15,04,08,1, 11.9,1,1, 0.187, 10473.333, 429.307, 52877.397 25/02/17,11:00:15,05,08,1, 11.9,1,1, 0.187, 10473.330, 429.301, 52877.448 25/02/17,11:00:15,06,08,1, 11.9,1,1, 0.187, 10473.329, 429.266, 52877.429 25/02/17,11:00:15,07,08,1, 11.9,1,1, 0.187, 10473.333, 429.258, 52877.550 25/02/17,11:00:15,08,08,1, 11.9,1,1, 0.187, 10473.333, 429.270, 52877.298 25/02/17,11:00:15,09,08,1, 11.9,1,1, 0.187, 10473.317, 429.254, 52877.363 25/02/17,11:00:15,10,08,1, 11.9,1,1, 0.187, 10473.287, 429.256, 52877.288 25/02/17,11:00:15,11,08,1, 11.9,1,1, 0.187, 10473.322, 429.269, 52877.364 25/02/17,11:00:15,12,08,1, 11.9,1,1, 0.187, 10473.305, 429.262, 52877.351 25/02/17,11:00:15,13,08,1, 11.9,1,1, 0.187, 10473.276, 429.253, 52877.368 25/02/17,11:00:15,14,08,1, 11.9,1,1, 0.187, 10473.302, 429.289, 52877.419 25/02/17,11:00:15,15,08,1, 11.9,1,1, 0.187, 10473.315, 429.284, 52877.376 25/02/17,11:00:15,16,08,1, 11.9,1,1, 0.187, 10473.294, 429.280, 52877.404 25/02/17,11:00:15,17,08,1, 11.9,1,1, 0.187, 10473.309, 429.282, 52877.394 25/02/17,11:00:15,18,08,1, 11.9,1,1, 0.187, 10473.297, 429.251, 52877.352 25/02/17,11:00:15,19,08,1, 11.9,1,1, 0.187, 10473.309, 429.276, 52877.399 25/02/17,11:00:16,00,08,1, 11.9,1,1, 0.184, 10473.304, 429.276, 52877.399 25/02/17,11:00:16,01,08,1, 11.9,1,1, 0.184, 10473.308, 429.266, 52877.409 25/02/17,11:00:16,02,08,1, 11.9,1,1, 0.184, 10473.291, 429.236, 52877.386 25/02/17,11:00:16,03,08,1, 11.9,1,1, 0.184, 10473.304, 429.240, 52877.412 25/02/17,11:00:16,04,08,1, 11.9,1,1, 0.184, 10473.334, 429.226, 52877.396 25/02/17,11:00:16,05,08,1, 11.9,1,1, 0.184, 10473.314, 429.232, 52877.336 25/02/17,11:00:16,06,08,1, 11.9,1,1, 0.184, 10473.305, 429.244, 52877.345 25/02/17,11:00:16,07,08,1, 11.9,1,1, 0.184, 10473.314, 429.237, 52877.356 25/02/17,11:00:16,08,08,1, 11.9,1,1, 0.184, 10473.299, 429.244, 52877.350 25/02/17,11:00:16,09,08,1, 11.9,1,1, 0.184, 10473.297, 429.234, 52877.364 25/02/17,11:00:16,10,08,1, 11.9,1,1, 0.184, 10473.298, 429.240, 52877.409 25/02/17,11:00:16,11,08,1, 11.9,1,1, 0.184, 10473.283, 429.229, 52877.435 25/02/17,11:00:16,12,08,1, 11.9,1,1, 0.184, 10473.316, 429.243, 52877.468 25/02/17,11:00:16,13,08,1, 11.9,1,1, 0.184, 10473.298, 429.233, 52877.402 25/02/17,11:00:16,14,08,1, 11.9,1,1, 0.184, 10473.287, 429.214, 52877.311 25/02/17,11:00:16,15,08,1, 11.9,1,1, 0.184, 10473.320, 429.248, 52877.399 25/02/17,11:00:16,16,08,1, 11.9,1,1, 0.184, 10473.296, 429.222, 52877.396 25/02/17,11:00:16,17,08,1, 11.9,1,1, 0.184, 10473.294, 429.229, 52877.395 25/02/17,11:00:16,18,08,1, 11.9,1,1, 0.184, 10473.278, 429.197, 52877.355 25/02/17,11:00:16,19,08,1, 11.9,1,1, 0.184, 10473.298, 429.203, 52877.376 25/02/17,11:00:17,00,08,1, 11.9,1,1, 0.184, 10473.295, 429.203, 52877.376 25/02/17,11:00:17,01,08,1, 11.9,1,1, 0.184, 10473.305, 429.210, 52877.390 25/02/17,11:00:17,02,08,1, 11.9,1,1, 0.184, 10473.300, 429.191, 52877.414 25/02/17,11:00:17,03,08,1, 11.9,1,1, 0.184, 10473.297, 429.170, 52877.420 25/02/17,11:00:17,04,08,1, 11.9,1,1, 0.184, 10473.308, 429.178, 52877.363 25/02/17,11:00:17,05,08,1, 11.9,1,1, 0.184, 10473.305, 429.209, 52877.377 25/02/17,11:00:17,06,08,1, 11.9,1,1, 0.184, 10473.322, 429.192, 52877.403 25/02/17,11:00:17,07,08,1, 11.9,1,1, 0.184, 10473.314, 429.196, 52877.418 25/02/17,11:00:17,08,08,1, 11.9,1,1, 0.184, 10473.288, 429.177, 52877.384 25/02/17,11:00:17,09,08,1, 11.9,1,1, 0.184, 10473.308, 429.196, 52877.350 25/02/17,11:00:17,10,08,1, 11.9,1,1, 0.184, 10473.310, 429.195, 52877.353 25/02/17,11:00:17,11,08,1, 11.9,1,1, 0.184, 10473.285, 429.157, 52877.352 25/02/17,11:00:17,12,08,1, 11.9,1,1, 0.184, 10473.289, 429.163, 52877.427 25/02/17,11:00:17,13,08,1, 11.9,1,1, 0.184, 10473.300, 429.171, 52877.396 25/02/17,11:00:17,14,08,1, 11.9,1,1, 0.184, 10473.293, 429.166, 52877.371 25/02/17,11:00:17,15,08,1, 11.9,1,1, 0.184, 10473.299, 429.162, 52877.413 25/02/17,11:00:17,16,08,1, 11.9,1,1, 0.184, 10473.317, 429.168, 52877.419 25/02/17,11:00:17,17,08,1, 11.9,1,1, 0.184, 10473.299, 429.153, 52877.421 25/02/17,11:00:17,18,08,1, 11.9,1,1, 0.184, 10473.315, 429.141, 52877.441 25/02/17,11:00:17,19,08,1, 11.9,1,1, 0.184, 10473.318, 429.154, 52877.371 25/02/17,11:00:18,00,08,1, 12.0,1,1, 0.188, 10473.312, 429.154, 52877.371 25/02/17,11:00:18,01,08,1, 12.0,1,1, 0.188, 10473.286, 429.184, 52877.393 25/02/17,11:00:18,02,08,1, 12.0,1,1, 0.188, 10473.274, 429.167, 52877.411 25/02/17,11:00:18,03,08,1, 12.0,1,1, 0.188, 10473.280, 429.143, 52877.430 25/02/17,11:00:18,04,08,1, 12.0,1,1, 0.188, 10473.329, 429.128, 52877.284 25/02/17,11:00:18,05,08,1, 12.0,1,1, 0.188, 10473.278, 429.140, 52877.427 25/02/17,11:00:18,06,08,1, 12.0,1,1, 0.188, 10473.259, 429.146, 52877.345 25/02/17,11:00:18,07,08,1, 12.0,1,1, 0.188, 10473.283, 429.128, 52877.355 25/02/17,11:00:18,08,08,1, 12.0,1,1, 0.188, 10473.290, 429.112, 52877.368 25/02/17,11:00:18,09,08,1, 12.0,1,1, 0.188, 10473.286, 429.118, 52877.394 25/02/17,11:00:18,10,08,1, 12.0,1,1, 0.188, 10473.274, 429.120, 52877.387 25/02/17,11:00:18,11,08,1, 12.0,1,1, 0.188, 10473.281, 429.113, 52877.448 25/02/17,11:00:18,12,08,1, 12.0,1,1, 0.188, 10473.281, 429.102, 52877.424 25/02/17,11:00:18,13,08,1, 12.0,1,1, 0.188, 10473.267, 429.093, 52877.400 25/02/17,11:00:18,14,08,1, 12.0,1,1, 0.188, 10473.283, 429.101, 52877.401 25/02/17,11:00:18,15,08,1, 12.0,1,1, 0.188, 10473.288, 429.088, 52877.356 25/02/17,11:00:18,16,08,1, 12.0,1,1, 0.188, 10473.281, 429.076, 52877.348 25/02/17,11:00:18,17,08,1, 12.0,1,1, 0.188, 10473.281, 429.115, 52877.378 25/02/17,11:00:18,18,08,1, 12.0,1,1, 0.188, 10473.295, 429.107, 52877.365 25/02/17,11:00:18,19,08,1, 12.0,1,1, 0.188, 10473.284, 429.098, 52877.337 25/02/17,11:00:19,00,08,1, 11.9,1,1, 0.185, 10473.279, 429.098, 52877.337 25/02/17,11:00:19,01,08,1, 11.9,1,1, 0.185, 10473.264, 429.111, 52877.361 25/02/17,11:00:19,02,08,1, 11.9,1,1, 0.185, 10473.265, 429.112, 52877.408 25/02/17,11:00:19,03,08,1, 11.9,1,1, 0.185, 10473.276, 429.103, 52877.418 25/02/17,11:00:19,04,08,1, 11.9,1,1, 0.185, 10473.252, 429.110, 52877.400 25/02/17,11:00:19,05,08,1, 11.9,1,1, 0.185, 10473.262, 429.087, 52877.379 25/02/17,11:00:19,06,08,1, 11.9,1,1, 0.185, 10473.276, 429.067, 52877.358 25/02/17,11:00:19,07,08,1, 11.9,1,1, 0.185, 10473.261, 429.068, 52877.356 25/02/17,11:00:19,08,08,1, 11.9,1,1, 0.185, 10473.296, 429.063, 52877.349 25/02/17,11:00:19,09,08,1, 11.9,1,1, 0.185, 10473.277, 429.049, 52877.326 25/02/17,11:00:19,10,08,1, 11.9,1,1, 0.185, 10473.269, 429.062, 52877.347 25/02/17,11:00:19,11,08,1, 11.9,1,1, 0.185, 10473.285, 429.055, 52877.326 25/02/17,11:00:19,12,08,1, 11.9,1,1, 0.185, 10473.278, 429.059, 52877.386 25/02/17,11:00:19,13,08,1, 11.9,1,1, 0.185, 10473.263, 429.053, 52877.365 25/02/17,11:00:19,14,08,1, 11.9,1,1, 0.185, 10473.287, 429.055, 52877.376 25/02/17,11:00:19,15,08,1, 11.9,1,1, 0.185, 10473.269, 429.056, 52877.328 25/02/17,11:00:19,16,08,1, 11.9,1,1, 0.185, 10473.274, 429.081, 52877.342 25/02/17,11:00:19,17,08,1, 11.9,1,1, 0.185, 10473.256, 429.046, 52877.354 25/02/17,11:00:19,18,08,1, 11.9,1,1, 0.185, 10473.275, 429.046, 52877.332 25/02/17,11:00:19,19,08,1, 11.9,1,1, 0.185, 10473.254, 429.051, 52877.332 25/02/17,11:00:20,00,08,1, 11.9,1,1, 0.190, 10473.254, 429.051, 52877.332 25/02/17,11:00:20,01,08,1, 11.9,1,1, 0.190, 10473.256, 429.042, 52877.361 25/02/17,11:00:20,02,08,1, 11.9,1,1, 0.190, 10473.273, 429.035, 52877.419 25/02/17,11:00:20,03,08,1, 11.9,1,1, 0.190, 10473.254, 429.043, 52877.391 25/02/17,11:00:20,04,08,1, 11.9,1,1, 0.190, 10473.269, 429.020, 52877.364 25/02/17,11:00:20,05,08,1, 11.9,1,1, 0.190, 10473.222, 429.009, 52877.272 25/02/17,11:00:20,06,08,1, 11.9,1,1, 0.190, 10473.278, 429.011, 52877.290 25/02/17,11:00:20,07,08,1, 11.9,1,1, 0.190, 10473.272, 428.990, 52877.320 25/02/17,11:00:20,08,08,1, 11.9,1,1, 0.190, 10473.267, 429.028, 52877.352 25/02/17,11:00:20,09,08,1, 11.9,1,1, 0.190, 10473.296, 429.009, 52877.363 25/02/17,11:00:20,10,08,1, 11.9,1,1, 0.190, 10473.292, 429.017, 52877.346 25/02/17,11:00:20,11,08,1, 11.9,1,1, 0.190, 10473.258, 429.029, 52877.483 25/02/17,11:00:20,12,08,1, 11.9,1,1, 0.190, 10473.275, 429.007, 52877.471 25/02/17,11:00:20,13,08,1, 11.9,1,1, 0.190, 10473.273, 429.020, 52877.437 25/02/17,11:00:20,14,08,1, 11.9,1,1, 0.190, 10473.291, 428.996, 52877.335 25/02/17,11:00:20,15,08,1, 11.9,1,1, 0.190, 10473.282, 429.026, 52877.395 25/02/17,11:00:20,16,08,1, 11.9,1,1, 0.190, 10473.256, 428.993, 52877.322 25/02/17,11:00:20,17,08,1, 11.9,1,1, 0.190, 10473.250, 428.986, 52877.388 25/02/17,11:00:20,18,08,1, 11.9,1,1, 0.190, 10473.254, 428.986, 52877.282 25/02/17,11:00:20,19,08,1, 11.9,1,1, 0.190, 10473.256, 428.988, 52877.343 25/02/17,11:00:21,00,08,1, 12.0,1,1, 0.186, 10473.254, 428.988, 52877.343 25/02/17,11:00:21,01,08,1, 12.0,1,1, 0.186, 10473.244, 428.980, 52877.400 25/02/17,11:00:21,02,08,1, 12.0,1,1, 0.186, 10473.242, 428.981, 52877.420 25/02/17,11:00:21,03,08,1, 12.0,1,1, 0.186, 10473.237, 428.983, 52877.380 25/02/17,11:00:21,04,08,1, 12.0,1,1, 0.186, 10473.232, 428.991, 52877.364 25/02/17,11:00:21,05,08,1, 12.0,1,1, 0.186, 10473.242, 428.987, 52877.306 25/02/17,11:00:21,06,08,1, 12.0,1,1, 0.186, 10473.219, 428.982, 52877.377 25/02/17,11:00:21,07,08,1, 12.0,1,1, 0.186, 10473.235, 429.001, 52877.370 25/02/17,11:00:21,08,08,1, 12.0,1,1, 0.186, 10473.231, 428.998, 52877.408 25/02/17,11:00:21,09,08,1, 12.0,1,1, 0.186, 10473.238, 428.997, 52877.375 25/02/17,11:00:21,10,08,1, 12.0,1,1, 0.186, 10473.257, 428.986, 52877.381 25/02/17,11:00:21,11,08,1, 12.0,1,1, 0.186, 10473.236, 428.993, 52877.443 25/02/17,11:00:21,12,08,1, 12.0,1,1, 0.186, 10473.241, 428.990, 52877.432 25/02/17,11:00:21,13,08,1, 12.0,1,1, 0.186, 10473.254, 428.962, 52877.365 25/02/17,11:00:21,14,08,1, 12.0,1,1, 0.186, 10473.234, 428.986, 52877.439 25/02/17,11:00:21,15,08,1, 12.0,1,1, 0.186, 10473.229, 428.960, 52877.353 25/02/17,11:00:21,16,08,1, 12.0,1,1, 0.186, 10473.252, 428.966, 52877.425 25/02/17,11:00:21,17,08,1, 12.0,1,1, 0.186, 10473.228, 428.956, 52877.458 25/02/17,11:00:21,18,08,1, 12.0,1,1, 0.186, 10473.241, 428.933, 52877.471 25/02/17,11:00:21,19,08,1, 12.0,1,1, 0.186, 10473.247, 428.948, 52877.383 25/02/17,11:00:22,00,08,1, 11.8,1,1, 0.188, 10473.245, 428.948, 52877.383 25/02/17,11:00:22,01,08,1, 11.8,1,1, 0.188, 10473.221, 428.946, 52877.434 25/02/17,11:00:22,02,08,1, 11.8,1,1, 0.188, 10473.227, 428.931, 52877.401 25/02/17,11:00:22,03,08,1, 11.8,1,1, 0.188, 10473.226, 428.945, 52877.437 25/02/17,11:00:22,04,08,1, 11.8,1,1, 0.188, 10473.207, 428.929, 52877.339 25/02/17,11:00:22,05,08,1, 11.8,1,1, 0.188, 10473.214, 428.927, 52877.324 25/02/17,11:00:22,06,08,1, 11.8,1,1, 0.188, 10473.220, 428.933, 52877.430 25/02/17,11:00:22,07,08,1, 11.8,1,1, 0.188, 10473.212, 428.928, 52877.472 25/02/17,11:00:22,08,08,1, 11.8,1,1, 0.188, 10473.228, 428.948, 52877.450 25/02/17,11:00:22,09,08,1, 11.8,1,1, 0.188, 10473.195, 428.906, 52877.466 25/02/17,11:00:22,10,08,1, 11.8,1,1, 0.188, 10473.181, 428.939, 52877.341 25/02/17,11:00:22,11,08,1, 11.8,1,1, 0.188, 10473.205, 428.912, 52877.341 25/02/17,11:00:22,12,08,1, 11.8,1,1, 0.188, 10473.214, 428.912, 52877.404 25/02/17,11:00:22,13,08,1, 11.8,1,1, 0.188, 10473.211, 428.928, 52877.408 25/02/17,11:00:22,14,08,1, 11.8,1,1, 0.188, 10473.204, 428.909, 52877.405 25/02/17,11:00:22,15,08,1, 11.8,1,1, 0.188, 10473.196, 428.917, 52877.396 25/02/17,11:00:22,16,08,1, 11.8,1,1, 0.188, 10473.176, 428.928, 52877.386 25/02/17,11:00:22,17,08,1, 11.8,1,1, 0.188, 10473.194, 428.921, 52877.405 25/02/17,11:00:22,18,08,1, 11.8,1,1, 0.188, 10473.194, 428.911, 52877.392 25/02/17,11:00:22,19,08,1, 11.8,1,1, 0.188, 10473.176, 428.894, 52877.362 25/02/17,11:00:23,00,08,1, 11.9,1,1, 0.187, 10473.170, 428.894, 52877.362 25/02/17,11:00:23,01,08,1, 11.9,1,1, 0.187, 10473.202, 428.920, 52877.350 25/02/17,11:00:23,02,08,1, 11.9,1,1, 0.187, 10473.175, 428.925, 52877.454 25/02/17,11:00:23,03,08,1, 11.9,1,1, 0.187, 10473.175, 428.924, 52877.416 25/02/17,11:00:23,04,08,1, 11.9,1,1, 0.187, 10473.198, 428.901, 52877.393 25/02/17,11:00:23,05,08,1, 11.9,1,1, 0.187, 10473.149, 428.899, 52877.408 25/02/17,11:00:23,06,08,1, 11.9,1,1, 0.187, 10473.165, 428.904, 52877.409 25/02/17,11:00:23,07,08,1, 11.9,1,1, 0.187, 10473.161, 428.898, 52877.389 25/02/17,11:00:23,08,08,1, 11.9,1,1, 0.187, 10473.151, 428.862, 52877.370 25/02/17,11:00:23,09,08,1, 11.9,1,1, 0.187, 10473.175, 428.867, 52877.324 25/02/17,11:00:23,10,08,1, 11.9,1,1, 0.187, 10473.166, 428.880, 52877.351 25/02/17,11:00:23,11,08,1, 11.9,1,1, 0.187, 10473.166, 428.902, 52877.360 25/02/17,11:00:23,12,08,1, 11.9,1,1, 0.187, 10473.154, 428.881, 52877.429 25/02/17,11:00:23,13,08,1, 11.9,1,1, 0.187, 10473.151, 428.880, 52877.470 25/02/17,11:00:23,14,08,1, 11.9,1,1, 0.187, 10473.166, 428.891, 52877.439 25/02/17,11:00:23,15,08,1, 11.9,1,1, 0.187, 10473.145, 428.878, 52877.400 25/02/17,11:00:23,16,08,1, 11.9,1,1, 0.187, 10473.161, 428.893, 52877.365 25/02/17,11:00:23,17,08,1, 11.9,1,1, 0.187, 10473.131, 428.900, 52877.384 25/02/17,11:00:23,18,08,1, 11.9,1,1, 0.187, 10473.161, 428.874, 52877.365 25/02/17,11:00:23,19,08,1, 11.9,1,1, 0.187, 10473.155, 428.846, 52877.373 25/02/17,11:00:24,00,08,1, 11.9,1,1, 0.188, 10473.154, 428.846, 52877.373 25/02/17,11:00:24,01,08,1, 11.9,1,1, 0.188, 10473.147, 428.836, 52877.413 25/02/17,11:00:24,02,08,1, 11.9,1,1, 0.188, 10473.142, 428.822, 52877.397 25/02/17,11:00:24,03,08,1, 11.9,1,1, 0.188, 10473.157, 428.851, 52877.404 25/02/17,11:00:24,04,08,1, 11.9,1,1, 0.188, 10473.179, 428.848, 52877.343 25/02/17,11:00:24,05,08,1, 11.9,1,1, 0.188, 10473.158, 428.842, 52877.329 25/02/17,11:00:24,06,08,1, 11.9,1,1, 0.188, 10473.140, 428.839, 52877.356 25/02/17,11:00:24,07,08,1, 11.9,1,1, 0.188, 10473.138, 428.855, 52877.421 25/02/17,11:00:24,08,08,1, 11.9,1,1, 0.188, 10473.128, 428.871, 52877.421 25/02/17,11:00:24,09,08,1, 11.9,1,1, 0.188, 10473.139, 428.873, 52877.397 25/02/17,11:00:24,10,08,1, 11.9,1,1, 0.188, 10473.133, 428.862, 52877.450 25/02/17,11:00:24,11,08,1, 11.9,1,1, 0.188, 10473.126, 428.856, 52877.428 25/02/17,11:00:24,12,08,1, 11.9,1,1, 0.188, 10473.107, 428.835, 52877.437 25/02/17,11:00:24,13,08,1, 11.9,1,1, 0.188, 10473.121, 428.861, 52877.394 25/02/17,11:00:24,14,08,1, 11.9,1,1, 0.188, 10473.108, 428.832, 52877.343 25/02/17,11:00:24,15,08,1, 11.9,1,1, 0.188, 10473.128, 428.847, 52877.339 25/02/17,11:00:24,16,08,1, 11.9,1,1, 0.188, 10473.137, 428.835, 52877.328 25/02/17,11:00:24,17,08,1, 11.9,1,1, 0.188, 10473.113, 428.826, 52877.382 25/02/17,11:00:24,18,08,1, 11.9,1,1, 0.188, 10473.117, 428.808, 52877.420 25/02/17,11:00:24,19,08,1, 11.9,1,1, 0.188, 10473.119, 428.831, 52877.443 25/02/17,11:00:25,00,08,1, 11.9,1,1, 0.188, 10473.112, 428.831, 52877.443 25/02/17,11:00:25,01,08,1, 11.9,1,1, 0.188, 10473.100, 428.827, 52877.438 25/02/17,11:00:25,02,08,1, 11.9,1,1, 0.188, 10473.095, 428.821, 52877.396 25/02/17,11:00:25,03,08,1, 11.9,1,1, 0.188, 10473.105, 428.803, 52877.407 25/02/17,11:00:25,04,08,1, 11.9,1,1, 0.188, 10473.103, 428.829, 52877.372 25/02/17,11:00:25,05,08,1, 11.9,1,1, 0.188, 10473.132, 428.806, 52877.390 25/02/17,11:00:25,06,08,1, 11.9,1,1, 0.188, 10473.113, 428.807, 52877.412 25/02/17,11:00:25,07,08,1, 11.9,1,1, 0.188, 10473.103, 428.803, 52877.461 25/02/17,11:00:25,08,08,1, 11.9,1,1, 0.188, 10473.079, 428.812, 52877.464 25/02/17,11:00:25,09,08,1, 11.9,1,1, 0.188, 10473.084, 428.799, 52877.394 25/02/17,11:00:25,10,08,1, 11.9,1,1, 0.188, 10473.083, 428.794, 52877.338 25/02/17,11:00:25,11,08,1, 11.9,1,1, 0.188, 10473.093, 428.792, 52877.361 25/02/17,11:00:25,12,08,1, 11.9,1,1, 0.188, 10473.083, 428.786, 52877.363 25/02/17,11:00:25,13,08,1, 11.9,1,1, 0.188, 10473.094, 428.788, 52877.390 25/02/17,11:00:25,14,08,1, 11.9,1,1, 0.188, 10473.075, 428.786, 52877.390 25/02/17,11:00:25,15,08,1, 11.9,1,1, 0.188, 10473.084, 428.795, 52877.415 25/02/17,11:00:25,16,08,1, 11.9,1,1, 0.188, 10473.083, 428.796, 52877.451 25/02/17,11:00:25,17,08,1, 11.9,1,1, 0.188, 10473.091, 428.784, 52877.431 25/02/17,11:00:25,18,08,1, 11.9,1,1, 0.188, 10473.092, 428.808, 52877.544 25/02/17,11:00:25,19,08,1, 11.9,1,1, 0.188, 10473.050, 428.808, 52877.468 25/02/17,11:00:26,00,08,1, 12.0,1,1, 0.184, 10473.045, 428.808, 52877.468 25/02/17,11:00:26,01,08,1, 12.0,1,1, 0.184, 10473.031, 428.786, 52877.386 25/02/17,11:00:26,02,08,1, 12.0,1,1, 0.184, 10473.042, 428.762, 52877.429 25/02/17,11:00:26,03,08,1, 12.0,1,1, 0.184, 10473.056, 428.800, 52877.373 25/02/17,11:00:26,04,08,1, 12.0,1,1, 0.184, 10473.029, 428.770, 52877.413 25/02/17,11:00:26,05,08,1, 12.0,1,1, 0.184, 10473.022, 428.770, 52877.415 25/02/17,11:00:26,06,08,1, 12.0,1,1, 0.184, 10473.033, 428.777, 52877.438 25/02/17,11:00:26,07,08,1, 12.0,1,1, 0.184, 10473.014, 428.771, 52877.430 25/02/17,11:00:26,08,08,1, 12.0,1,1, 0.184, 10473.027, 428.767, 52877.412 25/02/17,11:00:26,09,08,1, 12.0,1,1, 0.184, 10473.027, 428.746, 52877.393 25/02/17,11:00:26,10,08,1, 12.0,1,1, 0.184, 10473.031, 428.751, 52877.390 25/02/17,11:00:26,11,08,1, 12.0,1,1, 0.184, 10473.052, 428.735, 52877.426 25/02/17,11:00:26,12,08,1, 12.0,1,1, 0.184, 10473.033, 428.742, 52877.498 25/02/17,11:00:26,13,08,1, 12.0,1,1, 0.184, 10473.036, 428.713, 52877.458 25/02/17,11:00:26,14,08,1, 12.0,1,1, 0.184, 10473.022, 428.762, 52877.442 25/02/17,11:00:26,15,08,1, 12.0,1,1, 0.184, 10473.013, 428.753, 52877.410 25/02/17,11:00:26,16,08,1, 12.0,1,1, 0.184, 10473.026, 428.757, 52877.368 25/02/17,11:00:26,17,08,1, 12.0,1,1, 0.184, 10473.007, 428.736, 52877.369 25/02/17,11:00:26,18,08,1, 12.0,1,1, 0.184, 10473.021, 428.761, 52877.399 25/02/17,11:00:26,19,08,1, 12.0,1,1, 0.184, 10473.019, 428.746, 52877.391 25/02/17,11:00:27,00,08,1, 12.0,1,1, 0.189, 10473.012, 428.746, 52877.391 25/02/17,11:00:27,01,08,1, 12.0,1,1, 0.189, 10473.014, 428.774, 52877.481 25/02/17,11:00:27,02,08,1, 12.0,1,1, 0.189, 10473.007, 428.766, 52877.456 25/02/17,11:00:27,03,08,1, 12.0,1,1, 0.189, 10472.986, 428.757, 52877.457 25/02/17,11:00:27,04,08,1, 12.0,1,1, 0.189, 10472.995, 428.749, 52877.457 25/02/17,11:00:27,05,08,1, 12.0,1,1, 0.189, 10472.994, 428.742, 52877.404 25/02/17,11:00:27,06,08,1, 12.0,1,1, 0.189, 10472.974, 428.717, 52877.351 25/02/17,11:00:27,07,08,1, 12.0,1,1, 0.189, 10472.996, 428.734, 52877.375 25/02/17,11:00:27,08,08,1, 12.0,1,1, 0.189, 10473.011, 428.711, 52877.368 25/02/17,11:00:27,09,08,1, 12.0,1,1, 0.189, 10473.004, 428.696, 52877.369 25/02/17,11:00:27,10,08,1, 12.0,1,1, 0.189, 10472.994, 428.707, 52877.402 25/02/17,11:00:27,11,08,1, 12.0,1,1, 0.189, 10473.006, 428.705, 52877.459 25/02/17,11:00:27,12,08,1, 12.0,1,1, 0.189, 10472.973, 428.745, 52877.435 25/02/17,11:00:27,13,08,1, 12.0,1,1, 0.189, 10472.977, 428.735, 52877.473 25/02/17,11:00:27,14,08,1, 12.0,1,1, 0.189, 10472.978, 428.734, 52877.548 25/02/17,11:00:27,15,08,1, 12.0,1,1, 0.189, 10472.971, 428.734, 52877.423 25/02/17,11:00:27,16,08,1, 12.0,1,1, 0.189, 10472.981, 428.738, 52877.371 25/02/17,11:00:27,17,08,1, 12.0,1,1, 0.189, 10472.941, 428.731, 52877.529 25/02/17,11:00:27,18,08,1, 12.0,1,1, 0.189, 10472.985, 428.695, 52877.453 25/02/17,11:00:27,19,08,1, 12.0,1,1, 0.189, 10472.961, 428.710, 52877.431 25/02/17,11:00:28,00,08,1, 11.9,1,1, 0.188, 10472.953, 428.710, 52877.431 25/02/17,11:00:28,01,08,1, 11.9,1,1, 0.188, 10472.953, 428.729, 52877.425 25/02/17,11:00:28,02,08,1, 11.9,1,1, 0.188, 10472.953, 428.701, 52877.471 25/02/17,11:00:28,03,08,1, 11.9,1,1, 0.188, 10472.949, 428.716, 52877.387 25/02/17,11:00:28,04,08,1, 11.9,1,1, 0.188, 10472.938, 428.676, 52877.334 25/02/17,11:00:28,05,08,1, 11.9,1,1, 0.188, 10472.976, 428.688, 52877.355 25/02/17,11:00:28,06,08,1, 11.9,1,1, 0.188, 10472.962, 428.695, 52877.477 25/02/17,11:00:28,07,08,1, 11.9,1,1, 0.188, 10472.965, 428.696, 52877.507 25/02/17,11:00:28,08,08,1, 11.9,1,1, 0.188, 10472.949, 428.683, 52877.426 25/02/17,11:00:28,09,08,1, 11.9,1,1, 0.188, 10472.933, 428.670, 52877.400 25/02/17,11:00:28,10,08,1, 11.9,1,1, 0.188, 10472.929, 428.692, 52877.495 25/02/17,11:00:28,11,08,1, 11.9,1,1, 0.188, 10472.963, 428.685, 52877.467 25/02/17,11:00:28,12,08,1, 11.9,1,1, 0.188, 10472.937, 428.699, 52877.442 25/02/17,11:00:28,13,08,1, 11.9,1,1, 0.188, 10472.956, 428.690, 52877.369 25/02/17,11:00:28,14,08,1, 11.9,1,1, 0.188, 10472.949, 428.651, 52877.369 25/02/17,11:00:28,15,08,1, 11.9,1,1, 0.188, 10472.942, 428.694, 52877.321 25/02/17,11:00:28,16,08,1, 11.9,1,1, 0.188, 10472.910, 428.681, 52877.425 25/02/17,11:00:28,17,08,1, 11.9,1,1, 0.188, 10472.924, 428.644, 52877.404 25/02/17,11:00:28,18,08,1, 11.9,1,1, 0.188, 10472.909, 428.658, 52877.481 25/02/17,11:00:28,19,08,1, 11.9,1,1, 0.188, 10472.908, 428.661, 52877.406 25/02/17,11:00:29,00,08,1, 11.9,1,1, 0.186, 10472.903, 428.661, 52877.406 25/02/17,11:00:29,01,08,1, 11.9,1,1, 0.186, 10472.906, 428.629, 52877.371 25/02/17,11:00:29,02,08,1, 11.9,1,1, 0.186, 10472.921, 428.634, 52877.371 25/02/17,11:00:29,03,08,1, 11.9,1,1, 0.186, 10472.933, 428.622, 52877.366 25/02/17,11:00:29,04,08,1, 11.9,1,1, 0.186, 10472.892, 428.617, 52877.377 25/02/17,11:00:29,05,08,1, 11.9,1,1, 0.186, 10472.901, 428.623, 52877.421 25/02/17,11:00:29,06,08,1, 11.9,1,1, 0.186, 10472.912, 428.677, 52877.414 25/02/17,11:00:29,07,08,1, 11.9,1,1, 0.186, 10472.898, 428.619, 52877.354 25/02/17,11:00:29,08,08,1, 11.9,1,1, 0.186, 10472.881, 428.648, 52877.355 25/02/17,11:00:29,09,08,1, 11.9,1,1, 0.186, 10472.883, 428.633, 52877.369 25/02/17,11:00:29,10,08,1, 11.9,1,1, 0.186, 10472.890, 428.618, 52877.340 25/02/17,11:00:29,11,08,1, 11.9,1,1, 0.186, 10472.880, 428.648, 52877.346 25/02/17,11:00:29,12,08,1, 11.9,1,1, 0.186, 10472.909, 428.622, 52877.381 25/02/17,11:00:29,13,08,1, 11.9,1,1, 0.186, 10472.878, 428.622, 52877.444 25/02/17,11:00:29,14,08,1, 11.9,1,1, 0.186, 10472.883, 428.595, 52877.464 25/02/17,11:00:29,15,08,1, 11.9,1,1, 0.186, 10472.901, 428.622, 52877.446 25/02/17,11:00:29,16,08,1, 11.9,1,1, 0.186, 10472.879, 428.619, 52877.433 25/02/17,11:00:29,17,08,1, 11.9,1,1, 0.186, 10472.865, 428.595, 52877.447 25/02/17,11:00:29,18,08,1, 11.9,1,1, 0.186, 10472.859, 428.608, 52877.451 25/02/17,11:00:29,19,08,1, 11.9,1,1, 0.186, 10472.858, 428.612, 52877.412 25/02/17,11:00:30,00,08,1, 11.9,1,1, 0.183, 10472.853, 428.612, 52877.412 25/02/17,11:00:30,01,08,1, 11.9,1,1, 0.183, 10472.864, 428.576, 52877.396 25/02/17,11:00:30,02,08,1, 11.9,1,1, 0.183, 10472.863, 428.609, 52877.427 25/02/17,11:00:30,03,08,1, 11.9,1,1, 0.183, 10472.845, 428.610, 52877.465 25/02/17,11:00:30,04,08,1, 11.9,1,1, 0.183, 10472.853, 428.605, 52877.475 25/02/17,11:00:30,05,08,1, 11.9,1,1, 0.183, 10472.828, 428.605, 52877.442 25/02/17,11:00:30,06,08,1, 11.9,1,1, 0.183, 10472.805, 428.599, 52877.444 25/02/17,11:00:30,07,08,1, 11.9,1,1, 0.183, 10472.839, 428.589, 52877.420 25/02/17,11:00:30,08,08,1, 11.9,1,1, 0.183, 10472.826, 428.587, 52877.388 25/02/17,11:00:30,09,08,1, 11.9,1,1, 0.183, 10472.836, 428.602, 52877.403 25/02/17,11:00:30,10,08,1, 11.9,1,1, 0.183, 10472.830, 428.572, 52877.423 25/02/17,11:00:30,11,08,1, 11.9,1,1, 0.183, 10472.820, 428.595, 52877.448 25/02/17,11:00:30,12,08,1, 11.9,1,1, 0.183, 10472.817, 428.587, 52877.471 25/02/17,11:00:30,13,08,1, 11.9,1,1, 0.183, 10472.820, 428.598, 52877.492 25/02/17,11:00:30,14,08,1, 11.9,1,1, 0.183, 10472.834, 428.586, 52877.469 25/02/17,11:00:30,15,08,1, 11.9,1,1, 0.183, 10472.835, 428.586, 52877.409 25/02/17,11:00:30,16,08,1, 11.9,1,1, 0.183, 10472.843, 428.588, 52877.410 25/02/17,11:00:30,17,08,1, 11.9,1,1, 0.183, 10472.822, 428.602, 52877.421 25/02/17,11:00:30,18,08,1, 11.9,1,1, 0.183, 10472.827, 428.599, 52877.413 25/02/17,11:00:30,19,08,1, 11.9,1,1, 0.183, 10472.843, 428.612, 52877.493 25/02/17,11:00:31,00,08,1, 11.9,1,1, 0.185, 10472.836, 428.612, 52877.493 25/02/17,11:00:31,01,08,1, 11.9,1,1, 0.185, 10472.822, 428.595, 52877.447 25/02/17,11:00:31,02,08,1, 11.9,1,1, 0.185, 10472.813, 428.599, 52877.469 25/02/17,11:00:31,03,08,1, 11.9,1,1, 0.185, 10472.779, 428.567, 52877.482 25/02/17,11:00:31,04,08,1, 11.9,1,1, 0.185, 10472.793, 428.570, 52877.469 25/02/17,11:00:31,05,08,1, 11.9,1,1, 0.185, 10472.806, 428.566, 52877.423 25/02/17,11:00:31,06,08,1, 11.9,1,1, 0.185, 10472.782, 428.585, 52877.396 25/02/17,11:00:31,07,08,1, 11.9,1,1, 0.185, 10472.790, 428.532, 52877.343 25/02/17,11:00:31,08,08,1, 11.9,1,1, 0.185, 10472.812, 428.569, 52877.452 25/02/17,11:00:31,09,08,1, 11.9,1,1, 0.185, 10472.798, 428.579, 52877.497 25/02/17,11:00:31,10,08,1, 11.9,1,1, 0.185, 10472.782, 428.551, 52877.455 25/02/17,11:00:31,11,08,1, 11.9,1,1, 0.185, 10472.788, 428.584, 52877.524 25/02/17,11:00:31,12,08,1, 11.9,1,1, 0.185, 10472.780, 428.578, 52877.518 25/02/17,11:00:31,13,08,1, 11.9,1,1, 0.185, 10472.780, 428.583, 52877.471 25/02/17,11:00:31,14,08,1, 11.9,1,1, 0.185, 10472.805, 428.561, 52877.401 25/02/17,11:00:31,15,08,1, 11.9,1,1, 0.185, 10472.764, 428.581, 52877.364 25/02/17,11:00:31,16,08,1, 11.9,1,1, 0.185, 10472.761, 428.581, 52877.442 25/02/17,11:00:31,17,08,1, 11.9,1,1, 0.185, 10472.774, 428.598, 52877.452 25/02/17,11:00:31,18,08,1, 11.9,1,1, 0.185, 10472.752, 428.556, 52877.535 25/02/17,11:00:31,19,08,1, 11.9,1,1, 0.185, 10472.761, 428.553, 52877.428 25/02/17,11:00:32,00,08,1, 11.9,1,1, 0.185, 10472.753, 428.553, 52877.428 25/02/17,11:00:32,01,08,1, 11.9,1,1, 0.185, 10472.756, 428.541, 52877.411 25/02/17,11:00:32,02,08,1, 11.9,1,1, 0.185, 10472.751, 428.526, 52877.397 25/02/17,11:00:32,03,08,1, 11.9,1,1, 0.185, 10472.758, 428.557, 52877.394 25/02/17,11:00:32,04,08,1, 11.9,1,1, 0.185, 10472.738, 428.562, 52877.420 25/02/17,11:00:32,05,08,1, 11.9,1,1, 0.185, 10472.754, 428.557, 52877.418 25/02/17,11:00:32,06,08,1, 11.9,1,1, 0.185, 10472.772, 428.576, 52877.434 25/02/17,11:00:32,07,08,1, 11.9,1,1, 0.185, 10472.742, 428.585, 52877.470 25/02/17,11:00:32,08,08,1, 11.9,1,1, 0.185, 10472.761, 428.547, 52877.487 25/02/17,11:00:32,09,08,1, 11.9,1,1, 0.185, 10472.736, 428.564, 52877.525 25/02/17,11:00:32,10,08,1, 11.9,1,1, 0.185, 10472.738, 428.541, 52877.484 25/02/17,11:00:32,11,08,1, 11.9,1,1, 0.185, 10472.729, 428.570, 52877.428 25/02/17,11:00:32,12,08,1, 11.9,1,1, 0.185, 10472.736, 428.575, 52877.424 25/02/17,11:00:32,13,08,1, 11.9,1,1, 0.185, 10472.741, 428.553, 52877.415 25/02/17,11:00:32,14,08,1, 11.9,1,1, 0.185, 10472.750, 428.555, 52877.475 25/02/17,11:00:32,15,08,1, 11.9,1,1, 0.185, 10472.736, 428.544, 52877.456 25/02/17,11:00:32,16,08,1, 11.9,1,1, 0.185, 10472.740, 428.553, 52877.486 25/02/17,11:00:32,17,08,1, 11.9,1,1, 0.185, 10472.725, 428.575, 52877.491 25/02/17,11:00:32,18,08,1, 11.9,1,1, 0.185, 10472.736, 428.583, 52877.481 25/02/17,11:00:32,19,08,1, 11.9,1,1, 0.185, 10472.735, 428.556, 52877.475 25/02/17,11:00:33,00,08,1, 12.0,1,1, 0.185, 10472.728, 428.556, 52877.475 25/02/17,11:00:33,01,08,1, 12.0,1,1, 0.185, 10472.719, 428.576, 52877.396 25/02/17,11:00:33,02,08,1, 12.0,1,1, 0.185, 10472.722, 428.583, 52877.456 25/02/17,11:00:33,03,08,1, 12.0,1,1, 0.185, 10472.699, 428.574, 52877.520 25/02/17,11:00:33,04,08,1, 12.0,1,1, 0.185, 10472.708, 428.592, 52877.554 25/02/17,11:00:33,05,08,1, 12.0,1,1, 0.185, 10472.703, 428.585, 52877.410 25/02/17,11:00:33,06,08,1, 12.0,1,1, 0.185, 10472.705, 428.573, 52877.443 25/02/17,11:00:33,07,08,1, 12.0,1,1, 0.185, 10472.709, 428.552, 52877.414 25/02/17,11:00:33,08,08,1, 12.0,1,1, 0.185, 10472.714, 428.550, 52877.404 25/02/17,11:00:33,09,08,1, 12.0,1,1, 0.185, 10472.686, 428.565, 52877.469 25/02/17,11:00:33,10,08,1, 12.0,1,1, 0.185, 10472.683, 428.543, 52877.416 25/02/17,11:00:33,11,08,1, 12.0,1,1, 0.185, 10472.678, 428.556, 52877.432 25/02/17,11:00:33,12,08,1, 12.0,1,1, 0.185, 10472.702, 428.537, 52877.456 25/02/17,11:00:33,13,08,1, 12.0,1,1, 0.185, 10472.683, 428.546, 52877.515 25/02/17,11:00:33,14,08,1, 12.0,1,1, 0.185, 10472.661, 428.537, 52877.499 25/02/17,11:00:33,15,08,1, 12.0,1,1, 0.185, 10472.687, 428.554, 52877.529 25/02/17,11:00:33,16,08,1, 12.0,1,1, 0.185, 10472.683, 428.591, 52877.519 25/02/17,11:00:33,17,08,1, 12.0,1,1, 0.185, 10472.675, 428.565, 52877.448 25/02/17,11:00:33,18,08,1, 12.0,1,1, 0.185, 10472.680, 428.544, 52877.483 25/02/17,11:00:33,19,08,1, 12.0,1,1, 0.185, 10472.683, 428.556, 52877.466 25/02/17,11:00:34,00,08,1, 11.9,1,1, 0.188, 10472.678, 428.556, 52877.466 25/02/17,11:00:34,01,08,1, 11.9,1,1, 0.188, 10472.651, 428.563, 52877.442 25/02/17,11:00:34,02,08,1, 11.9,1,1, 0.188, 10472.658, 428.556, 52877.514 25/02/17,11:00:34,03,08,1, 11.9,1,1, 0.188, 10472.656, 428.552, 52877.535 25/02/17,11:00:34,04,08,1, 11.9,1,1, 0.188, 10472.673, 428.535, 52877.542 25/02/17,11:00:34,05,08,1, 11.9,1,1, 0.188, 10472.649, 428.562, 52877.492 25/02/17,11:00:34,06,08,1, 11.9,1,1, 0.188, 10472.665, 428.536, 52877.443 25/02/17,11:00:34,07,08,1, 11.9,1,1, 0.188, 10472.674, 428.550, 52877.519 25/02/17,11:00:34,08,08,1, 11.9,1,1, 0.188, 10472.670, 428.532, 52877.521 25/02/17,11:00:34,09,08,1, 11.9,1,1, 0.188, 10472.640, 428.541, 52877.546 25/02/17,11:00:34,10,08,1, 11.9,1,1, 0.188, 10472.666, 428.541, 52877.556 25/02/17,11:00:34,11,08,1, 11.9,1,1, 0.188, 10472.638, 428.543, 52877.552 25/02/17,11:00:34,12,08,1, 11.9,1,1, 0.188, 10472.651, 428.567, 52877.542 25/02/17,11:00:34,13,08,1, 11.9,1,1, 0.188, 10472.639, 428.554, 52877.513 25/02/17,11:00:34,14,08,1, 11.9,1,1, 0.188, 10472.637, 428.552, 52877.486 25/02/17,11:00:34,15,08,1, 11.9,1,1, 0.188, 10472.650, 428.552, 52877.494 25/02/17,11:00:34,16,08,1, 11.9,1,1, 0.188, 10472.647, 428.552, 52877.483 25/02/17,11:00:34,17,08,1, 11.9,1,1, 0.188, 10472.640, 428.545, 52877.497 25/02/17,11:00:34,18,08,1, 11.9,1,1, 0.188, 10472.655, 428.555, 52877.526 25/02/17,11:00:34,19,08,1, 11.9,1,1, 0.188, 10472.628, 428.540, 52877.551 25/02/17,11:00:35,00,08,1, 11.9,1,1, 0.188, 10472.620, 428.540, 52877.551 25/02/17,11:00:35,01,08,1, 11.9,1,1, 0.188, 10472.638, 428.521, 52877.547 25/02/17,11:00:35,02,08,1, 11.9,1,1, 0.188, 10472.639, 428.535, 52877.539 25/02/17,11:00:35,03,08,1, 11.9,1,1, 0.188, 10472.616, 428.543, 52877.552 25/02/17,11:00:35,04,08,1, 11.9,1,1, 0.188, 10472.624, 428.533, 52877.474 25/02/17,11:00:35,05,08,1, 11.9,1,1, 0.188, 10472.620, 428.537, 52877.472 25/02/17,11:00:35,06,08,1, 11.9,1,1, 0.188, 10472.627, 428.551, 52877.455 25/02/17,11:00:35,07,08,1, 11.9,1,1, 0.188, 10472.636, 428.547, 52877.526 25/02/17,11:00:35,08,08,1, 11.9,1,1, 0.188, 10472.626, 428.562, 52877.554 25/02/17,11:00:35,09,08,1, 11.9,1,1, 0.188, 10472.623, 428.562, 52877.603 25/02/17,11:00:35,10,08,1, 11.9,1,1, 0.188, 10472.649, 428.560, 52877.571 25/02/17,11:00:35,11,08,1, 11.9,1,1, 0.188, 10472.618, 428.548, 52877.476 25/02/17,11:00:35,12,08,1, 11.9,1,1, 0.188, 10472.603, 428.539, 52877.456 25/02/17,11:00:35,13,08,1, 11.9,1,1, 0.188, 10472.615, 428.549, 52877.502 25/02/17,11:00:35,14,08,1, 11.9,1,1, 0.188, 10472.611, 428.537, 52877.531 25/02/17,11:00:35,15,08,1, 11.9,1,1, 0.188, 10472.614, 428.546, 52877.515 25/02/17,11:00:35,16,08,1, 11.9,1,1, 0.188, 10472.623, 428.545, 52877.534 25/02/17,11:00:35,17,08,1, 11.9,1,1, 0.188, 10472.618, 428.550, 52877.570 25/02/17,11:00:35,18,08,1, 11.9,1,1, 0.188, 10472.597, 428.530, 52877.606 25/02/17,11:00:35,19,08,1, 11.9,1,1, 0.188, 10472.606, 428.558, 52877.544 25/02/17,11:00:36,00,08,1, 11.9,1,1, 0.188, 10472.603, 428.558, 52877.544 25/02/17,11:00:36,01,08,1, 11.9,1,1, 0.188, 10472.612, 428.553, 52877.497 25/02/17,11:00:36,02,08,1, 11.9,1,1, 0.188, 10472.596, 428.552, 52877.491 25/02/17,11:00:36,03,08,1, 11.9,1,1, 0.188, 10472.593, 428.550, 52877.542 25/02/17,11:00:36,04,08,1, 11.9,1,1, 0.188, 10472.624, 428.551, 52877.551 25/02/17,11:00:36,05,08,1, 11.9,1,1, 0.188, 10472.609, 428.540, 52877.557 25/02/17,11:00:36,06,08,1, 11.9,1,1, 0.188, 10472.597, 428.565, 52877.569 25/02/17,11:00:36,07,08,1, 11.9,1,1, 0.188, 10472.582, 428.574, 52877.584 25/02/17,11:00:36,08,08,1, 11.9,1,1, 0.188, 10472.585, 428.532, 52877.609 25/02/17,11:00:36,09,08,1, 11.9,1,1, 0.188, 10472.593, 428.529, 52877.629 25/02/17,11:00:36,10,08,1, 11.9,1,1, 0.188, 10472.599, 428.528, 52877.562 25/02/17,11:00:36,11,08,1, 11.9,1,1, 0.188, 10472.594, 428.540, 52877.481 25/02/17,11:00:36,12,08,1, 11.9,1,1, 0.188, 10472.606, 428.562, 52877.525 25/02/17,11:00:36,13,08,1, 11.9,1,1, 0.188, 10472.598, 428.565, 52877.545 25/02/17,11:00:36,14,08,1, 11.9,1,1, 0.188, 10472.598, 428.555, 52877.609 25/02/17,11:00:36,15,08,1, 11.9,1,1, 0.188, 10472.591, 428.548, 52877.624 25/02/17,11:00:36,16,08,1, 11.9,1,1, 0.188, 10472.603, 428.548, 52877.582 25/02/17,11:00:36,17,08,1, 11.9,1,1, 0.188, 10472.585, 428.531, 52877.305 25/02/17,11:00:36,18,08,1, 11.9,1,1, 0.188, 10472.554, 428.580, 52877.574 25/02/17,11:00:36,19,08,1, 11.9,1,1, 0.188, 10472.590, 428.560, 52877.588 25/02/17,11:00:37,00,08,1, 11.9,1,1, 0.185, 10472.586, 428.560, 52877.588 25/02/17,11:00:37,01,08,1, 11.9,1,1, 0.185, 10472.575, 428.528, 52877.517 25/02/17,11:00:37,02,08,1, 11.9,1,1, 0.185, 10472.604, 428.533, 52877.644 25/02/17,11:00:37,03,08,1, 11.9,1,1, 0.185, 10472.590, 428.552, 52877.648 25/02/17,11:00:37,04,08,1, 11.9,1,1, 0.185, 10472.579, 428.536, 52877.618 25/02/17,11:00:37,05,08,1, 11.9,1,1, 0.185, 10472.597, 428.542, 52877.570 25/02/17,11:00:37,06,08,1, 11.9,1,1, 0.185, 10472.589, 428.536, 52877.601 25/02/17,11:00:37,07,08,1, 11.9,1,1, 0.185, 10472.574, 428.560, 52877.520 25/02/17,11:00:37,08,08,1, 11.9,1,1, 0.185, 10472.585, 428.558, 52877.594 25/02/17,11:00:37,09,08,1, 11.9,1,1, 0.185, 10472.577, 428.548, 52877.562 25/02/17,11:00:37,10,08,1, 11.9,1,1, 0.185, 10472.572, 428.561, 52877.581 25/02/17,11:00:37,11,08,1, 11.9,1,1, 0.185, 10472.574, 428.555, 52877.510 25/02/17,11:00:37,12,08,1, 11.9,1,1, 0.185, 10472.569, 428.552, 52877.549 25/02/17,11:00:37,13,08,1, 11.9,1,1, 0.185, 10472.570, 428.554, 52877.642 25/02/17,11:00:37,14,08,1, 11.9,1,1, 0.185, 10472.563, 428.561, 52877.583 25/02/17,11:00:37,15,08,1, 11.9,1,1, 0.185, 10472.553, 428.541, 52877.604 25/02/17,11:00:37,16,08,1, 11.9,1,1, 0.185, 10472.558, 428.546, 52877.528 25/02/17,11:00:37,17,08,1, 11.9,1,1, 0.185, 10472.566, 428.547, 52877.601 25/02/17,11:00:37,18,08,1, 11.9,1,1, 0.185, 10472.555, 428.533, 52877.564 25/02/17,11:00:37,19,08,1, 11.9,1,1, 0.185, 10472.557, 428.560, 52877.586 25/02/17,11:00:38,00,08,1, 11.9,1,1, 0.184, 10472.553, 428.560, 52877.586 25/02/17,11:00:38,01,08,1, 11.9,1,1, 0.184, 10472.564, 428.582, 52877.610 25/02/17,11:00:38,02,08,1, 11.9,1,1, 0.184, 10472.576, 428.600, 52877.625 25/02/17,11:00:38,03,08,1, 11.9,1,1, 0.184, 10472.552, 428.605, 52877.620 25/02/17,11:00:38,04,08,1, 11.9,1,1, 0.184, 10472.552, 428.578, 52877.560 25/02/17,11:00:38,05,08,1, 11.9,1,1, 0.184, 10472.552, 428.595, 52877.525 25/02/17,11:00:38,06,08,1, 11.9,1,1, 0.184, 10472.572, 428.589, 52877.551 25/02/17,11:00:38,07,08,1, 11.9,1,1, 0.184, 10472.543, 428.590, 52877.539 25/02/17,11:00:38,08,08,1, 11.9,1,1, 0.184, 10472.554, 428.587, 52877.583 25/02/17,11:00:38,09,08,1, 11.9,1,1, 0.184, 10472.561, 428.579, 52877.603 25/02/17,11:00:38,10,08,1, 11.9,1,1, 0.184, 10472.555, 428.566, 52877.612 25/02/17,11:00:38,11,08,1, 11.9,1,1, 0.184, 10472.537, 428.535, 52877.547 25/02/17,11:00:38,12,08,1, 11.9,1,1, 0.184, 10472.551, 428.556, 52877.586 25/02/17,11:00:38,13,08,1, 11.9,1,1, 0.184, 10472.558, 428.545, 52877.555 25/02/17,11:00:38,14,08,1, 11.9,1,1, 0.184, 10472.572, 428.569, 52877.575 25/02/17,11:00:38,15,08,1, 11.9,1,1, 0.184, 10472.539, 428.568, 52877.551 25/02/17,11:00:38,16,08,1, 11.9,1,1, 0.184, 10472.545, 428.592, 52877.558 25/02/17,11:00:38,17,08,1, 11.9,1,1, 0.184, 10472.534, 428.564, 52877.590 25/02/17,11:00:38,18,08,1, 11.9,1,1, 0.184, 10472.560, 428.585, 52877.614 25/02/17,11:00:38,19,08,1, 11.9,1,1, 0.184, 10472.534, 428.575, 52877.644 25/02/17,11:00:39,00,08,1, 11.9,1,1, 0.185, 10472.528, 428.575, 52877.644 25/02/17,11:00:39,01,08,1, 11.9,1,1, 0.185, 10472.524, 428.585, 52877.602 25/02/17,11:00:39,02,08,1, 11.9,1,1, 0.185, 10472.550, 428.578, 52877.567 25/02/17,11:00:39,03,08,1, 11.9,1,1, 0.185, 10472.535, 428.557, 52877.596 25/02/17,11:00:39,04,08,1, 11.9,1,1, 0.185, 10472.549, 428.544, 52877.583 25/02/17,11:00:39,05,08,1, 11.9,1,1, 0.185, 10472.568, 428.583, 52877.591 25/02/17,11:00:39,06,08,1, 11.9,1,1, 0.185, 10472.524, 428.566, 52877.573 25/02/17,11:00:39,07,08,1, 11.9,1,1, 0.185, 10472.552, 428.555, 52877.596 25/02/17,11:00:39,08,08,1, 11.9,1,1, 0.185, 10472.518, 428.586, 52877.656 25/02/17,11:00:39,09,08,1, 11.9,1,1, 0.185, 10472.523, 428.591, 52877.668 25/02/17,11:00:39,10,08,1, 11.9,1,1, 0.185, 10472.519, 428.592, 52877.577 25/02/17,11:00:39,11,08,1, 11.9,1,1, 0.185, 10472.540, 428.579, 52877.576 25/02/17,11:00:39,12,08,1, 11.9,1,1, 0.185, 10472.519, 428.612, 52877.597 25/02/17,11:00:39,13,08,1, 11.9,1,1, 0.185, 10472.530, 428.615, 52877.626 25/02/17,11:00:39,14,08,1, 11.9,1,1, 0.185, 10472.551, 428.582, 52877.621 25/02/17,11:00:39,15,08,1, 11.9,1,1, 0.185, 10472.525, 428.606, 52877.637 25/02/17,11:00:39,16,08,1, 11.9,1,1, 0.185, 10472.512, 428.586, 52877.597 25/02/17,11:00:39,17,08,1, 11.9,1,1, 0.185, 10472.525, 428.595, 52877.643 25/02/17,11:00:39,18,08,1, 11.9,1,1, 0.185, 10472.518, 428.590, 52877.583 25/02/17,11:00:39,19,08,1, 11.9,1,1, 0.185, 10472.515, 428.567, 52877.569 25/02/17,11:00:40,00,08,1, 11.9,1,1, 0.190, 10472.511, 428.567, 52877.569 25/02/17,11:00:40,01,08,1, 11.9,1,1, 0.190, 10472.513, 428.581, 52877.595 25/02/17,11:00:40,02,08,1, 11.9,1,1, 0.190, 10472.524, 428.605, 52877.530 25/02/17,11:00:40,03,08,1, 11.9,1,1, 0.190, 10472.533, 428.601, 52877.566 25/02/17,11:00:40,04,08,1, 11.9,1,1, 0.190, 10472.515, 428.595, 52877.653 25/02/17,11:00:40,05,08,1, 11.9,1,1, 0.190, 10472.521, 428.604, 52877.733 25/02/17,11:00:40,06,08,1, 11.9,1,1, 0.190, 10472.538, 428.611, 52877.681 25/02/17,11:00:40,07,08,1, 11.9,1,1, 0.190, 10472.554, 428.596, 52877.619 25/02/17,11:00:40,08,08,1, 11.9,1,1, 0.190, 10472.526, 428.590, 52877.611 25/02/17,11:00:40,09,08,1, 11.9,1,1, 0.190, 10472.524, 428.588, 52877.563 25/02/17,11:00:40,10,08,1, 11.9,1,1, 0.190, 10472.507, 428.586, 52877.531 25/02/17,11:00:40,11,08,1, 11.9,1,1, 0.190, 10472.538, 428.576, 52877.554 25/02/17,11:00:40,12,08,1, 11.9,1,1, 0.190, 10472.520, 428.596, 52877.548 25/02/17,11:00:40,13,08,1, 11.9,1,1, 0.190, 10472.514, 428.580, 52877.655 25/02/17,11:00:40,14,08,1, 11.9,1,1, 0.190, 10472.519, 428.582, 52877.662 25/02/17,11:00:40,15,08,1, 11.9,1,1, 0.190, 10472.532, 428.571, 52877.663 25/02/17,11:00:40,16,08,1, 11.9,1,1, 0.190, 10472.528, 428.586, 52877.581 25/02/17,11:00:40,17,08,1, 11.9,1,1, 0.190, 10472.542, 428.578, 52877.552 25/02/17,11:00:40,18,08,1, 11.9,1,1, 0.190, 10472.529, 428.587, 52877.629 25/02/17,11:00:40,19,08,1, 11.9,1,1, 0.190, 10472.544, 428.582, 52877.630 25/02/17,11:00:41,00,08,1, 11.9,1,1, 0.187, 10472.536, 428.582, 52877.630 25/02/17,11:00:41,01,08,1, 11.9,1,1, 0.187, 10472.522, 428.591, 52877.666 25/02/17,11:00:41,02,08,1, 11.9,1,1, 0.187, 10472.519, 428.606, 52877.632 25/02/17,11:00:41,03,08,1, 11.9,1,1, 0.187, 10472.514, 428.586, 52877.662 25/02/17,11:00:41,04,08,1, 11.9,1,1, 0.187, 10472.520, 428.576, 52877.654 25/02/17,11:00:41,05,08,1, 11.9,1,1, 0.187, 10472.545, 428.588, 52877.629 25/02/17,11:00:41,06,08,1, 11.9,1,1, 0.187, 10472.493, 428.597, 52877.644 25/02/17,11:00:41,07,08,1, 11.9,1,1, 0.187, 10472.555, 428.554, 52877.514 25/02/17,11:00:41,08,08,1, 11.9,1,1, 0.187, 10472.523, 428.581, 52877.561 25/02/17,11:00:41,09,08,1, 11.9,1,1, 0.187, 10472.534, 428.556, 52877.596 25/02/17,11:00:41,10,08,1, 11.9,1,1, 0.187, 10472.516, 428.592, 52877.659 25/02/17,11:00:41,11,08,1, 11.9,1,1, 0.187, 10472.518, 428.611, 52877.647 25/02/17,11:00:41,12,08,1, 11.9,1,1, 0.187, 10472.509, 428.604, 52877.706 25/02/17,11:00:41,13,08,1, 11.9,1,1, 0.187, 10472.505, 428.609, 52877.623 25/02/17,11:00:41,14,08,1, 11.9,1,1, 0.187, 10472.505, 428.610, 52877.628 25/02/17,11:00:41,15,08,1, 11.9,1,1, 0.187, 10472.509, 428.595, 52877.651 25/02/17,11:00:41,16,08,1, 11.9,1,1, 0.187, 10472.514, 428.597, 52877.468 25/02/17,11:00:41,17,08,1, 11.9,1,1, 0.187, 10472.494, 428.592, 52877.533 25/02/17,11:00:41,18,08,1, 11.9,1,1, 0.187, 10472.515, 428.585, 52877.554 25/02/17,11:00:41,19,08,1, 11.9,1,1, 0.187, 10472.507, 428.576, 52877.645 25/02/17,11:00:42,00,07,1, 11.8,1,1, 0.187, 10472.503, 428.576, 52877.645 25/02/17,11:00:42,01,07,1, 11.8,1,1, 0.187, 10472.489, 428.568, 52877.590 25/02/17,11:00:42,02,07,1, 11.8,1,1, 0.187, 10472.509, 428.579, 52877.552 25/02/17,11:00:42,03,07,1, 11.8,1,1, 0.187, 10472.514, 428.623, 52877.610 25/02/17,11:00:42,04,07,1, 11.8,1,1, 0.187, 10472.521, 428.600, 52877.649 25/02/17,11:00:42,05,07,1, 11.8,1,1, 0.187, 10472.520, 428.581, 52877.600 25/02/17,11:00:42,06,07,1, 11.8,1,1, 0.187, 10472.518, 428.619, 52877.616 25/02/17,11:00:42,07,07,1, 11.8,1,1, 0.187, 10472.505, 428.603, 52877.623 25/02/17,11:00:42,08,07,1, 11.8,1,1, 0.187, 10472.530, 428.616, 52877.712 25/02/17,11:00:42,09,07,1, 11.8,1,1, 0.187, 10472.525, 428.590, 52877.636 25/02/17,11:00:42,10,07,1, 11.8,1,1, 0.187, 10472.515, 428.586, 52877.647 25/02/17,11:00:42,11,07,1, 11.8,1,1, 0.187, 10472.545, 428.588, 52877.594 25/02/17,11:00:42,12,07,1, 11.8,1,1, 0.187, 10472.519, 428.605, 52877.591 25/02/17,11:00:42,13,07,1, 11.8,1,1, 0.187, 10472.523, 428.581, 52877.539 25/02/17,11:00:42,14,07,1, 11.8,1,1, 0.187, 10472.530, 428.585, 52877.581 25/02/17,11:00:42,15,07,1, 11.8,1,1, 0.187, 10472.538, 428.578, 52877.609 25/02/17,11:00:42,16,07,1, 11.8,1,1, 0.187, 10472.513, 428.596, 52877.633 25/02/17,11:00:42,17,07,1, 11.8,1,1, 0.187, 10472.509, 428.596, 52877.613 25/02/17,11:00:42,18,07,1, 11.8,1,1, 0.187, 10472.518, 428.605, 52877.687 25/02/17,11:00:42,19,07,1, 11.8,1,1, 0.187, 10472.513, 428.612, 52877.712 25/02/17,11:00:43,00,07,1, 11.9,1,1, 0.186, 10472.511, 428.612, 52877.712 25/02/17,11:00:43,01,07,1, 11.9,1,1, 0.186, 10472.501, 428.618, 52877.626 25/02/17,11:00:43,02,07,1, 11.9,1,1, 0.186, 10472.528, 428.613, 52877.602 25/02/17,11:00:43,03,07,1, 11.9,1,1, 0.186, 10472.495, 428.602, 52877.590 25/02/17,11:00:43,04,07,1, 11.9,1,1, 0.186, 10472.503, 428.599, 52877.629 25/02/17,11:00:43,05,07,1, 11.9,1,1, 0.186, 10472.518, 428.591, 52877.654 25/02/17,11:00:43,06,07,1, 11.9,1,1, 0.186, 10472.521, 428.585, 52877.622 25/02/17,11:00:43,07,07,1, 11.9,1,1, 0.186, 10472.522, 428.544, 52877.644 25/02/17,11:00:43,08,07,1, 11.9,1,1, 0.186, 10472.511, 428.577, 52877.662 25/02/17,11:00:43,09,07,1, 11.9,1,1, 0.186, 10472.527, 428.552, 52877.657 25/02/17,11:00:43,10,07,1, 11.9,1,1, 0.186, 10472.520, 428.568, 52877.644 25/02/17,11:00:43,11,07,1, 11.9,1,1, 0.186, 10472.532, 428.569, 52877.632 25/02/17,11:00:43,12,07,1, 11.9,1,1, 0.186, 10472.540, 428.587, 52877.656 25/02/17,11:00:43,13,07,1, 11.9,1,1, 0.186, 10472.524, 428.601, 52877.685 25/02/17,11:00:43,14,07,1, 11.9,1,1, 0.186, 10472.531, 428.588, 52877.692 25/02/17,11:00:43,15,07,1, 11.9,1,1, 0.186, 10472.511, 428.584, 52877.670 25/02/17,11:00:43,16,07,1, 11.9,1,1, 0.186, 10472.511, 428.569, 52877.638 25/02/17,11:00:43,17,07,1, 11.9,1,1, 0.186, 10472.491, 428.570, 52877.621 25/02/17,11:00:43,18,07,1, 11.9,1,1, 0.186, 10472.506, 428.585, 52877.656 25/02/17,11:00:43,19,07,1, 11.9,1,1, 0.186, 10472.531, 428.573, 52877.671 25/02/17,11:00:44,00,07,1, 11.9,1,1, 0.183, 10472.528, 428.573, 52877.671 25/02/17,11:00:44,01,07,1, 11.9,1,1, 0.183, 10472.508, 428.573, 52877.617 25/02/17,11:00:44,02,07,1, 11.9,1,1, 0.183, 10472.491, 428.566, 52877.543 25/02/17,11:00:44,03,07,1, 11.9,1,1, 0.183, 10472.527, 428.562, 52877.734 25/02/17,11:00:44,04,07,1, 11.9,1,1, 0.183, 10472.530, 428.561, 52877.708 25/02/17,11:00:44,05,07,1, 11.9,1,1, 0.183, 10472.538, 428.572, 52877.749 25/02/17,11:00:44,06,07,1, 11.9,1,1, 0.183, 10472.496, 428.573, 52877.633 25/02/17,11:00:44,07,07,1, 11.9,1,1, 0.183, 10472.500, 428.568, 52877.686 25/02/17,11:00:44,08,07,1, 11.9,1,1, 0.183, 10472.506, 428.572, 52877.654 25/02/17,11:00:44,09,07,1, 11.9,1,1, 0.183, 10472.518, 428.558, 52877.582 25/02/17,11:00:44,10,07,1, 11.9,1,1, 0.183, 10472.489, 428.591, 52877.736 25/02/17,11:00:44,11,07,1, 11.9,1,1, 0.183, 10472.508, 428.566, 52877.677 25/02/17,11:00:44,12,07,1, 11.9,1,1, 0.183, 10472.511, 428.571, 52877.621 25/02/17,11:00:44,13,07,1, 11.9,1,1, 0.183, 10472.488, 428.547, 52877.741 25/02/17,11:00:44,14,07,1, 11.9,1,1, 0.183, 10472.506, 428.550, 52877.714 25/02/17,11:00:44,15,07,1, 11.9,1,1, 0.183, 10472.490, 428.567, 52877.718 25/02/17,11:00:44,16,07,1, 11.9,1,1, 0.183, 10472.499, 428.551, 52877.615 25/02/17,11:00:44,17,07,1, 11.9,1,1, 0.183, 10472.498, 428.547, 52877.647 25/02/17,11:00:44,18,07,1, 11.9,1,1, 0.183, 10472.503, 428.569, 52877.698 25/02/17,11:00:44,19,07,1, 11.9,1,1, 0.183, 10472.523, 428.562, 52877.710 25/02/17,11:00:45,00,08,1, 11.9,1,1, 0.187, 10472.519, 428.562, 52877.710 25/02/17,11:00:45,01,08,1, 11.9,1,1, 0.187, 10472.497, 428.578, 52877.698 25/02/17,11:00:45,02,08,1, 11.9,1,1, 0.187, 10472.513, 428.563, 52877.695 25/02/17,11:00:45,03,08,1, 11.9,1,1, 0.187, 10472.507, 428.570, 52877.669 25/02/17,11:00:45,04,08,1, 11.9,1,1, 0.187, 10472.488, 428.553, 52877.678 25/02/17,11:00:45,05,08,1, 11.9,1,1, 0.187, 10472.499, 428.551, 52877.602 25/02/17,11:00:45,06,08,1, 11.9,1,1, 0.187, 10472.507, 428.546, 52877.598 25/02/17,11:00:45,07,08,1, 11.9,1,1, 0.187, 10472.499, 428.523, 52877.576 25/02/17,11:00:45,08,08,1, 11.9,1,1, 0.187, 10472.497, 428.537, 52877.645 25/02/17,11:00:45,09,08,1, 11.9,1,1, 0.187, 10472.523, 428.534, 52877.676 25/02/17,11:00:45,10,08,1, 11.9,1,1, 0.187, 10472.491, 428.525, 52877.712 25/02/17,11:00:45,11,08,1, 11.9,1,1, 0.187, 10472.484, 428.556, 52877.707 25/02/17,11:00:45,12,08,1, 11.9,1,1, 0.187, 10472.517, 428.536, 52877.674 25/02/17,11:00:45,13,08,1, 11.9,1,1, 0.187, 10472.504, 428.576, 52877.687 25/02/17,11:00:45,14,08,1, 11.9,1,1, 0.187, 10472.476, 428.556, 52877.673 25/02/17,11:00:45,15,08,1, 11.9,1,1, 0.187, 10472.485, 428.587, 52877.618 25/02/17,11:00:45,16,08,1, 11.9,1,1, 0.187, 10472.519, 428.560, 52877.606 25/02/17,11:00:45,17,08,1, 11.9,1,1, 0.187, 10472.483, 428.565, 52877.590 25/02/17,11:00:45,18,08,1, 11.9,1,1, 0.187, 10472.484, 428.550, 52877.687 25/02/17,11:00:45,19,08,1, 11.9,1,1, 0.187, 10472.513, 428.560, 52877.676 25/02/17,11:00:46,00,08,1, 11.9,1,1, 0.185, 10472.511, 428.560, 52877.676 25/02/17,11:00:46,01,08,1, 11.9,1,1, 0.185, 10472.485, 428.526, 52877.600 25/02/17,11:00:46,02,08,1, 11.9,1,1, 0.185, 10472.500, 428.535, 52877.625 25/02/17,11:00:46,03,08,1, 11.9,1,1, 0.185, 10472.490, 428.555, 52877.655 25/02/17,11:00:46,04,08,1, 11.9,1,1, 0.185, 10472.481, 428.544, 52877.659 25/02/17,11:00:46,05,08,1, 11.9,1,1, 0.185, 10472.489, 428.559, 52877.696 25/02/17,11:00:46,06,08,1, 11.9,1,1, 0.185, 10472.519, 428.550, 52877.697 25/02/17,11:00:46,07,08,1, 11.9,1,1, 0.185, 10472.493, 428.539, 52877.686 25/02/17,11:00:46,08,08,1, 11.9,1,1, 0.185, 10472.514, 428.566, 52877.699 25/02/17,11:00:46,09,08,1, 11.9,1,1, 0.185, 10472.500, 428.548, 52877.686 25/02/17,11:00:46,10,08,1, 11.9,1,1, 0.185, 10472.502, 428.554, 52877.654 25/02/17,11:00:46,11,08,1, 11.9,1,1, 0.185, 10472.515, 428.568, 52877.617 25/02/17,11:00:46,12,08,1, 11.9,1,1, 0.185, 10472.511, 428.556, 52877.581 25/02/17,11:00:46,13,08,1, 11.9,1,1, 0.185, 10472.507, 428.566, 52877.590 25/02/17,11:00:46,14,08,1, 11.9,1,1, 0.185, 10472.504, 428.543, 52877.604 25/02/17,11:00:46,15,08,1, 11.9,1,1, 0.185, 10472.505, 428.543, 52877.650 25/02/17,11:00:46,16,08,1, 11.9,1,1, 0.185, 10472.501, 428.538, 52877.678 25/02/17,11:00:46,17,08,1, 11.9,1,1, 0.185, 10472.516, 428.552, 52877.694 25/02/17,11:00:46,18,08,1, 11.9,1,1, 0.185, 10472.505, 428.550, 52877.687 25/02/17,11:00:46,19,08,1, 11.9,1,1, 0.185, 10472.491, 428.543, 52877.660 25/02/17,11:00:47,00,07,1, 11.8,1,1, 0.187, 10472.486, 428.543, 52877.660 25/02/17,11:00:47,01,07,1, 11.8,1,1, 0.187, 10472.514, 428.542, 52877.600 25/02/17,11:00:47,02,07,1, 11.8,1,1, 0.187, 10472.499, 428.530, 52877.616 25/02/17,11:00:47,03,07,1, 11.8,1,1, 0.187, 10472.519, 428.530, 52877.623 25/02/17,11:00:47,04,07,1, 11.8,1,1, 0.187, 10472.509, 428.542, 52877.688 25/02/17,11:00:47,05,07,1, 11.8,1,1, 0.187, 10472.479, 428.565, 52877.654 25/02/17,11:00:47,06,07,1, 11.8,1,1, 0.187, 10472.492, 428.521, 52877.619 25/02/17,11:00:47,07,07,1, 11.8,1,1, 0.187, 10472.481, 428.546, 52877.623 25/02/17,11:00:47,08,07,1, 11.8,1,1, 0.187, 10472.517, 428.531, 52877.652 25/02/17,11:00:47,09,07,1, 11.8,1,1, 0.187, 10472.494, 428.522, 52877.636 25/02/17,11:00:47,10,07,1, 11.8,1,1, 0.187, 10472.501, 428.506, 52877.658 25/02/17,11:00:47,11,07,1, 11.8,1,1, 0.187, 10472.480, 428.522, 52877.654 25/02/17,11:00:47,12,07,1, 11.8,1,1, 0.187, 10472.507, 428.505, 52877.647 25/02/17,11:00:47,13,07,1, 11.8,1,1, 0.187, 10472.497, 428.520, 52877.633 25/02/17,11:00:47,14,07,1, 11.8,1,1, 0.187, 10472.513, 428.542, 52877.658 25/02/17,11:00:47,15,07,1, 11.8,1,1, 0.187, 10472.493, 428.528, 52877.703 25/02/17,11:00:47,16,07,1, 11.8,1,1, 0.187, 10472.503, 428.524, 52877.709 25/02/17,11:00:47,17,07,1, 11.8,1,1, 0.187, 10472.513, 428.521, 52877.652 25/02/17,11:00:47,18,07,1, 11.8,1,1, 0.187, 10472.495, 428.512, 52877.615 25/02/17,11:00:47,19,07,1, 11.8,1,1, 0.187, 10472.526, 428.505, 52877.596 25/02/17,11:00:48,00,07,1, 11.9,1,1, 0.192, 10472.519, 428.505, 52877.596 25/02/17,11:00:48,01,07,1, 11.9,1,1, 0.192, 10472.516, 428.512, 52877.620 25/02/17,11:00:48,02,07,1, 11.9,1,1, 0.192, 10472.502, 428.499, 52877.676 25/02/17,11:00:48,03,07,1, 11.9,1,1, 0.192, 10472.524, 428.517, 52877.708 25/02/17,11:00:48,04,07,1, 11.9,1,1, 0.192, 10472.511, 428.515, 52877.756 25/02/17,11:00:48,05,07,1, 11.9,1,1, 0.192, 10472.484, 428.477, 52877.689 25/02/17,11:00:48,06,07,1, 11.9,1,1, 0.192, 10472.491, 428.488, 52877.623 25/02/17,11:00:48,07,07,1, 11.9,1,1, 0.192, 10472.487, 428.502, 52877.606 25/02/17,11:00:48,08,07,1, 11.9,1,1, 0.192, 10472.522, 428.480, 52877.610 25/02/17,11:00:48,09,07,1, 11.9,1,1, 0.192, 10472.491, 428.507, 52877.644 25/02/17,11:00:48,10,07,1, 11.9,1,1, 0.192, 10472.510, 428.497, 52877.650 25/02/17,11:00:48,11,07,1, 11.9,1,1, 0.192, 10472.490, 428.486, 52877.637 25/02/17,11:00:48,12,07,1, 11.9,1,1, 0.192, 10472.514, 428.494, 52877.651 25/02/17,11:00:48,13,07,1, 11.9,1,1, 0.192, 10472.506, 428.492, 52877.620 25/02/17,11:00:48,14,07,1, 11.9,1,1, 0.192, 10472.530, 428.488, 52877.686 25/02/17,11:00:48,15,07,1, 11.9,1,1, 0.192, 10472.523, 428.488, 52877.663 25/02/17,11:00:48,16,07,1, 11.9,1,1, 0.192, 10472.524, 428.471, 52877.610 25/02/17,11:00:48,17,07,1, 11.9,1,1, 0.192, 10472.542, 428.469, 52877.637 25/02/17,11:00:48,18,07,1, 11.9,1,1, 0.192, 10472.516, 428.463, 52877.636 25/02/17,11:00:48,19,07,1, 11.9,1,1, 0.192, 10472.526, 428.479, 52877.646 25/02/17,11:00:49,00,07,1, 11.9,1,1, 0.189, 10472.519, 428.479, 52877.646 25/02/17,11:00:49,01,07,1, 11.9,1,1, 0.189, 10472.539, 428.496, 52877.674 25/02/17,11:00:49,02,07,1, 11.9,1,1, 0.189, 10472.530, 428.470, 52877.611 25/02/17,11:00:49,03,07,1, 11.9,1,1, 0.189, 10472.551, 428.457, 52877.617 25/02/17,11:00:49,04,07,1, 11.9,1,1, 0.189, 10472.526, 428.478, 52877.609 25/02/17,11:00:49,05,07,1, 11.9,1,1, 0.189, 10472.524, 428.481, 52877.605 25/02/17,11:00:49,06,07,1, 11.9,1,1, 0.189, 10472.520, 428.469, 52877.624 25/02/17,11:00:49,07,07,1, 11.9,1,1, 0.189, 10472.521, 428.455, 52877.600 25/02/17,11:00:49,08,07,1, 11.9,1,1, 0.189, 10472.542, 428.460, 52877.648 25/02/17,11:00:49,09,07,1, 11.9,1,1, 0.189, 10472.526, 428.439, 52877.709 25/02/17,11:00:49,10,07,1, 11.9,1,1, 0.189, 10472.524, 428.443, 52877.696 25/02/17,11:00:49,11,07,1, 11.9,1,1, 0.189, 10472.526, 428.437, 52877.632 25/02/17,11:00:49,12,07,1, 11.9,1,1, 0.189, 10472.517, 428.420, 52877.605 25/02/17,11:00:49,13,07,1, 11.9,1,1, 0.189, 10472.515, 428.425, 52877.605 25/02/17,11:00:49,14,07,1, 11.9,1,1, 0.189, 10472.530, 428.416, 52877.642 25/02/17,11:00:49,15,07,1, 11.9,1,1, 0.189, 10472.531, 428.448, 52877.609 25/02/17,11:00:49,16,07,1, 11.9,1,1, 0.189, 10472.536, 428.425, 52877.652 25/02/17,11:00:49,17,07,1, 11.9,1,1, 0.189, 10472.530, 428.418, 52877.595 25/02/17,11:00:49,18,07,1, 11.9,1,1, 0.189, 10472.523, 428.448, 52877.641 25/02/17,11:00:49,19,07,1, 11.9,1,1, 0.189, 10472.524, 428.419, 52877.640 25/02/17,11:00:50,00,07,1, 11.9,1,1, 0.187, 10472.519, 428.419, 52877.640 25/02/17,11:00:50,01,07,1, 11.9,1,1, 0.187, 10472.530, 428.454, 52877.623 25/02/17,11:00:50,02,07,1, 11.9,1,1, 0.187, 10472.551, 428.429, 52877.579 25/02/17,11:00:50,03,07,1, 11.9,1,1, 0.187, 10472.543, 428.436, 52877.612 25/02/17,11:00:50,04,07,1, 11.9,1,1, 0.187, 10472.541, 428.414, 52877.610 25/02/17,11:00:50,05,07,1, 11.9,1,1, 0.187, 10472.561, 428.422, 52877.619 25/02/17,11:00:50,06,07,1, 11.9,1,1, 0.187, 10472.566, 428.409, 52877.591 25/02/17,11:00:50,07,07,1, 11.9,1,1, 0.187, 10472.559, 428.423, 52877.611 25/02/17,11:00:50,08,07,1, 11.9,1,1, 0.187, 10472.550, 428.401, 52877.661 25/02/17,11:00:50,09,07,1, 11.9,1,1, 0.187, 10472.583, 428.408, 52877.614 25/02/17,11:00:50,10,07,1, 11.9,1,1, 0.187, 10472.573, 428.406, 52877.626 25/02/17,11:00:50,11,07,1, 11.9,1,1, 0.187, 10472.570, 428.404, 52877.589 25/02/17,11:00:50,12,07,1, 11.9,1,1, 0.187, 10472.569, 428.401, 52877.537 25/02/17,11:00:50,13,07,1, 11.9,1,1, 0.187, 10472.573, 428.410, 52877.580 25/02/17,11:00:50,14,07,1, 11.9,1,1, 0.187, 10472.588, 428.426, 52877.612 25/02/17,11:00:50,15,07,1, 11.9,1,1, 0.187, 10472.571, 428.414, 52877.658 25/02/17,11:00:50,16,07,1, 11.9,1,1, 0.187, 10472.588, 428.405, 52877.673 25/02/17,11:00:50,17,07,1, 11.9,1,1, 0.187, 10472.568, 428.402, 52877.667 25/02/17,11:00:50,18,07,1, 11.9,1,1, 0.187, 10472.602, 428.386, 52877.614 25/02/17,11:00:50,19,07,1, 11.9,1,1, 0.187, 10472.572, 428.397, 52877.549 25/02/17,11:00:51,00,08,1, 11.9,1,1, 0.186, 10472.569, 428.397, 52877.549 25/02/17,11:00:51,01,08,1, 11.9,1,1, 0.186, 10472.597, 428.371, 52877.576 25/02/17,11:00:51,02,08,1, 11.9,1,1, 0.186, 10472.581, 428.385, 52877.585 25/02/17,11:00:51,03,08,1, 11.9,1,1, 0.186, 10472.598, 428.397, 52877.610 25/02/17,11:00:51,04,08,1, 11.9,1,1, 0.186, 10472.584, 428.397, 52877.646 25/02/17,11:00:51,05,08,1, 11.9,1,1, 0.186, 10472.590, 428.383, 52877.651 25/02/17,11:00:51,06,08,1, 11.9,1,1, 0.186, 10472.619, 428.402, 52877.620 25/02/17,11:00:51,07,08,1, 11.9,1,1, 0.186, 10472.604, 428.373, 52877.582 25/02/17,11:00:51,08,08,1, 11.9,1,1, 0.186, 10472.595, 428.375, 52877.617 25/02/17,11:00:51,09,08,1, 11.9,1,1, 0.186, 10472.606, 428.388, 52877.629 25/02/17,11:00:51,10,08,1, 11.9,1,1, 0.186, 10472.621, 428.392, 52877.626 25/02/17,11:00:51,11,08,1, 11.9,1,1, 0.186, 10472.598, 428.372, 52877.606 25/02/17,11:00:51,12,08,1, 11.9,1,1, 0.186, 10472.593, 428.355, 52877.613 25/02/17,11:00:51,13,08,1, 11.9,1,1, 0.186, 10472.601, 428.362, 52877.625 25/02/17,11:00:51,14,08,1, 11.9,1,1, 0.186, 10472.611, 428.341, 52877.664 25/02/17,11:00:51,15,08,1, 11.9,1,1, 0.186, 10472.616, 428.340, 52877.598 25/02/17,11:00:51,16,08,1, 11.9,1,1, 0.186, 10472.609, 428.354, 52877.575 25/02/17,11:00:51,17,08,1, 11.9,1,1, 0.186, 10472.612, 428.347, 52877.537 25/02/17,11:00:51,18,08,1, 11.9,1,1, 0.186, 10472.611, 428.323, 52877.560 25/02/17,11:00:51,19,08,1, 11.9,1,1, 0.186, 10472.629, 428.346, 52877.594 25/02/17,11:00:52,00,07,1, 12.0,1,1, 0.186, 10472.628, 428.346, 52877.594 25/02/17,11:00:52,01,07,1, 12.0,1,1, 0.186, 10472.614, 428.354, 52877.645 25/02/17,11:00:52,02,07,1, 12.0,1,1, 0.186, 10472.633, 428.352, 52877.665 25/02/17,11:00:52,03,07,1, 12.0,1,1, 0.186, 10472.612, 428.354, 52877.625 25/02/17,11:00:52,04,07,1, 12.0,1,1, 0.186, 10472.606, 428.354, 52877.624 25/02/17,11:00:52,05,07,1, 12.0,1,1, 0.186, 10472.606, 428.360, 52877.579 25/02/17,11:00:52,06,07,1, 12.0,1,1, 0.186, 10472.609, 428.342, 52877.549 25/02/17,11:00:52,07,07,1, 12.0,1,1, 0.186, 10472.632, 428.334, 52877.542 25/02/17,11:00:52,08,07,1, 12.0,1,1, 0.186, 10472.621, 428.325, 52877.553 25/02/17,11:00:52,09,07,1, 12.0,1,1, 0.186, 10472.615, 428.340, 52877.549 25/02/17,11:00:52,10,07,1, 12.0,1,1, 0.186, 10472.630, 428.312, 52877.565 25/02/17,11:00:52,11,07,1, 12.0,1,1, 0.186, 10472.643, 428.325, 52877.607 25/02/17,11:00:52,12,07,1, 12.0,1,1, 0.186, 10472.638, 428.328, 52877.563 25/02/17,11:00:52,13,07,1, 12.0,1,1, 0.186, 10472.639, 428.329, 52877.610 25/02/17,11:00:52,14,07,1, 12.0,1,1, 0.186, 10472.642, 428.324, 52877.635 25/02/17,11:00:52,15,07,1, 12.0,1,1, 0.186, 10472.658, 428.335, 52877.626 25/02/17,11:00:52,16,07,1, 12.0,1,1, 0.186, 10472.608, 428.316, 52877.569 25/02/17,11:00:52,17,07,1, 12.0,1,1, 0.186, 10472.647, 428.336, 52877.556 25/02/17,11:00:52,18,07,1, 12.0,1,1, 0.186, 10472.640, 428.309, 52877.570 25/02/17,11:00:52,19,07,1, 12.0,1,1, 0.186, 10472.637, 428.312, 52877.663 25/02/17,11:00:53,00,08,1, 12.0,1,1, 0.190, 10472.636, 428.312, 52877.663 25/02/17,11:00:53,01,08,1, 12.0,1,1, 0.190, 10472.647, 428.306, 52877.603 25/02/17,11:00:53,02,08,1, 12.0,1,1, 0.190, 10472.662, 428.283, 52877.553 25/02/17,11:00:53,03,08,1, 12.0,1,1, 0.190, 10472.659, 428.296, 52877.531 25/02/17,11:00:53,04,08,1, 12.0,1,1, 0.190, 10472.646, 428.290, 52877.519 25/02/17,11:00:53,05,08,1, 12.0,1,1, 0.190, 10472.629, 428.285, 52877.546 25/02/17,11:00:53,06,08,1, 12.0,1,1, 0.190, 10472.685, 428.319, 52877.587 25/02/17,11:00:53,07,08,1, 12.0,1,1, 0.190, 10472.687, 428.294, 52877.633 25/02/17,11:00:53,08,08,1, 12.0,1,1, 0.190, 10472.651, 428.294, 52877.635 25/02/17,11:00:53,09,08,1, 12.0,1,1, 0.190, 10472.671, 428.264, 52877.592 25/02/17,11:00:53,10,08,1, 12.0,1,1, 0.190, 10472.694, 428.302, 52877.703 25/02/17,11:00:53,11,08,1, 12.0,1,1, 0.190, 10472.659, 428.285, 52877.600 25/02/17,11:00:53,12,08,1, 12.0,1,1, 0.190, 10472.678, 428.281, 52877.482 25/02/17,11:00:53,13,08,1, 12.0,1,1, 0.190, 10472.707, 428.262, 52877.471 25/02/17,11:00:53,14,08,1, 12.0,1,1, 0.190, 10472.673, 428.266, 52877.516 25/02/17,11:00:53,15,08,1, 12.0,1,1, 0.190, 10472.667, 428.244, 52877.565 25/02/17,11:00:53,16,08,1, 12.0,1,1, 0.190, 10472.666, 428.284, 52877.542 25/02/17,11:00:53,17,08,1, 12.0,1,1, 0.190, 10472.680, 428.247, 52877.619 25/02/17,11:00:53,18,08,1, 12.0,1,1, 0.190, 10472.679, 428.246, 52877.556 25/02/17,11:00:53,19,08,1, 12.0,1,1, 0.190, 10472.679, 428.240, 52877.603 25/02/17,11:00:54,00,07,1, 11.9,1,1, 0.190, 10472.678, 428.240, 52877.603 25/02/17,11:00:54,01,07,1, 11.9,1,1, 0.190, 10472.687, 428.244, 52877.644 25/02/17,11:00:54,02,07,1, 11.9,1,1, 0.190, 10472.704, 428.221, 52877.618 25/02/17,11:00:54,03,07,1, 11.9,1,1, 0.190, 10472.698, 428.232, 52877.581 25/02/17,11:00:54,04,07,1, 11.9,1,1, 0.190, 10472.691, 428.253, 52877.615 25/02/17,11:00:54,05,07,1, 11.9,1,1, 0.190, 10472.708, 428.253, 52877.648 25/02/17,11:00:54,06,07,1, 11.9,1,1, 0.190, 10472.688, 428.248, 52877.593 25/02/17,11:00:54,07,07,1, 11.9,1,1, 0.190, 10472.713, 428.252, 52877.510 25/02/17,11:00:54,08,07,1, 11.9,1,1, 0.190, 10472.718, 428.227, 52877.596 25/02/17,11:00:54,09,07,1, 11.9,1,1, 0.190, 10472.723, 428.224, 52877.529 25/02/17,11:00:54,10,07,1, 11.9,1,1, 0.190, 10472.715, 428.218, 52877.535 25/02/17,11:00:54,11,07,1, 11.9,1,1, 0.190, 10472.720, 428.216, 52877.512 25/02/17,11:00:54,12,07,1, 11.9,1,1, 0.190, 10472.707, 428.227, 52877.543 25/02/17,11:00:54,13,07,1, 11.9,1,1, 0.190, 10472.732, 428.218, 52877.566 25/02/17,11:00:54,14,07,1, 11.9,1,1, 0.190, 10472.735, 428.239, 52877.630 25/02/17,11:00:54,15,07,1, 11.9,1,1, 0.190, 10472.725, 428.223, 52877.635 25/02/17,11:00:54,16,07,1, 11.9,1,1, 0.190, 10472.747, 428.212, 52877.631 25/02/17,11:00:54,17,07,1, 11.9,1,1, 0.190, 10472.733, 428.230, 52877.565 25/02/17,11:00:54,18,07,1, 11.9,1,1, 0.190, 10472.735, 428.213, 52877.556 25/02/17,11:00:54,19,07,1, 11.9,1,1, 0.190, 10472.714, 428.210, 52877.573 25/02/17,11:00:55,00,08,1, 11.9,1,1, 0.189, 10472.711, 428.210, 52877.573 25/02/17,11:00:55,01,08,1, 11.9,1,1, 0.189, 10472.728, 428.201, 52877.566 25/02/17,11:00:55,02,08,1, 11.9,1,1, 0.189, 10472.717, 428.215, 52877.523 25/02/17,11:00:55,03,08,1, 11.9,1,1, 0.189, 10472.742, 428.180, 52877.546 25/02/17,11:00:55,04,08,1, 11.9,1,1, 0.189, 10472.712, 428.189, 52877.580 25/02/17,11:00:55,05,08,1, 11.9,1,1, 0.189, 10472.735, 428.207, 52877.617 25/02/17,11:00:55,06,08,1, 11.9,1,1, 0.189, 10472.729, 428.172, 52877.554 25/02/17,11:00:55,07,08,1, 11.9,1,1, 0.189, 10472.724, 428.184, 52877.559 25/02/17,11:00:55,08,08,1, 11.9,1,1, 0.189, 10472.722, 428.169, 52877.567 25/02/17,11:00:55,09,08,1, 11.9,1,1, 0.189, 10472.727, 428.177, 52877.515 25/02/17,11:00:55,10,08,1, 11.9,1,1, 0.189, 10472.729, 428.184, 52877.582 25/02/17,11:00:55,11,08,1, 11.9,1,1, 0.189, 10472.734, 428.162, 52877.508 25/02/17,11:00:55,12,08,1, 11.9,1,1, 0.189, 10472.719, 428.178, 52877.643 25/02/17,11:00:55,13,08,1, 11.9,1,1, 0.189, 10472.725, 428.187, 52877.632 25/02/17,11:00:55,14,08,1, 11.9,1,1, 0.189, 10472.694, 428.179, 52877.630 25/02/17,11:00:55,15,08,1, 11.9,1,1, 0.189, 10472.738, 428.163, 52877.518 25/02/17,11:00:55,16,08,1, 11.9,1,1, 0.189, 10472.731, 428.165, 52877.502 25/02/17,11:00:55,17,08,1, 11.9,1,1, 0.189, 10472.735, 428.145, 52877.466 25/02/17,11:00:55,18,08,1, 11.9,1,1, 0.189, 10472.715, 428.155, 52877.535 25/02/17,11:00:55,19,08,1, 11.9,1,1, 0.189, 10472.729, 428.140, 52877.593 25/02/17,11:00:56,00,08,1, 11.9,1,1, 0.190, 10472.728, 428.140, 52877.593 25/02/17,11:00:56,01,08,1, 11.9,1,1, 0.190, 10472.749, 428.147, 52877.650 25/02/17,11:00:56,02,08,1, 11.9,1,1, 0.190, 10472.738, 428.172, 52877.636 25/02/17,11:00:56,03,08,1, 11.9,1,1, 0.190, 10472.752, 428.168, 52877.589 25/02/17,11:00:56,04,08,1, 11.9,1,1, 0.190, 10472.731, 428.179, 52877.599 25/02/17,11:00:56,05,08,1, 11.9,1,1, 0.190, 10472.753, 428.180, 52877.584 25/02/17,11:00:56,06,08,1, 11.9,1,1, 0.190, 10472.753, 428.154, 52877.582 25/02/17,11:00:56,07,08,1, 11.9,1,1, 0.190, 10472.753, 428.180, 52877.572 25/02/17,11:00:56,08,08,1, 11.9,1,1, 0.190, 10472.762, 428.161, 52877.572 25/02/17,11:00:56,09,08,1, 11.9,1,1, 0.190, 10472.744, 428.143, 52877.548 25/02/17,11:00:56,10,08,1, 11.9,1,1, 0.190, 10472.757, 428.146, 52877.573 25/02/17,11:00:56,11,08,1, 11.9,1,1, 0.190, 10472.782, 428.121, 52877.598 25/02/17,11:00:56,12,08,1, 11.9,1,1, 0.190, 10472.763, 428.140, 52877.557 25/02/17,11:00:56,13,08,1, 11.9,1,1, 0.190, 10472.747, 428.142, 52877.618 25/02/17,11:00:56,14,08,1, 11.9,1,1, 0.190, 10472.758, 428.138, 52877.605 25/02/17,11:00:56,15,08,1, 11.9,1,1, 0.190, 10472.755, 428.133, 52877.562 25/02/17,11:00:56,16,08,1, 11.9,1,1, 0.190, 10472.767, 428.144, 52877.605 25/02/17,11:00:56,17,08,1, 11.9,1,1, 0.190, 10472.753, 428.132, 52877.623 25/02/17,11:00:56,18,08,1, 11.9,1,1, 0.190, 10472.758, 428.141, 52877.655 25/02/17,11:00:56,19,08,1, 11.9,1,1, 0.190, 10472.761, 428.112, 52877.381 25/02/17,11:00:57,00,07,1, 11.8,1,1, 0.192, 10472.761, 428.112, 52877.381 25/02/17,11:00:57,01,07,1, 11.8,1,1, 0.192, 10472.776, 428.139, 52877.615 25/02/17,11:00:57,02,07,1, 11.8,1,1, 0.192, 10472.770, 428.119, 52877.525 25/02/17,11:00:57,03,07,1, 11.8,1,1, 0.192, 10472.779, 428.113, 52877.524 25/02/17,11:00:57,04,07,1, 11.8,1,1, 0.192, 10472.776, 428.129, 52877.596 25/02/17,11:00:57,05,07,1, 11.8,1,1, 0.192, 10472.778, 428.143, 52877.626 25/02/17,11:00:57,06,07,1, 11.8,1,1, 0.192, 10472.789, 428.109, 52877.657 25/02/17,11:00:57,07,07,1, 11.8,1,1, 0.192, 10472.765, 428.118, 52877.670 25/02/17,11:00:57,08,07,1, 11.8,1,1, 0.192, 10472.779, 428.140, 52877.669 25/02/17,11:00:57,09,07,1, 11.8,1,1, 0.192, 10472.758, 428.134, 52877.577 25/02/17,11:00:57,10,07,1, 11.8,1,1, 0.192, 10472.762, 428.105, 52877.649 25/02/17,11:00:57,11,07,1, 11.8,1,1, 0.192, 10472.777, 428.088, 52877.517 25/02/17,11:00:57,12,07,1, 11.8,1,1, 0.192, 10472.771, 428.102, 52877.634 25/02/17,11:00:57,13,07,1, 11.8,1,1, 0.192, 10472.790, 428.096, 52877.499 25/02/17,11:00:57,14,07,1, 11.8,1,1, 0.192, 10472.796, 428.106, 52877.610 25/02/17,11:00:57,15,07,1, 11.8,1,1, 0.192, 10472.796, 428.113, 52877.610 25/02/17,11:00:57,16,07,1, 11.8,1,1, 0.192, 10472.778, 428.107, 52877.661 25/02/17,11:00:57,17,07,1, 11.8,1,1, 0.192, 10472.789, 428.090, 52877.602 25/02/17,11:00:57,18,07,1, 11.8,1,1, 0.192, 10472.789, 428.093, 52877.658 25/02/17,11:00:57,19,07,1, 11.8,1,1, 0.192, 10472.784, 428.088, 52877.629 25/02/17,11:00:58,00,08,1, 11.9,1,1, 0.188, 10472.778, 428.088, 52877.629 25/02/17,11:00:58,01,08,1, 11.9,1,1, 0.188, 10472.784, 428.092, 52877.596 25/02/17,11:00:58,02,08,1, 11.9,1,1, 0.188, 10472.800, 428.108, 52877.625 25/02/17,11:00:58,03,08,1, 11.9,1,1, 0.188, 10472.782, 428.102, 52877.651 25/02/17,11:00:58,04,08,1, 11.9,1,1, 0.188, 10472.793, 428.081, 52877.661 25/02/17,11:00:58,05,08,1, 11.9,1,1, 0.188, 10472.783, 428.097, 52877.695 25/02/17,11:00:58,06,08,1, 11.9,1,1, 0.188, 10472.817, 428.086, 52877.717 25/02/17,11:00:58,07,08,1, 11.9,1,1, 0.188, 10472.810, 428.079, 52877.620 25/02/17,11:00:58,08,08,1, 11.9,1,1, 0.188, 10472.796, 428.076, 52877.599 25/02/17,11:00:58,09,08,1, 11.9,1,1, 0.188, 10472.802, 428.056, 52877.547 25/02/17,11:00:58,10,08,1, 11.9,1,1, 0.188, 10472.784, 428.065, 52877.656 25/02/17,11:00:58,11,08,1, 11.9,1,1, 0.188, 10472.796, 428.069, 52877.654 25/02/17,11:00:58,12,08,1, 11.9,1,1, 0.188, 10472.856, 428.026, 52877.403 25/02/17,11:00:58,13,08,1, 11.9,1,1, 0.188, 10472.820, 428.041, 52877.593 25/02/17,11:00:58,14,08,1, 11.9,1,1, 0.188, 10472.836, 428.066, 52877.787 25/02/17,11:00:58,15,08,1, 11.9,1,1, 0.188, 10472.783, 428.058, 52877.596 25/02/17,11:00:58,16,08,1, 11.9,1,1, 0.188, 10472.776, 428.072, 52877.718 25/02/17,11:00:58,17,08,1, 11.9,1,1, 0.188, 10472.796, 428.048, 52877.670 25/02/17,11:00:58,18,08,1, 11.9,1,1, 0.188, 10472.786, 428.048, 52877.570 25/02/17,11:00:58,19,08,1, 11.9,1,1, 0.188, 10472.804, 428.045, 52877.612 25/02/17,11:00:59,00,07,1, 11.9,1,1, 0.190, 10472.803, 428.045, 52877.612 25/02/17,11:00:59,01,07,1, 11.9,1,1, 0.190, 10472.830, 428.036, 52877.641 25/02/17,11:00:59,02,07,1, 11.9,1,1, 0.190, 10472.782, 428.040, 52877.619 25/02/17,11:00:59,03,07,1, 11.9,1,1, 0.190, 10472.823, 428.037, 52877.632 25/02/17,11:00:59,04,07,1, 11.9,1,1, 0.190, 10472.820, 428.023, 52877.662 25/02/17,11:00:59,05,07,1, 11.9,1,1, 0.190, 10472.796, 428.023, 52877.684 25/02/17,11:00:59,06,07,1, 11.9,1,1, 0.190, 10472.807, 428.027, 52877.636 25/02/17,11:00:59,07,07,1, 11.9,1,1, 0.190, 10472.799, 428.032, 52877.617 25/02/17,11:00:59,08,07,1, 11.9,1,1, 0.190, 10472.811, 428.046, 52877.612 25/02/17,11:00:59,09,07,1, 11.9,1,1, 0.190, 10472.830, 428.036, 52877.635 25/02/17,11:00:59,10,07,1, 11.9,1,1, 0.190, 10472.829, 428.021, 52877.631 25/02/17,11:00:59,11,07,1, 11.9,1,1, 0.190, 10472.826, 428.017, 52877.676 25/02/17,11:00:59,12,07,1, 11.9,1,1, 0.190, 10472.825, 428.018, 52877.680 25/02/17,11:00:59,13,07,1, 11.9,1,1, 0.190, 10472.817, 428.012, 52877.640 25/02/17,11:00:59,14,07,1, 11.9,1,1, 0.190, 10472.827, 428.033, 52877.629 25/02/17,11:00:59,15,07,1, 11.9,1,1, 0.190, 10472.812, 428.034, 52877.597 25/02/17,11:00:59,16,07,1, 11.9,1,1, 0.190, 10472.820, 428.001, 52877.652 25/02/17,11:00:59,17,07,1, 11.9,1,1, 0.190, 10472.835, 428.008, 52877.616 25/02/17,11:00:59,18,07,1, 11.9,1,1, 0.190, 10472.827, 428.013, 52877.641 25/02/17,11:00:59,19,07,1, 11.9,1,1, 0.190, 10472.853, 428.022, 52877.673 25/02/17,11:01:00,00,07,1, 12.0,1,1, 0.192, 10472.853, 428.022, 52877.673 25/02/17,11:01:00,01,07,1, 12.0,1,1, 0.192, 10472.858, 428.014, 52877.691 25/02/17,11:01:00,02,07,1, 12.0,1,1, 0.192, 10472.816, 428.008, 52877.676 25/02/17,11:01:00,03,07,1, 12.0,1,1, 0.192, 10472.797, 428.007, 52877.651 25/02/17,11:01:00,04,07,1, 12.0,1,1, 0.192, 10472.827, 427.999, 52877.644 25/02/17,11:01:00,05,07,1, 12.0,1,1, 0.192, 10472.834, 427.971, 52877.646 25/02/17,11:01:00,06,07,1, 12.0,1,1, 0.192, 10472.834, 427.975, 52877.633 25/02/17,11:01:00,07,07,1, 12.0,1,1, 0.192, 10472.848, 427.973, 52877.625 25/02/17,11:01:00,08,07,1, 12.0,1,1, 0.192, 10472.848, 427.973, 52877.637 25/02/17,11:01:00,09,07,1, 12.0,1,1, 0.192, 10472.855, 428.003, 52877.629 25/02/17,11:01:00,10,07,1, 12.0,1,1, 0.192, 10472.823, 428.003, 52877.727 25/02/17,11:01:00,11,07,1, 12.0,1,1, 0.192, 10472.860, 427.996, 52877.732 25/02/17,11:01:00,12,07,1, 12.0,1,1, 0.192, 10472.830, 427.992, 52877.603 25/02/17,11:01:00,13,07,1, 12.0,1,1, 0.192, 10472.792, 427.993, 52877.593 25/02/17,11:01:00,14,07,1, 12.0,1,1, 0.192, 10472.838, 427.987, 52877.690 25/02/17,11:01:00,15,07,1, 12.0,1,1, 0.192, 10472.808, 427.990, 52877.617 25/02/17,11:01:00,16,07,1, 12.0,1,1, 0.192, 10472.846, 427.970, 52877.765 25/02/17,11:01:00,17,07,1, 12.0,1,1, 0.192, 10472.812, 427.974, 52877.684 25/02/17,11:01:00,18,07,1, 12.0,1,1, 0.192, 10472.794, 427.994, 52877.644 25/02/17,11:01:00,19,07,1, 12.0,1,1, 0.192, 10472.830, 427.972, 52877.675 25/02/17,11:01:01,00,07,1, 11.9,1,1, 0.188, 10472.828, 427.972, 52877.675 25/02/17,11:01:01,01,07,1, 11.9,1,1, 0.188, 10472.843, 427.988, 52877.621 25/02/17,11:01:01,02,07,1, 11.9,1,1, 0.188, 10472.838, 427.983, 52877.599 25/02/17,11:01:01,03,07,1, 11.9,1,1, 0.188, 10472.832, 427.987, 52877.615 25/02/17,11:01:01,04,07,1, 11.9,1,1, 0.188, 10472.822, 427.958, 52877.703 25/02/17,11:01:01,05,07,1, 11.9,1,1, 0.188, 10472.827, 427.991, 52877.748 25/02/17,11:01:01,06,07,1, 11.9,1,1, 0.188, 10472.821, 427.959, 52877.734 25/02/17,11:01:01,07,07,1, 11.9,1,1, 0.188, 10472.824, 427.981, 52877.682 25/02/17,11:01:01,08,07,1, 11.9,1,1, 0.188, 10472.812, 427.978, 52877.658 25/02/17,11:01:01,09,07,1, 11.9,1,1, 0.188, 10472.844, 427.941, 52877.626 25/02/17,11:01:01,10,07,1, 11.9,1,1, 0.188, 10472.847, 427.943, 52877.623 25/02/17,11:01:01,11,07,1, 11.9,1,1, 0.188, 10472.842, 427.958, 52877.681 25/02/17,11:01:01,12,07,1, 11.9,1,1, 0.188, 10472.836, 427.953, 52877.641 25/02/17,11:01:01,13,07,1, 11.9,1,1, 0.188, 10472.875, 427.935, 52877.634 25/02/17,11:01:01,14,07,1, 11.9,1,1, 0.188, 10472.833, 427.952, 52877.667 25/02/17,11:01:01,15,07,1, 11.9,1,1, 0.188, 10472.836, 427.951, 52877.713 25/02/17,11:01:01,16,07,1, 11.9,1,1, 0.188, 10472.856, 427.949, 52877.749 25/02/17,11:01:01,17,07,1, 11.9,1,1, 0.188, 10472.838, 427.971, 52877.716 25/02/17,11:01:01,18,07,1, 11.9,1,1, 0.188, 10472.868, 427.939, 52877.378 25/02/17,11:01:01,19,07,1, 11.9,1,1, 0.188, 10472.809, 427.961, 52877.707 25/02/17,11:01:02,00,08,1, 11.9,1,1, 0.192, 10472.803, 427.961, 52877.707 25/02/17,11:01:02,01,08,1, 11.9,1,1, 0.192, 10472.826, 427.937, 52877.679 25/02/17,11:01:02,02,08,1, 11.9,1,1, 0.192, 10472.842, 427.940, 52877.733 25/02/17,11:01:02,03,08,1, 11.9,1,1, 0.192, 10472.799, 427.927, 52877.725 25/02/17,11:01:02,04,08,1, 11.9,1,1, 0.192, 10472.834, 427.934, 52877.715 25/02/17,11:01:02,05,08,1, 11.9,1,1, 0.192, 10472.832, 427.953, 52877.690 25/02/17,11:01:02,06,08,1, 11.9,1,1, 0.192, 10472.833, 427.930, 52877.675 25/02/17,11:01:02,07,08,1, 11.9,1,1, 0.192, 10472.832, 427.948, 52877.647 25/02/17,11:01:02,08,08,1, 11.9,1,1, 0.192, 10472.798, 427.952, 52877.633 25/02/17,11:01:02,09,08,1, 11.9,1,1, 0.192, 10472.808, 427.924, 52877.681 25/02/17,11:01:02,10,08,1, 11.9,1,1, 0.192, 10472.799, 427.952, 52877.698 25/02/17,11:01:02,11,08,1, 11.9,1,1, 0.192, 10472.814, 427.957, 52877.738 25/02/17,11:01:02,12,08,1, 11.9,1,1, 0.192, 10472.809, 427.952, 52877.751 25/02/17,11:01:02,13,08,1, 11.9,1,1, 0.192, 10472.792, 427.949, 52877.735 25/02/17,11:01:02,14,08,1, 11.9,1,1, 0.192, 10472.799, 427.936, 52877.721 25/02/17,11:01:02,15,08,1, 11.9,1,1, 0.192, 10472.805, 427.919, 52877.709 25/02/17,11:01:02,16,08,1, 11.9,1,1, 0.192, 10472.798, 427.905, 52877.650 25/02/17,11:01:02,17,08,1, 11.9,1,1, 0.192, 10472.794, 427.911, 52877.642 25/02/17,11:01:02,18,08,1, 11.9,1,1, 0.192, 10472.819, 427.901, 52877.641 25/02/17,11:01:02,19,08,1, 11.9,1,1, 0.192, 10472.801, 427.883, 52877.664 25/02/17,11:01:03,00,07,1, 11.9,1,1, 0.189, 10472.795, 427.883, 52877.664 25/02/17,11:01:03,01,07,1, 11.9,1,1, 0.189, 10472.806, 427.888, 52877.724 25/02/17,11:01:03,02,07,1, 11.9,1,1, 0.189, 10472.797, 427.907, 52877.684 25/02/17,11:01:03,03,07,1, 11.9,1,1, 0.189, 10472.796, 427.922, 52877.685 25/02/17,11:01:03,04,07,1, 11.9,1,1, 0.189, 10472.803, 427.935, 52877.685 25/02/17,11:01:03,05,07,1, 11.9,1,1, 0.189, 10472.796, 427.918, 52877.702 25/02/17,11:01:03,06,07,1, 11.9,1,1, 0.189, 10472.800, 427.892, 52877.645 25/02/17,11:01:03,07,07,1, 11.9,1,1, 0.189, 10472.805, 427.905, 52877.647 25/02/17,11:01:03,08,07,1, 11.9,1,1, 0.189, 10472.805, 427.905, 52877.679 25/02/17,11:01:03,09,07,1, 11.9,1,1, 0.189, 10472.792, 427.893, 52877.734 25/02/17,11:01:03,10,07,1, 11.9,1,1, 0.189, 10472.811, 427.899, 52877.782 25/02/17,11:01:03,11,07,1, 11.9,1,1, 0.189, 10472.800, 427.900, 52877.741 25/02/17,11:01:03,12,07,1, 11.9,1,1, 0.189, 10472.795, 427.906, 52877.688 25/02/17,11:01:03,13,07,1, 11.9,1,1, 0.189, 10472.775, 427.890, 52877.630 25/02/17,11:01:03,14,07,1, 11.9,1,1, 0.189, 10472.813, 427.890, 52877.617 25/02/17,11:01:03,15,07,1, 11.9,1,1, 0.189, 10472.803, 427.897, 52877.654 25/02/17,11:01:03,16,07,1, 11.9,1,1, 0.189, 10472.811, 427.901, 52877.663 25/02/17,11:01:03,17,07,1, 11.9,1,1, 0.189, 10472.793, 427.905, 52877.691 25/02/17,11:01:03,18,07,1, 11.9,1,1, 0.189, 10472.774, 427.899, 52877.700 25/02/17,11:01:03,19,07,1, 11.9,1,1, 0.189, 10472.802, 427.903, 52877.749 25/02/17,11:01:04,00,07,1, 11.9,1,1, 0.187, 10472.795, 427.903, 52877.749 25/02/17,11:01:04,01,07,1, 11.9,1,1, 0.187, 10472.776, 427.890, 52877.724 25/02/17,11:01:04,02,07,1, 11.9,1,1, 0.187, 10472.790, 427.890, 52877.664 25/02/17,11:01:04,03,07,1, 11.9,1,1, 0.187, 10472.799, 427.881, 52877.646 25/02/17,11:01:04,04,07,1, 11.9,1,1, 0.187, 10472.792, 427.882, 52877.647 25/02/17,11:01:04,05,07,1, 11.9,1,1, 0.187, 10472.802, 427.896, 52877.670 25/02/17,11:01:04,06,07,1, 11.9,1,1, 0.187, 10472.793, 427.894, 52877.695 25/02/17,11:01:04,07,07,1, 11.9,1,1, 0.187, 10472.776, 427.880, 52877.684 25/02/17,11:01:04,08,07,1, 11.9,1,1, 0.187, 10472.786, 427.894, 52877.702 25/02/17,11:01:04,09,07,1, 11.9,1,1, 0.187, 10472.776, 427.884, 52877.749 25/02/17,11:01:04,10,07,1, 11.9,1,1, 0.187, 10472.758, 427.911, 52877.801 25/02/17,11:01:04,11,07,1, 11.9,1,1, 0.187, 10472.776, 427.881, 52877.716 25/02/17,11:01:04,12,07,1, 11.9,1,1, 0.187, 10472.798, 427.875, 52877.638 25/02/17,11:01:04,13,07,1, 11.9,1,1, 0.187, 10472.758, 427.892, 52877.665 25/02/17,11:01:04,14,07,1, 11.9,1,1, 0.187, 10472.787, 427.862, 52877.697 25/02/17,11:01:04,15,07,1, 11.9,1,1, 0.187, 10472.774, 427.874, 52877.737 25/02/17,11:01:04,16,07,1, 11.9,1,1, 0.187, 10472.751, 427.881, 52877.803 25/02/17,11:01:04,17,07,1, 11.9,1,1, 0.187, 10472.789, 427.873, 52877.775 25/02/17,11:01:04,18,07,1, 11.9,1,1, 0.187, 10472.776, 427.858, 52877.690 25/02/17,11:01:04,19,07,1, 11.9,1,1, 0.187, 10472.795, 427.865, 52877.686 25/02/17,11:01:05,00,06,1, 12.0,1,1, 0.189, 10472.786, 427.865, 52877.686 25/02/17,11:01:05,01,06,1, 12.0,1,1, 0.189, 10472.767, 427.874, 52877.687 25/02/17,11:01:05,02,06,1, 12.0,1,1, 0.189, 10472.766, 427.861, 52877.681 25/02/17,11:01:05,03,06,1, 12.0,1,1, 0.189, 10472.788, 427.866, 52877.704 25/02/17,11:01:05,04,06,1, 12.0,1,1, 0.189, 10472.773, 427.876, 52877.733 25/02/17,11:01:05,05,06,1, 12.0,1,1, 0.189, 10472.769, 427.900, 52877.796 25/02/17,11:01:05,06,06,1, 12.0,1,1, 0.189, 10472.779, 427.888, 52877.757 25/02/17,11:01:05,07,06,1, 12.0,1,1, 0.189, 10472.765, 427.864, 52877.762 25/02/17,11:01:05,08,06,1, 12.0,1,1, 0.189, 10472.772, 427.854, 52877.724 25/02/17,11:01:05,09,06,1, 12.0,1,1, 0.189, 10472.777, 427.858, 52877.695 25/02/17,11:01:05,10,06,1, 12.0,1,1, 0.189, 10472.785, 427.843, 52877.709 25/02/17,11:01:05,11,06,1, 12.0,1,1, 0.189, 10472.770, 427.839, 52877.679 25/02/17,11:01:05,12,06,1, 12.0,1,1, 0.189, 10472.797, 427.847, 52877.684 25/02/17,11:01:05,13,06,1, 12.0,1,1, 0.189, 10472.793, 427.846, 52877.723 25/02/17,11:01:05,14,06,1, 12.0,1,1, 0.189, 10472.788, 427.864, 52877.758 25/02/17,11:01:05,15,06,1, 12.0,1,1, 0.189, 10472.774, 427.876, 52877.783 25/02/17,11:01:05,16,06,1, 12.0,1,1, 0.189, 10472.781, 427.869, 52877.805 25/02/17,11:01:05,17,06,1, 12.0,1,1, 0.189, 10472.764, 427.887, 52877.745 25/02/17,11:01:05,18,06,1, 12.0,1,1, 0.189, 10472.784, 427.869, 52877.697 25/02/17,11:01:05,19,06,1, 12.0,1,1, 0.189, 10472.787, 427.850, 52877.682 25/02/17,11:01:06,00,06,1, 11.9,1,1, 0.190, 10472.786, 427.850, 52877.682 25/02/17,11:01:06,01,06,1, 11.9,1,1, 0.190, 10472.808, 427.825, 52877.639 25/02/17,11:01:06,02,06,1, 11.9,1,1, 0.190, 10472.751, 427.845, 52877.810 25/02/17,11:01:06,03,06,1, 11.9,1,1, 0.190, 10472.779, 427.858, 52877.814 25/02/17,11:01:06,04,06,1, 11.9,1,1, 0.190, 10472.782, 427.837, 52877.822 25/02/17,11:01:06,05,06,1, 11.9,1,1, 0.190, 10472.765, 427.857, 52877.733 25/02/17,11:01:06,06,06,1, 11.9,1,1, 0.190, 10472.783, 427.849, 52877.732 25/02/17,11:01:06,07,06,1, 11.9,1,1, 0.190, 10472.800, 427.860, 52877.715 25/02/17,11:01:06,08,06,1, 11.9,1,1, 0.190, 10472.771, 427.881, 52877.762 25/02/17,11:01:06,09,06,1, 11.9,1,1, 0.190, 10472.789, 427.875, 52877.717 25/02/17,11:01:06,10,06,1, 11.9,1,1, 0.190, 10472.779, 427.881, 52877.831 25/02/17,11:01:06,11,06,1, 11.9,1,1, 0.190, 10472.758, 427.876, 52877.889 25/02/17,11:01:06,12,06,1, 11.9,1,1, 0.190, 10472.772, 427.859, 52877.784 25/02/17,11:01:06,13,06,1, 11.9,1,1, 0.190, 10472.759, 427.839, 52877.780 25/02/17,11:01:06,14,06,1, 11.9,1,1, 0.190, 10472.769, 427.847, 52877.748 25/02/17,11:01:06,15,06,1, 11.9,1,1, 0.190, 10472.766, 427.848, 52877.752 25/02/17,11:01:06,16,06,1, 11.9,1,1, 0.190, 10472.792, 427.845, 52877.763 25/02/17,11:01:06,17,06,1, 11.9,1,1, 0.190, 10472.793, 427.843, 52877.724 25/02/17,11:01:06,18,06,1, 11.9,1,1, 0.190, 10472.783, 427.852, 52877.741 25/02/17,11:01:06,19,06,1, 11.9,1,1, 0.190, 10472.767, 427.845, 52877.752 25/02/17,11:01:07,00,06,1, 11.8,1,1, 0.188, 10472.761, 427.845, 52877.752 25/02/17,11:01:07,01,06,1, 11.8,1,1, 0.188, 10472.769, 427.855, 52877.822 25/02/17,11:01:07,02,06,1, 11.8,1,1, 0.188, 10472.780, 427.853, 52877.791 25/02/17,11:01:07,03,06,1, 11.8,1,1, 0.188, 10472.766, 427.841, 52877.757 25/02/17,11:01:07,04,06,1, 11.8,1,1, 0.188, 10472.791, 427.846, 52877.797 25/02/17,11:01:07,05,06,1, 11.8,1,1, 0.188, 10472.747, 427.848, 52877.905 25/02/17,11:01:07,06,06,1, 11.8,1,1, 0.188, 10472.791, 427.822, 52877.739 25/02/17,11:01:07,07,06,1, 11.8,1,1, 0.188, 10472.790, 427.814, 52877.735 25/02/17,11:01:07,08,06,1, 11.8,1,1, 0.188, 10472.782, 427.827, 52877.809 25/02/17,11:01:07,09,06,1, 11.8,1,1, 0.188, 10472.792, 427.820, 52877.746 25/02/17,11:01:07,10,06,1, 11.8,1,1, 0.188, 10472.798, 427.827, 52877.686 25/02/17,11:01:07,11,06,1, 11.8,1,1, 0.188, 10472.785, 427.854, 52877.906 25/02/17,11:01:07,12,06,1, 11.8,1,1, 0.188, 10472.808, 427.857, 52877.735 25/02/17,11:01:07,13,06,1, 11.8,1,1, 0.188, 10472.798, 427.868, 52877.799 25/02/17,11:01:07,14,06,1, 11.8,1,1, 0.188, 10472.784, 427.860, 52877.788 25/02/17,11:01:07,15,06,1, 11.8,1,1, 0.188, 10472.803, 427.864, 52877.901 25/02/17,11:01:07,16,06,1, 11.8,1,1, 0.188, 10472.794, 427.867, 52877.814 25/02/17,11:01:07,17,06,1, 11.8,1,1, 0.188, 10472.780, 427.850, 52877.822 25/02/17,11:01:07,18,06,1, 11.8,1,1, 0.188, 10472.772, 427.854, 52877.795 25/02/17,11:01:07,19,06,1, 11.8,1,1, 0.188, 10472.777, 427.853, 52877.852 25/02/17,11:01:08,00,07,1, 11.9,1,1, 0.188, 10472.770, 427.853, 52877.852 25/02/17,11:01:08,01,07,1, 11.9,1,1, 0.188, 10472.773, 427.859, 52877.784 25/02/17,11:01:08,02,07,1, 11.9,1,1, 0.188, 10472.809, 427.844, 52877.731 25/02/17,11:01:08,03,07,1, 11.9,1,1, 0.188, 10472.798, 427.847, 52877.784 25/02/17,11:01:08,04,07,1, 11.9,1,1, 0.188, 10472.785, 427.865, 52877.756 25/02/17,11:01:08,05,07,1, 11.9,1,1, 0.188, 10472.819, 427.857, 52877.782 25/02/17,11:01:08,06,07,1, 11.9,1,1, 0.188, 10472.773, 427.860, 52877.842 25/02/17,11:01:08,07,07,1, 11.9,1,1, 0.188, 10472.772, 427.868, 52877.787 25/02/17,11:01:08,08,07,1, 11.9,1,1, 0.188, 10472.784, 427.857, 52877.878 25/02/17,11:01:08,09,07,1, 11.9,1,1, 0.188, 10472.750, 427.862, 52877.903 25/02/17,11:01:08,10,07,1, 11.9,1,1, 0.188, 10472.750, 427.868, 52877.859 25/02/17,11:01:08,11,07,1, 11.9,1,1, 0.188, 10472.800, 427.873, 52877.807 25/02/17,11:01:08,12,07,1, 11.9,1,1, 0.188, 10472.769, 427.845, 52877.727 25/02/17,11:01:08,13,07,1, 11.9,1,1, 0.188, 10472.789, 427.842, 52877.765 25/02/17,11:01:08,14,07,1, 11.9,1,1, 0.188, 10472.799, 427.868, 52877.877 25/02/17,11:01:08,15,07,1, 11.9,1,1, 0.188, 10472.784, 427.863, 52877.852 25/02/17,11:01:08,16,07,1, 11.9,1,1, 0.188, 10472.795, 427.863, 52877.873 25/02/17,11:01:08,17,07,1, 11.9,1,1, 0.188, 10472.781, 427.875, 52877.888 25/02/17,11:01:08,18,07,1, 11.9,1,1, 0.188, 10472.776, 427.874, 52877.864 25/02/17,11:01:08,19,07,1, 11.9,1,1, 0.188, 10472.749, 427.874, 52877.820 25/02/17,11:01:09,00,07,1, 11.9,1,1, 0.189, 10472.745, 427.874, 52877.820 25/02/17,11:01:09,01,07,1, 11.9,1,1, 0.189, 10472.774, 427.876, 52877.833 25/02/17,11:01:09,02,07,1, 11.9,1,1, 0.189, 10472.779, 427.875, 52877.919 25/02/17,11:01:09,03,07,1, 11.9,1,1, 0.189, 10472.759, 427.866, 52877.835 25/02/17,11:01:09,04,07,1, 11.9,1,1, 0.189, 10472.774, 427.878, 52877.859 25/02/17,11:01:09,05,07,1, 11.9,1,1, 0.189, 10472.787, 427.863, 52877.924 25/02/17,11:01:09,06,07,1, 11.9,1,1, 0.189, 10472.775, 427.857, 52877.987 25/02/17,11:01:09,07,07,1, 11.9,1,1, 0.189, 10472.762, 427.873, 52877.895 25/02/17,11:01:09,08,07,1, 11.9,1,1, 0.189, 10472.780, 427.840, 52877.844 25/02/17,11:01:09,09,07,1, 11.9,1,1, 0.189, 10472.793, 427.851, 52877.827 25/02/17,11:01:09,10,07,1, 11.9,1,1, 0.189, 10472.783, 427.857, 52877.863 25/02/17,11:01:09,11,07,1, 11.9,1,1, 0.189, 10472.772, 427.877, 52877.857 25/02/17,11:01:09,12,07,1, 11.9,1,1, 0.189, 10472.780, 427.874, 52877.867 25/02/17,11:01:09,13,07,1, 11.9,1,1, 0.189, 10472.804, 427.891, 52877.906 25/02/17,11:01:09,14,07,1, 11.9,1,1, 0.189, 10472.770, 427.885, 52877.927 25/02/17,11:01:09,15,07,1, 11.9,1,1, 0.189, 10472.764, 427.876, 52877.886 25/02/17,11:01:09,16,07,1, 11.9,1,1, 0.189, 10472.785, 427.846, 52877.937 25/02/17,11:01:09,17,07,1, 11.9,1,1, 0.189, 10472.780, 427.873, 52877.896 25/02/17,11:01:09,18,07,1, 11.9,1,1, 0.189, 10472.818, 427.882, 52877.823 25/02/17,11:01:09,19,07,1, 11.9,1,1, 0.189, 10472.797, 427.880, 52877.875 25/02/17,11:01:10,00,07,1, 11.9,1,1, 0.189, 10472.795, 427.880, 52877.875 25/02/17,11:01:10,01,07,1, 11.9,1,1, 0.189, 10472.799, 427.888, 52877.925 25/02/17,11:01:10,02,07,1, 11.9,1,1, 0.189, 10472.794, 427.889, 52877.930 25/02/17,11:01:10,03,07,1, 11.9,1,1, 0.189, 10472.757, 427.893, 52877.864 25/02/17,11:01:10,04,07,1, 11.9,1,1, 0.189, 10472.783, 427.887, 52877.845 25/02/17,11:01:10,05,07,1, 11.9,1,1, 0.189, 10472.778, 427.903, 52877.895 25/02/17,11:01:10,06,07,1, 11.9,1,1, 0.189, 10472.809, 427.896, 52877.871 25/02/17,11:01:10,07,07,1, 11.9,1,1, 0.189, 10472.774, 427.886, 52877.761 25/02/17,11:01:10,08,07,1, 11.9,1,1, 0.189, 10472.829, 427.900, 52877.901 25/02/17,11:01:10,09,07,1, 11.9,1,1, 0.189, 10472.796, 427.904, 52877.840 25/02/17,11:01:10,10,07,1, 11.9,1,1, 0.189, 10472.798, 427.907, 52877.912 25/02/17,11:01:10,11,07,1, 11.9,1,1, 0.189, 10472.795, 427.902, 52877.965 25/02/17,11:01:10,12,07,1, 11.9,1,1, 0.189, 10472.792, 427.901, 52877.942 25/02/17,11:01:10,13,07,1, 11.9,1,1, 0.189, 10472.799, 427.884, 52877.905 25/02/17,11:01:10,14,07,1, 11.9,1,1, 0.189, 10472.784, 427.906, 52877.909 25/02/17,11:01:10,15,07,1, 11.9,1,1, 0.189, 10472.806, 427.921, 52877.895 25/02/17,11:01:10,16,07,1, 11.9,1,1, 0.189, 10472.823, 427.897, 52877.823 25/02/17,11:01:10,17,07,1, 11.9,1,1, 0.189, 10472.819, 427.911, 52877.888 25/02/17,11:01:10,18,07,1, 11.9,1,1, 0.189, 10472.818, 427.943, 52877.945 25/02/17,11:01:10,19,07,1, 11.9,1,1, 0.189, 10472.791, 427.935, 52877.934 25/02/17,11:01:11,00,07,1, 12.0,1,1, 0.190, 10472.786, 427.935, 52877.934 25/02/17,11:01:11,01,07,1, 12.0,1,1, 0.190, 10472.795, 427.921, 52877.945 25/02/17,11:01:11,02,07,1, 12.0,1,1, 0.190, 10472.798, 427.911, 52877.942 25/02/17,11:01:11,03,07,1, 12.0,1,1, 0.190, 10472.799, 427.892, 52877.846 25/02/17,11:01:11,04,07,1, 12.0,1,1, 0.190, 10472.803, 427.913, 52877.895 25/02/17,11:01:11,05,07,1, 12.0,1,1, 0.190, 10472.804, 427.911, 52877.852 25/02/17,11:01:11,06,07,1, 12.0,1,1, 0.190, 10472.801, 427.911, 52877.970 25/02/17,11:01:11,07,07,1, 12.0,1,1, 0.190, 10472.815, 427.903, 52877.934 25/02/17,11:01:11,08,07,1, 12.0,1,1, 0.190, 10472.803, 427.917, 52877.971 25/02/17,11:01:11,09,07,1, 12.0,1,1, 0.190, 10472.800, 427.938, 52877.928 25/02/17,11:01:11,10,07,1, 12.0,1,1, 0.190, 10472.820, 427.931, 52877.958 25/02/17,11:01:11,11,07,1, 12.0,1,1, 0.190, 10472.815, 427.935, 52877.927 25/02/17,11:01:11,12,07,1, 12.0,1,1, 0.190, 10472.797, 427.935, 52877.976 25/02/17,11:01:11,13,07,1, 12.0,1,1, 0.190, 10472.813, 427.917, 52877.957 25/02/17,11:01:11,14,07,1, 12.0,1,1, 0.190, 10472.826, 427.932, 52877.985 25/02/17,11:01:11,15,07,1, 12.0,1,1, 0.190, 10472.825, 427.931, 52877.921 25/02/17,11:01:11,16,07,1, 12.0,1,1, 0.190, 10472.799, 427.935, 52878.043 25/02/17,11:01:11,17,07,1, 12.0,1,1, 0.190, 10472.808, 427.945, 52878.010 25/02/17,11:01:11,18,07,1, 12.0,1,1, 0.190, 10472.824, 427.929, 52877.976 25/02/17,11:01:11,19,07,1, 12.0,1,1, 0.190, 10472.802, 427.953, 52878.009 25/02/17,11:01:12,00,07,1, 11.9,1,1, 0.190, 10472.795, 427.953, 52878.009 25/02/17,11:01:12,01,07,1, 11.9,1,1, 0.190, 10472.804, 427.945, 52878.015 25/02/17,11:01:12,02,07,1, 11.9,1,1, 0.190, 10472.855, 427.935, 52877.938 25/02/17,11:01:12,03,07,1, 11.9,1,1, 0.190, 10472.825, 427.957, 52877.917 25/02/17,11:01:12,04,07,1, 11.9,1,1, 0.190, 10472.816, 427.951, 52877.975 25/02/17,11:01:12,05,07,1, 11.9,1,1, 0.190, 10472.844, 427.935, 52877.990 25/02/17,11:01:12,06,07,1, 11.9,1,1, 0.190, 10472.820, 427.960, 52878.052 25/02/17,11:01:12,07,07,1, 11.9,1,1, 0.190, 10472.818, 427.960, 52877.955 25/02/17,11:01:12,08,07,1, 11.9,1,1, 0.190, 10472.845, 427.967, 52877.990 25/02/17,11:01:12,09,07,1, 11.9,1,1, 0.190, 10472.820, 427.955, 52878.002 25/02/17,11:01:12,10,07,1, 11.9,1,1, 0.190, 10472.840, 427.959, 52877.913 25/02/17,11:01:12,11,07,1, 11.9,1,1, 0.190, 10472.859, 427.966, 52877.921 25/02/17,11:01:12,12,07,1, 11.9,1,1, 0.190, 10472.833, 427.942, 52877.964 25/02/17,11:01:12,13,07,1, 11.9,1,1, 0.190, 10472.827, 427.940, 52878.038 25/02/17,11:01:12,14,07,1, 11.9,1,1, 0.190, 10472.835, 427.965, 52878.038 25/02/17,11:01:12,15,07,1, 11.9,1,1, 0.190, 10472.839, 427.966, 52878.001 25/02/17,11:01:12,16,07,1, 11.9,1,1, 0.190, 10472.836, 427.977, 52878.054 25/02/17,11:01:12,17,07,1, 11.9,1,1, 0.190, 10472.844, 427.977, 52877.952 25/02/17,11:01:12,18,07,1, 11.9,1,1, 0.190, 10472.854, 427.990, 52878.005 25/02/17,11:01:12,19,07,1, 11.9,1,1, 0.190, 10472.822, 427.980, 52878.032 25/02/17,11:01:13,00,07,1, 11.9,1,1, 0.187, 10472.820, 427.980, 52878.032 25/02/17,11:01:13,01,07,1, 11.9,1,1, 0.187, 10472.850, 427.981, 52878.015 25/02/17,11:01:13,02,07,1, 11.9,1,1, 0.187, 10472.830, 427.972, 52878.067 25/02/17,11:01:13,03,07,1, 11.9,1,1, 0.187, 10472.823, 427.966, 52878.066 25/02/17,11:01:13,04,07,1, 11.9,1,1, 0.187, 10472.813, 427.977, 52878.022 25/02/17,11:01:13,05,07,1, 11.9,1,1, 0.187, 10472.824, 427.981, 52878.037 25/02/17,11:01:13,06,07,1, 11.9,1,1, 0.187, 10472.825, 427.977, 52878.060 25/02/17,11:01:13,07,07,1, 11.9,1,1, 0.187, 10472.828, 427.978, 52878.032 25/02/17,11:01:13,08,07,1, 11.9,1,1, 0.187, 10472.824, 427.997, 52877.924 25/02/17,11:01:13,09,07,1, 11.9,1,1, 0.187, 10472.829, 427.985, 52878.027 25/02/17,11:01:13,10,07,1, 11.9,1,1, 0.187, 10472.827, 427.973, 52878.042 25/02/17,11:01:13,11,07,1, 11.9,1,1, 0.187, 10472.836, 427.990, 52878.022 25/02/17,11:01:13,12,07,1, 11.9,1,1, 0.187, 10472.846, 428.018, 52877.998 25/02/17,11:01:13,13,07,1, 11.9,1,1, 0.187, 10472.825, 428.012, 52878.060 25/02/17,11:01:13,14,07,1, 11.9,1,1, 0.187, 10472.831, 428.025, 52878.048 25/02/17,11:01:13,15,07,1, 11.9,1,1, 0.187, 10472.840, 427.996, 52877.997 25/02/17,11:01:13,16,07,1, 11.9,1,1, 0.187, 10472.826, 427.994, 52878.025 25/02/17,11:01:13,17,07,1, 11.9,1,1, 0.187, 10472.824, 427.999, 52877.969 25/02/17,11:01:13,18,07,1, 11.9,1,1, 0.187, 10472.840, 427.994, 52877.982 25/02/17,11:01:13,19,07,1, 11.9,1,1, 0.187, 10472.838, 428.000, 52878.062 25/02/17,11:01:14,00,07,1, 11.9,1,1, 0.188, 10472.836, 428.000, 52878.062 25/02/17,11:01:14,01,07,1, 11.9,1,1, 0.188, 10472.854, 428.013, 52878.067 25/02/17,11:01:14,02,07,1, 11.9,1,1, 0.188, 10472.814, 428.057, 52878.045 25/02/17,11:01:14,03,07,1, 11.9,1,1, 0.188, 10472.835, 428.033, 52878.013 25/02/17,11:01:14,04,07,1, 11.9,1,1, 0.188, 10472.837, 428.041, 52878.002 25/02/17,11:01:14,05,07,1, 11.9,1,1, 0.188, 10472.858, 428.040, 52877.994 25/02/17,11:01:14,06,07,1, 11.9,1,1, 0.188, 10472.832, 428.041, 52878.010 25/02/17,11:01:14,07,07,1, 11.9,1,1, 0.188, 10472.850, 428.047, 52877.946 25/02/17,11:01:14,08,07,1, 11.9,1,1, 0.188, 10472.846, 428.049, 52878.047 25/02/17,11:01:14,09,07,1, 11.9,1,1, 0.188, 10472.822, 428.047, 52878.005 25/02/17,11:01:14,10,07,1, 11.9,1,1, 0.188, 10472.850, 428.070, 52878.098 25/02/17,11:01:14,11,07,1, 11.9,1,1, 0.188, 10472.852, 428.068, 52878.071 25/02/17,11:01:14,12,07,1, 11.9,1,1, 0.188, 10472.827, 428.045, 52878.070 25/02/17,11:01:14,13,07,1, 11.9,1,1, 0.188, 10472.840, 428.042, 52877.981 25/02/17,11:01:14,14,07,1, 11.9,1,1, 0.188, 10472.842, 428.081, 52878.227 25/02/17,11:01:14,15,07,1, 11.9,1,1, 0.188, 10472.854, 428.070, 52878.018 25/02/17,11:01:14,16,07,1, 11.9,1,1, 0.188, 10472.883, 428.074, 52877.952 25/02/17,11:01:14,17,07,1, 11.9,1,1, 0.188, 10472.865, 428.096, 52878.030 25/02/17,11:01:14,18,07,1, 11.9,1,1, 0.188, 10472.839, 428.099, 52878.143 25/02/17,11:01:14,19,07,1, 11.9,1,1, 0.188, 10472.844, 428.114, 52878.184 25/02/17,11:01:15,00,07,1, 12.0,1,1, 0.192, 10472.836, 428.114, 52878.184 25/02/17,11:01:15,01,07,1, 12.0,1,1, 0.192, 10472.833, 428.095, 52878.039 25/02/17,11:01:15,02,07,1, 12.0,1,1, 0.192, 10472.838, 428.094, 52878.105 25/02/17,11:01:15,03,07,1, 12.0,1,1, 0.192, 10472.847, 428.086, 52878.070 25/02/17,11:01:15,04,07,1, 12.0,1,1, 0.192, 10472.830, 428.071, 52878.006 25/02/17,11:01:15,05,07,1, 12.0,1,1, 0.192, 10472.839, 428.082, 52878.100 25/02/17,11:01:15,06,07,1, 12.0,1,1, 0.192, 10472.858, 428.100, 52878.109 25/02/17,11:01:15,07,07,1, 12.0,1,1, 0.192, 10472.828, 428.109, 52878.119 25/02/17,11:01:15,08,07,1, 12.0,1,1, 0.192, 10472.839, 428.109, 52878.013 25/02/17,11:01:15,09,07,1, 12.0,1,1, 0.192, 10472.866, 428.111, 52878.044 25/02/17,11:01:15,10,07,1, 12.0,1,1, 0.192, 10472.852, 428.107, 52878.105 25/02/17,11:01:15,11,07,1, 12.0,1,1, 0.192, 10472.828, 428.115, 52878.090 25/02/17,11:01:15,12,07,1, 12.0,1,1, 0.192, 10472.854, 428.122, 52878.131 25/02/17,11:01:15,13,07,1, 12.0,1,1, 0.192, 10472.835, 428.119, 52878.076 25/02/17,11:01:15,14,07,1, 12.0,1,1, 0.192, 10472.831, 428.120, 52878.066 25/02/17,11:01:15,15,07,1, 12.0,1,1, 0.192, 10472.859, 428.127, 52878.179 25/02/17,11:01:15,16,07,1, 12.0,1,1, 0.192, 10472.851, 428.107, 52878.170 25/02/17,11:01:15,17,07,1, 12.0,1,1, 0.192, 10472.840, 428.131, 52878.172 25/02/17,11:01:15,18,07,1, 12.0,1,1, 0.192, 10472.839, 428.138, 52878.134 25/02/17,11:01:15,19,07,1, 12.0,1,1, 0.192, 10472.868, 428.120, 52878.077 25/02/17,11:01:16,00,07,1, 11.9,1,1, 0.191, 10472.862, 428.120, 52878.077 25/02/17,11:01:16,01,07,1, 11.9,1,1, 0.191, 10472.837, 428.142, 52878.108 25/02/17,11:01:16,02,07,1, 11.9,1,1, 0.191, 10472.877, 428.136, 52878.103 25/02/17,11:01:16,03,07,1, 11.9,1,1, 0.191, 10472.850, 428.147, 52878.071 25/02/17,11:01:16,04,07,1, 11.9,1,1, 0.191, 10472.838, 428.153, 52878.202 25/02/17,11:01:16,05,07,1, 11.9,1,1, 0.191, 10472.854, 428.164, 52878.215 25/02/17,11:01:16,06,07,1, 11.9,1,1, 0.191, 10472.823, 428.183, 52878.239 25/02/17,11:01:16,07,07,1, 11.9,1,1, 0.191, 10472.843, 428.169, 52878.089 25/02/17,11:01:16,08,07,1, 11.9,1,1, 0.191, 10472.831, 428.172, 52878.062 25/02/17,11:01:16,09,07,1, 11.9,1,1, 0.191, 10472.835, 428.170, 52878.126 25/02/17,11:01:16,10,07,1, 11.9,1,1, 0.191, 10472.838, 428.158, 52878.092 25/02/17,11:01:16,11,07,1, 11.9,1,1, 0.191, 10472.848, 428.165, 52878.113 25/02/17,11:01:16,12,07,1, 11.9,1,1, 0.191, 10472.849, 428.170, 52878.140 25/02/17,11:01:16,13,07,1, 11.9,1,1, 0.191, 10472.857, 428.195, 52878.105 25/02/17,11:01:16,14,07,1, 11.9,1,1, 0.191, 10472.879, 428.182, 52878.171 25/02/17,11:01:16,15,07,1, 11.9,1,1, 0.191, 10472.860, 428.179, 52878.166 25/02/17,11:01:16,16,07,1, 11.9,1,1, 0.191, 10472.857, 428.198, 52878.154 25/02/17,11:01:16,17,07,1, 11.9,1,1, 0.191, 10472.865, 428.179, 52878.164 25/02/17,11:01:16,18,07,1, 11.9,1,1, 0.191, 10472.834, 428.208, 52878.160 25/02/17,11:01:16,19,07,1, 11.9,1,1, 0.191, 10472.858, 428.202, 52878.133 25/02/17,11:01:17,00,07,1, 11.8,1,1, 0.188, 10472.853, 428.202, 52878.133 25/02/17,11:01:17,01,07,1, 11.8,1,1, 0.188, 10472.857, 428.206, 52878.144 25/02/17,11:01:17,02,07,1, 11.8,1,1, 0.188, 10472.860, 428.186, 52878.134 25/02/17,11:01:17,03,07,1, 11.8,1,1, 0.188, 10472.826, 428.208, 52878.257 25/02/17,11:01:17,04,07,1, 11.8,1,1, 0.188, 10472.855, 428.204, 52878.204 25/02/17,11:01:17,05,07,1, 11.8,1,1, 0.188, 10472.851, 428.204, 52878.197 25/02/17,11:01:17,06,07,1, 11.8,1,1, 0.188, 10472.848, 428.197, 52878.180 25/02/17,11:01:17,07,07,1, 11.8,1,1, 0.188, 10472.866, 428.212, 52878.047 25/02/17,11:01:17,08,07,1, 11.8,1,1, 0.188, 10472.861, 428.200, 52878.121 25/02/17,11:01:17,09,07,1, 11.8,1,1, 0.188, 10472.845, 428.239, 52878.210 25/02/17,11:01:17,10,07,1, 11.8,1,1, 0.188, 10472.848, 428.247, 52878.187 25/02/17,11:01:17,11,07,1, 11.8,1,1, 0.188, 10472.826, 428.236, 52878.162 25/02/17,11:01:17,12,07,1, 11.8,1,1, 0.188, 10472.837, 428.239, 52878.221 25/02/17,11:01:17,13,07,1, 11.8,1,1, 0.188, 10472.879, 428.243, 52878.199 25/02/17,11:01:17,14,07,1, 11.8,1,1, 0.188, 10472.844, 428.235, 52878.174 25/02/17,11:01:17,15,07,1, 11.8,1,1, 0.188, 10472.833, 428.231, 52878.144 25/02/17,11:01:17,16,07,1, 11.8,1,1, 0.188, 10472.859, 428.219, 52878.177 25/02/17,11:01:17,17,07,1, 11.8,1,1, 0.188, 10472.842, 428.220, 52878.176 25/02/17,11:01:17,18,07,1, 11.8,1,1, 0.188, 10472.840, 428.200, 52878.200 25/02/17,11:01:17,19,07,1, 11.8,1,1, 0.188, 10472.853, 428.226, 52878.119 25/02/17,11:01:18,00,08,1, 11.9,1,1, 0.192, 10472.853, 428.226, 52878.119 25/02/17,11:01:18,01,08,1, 11.9,1,1, 0.192, 10472.858, 428.239, 52878.206 25/02/17,11:01:18,02,08,1, 11.9,1,1, 0.192, 10472.855, 428.251, 52878.150 25/02/17,11:01:18,03,08,1, 11.9,1,1, 0.192, 10472.858, 428.246, 52878.144 25/02/17,11:01:18,04,08,1, 11.9,1,1, 0.192, 10472.876, 428.257, 52878.128 25/02/17,11:01:18,05,08,1, 11.9,1,1, 0.192, 10472.869, 428.278, 52878.173 25/02/17,11:01:18,06,08,1, 11.9,1,1, 0.192, 10472.862, 428.289, 52878.213 25/02/17,11:01:18,07,08,1, 11.9,1,1, 0.192, 10472.879, 428.270, 52878.196 25/02/17,11:01:18,08,08,1, 11.9,1,1, 0.192, 10472.862, 428.294, 52878.178 25/02/17,11:01:18,09,08,1, 11.9,1,1, 0.192, 10472.870, 428.271, 52878.187 25/02/17,11:01:18,10,08,1, 11.9,1,1, 0.192, 10472.870, 428.291, 52878.210 25/02/17,11:01:18,11,08,1, 11.9,1,1, 0.192, 10472.862, 428.280, 52878.171 25/02/17,11:01:18,12,08,1, 11.9,1,1, 0.192, 10472.866, 428.264, 52878.091 25/02/17,11:01:18,13,08,1, 11.9,1,1, 0.192, 10472.904, 428.251, 52878.140 25/02/17,11:01:18,14,08,1, 11.9,1,1, 0.192, 10472.882, 428.287, 52878.167 25/02/17,11:01:18,15,08,1, 11.9,1,1, 0.192, 10472.865, 428.307, 52878.180 25/02/17,11:01:18,16,08,1, 11.9,1,1, 0.192, 10472.895, 428.295, 52878.245 25/02/17,11:01:18,17,08,1, 11.9,1,1, 0.192, 10472.883, 428.303, 52878.212 25/02/17,11:01:18,18,08,1, 11.9,1,1, 0.192, 10472.884, 428.322, 52878.262 25/02/17,11:01:18,19,08,1, 11.9,1,1, 0.192, 10472.883, 428.357, 52878.198 25/02/17,11:01:19,00,07,1, 11.9,1,1, 0.189, 10472.878, 428.357, 52878.198 25/02/17,11:01:19,01,07,1, 11.9,1,1, 0.189, 10472.882, 428.353, 52878.277 25/02/17,11:01:19,02,07,1, 11.9,1,1, 0.189, 10472.878, 428.331, 52878.184 25/02/17,11:01:19,03,07,1, 11.9,1,1, 0.189, 10472.880, 428.320, 52878.167 25/02/17,11:01:19,04,07,1, 11.9,1,1, 0.189, 10472.889, 428.355, 52878.266 25/02/17,11:01:19,05,07,1, 11.9,1,1, 0.189, 10472.874, 428.317, 52878.249 25/02/17,11:01:19,06,07,1, 11.9,1,1, 0.189, 10472.881, 428.331, 52878.252 25/02/17,11:01:19,07,07,1, 11.9,1,1, 0.189, 10472.895, 428.323, 52878.216 25/02/17,11:01:19,08,07,1, 11.9,1,1, 0.189, 10472.893, 428.346, 52878.256 25/02/17,11:01:19,09,07,1, 11.9,1,1, 0.189, 10472.880, 428.338, 52878.231 25/02/17,11:01:19,10,07,1, 11.9,1,1, 0.189, 10472.871, 428.340, 52878.244 25/02/17,11:01:19,11,07,1, 11.9,1,1, 0.189, 10472.879, 428.344, 52878.266 25/02/17,11:01:19,12,07,1, 11.9,1,1, 0.189, 10472.881, 428.351, 52878.256 25/02/17,11:01:19,13,07,1, 11.9,1,1, 0.189, 10472.897, 428.349, 52878.190 25/02/17,11:01:19,14,07,1, 11.9,1,1, 0.189, 10472.883, 428.375, 52878.349 25/02/17,11:01:19,15,07,1, 11.9,1,1, 0.189, 10472.896, 428.368, 52878.349 25/02/17,11:01:19,16,07,1, 11.9,1,1, 0.189, 10472.896, 428.369, 52878.276 25/02/17,11:01:19,17,07,1, 11.9,1,1, 0.189, 10472.886, 428.361, 52878.263 25/02/17,11:01:19,18,07,1, 11.9,1,1, 0.189, 10472.923, 428.385, 52878.148 25/02/17,11:01:19,19,07,1, 11.9,1,1, 0.189, 10472.901, 428.362, 52878.208 25/02/17,11:01:20,00,07,1, 11.9,1,1, 0.189, 10472.895, 428.362, 52878.208 25/02/17,11:01:20,01,07,1, 11.9,1,1, 0.189, 10472.921, 428.400, 52878.254 25/02/17,11:01:20,02,07,1, 11.9,1,1, 0.189, 10472.893, 428.411, 52878.287 25/02/17,11:01:20,03,07,1, 11.9,1,1, 0.189, 10472.907, 428.425, 52878.322 25/02/17,11:01:20,04,07,1, 11.9,1,1, 0.189, 10472.896, 428.416, 52878.292 25/02/17,11:01:20,05,07,1, 11.9,1,1, 0.189, 10472.903, 428.424, 52878.361 25/02/17,11:01:20,06,07,1, 11.9,1,1, 0.189, 10472.886, 428.442, 52878.241 25/02/17,11:01:20,07,07,1, 11.9,1,1, 0.189, 10472.907, 428.419, 52878.232 25/02/17,11:01:20,08,07,1, 11.9,1,1, 0.189, 10472.919, 428.458, 52878.313 25/02/17,11:01:20,09,07,1, 11.9,1,1, 0.189, 10472.890, 428.439, 52878.333 25/02/17,11:01:20,10,07,1, 11.9,1,1, 0.189, 10472.905, 428.418, 52878.279 25/02/17,11:01:20,11,07,1, 11.9,1,1, 0.189, 10472.897, 428.446, 52878.337 25/02/17,11:01:20,12,07,1, 11.9,1,1, 0.189, 10472.898, 428.420, 52878.337 25/02/17,11:01:20,13,07,1, 11.9,1,1, 0.189, 10472.920, 428.422, 52878.253 25/02/17,11:01:20,14,07,1, 11.9,1,1, 0.189, 10472.913, 428.434, 52878.263 25/02/17,11:01:20,15,07,1, 11.9,1,1, 0.189, 10472.925, 428.458, 52878.310 25/02/17,11:01:20,16,07,1, 11.9,1,1, 0.189, 10472.912, 428.465, 52878.291 25/02/17,11:01:20,17,07,1, 11.9,1,1, 0.189, 10472.910, 428.457, 52878.246 25/02/17,11:01:20,18,07,1, 11.9,1,1, 0.189, 10472.927, 428.457, 52878.267 25/02/17,11:01:20,19,07,1, 11.9,1,1, 0.189, 10472.941, 428.470, 52878.326 25/02/17,11:01:21,00,07,1, 11.9,1,1, 0.191, 10472.937, 428.470, 52878.326 25/02/17,11:01:21,01,07,1, 11.9,1,1, 0.191, 10472.922, 428.482, 52878.377 25/02/17,11:01:21,02,07,1, 11.9,1,1, 0.191, 10472.933, 428.487, 52878.342 25/02/17,11:01:21,03,07,1, 11.9,1,1, 0.191, 10472.933, 428.450, 52878.341 25/02/17,11:01:21,04,07,1, 11.9,1,1, 0.191, 10472.930, 428.472, 52878.337 25/02/17,11:01:21,05,07,1, 11.9,1,1, 0.191, 10472.945, 428.466, 52878.302 25/02/17,11:01:21,06,07,1, 11.9,1,1, 0.191, 10472.938, 428.471, 52878.278 25/02/17,11:01:21,07,07,1, 11.9,1,1, 0.191, 10472.964, 428.447, 52878.316 25/02/17,11:01:21,08,07,1, 11.9,1,1, 0.191, 10472.962, 428.479, 52878.306 25/02/17,11:01:21,09,07,1, 11.9,1,1, 0.191, 10472.941, 428.499, 52878.367 25/02/17,11:01:21,10,07,1, 11.9,1,1, 0.191, 10472.957, 428.504, 52878.391 25/02/17,11:01:21,11,07,1, 11.9,1,1, 0.191, 10472.972, 428.513, 52878.403 25/02/17,11:01:21,12,07,1, 11.9,1,1, 0.191, 10472.935, 428.513, 52878.369 25/02/17,11:01:21,13,07,1, 11.9,1,1, 0.191, 10472.951, 428.507, 52878.320 25/02/17,11:01:21,14,07,1, 11.9,1,1, 0.191, 10472.947, 428.500, 52878.300 25/02/17,11:01:21,15,07,1, 11.9,1,1, 0.191, 10472.964, 428.494, 52878.344 25/02/17,11:01:21,16,07,1, 11.9,1,1, 0.191, 10472.975, 428.507, 52878.346 25/02/17,11:01:21,17,07,1, 11.9,1,1, 0.191, 10472.960, 428.491, 52878.356 25/02/17,11:01:21,18,07,1, 11.9,1,1, 0.191, 10472.995, 428.497, 52878.313 25/02/17,11:01:21,19,07,1, 11.9,1,1, 0.191, 10472.969, 428.493, 52878.384 25/02/17,11:01:22,00,07,1, 11.9,1,1, 0.190, 10472.962, 428.493, 52878.384 25/02/17,11:01:22,01,07,1, 11.9,1,1, 0.190, 10472.977, 428.548, 52878.422 25/02/17,11:01:22,02,07,1, 11.9,1,1, 0.190, 10472.973, 428.548, 52878.349 25/02/17,11:01:22,03,07,1, 11.9,1,1, 0.190, 10472.984, 428.541, 52878.325 25/02/17,11:01:22,04,07,1, 11.9,1,1, 0.190, 10472.980, 428.570, 52878.301 25/02/17,11:01:22,05,07,1, 11.9,1,1, 0.190, 10472.985, 428.552, 52878.347 25/02/17,11:01:22,06,07,1, 11.9,1,1, 0.190, 10472.959, 428.568, 52878.449 25/02/17,11:01:22,07,07,1, 11.9,1,1, 0.190, 10472.985, 428.566, 52878.411 25/02/17,11:01:22,08,07,1, 11.9,1,1, 0.190, 10472.980, 428.569, 52878.467 25/02/17,11:01:22,09,07,1, 11.9,1,1, 0.190, 10472.985, 428.566, 52878.418 25/02/17,11:01:22,10,07,1, 11.9,1,1, 0.190, 10472.969, 428.581, 52878.354 25/02/17,11:01:22,11,07,1, 11.9,1,1, 0.190, 10472.972, 428.560, 52878.321 25/02/17,11:01:22,12,07,1, 11.9,1,1, 0.190, 10472.988, 428.571, 52878.312 25/02/17,11:01:22,13,07,1, 11.9,1,1, 0.190, 10472.981, 428.567, 52878.343 25/02/17,11:01:22,14,07,1, 11.9,1,1, 0.190, 10473.004, 428.604, 52878.366 25/02/17,11:01:22,15,07,1, 11.9,1,1, 0.190, 10472.996, 428.596, 52878.419 25/02/17,11:01:22,16,07,1, 11.9,1,1, 0.190, 10472.993, 428.590, 52878.428 25/02/17,11:01:22,17,07,1, 11.9,1,1, 0.190, 10472.996, 428.614, 52878.401 25/02/17,11:01:22,18,07,1, 11.9,1,1, 0.190, 10473.009, 428.596, 52878.392 25/02/17,11:01:22,19,07,1, 11.9,1,1, 0.190, 10472.986, 428.599, 52878.393 25/02/17,11:01:23,00,08,1, 11.9,1,1, 0.192, 10472.978, 428.599, 52878.393 25/02/17,11:01:23,01,08,1, 11.9,1,1, 0.192, 10473.001, 428.596, 52878.421 25/02/17,11:01:23,02,08,1, 11.9,1,1, 0.192, 10473.004, 428.605, 52878.357 25/02/17,11:01:23,03,08,1, 11.9,1,1, 0.192, 10473.008, 428.606, 52878.365 25/02/17,11:01:23,04,08,1, 11.9,1,1, 0.192, 10472.992, 428.616, 52878.418 25/02/17,11:01:23,05,08,1, 11.9,1,1, 0.192, 10473.032, 428.613, 52878.417 25/02/17,11:01:23,06,08,1, 11.9,1,1, 0.192, 10473.015, 428.596, 52878.427 25/02/17,11:01:23,07,08,1, 11.9,1,1, 0.192, 10473.022, 428.620, 52878.426 25/02/17,11:01:23,08,08,1, 11.9,1,1, 0.192, 10473.029, 428.627, 52878.421 25/02/17,11:01:23,09,08,1, 11.9,1,1, 0.192, 10472.994, 428.610, 52878.403 25/02/17,11:01:23,10,08,1, 11.9,1,1, 0.192, 10473.053, 428.638, 52878.362 25/02/17,11:01:23,11,08,1, 11.9,1,1, 0.192, 10473.022, 428.620, 52878.460 25/02/17,11:01:23,12,08,1, 11.9,1,1, 0.192, 10473.040, 428.629, 52878.403 25/02/17,11:01:23,13,08,1, 11.9,1,1, 0.192, 10473.033, 428.640, 52878.454 25/02/17,11:01:23,14,08,1, 11.9,1,1, 0.192, 10473.027, 428.636, 52878.461 25/02/17,11:01:23,15,08,1, 11.9,1,1, 0.192, 10473.047, 428.634, 52878.422 25/02/17,11:01:23,16,08,1, 11.9,1,1, 0.192, 10473.020, 428.650, 52878.376 25/02/17,11:01:23,17,08,1, 11.9,1,1, 0.192, 10473.036, 428.643, 52878.355 25/02/17,11:01:23,18,08,1, 11.9,1,1, 0.192, 10473.046, 428.635, 52878.332 25/02/17,11:01:23,19,08,1, 11.9,1,1, 0.192, 10473.044, 428.673, 52878.388 25/02/17,11:01:24,00,07,1, 11.9,1,1, 0.192, 10473.037, 428.673, 52878.388 25/02/17,11:01:24,01,07,1, 11.9,1,1, 0.192, 10473.046, 428.649, 52878.441 25/02/17,11:01:24,02,07,1, 11.9,1,1, 0.192, 10473.038, 428.695, 52878.469 25/02/17,11:01:24,03,07,1, 11.9,1,1, 0.192, 10473.021, 428.684, 52878.441 25/02/17,11:01:24,04,07,1, 11.9,1,1, 0.192, 10473.045, 428.703, 52878.488 25/02/17,11:01:24,05,07,1, 11.9,1,1, 0.192, 10473.073, 428.690, 52878.492 25/02/17,11:01:24,06,07,1, 11.9,1,1, 0.192, 10473.038, 428.711, 52878.456 25/02/17,11:01:24,07,07,1, 11.9,1,1, 0.192, 10473.070, 428.705, 52878.470 25/02/17,11:01:24,08,07,1, 11.9,1,1, 0.192, 10473.054, 428.703, 52878.435 25/02/17,11:01:24,09,07,1, 11.9,1,1, 0.192, 10473.050, 428.682, 52878.434 25/02/17,11:01:24,10,07,1, 11.9,1,1, 0.192, 10473.058, 428.708, 52878.538 25/02/17,11:01:24,11,07,1, 11.9,1,1, 0.192, 10473.084, 428.702, 52878.484 25/02/17,11:01:24,12,07,1, 11.9,1,1, 0.192, 10473.063, 428.694, 52878.497 25/02/17,11:01:24,13,07,1, 11.9,1,1, 0.192, 10473.071, 428.711, 52878.427 25/02/17,11:01:24,14,07,1, 11.9,1,1, 0.192, 10473.084, 428.712, 52878.518 25/02/17,11:01:24,15,07,1, 11.9,1,1, 0.192, 10473.086, 428.731, 52878.411 25/02/17,11:01:24,16,07,1, 11.9,1,1, 0.192, 10473.094, 428.739, 52878.399 25/02/17,11:01:24,17,07,1, 11.9,1,1, 0.192, 10473.078, 428.748, 52878.524 25/02/17,11:01:24,18,07,1, 11.9,1,1, 0.192, 10473.075, 428.739, 52878.471 25/02/17,11:01:24,19,07,1, 11.9,1,1, 0.192, 10473.081, 428.751, 52878.607 25/02/17,11:01:25,00,07,1, 11.9,1,1, 0.192, 10473.078, 428.751, 52878.607 25/02/17,11:01:25,01,07,1, 11.9,1,1, 0.192, 10473.052, 428.747, 52878.530 25/02/17,11:01:25,02,07,1, 11.9,1,1, 0.192, 10473.084, 428.748, 52878.480 25/02/17,11:01:25,03,07,1, 11.9,1,1, 0.192, 10473.120, 428.741, 52878.432 25/02/17,11:01:25,04,07,1, 11.9,1,1, 0.192, 10473.096, 428.739, 52878.420 25/02/17,11:01:25,05,07,1, 11.9,1,1, 0.192, 10473.116, 428.770, 52878.462 25/02/17,11:01:25,06,07,1, 11.9,1,1, 0.192, 10473.119, 428.760, 52878.478 25/02/17,11:01:25,07,07,1, 11.9,1,1, 0.192, 10473.108, 428.756, 52878.495 25/02/17,11:01:25,08,07,1, 11.9,1,1, 0.192, 10473.119, 428.766, 52878.489 25/02/17,11:01:25,09,07,1, 11.9,1,1, 0.192, 10473.128, 428.767, 52878.489 25/02/17,11:01:25,10,07,1, 11.9,1,1, 0.192, 10473.120, 428.793, 52878.587 25/02/17,11:01:25,11,07,1, 11.9,1,1, 0.192, 10473.119, 428.787, 52878.517 25/02/17,11:01:25,12,07,1, 11.9,1,1, 0.192, 10473.116, 428.782, 52878.434 25/02/17,11:01:25,13,07,1, 11.9,1,1, 0.192, 10473.130, 428.771, 52878.458 25/02/17,11:01:25,14,07,1, 11.9,1,1, 0.192, 10473.131, 428.796, 52878.506 25/02/17,11:01:25,15,07,1, 11.9,1,1, 0.192, 10473.121, 428.776, 52878.457 25/02/17,11:01:25,16,07,1, 11.9,1,1, 0.192, 10473.139, 428.776, 52878.477 25/02/17,11:01:25,17,07,1, 11.9,1,1, 0.192, 10473.131, 428.789, 52878.511 25/02/17,11:01:25,18,07,1, 11.9,1,1, 0.192, 10473.169, 428.807, 52878.553 25/02/17,11:01:25,19,07,1, 11.9,1,1, 0.192, 10473.138, 428.801, 52878.537 25/02/17,11:01:26,00,07,1, 12.0,1,1, 0.192, 10473.137, 428.801, 52878.537 25/02/17,11:01:26,01,07,1, 12.0,1,1, 0.192, 10473.147, 428.823, 52878.495 25/02/17,11:01:26,02,07,1, 12.0,1,1, 0.192, 10473.146, 428.827, 52878.447 25/02/17,11:01:26,03,07,1, 12.0,1,1, 0.192, 10473.154, 428.838, 52878.460 25/02/17,11:01:26,04,07,1, 12.0,1,1, 0.192, 10473.161, 428.816, 52878.546 25/02/17,11:01:26,05,07,1, 12.0,1,1, 0.192, 10473.146, 428.810, 52878.556 25/02/17,11:01:26,06,07,1, 12.0,1,1, 0.192, 10473.146, 428.833, 52878.587 25/02/17,11:01:26,07,07,1, 12.0,1,1, 0.192, 10473.141, 428.809, 52878.603 25/02/17,11:01:26,08,07,1, 12.0,1,1, 0.192, 10473.173, 428.807, 52878.582 25/02/17,11:01:26,09,07,1, 12.0,1,1, 0.192, 10473.174, 428.796, 52878.529 25/02/17,11:01:26,10,07,1, 12.0,1,1, 0.192, 10473.183, 428.791, 52878.506 25/02/17,11:01:26,11,07,1, 12.0,1,1, 0.192, 10473.187, 428.823, 52878.485 25/02/17,11:01:26,12,07,1, 12.0,1,1, 0.192, 10473.193, 428.853, 52878.462 25/02/17,11:01:26,13,07,1, 12.0,1,1, 0.192, 10473.200, 428.855, 52878.511 25/02/17,11:01:26,14,07,1, 12.0,1,1, 0.192, 10473.187, 428.855, 52878.581 25/02/17,11:01:26,15,07,1, 12.0,1,1, 0.192, 10473.186, 428.853, 52878.572 25/02/17,11:01:26,16,07,1, 12.0,1,1, 0.192, 10473.215, 428.865, 52878.566 25/02/17,11:01:26,17,07,1, 12.0,1,1, 0.192, 10473.177, 428.859, 52878.519 25/02/17,11:01:26,18,07,1, 12.0,1,1, 0.192, 10473.197, 428.862, 52878.502 25/02/17,11:01:26,19,07,1, 12.0,1,1, 0.192, 10473.204, 428.865, 52878.542 25/02/17,11:01:27,00,07,1, 11.9,1,1, 0.189, 10473.204, 428.865, 52878.542 25/02/17,11:01:27,01,07,1, 11.9,1,1, 0.189, 10473.217, 428.860, 52878.455 25/02/17,11:01:27,02,07,1, 11.9,1,1, 0.189, 10473.223, 428.864, 52878.496 25/02/17,11:01:27,03,07,1, 11.9,1,1, 0.189, 10473.227, 428.861, 52878.543 25/02/17,11:01:27,04,07,1, 11.9,1,1, 0.189, 10473.225, 428.885, 52878.610 25/02/17,11:01:27,05,07,1, 11.9,1,1, 0.189, 10473.224, 428.907, 52878.593 25/02/17,11:01:27,06,07,1, 11.9,1,1, 0.189, 10473.220, 428.901, 52878.548 25/02/17,11:01:27,07,07,1, 11.9,1,1, 0.189, 10473.225, 428.899, 52878.547 25/02/17,11:01:27,08,07,1, 11.9,1,1, 0.189, 10473.230, 428.880, 52878.485 25/02/17,11:01:27,09,07,1, 11.9,1,1, 0.189, 10473.243, 428.890, 52878.507 25/02/17,11:01:27,10,07,1, 11.9,1,1, 0.189, 10473.226, 428.875, 52878.547 25/02/17,11:01:27,11,07,1, 11.9,1,1, 0.189, 10473.236, 428.887, 52878.579 25/02/17,11:01:27,12,07,1, 11.9,1,1, 0.189, 10473.239, 428.917, 52878.578 25/02/17,11:01:27,13,07,1, 11.9,1,1, 0.189, 10473.234, 428.904, 52878.589 25/02/17,11:01:27,14,07,1, 11.9,1,1, 0.189, 10473.231, 428.885, 52878.577 25/02/17,11:01:27,15,07,1, 11.9,1,1, 0.189, 10473.245, 428.904, 52878.548 25/02/17,11:01:27,16,07,1, 11.9,1,1, 0.189, 10473.241, 428.894, 52878.514 25/02/17,11:01:27,17,07,1, 11.9,1,1, 0.189, 10473.247, 428.906, 52878.512 25/02/17,11:01:27,18,07,1, 11.9,1,1, 0.189, 10473.252, 428.904, 52878.533 25/02/17,11:01:27,19,07,1, 11.9,1,1, 0.189, 10473.244, 428.927, 52878.553 25/02/17,11:01:28,00,07,1, 11.9,1,1, 0.188, 10473.237, 428.927, 52878.553 25/02/17,11:01:28,01,07,1, 11.9,1,1, 0.188, 10473.246, 428.937, 52878.597 25/02/17,11:01:28,02,07,1, 11.9,1,1, 0.188, 10473.259, 428.917, 52878.514 25/02/17,11:01:28,03,07,1, 11.9,1,1, 0.188, 10473.270, 428.941, 52878.585 25/02/17,11:01:28,04,07,1, 11.9,1,1, 0.188, 10473.247, 428.950, 52878.629 25/02/17,11:01:28,05,07,1, 11.9,1,1, 0.188, 10473.274, 428.945, 52878.611 25/02/17,11:01:28,06,07,1, 11.9,1,1, 0.188, 10473.275, 428.936, 52878.588 25/02/17,11:01:28,07,07,1, 11.9,1,1, 0.188, 10473.264, 428.921, 52878.550 25/02/17,11:01:28,08,07,1, 11.9,1,1, 0.188, 10473.297, 428.937, 52878.528 25/02/17,11:01:28,09,07,1, 11.9,1,1, 0.188, 10473.304, 428.943, 52878.555 25/02/17,11:01:28,10,07,1, 11.9,1,1, 0.188, 10473.293, 428.957, 52878.581 25/02/17,11:01:28,11,07,1, 11.9,1,1, 0.188, 10473.312, 428.965, 52878.623 25/02/17,11:01:28,12,07,1, 11.9,1,1, 0.188, 10473.307, 428.960, 52878.569 25/02/17,11:01:28,13,07,1, 11.9,1,1, 0.188, 10473.318, 428.980, 52878.579 25/02/17,11:01:28,14,07,1, 11.9,1,1, 0.188, 10473.297, 428.976, 52878.557 25/02/17,11:01:28,15,07,1, 11.9,1,1, 0.188, 10473.283, 428.947, 52878.558 25/02/17,11:01:28,16,07,1, 11.9,1,1, 0.188, 10473.299, 428.945, 52878.554 25/02/17,11:01:28,17,07,1, 11.9,1,1, 0.188, 10473.318, 428.950, 52878.533 25/02/17,11:01:28,18,07,1, 11.9,1,1, 0.188, 10473.328, 428.969, 52878.619 25/02/17,11:01:28,19,07,1, 11.9,1,1, 0.188, 10473.321, 428.991, 52878.627 25/02/17,11:01:29,00,07,1, 11.9,1,1, 0.191, 10473.320, 428.991, 52878.627 25/02/17,11:01:29,01,07,1, 11.9,1,1, 0.191, 10473.321, 428.980, 52878.609 25/02/17,11:01:29,02,07,1, 11.9,1,1, 0.191, 10473.329, 428.986, 52878.529 25/02/17,11:01:29,03,07,1, 11.9,1,1, 0.191, 10473.345, 428.985, 52878.578 25/02/17,11:01:29,04,07,1, 11.9,1,1, 0.191, 10473.331, 429.014, 52878.596 25/02/17,11:01:29,05,07,1, 11.9,1,1, 0.191, 10473.329, 429.020, 52878.610 25/02/17,11:01:29,06,07,1, 11.9,1,1, 0.191, 10473.342, 429.022, 52878.590 25/02/17,11:01:29,07,07,1, 11.9,1,1, 0.191, 10473.348, 429.022, 52878.540 25/02/17,11:01:29,08,07,1, 11.9,1,1, 0.191, 10473.333, 429.026, 52878.604 25/02/17,11:01:29,09,07,1, 11.9,1,1, 0.191, 10473.332, 429.040, 52878.647 25/02/17,11:01:29,10,07,1, 11.9,1,1, 0.191, 10473.355, 429.017, 52878.638 25/02/17,11:01:29,11,07,1, 11.9,1,1, 0.191, 10473.347, 429.011, 52878.607 25/02/17,11:01:29,12,07,1, 11.9,1,1, 0.191, 10473.373, 429.002, 52878.600 25/02/17,11:01:29,13,07,1, 11.9,1,1, 0.191, 10473.378, 429.028, 52878.576 25/02/17,11:01:29,14,07,1, 11.9,1,1, 0.191, 10473.365, 429.011, 52878.607 25/02/17,11:01:29,15,07,1, 11.9,1,1, 0.191, 10473.371, 429.017, 52878.593 25/02/17,11:01:29,16,07,1, 11.9,1,1, 0.191, 10473.362, 429.019, 52878.593 25/02/17,11:01:29,17,07,1, 11.9,1,1, 0.191, 10473.373, 429.011, 52878.612 25/02/17,11:01:29,18,07,1, 11.9,1,1, 0.191, 10473.360, 429.030, 52878.602 25/02/17,11:01:29,19,07,1, 11.9,1,1, 0.191, 10473.372, 429.030, 52878.636 25/02/17,11:01:30,00,07,1, 11.9,1,1, 0.191, 10473.371, 429.030, 52878.636 25/02/17,11:01:30,01,07,1, 11.9,1,1, 0.191, 10473.372, 429.043, 52878.587 25/02/17,11:01:30,02,07,1, 11.9,1,1, 0.191, 10473.386, 429.038, 52878.603 25/02/17,11:01:30,03,07,1, 11.9,1,1, 0.191, 10473.396, 429.057, 52878.639 25/02/17,11:01:30,04,07,1, 11.9,1,1, 0.191, 10473.376, 429.040, 52878.624 25/02/17,11:01:30,05,07,1, 11.9,1,1, 0.191, 10473.419, 429.043, 52878.644 25/02/17,11:01:30,06,07,1, 11.9,1,1, 0.191, 10473.401, 429.053, 52878.619 25/02/17,11:01:30,07,07,1, 11.9,1,1, 0.191, 10473.392, 429.057, 52878.604 25/02/17,11:01:30,08,07,1, 11.9,1,1, 0.191, 10473.412, 429.053, 52878.590 25/02/17,11:01:30,09,07,1, 11.9,1,1, 0.191, 10473.418, 429.047, 52878.653 25/02/17,11:01:30,10,07,1, 11.9,1,1, 0.191, 10473.413, 429.065, 52878.663 25/02/17,11:01:30,11,07,1, 11.9,1,1, 0.191, 10473.427, 429.101, 52878.664 25/02/17,11:01:30,12,07,1, 11.9,1,1, 0.191, 10473.422, 429.103, 52878.613 25/02/17,11:01:30,13,07,1, 11.9,1,1, 0.191, 10473.408, 429.082, 52878.642 25/02/17,11:01:30,14,07,1, 11.9,1,1, 0.191, 10473.389, 429.063, 52878.595 25/02/17,11:01:30,15,07,1, 11.9,1,1, 0.191, 10473.418, 429.098, 52878.677 25/02/17,11:01:30,16,07,1, 11.9,1,1, 0.191, 10473.431, 429.081, 52878.578 25/02/17,11:01:30,17,07,1, 11.9,1,1, 0.191, 10473.404, 429.090, 52878.628 25/02/17,11:01:30,18,07,1, 11.9,1,1, 0.191, 10473.393, 429.108, 52878.683 25/02/17,11:01:30,19,07,1, 11.9,1,1, 0.191, 10473.426, 429.124, 52878.713 25/02/17,11:01:31,00,06,1, 11.9,1,1, 0.188, 10473.421, 429.124, 52878.713 25/02/17,11:01:31,01,06,1, 11.9,1,1, 0.188, 10473.393, 429.080, 52878.672 25/02/17,11:01:31,02,06,1, 11.9,1,1, 0.188, 10473.426, 429.127, 52878.693 25/02/17,11:01:31,03,06,1, 11.9,1,1, 0.188, 10473.411, 429.091, 52878.681 25/02/17,11:01:31,04,06,1, 11.9,1,1, 0.188, 10473.409, 429.120, 52878.688 25/02/17,11:01:31,05,06,1, 11.9,1,1, 0.188, 10473.432, 429.103, 52878.650 25/02/17,11:01:31,06,06,1, 11.9,1,1, 0.188, 10473.411, 429.116, 52878.649 25/02/17,11:01:31,07,06,1, 11.9,1,1, 0.188, 10473.412, 429.101, 52878.597 25/02/17,11:01:31,08,06,1, 11.9,1,1, 0.188, 10473.426, 429.121, 52878.652 25/02/17,11:01:31,09,06,1, 11.9,1,1, 0.188, 10473.400, 429.138, 52878.653 25/02/17,11:01:31,10,06,1, 11.9,1,1, 0.188, 10473.422, 429.121, 52878.704 25/02/17,11:01:31,11,06,1, 11.9,1,1, 0.188, 10473.444, 429.145, 52878.740 25/02/17,11:01:31,12,06,1, 11.9,1,1, 0.188, 10473.437, 429.149, 52878.702 25/02/17,11:01:31,13,06,1, 11.9,1,1, 0.188, 10473.440, 429.135, 52878.610 25/02/17,11:01:31,14,06,1, 11.9,1,1, 0.188, 10473.431, 429.144, 52878.641 25/02/17,11:01:31,15,06,1, 11.9,1,1, 0.188, 10473.427, 429.147, 52878.661 25/02/17,11:01:31,16,06,1, 11.9,1,1, 0.188, 10473.433, 429.159, 52878.634 25/02/17,11:01:31,17,06,1, 11.9,1,1, 0.188, 10473.430, 429.129, 52878.661 25/02/17,11:01:31,18,06,1, 11.9,1,1, 0.188, 10473.450, 429.152, 52878.697 25/02/17,11:01:31,19,06,1, 11.9,1,1, 0.188, 10473.439, 429.151, 52878.717 25/02/17,11:01:32,00,07,1, 11.9,1,1, 0.193, 10473.437, 429.151, 52878.717 25/02/17,11:01:32,01,07,1, 11.9,1,1, 0.193, 10473.455, 429.165, 52878.666 25/02/17,11:01:32,02,07,1, 11.9,1,1, 0.193, 10473.444, 429.145, 52878.676 25/02/17,11:01:32,03,07,1, 11.9,1,1, 0.193, 10473.434, 429.155, 52878.712 25/02/17,11:01:32,04,07,1, 11.9,1,1, 0.193, 10473.462, 429.151, 52878.693 25/02/17,11:01:32,05,07,1, 11.9,1,1, 0.193, 10473.461, 429.166, 52878.675 25/02/17,11:01:32,06,07,1, 11.9,1,1, 0.193, 10473.437, 429.196, 52878.696 25/02/17,11:01:32,07,07,1, 11.9,1,1, 0.193, 10473.463, 429.170, 52878.638 25/02/17,11:01:32,08,07,1, 11.9,1,1, 0.193, 10473.460, 429.188, 52878.698 25/02/17,11:01:32,09,07,1, 11.9,1,1, 0.193, 10473.450, 429.177, 52878.700 25/02/17,11:01:32,10,07,1, 11.9,1,1, 0.193, 10473.429, 429.180, 52878.720 25/02/17,11:01:32,11,07,1, 11.9,1,1, 0.193, 10473.464, 429.180, 52878.690 25/02/17,11:01:32,12,07,1, 11.9,1,1, 0.193, 10473.476, 429.160, 52878.626 25/02/17,11:01:32,13,07,1, 11.9,1,1, 0.193, 10473.461, 429.189, 52878.645 25/02/17,11:01:32,14,07,1, 11.9,1,1, 0.193, 10473.467, 429.177, 52878.678 25/02/17,11:01:32,15,07,1, 11.9,1,1, 0.193, 10473.470, 429.166, 52878.678 25/02/17,11:01:32,16,07,1, 11.9,1,1, 0.193, 10473.469, 429.199, 52878.667 25/02/17,11:01:32,17,07,1, 11.9,1,1, 0.193, 10473.470, 429.219, 52878.728 25/02/17,11:01:32,18,07,1, 11.9,1,1, 0.193, 10473.460, 429.190, 52878.760 25/02/17,11:01:32,19,07,1, 11.9,1,1, 0.193, 10473.468, 429.203, 52878.746 25/02/17,11:01:33,00,06,1, 11.9,1,1, 0.192, 10473.462, 429.203, 52878.746 25/02/17,11:01:33,01,06,1, 11.9,1,1, 0.192, 10473.493, 429.215, 52878.684 25/02/17,11:01:33,02,06,1, 11.9,1,1, 0.192, 10473.477, 429.191, 52878.644 25/02/17,11:01:33,03,06,1, 11.9,1,1, 0.192, 10473.485, 429.203, 52878.689 25/02/17,11:01:33,04,06,1, 11.9,1,1, 0.192, 10473.466, 429.227, 52878.827 25/02/17,11:01:33,05,06,1, 11.9,1,1, 0.192, 10473.477, 429.212, 52878.604 25/02/17,11:01:33,06,06,1, 11.9,1,1, 0.192, 10473.477, 429.215, 52878.631 25/02/17,11:01:33,07,06,1, 11.9,1,1, 0.192, 10473.484, 429.225, 52878.671 25/02/17,11:01:33,08,06,1, 11.9,1,1, 0.192, 10473.491, 429.238, 52878.722 25/02/17,11:01:33,09,06,1, 11.9,1,1, 0.192, 10473.500, 429.233, 52878.785 25/02/17,11:01:33,10,06,1, 11.9,1,1, 0.192, 10473.472, 429.214, 52878.752 25/02/17,11:01:33,11,06,1, 11.9,1,1, 0.192, 10473.490, 429.235, 52878.724 25/02/17,11:01:33,12,06,1, 11.9,1,1, 0.192, 10473.504, 429.241, 52878.603 25/02/17,11:01:33,13,06,1, 11.9,1,1, 0.192, 10473.498, 429.235, 52878.670 25/02/17,11:01:33,14,06,1, 11.9,1,1, 0.192, 10473.512, 429.226, 52878.632 25/02/17,11:01:33,15,06,1, 11.9,1,1, 0.192, 10473.522, 429.214, 52878.653 25/02/17,11:01:33,16,06,1, 11.9,1,1, 0.192, 10473.503, 429.217, 52878.696 25/02/17,11:01:33,17,06,1, 11.9,1,1, 0.192, 10473.535, 429.221, 52878.786 25/02/17,11:01:33,18,06,1, 11.9,1,1, 0.192, 10473.519, 429.258, 52878.763 25/02/17,11:01:33,19,06,1, 11.9,1,1, 0.192, 10473.518, 429.230, 52878.747 25/02/17,11:01:34,00,05,1, 11.9,1,1, 0.191, 10473.512, 429.230, 52878.747 25/02/17,11:01:34,01,05,1, 11.9,1,1, 0.191, 10473.513, 429.255, 52878.692 25/02/17,11:01:34,02,05,1, 11.9,1,1, 0.191, 10473.545, 429.247, 52878.722 25/02/17,11:01:34,03,05,1, 11.9,1,1, 0.191, 10473.540, 429.224, 52878.724 25/02/17,11:01:34,04,05,1, 11.9,1,1, 0.191, 10473.539, 429.257, 52878.740 25/02/17,11:01:34,05,05,1, 11.9,1,1, 0.191, 10473.529, 429.249, 52878.806 25/02/17,11:01:34,06,05,1, 11.9,1,1, 0.191, 10473.519, 429.232, 52878.764 25/02/17,11:01:34,07,05,1, 11.9,1,1, 0.191, 10473.544, 429.238, 52878.725 25/02/17,11:01:34,08,05,1, 11.9,1,1, 0.191, 10473.509, 429.240, 52878.767 25/02/17,11:01:34,09,05,1, 11.9,1,1, 0.191, 10473.522, 429.264, 52878.781 25/02/17,11:01:34,10,05,1, 11.9,1,1, 0.191, 10473.527, 429.265, 52878.731 25/02/17,11:01:34,11,05,1, 11.9,1,1, 0.191, 10473.524, 429.253, 52878.742 25/02/17,11:01:34,12,05,1, 11.9,1,1, 0.191, 10473.512, 429.248, 52878.639 25/02/17,11:01:34,13,05,1, 11.9,1,1, 0.191, 10473.512, 429.264, 52878.731 25/02/17,11:01:34,14,05,1, 11.9,1,1, 0.191, 10473.531, 429.258, 52878.675 25/02/17,11:01:34,15,05,1, 11.9,1,1, 0.191, 10473.532, 429.271, 52878.811 25/02/17,11:01:34,16,05,1, 11.9,1,1, 0.191, 10473.525, 429.273, 52878.865 25/02/17,11:01:34,17,05,1, 11.9,1,1, 0.191, 10473.511, 429.279, 52878.821 25/02/17,11:01:34,18,05,1, 11.9,1,1, 0.191, 10473.520, 429.256, 52878.709 25/02/17,11:01:34,19,05,1, 11.9,1,1, 0.191, 10473.546, 429.279, 52878.783 25/02/17,11:01:35,00,06,1, 11.9,1,1, 0.190, 10473.537, 429.279, 52878.783 25/02/17,11:01:35,01,06,1, 11.9,1,1, 0.190, 10473.547, 429.300, 52878.725 25/02/17,11:01:35,02,06,1, 11.9,1,1, 0.190, 10473.545, 429.315, 52878.706 25/02/17,11:01:35,03,06,1, 11.9,1,1, 0.190, 10473.543, 429.300, 52878.773 25/02/17,11:01:35,04,06,1, 11.9,1,1, 0.190, 10473.518, 429.309, 52878.791 25/02/17,11:01:35,05,06,1, 11.9,1,1, 0.190, 10473.572, 429.286, 52878.775 25/02/17,11:01:35,06,06,1, 11.9,1,1, 0.190, 10473.537, 429.303, 52878.728 25/02/17,11:01:35,07,06,1, 11.9,1,1, 0.190, 10473.540, 429.304, 52878.737 25/02/17,11:01:35,08,06,1, 11.9,1,1, 0.190, 10473.529, 429.284, 52878.771 25/02/17,11:01:35,09,06,1, 11.9,1,1, 0.190, 10473.548, 429.312, 52878.775 25/02/17,11:01:35,10,06,1, 11.9,1,1, 0.190, 10473.536, 429.273, 52878.749 25/02/17,11:01:35,11,06,1, 11.9,1,1, 0.190, 10473.533, 429.310, 52878.778 25/02/17,11:01:35,12,06,1, 11.9,1,1, 0.190, 10473.558, 429.320, 52878.800 25/02/17,11:01:35,13,06,1, 11.9,1,1, 0.190, 10473.539, 429.313, 52878.799 25/02/17,11:01:35,14,06,1, 11.9,1,1, 0.190, 10473.540, 429.331, 52878.770 25/02/17,11:01:35,15,06,1, 11.9,1,1, 0.190, 10473.536, 429.335, 52878.790 25/02/17,11:01:35,16,06,1, 11.9,1,1, 0.190, 10473.559, 429.311, 52878.704 25/02/17,11:01:35,17,06,1, 11.9,1,1, 0.190, 10473.551, 429.305, 52878.706 25/02/17,11:01:35,18,06,1, 11.9,1,1, 0.190, 10473.555, 429.290, 52878.738 25/02/17,11:01:35,19,06,1, 11.9,1,1, 0.190, 10473.560, 429.325, 52878.755 25/02/17,11:01:36,00,05,1, 11.9,1,1, 0.189, 10473.554, 429.325, 52878.755 25/02/17,11:01:36,01,05,1, 11.9,1,1, 0.189, 10473.559, 429.321, 52878.813 25/02/17,11:01:36,02,05,1, 11.9,1,1, 0.189, 10473.552, 429.327, 52878.814 25/02/17,11:01:36,03,05,1, 11.9,1,1, 0.189, 10473.548, 429.321, 52878.894 25/02/17,11:01:36,04,05,1, 11.9,1,1, 0.189, 10473.577, 429.353, 52878.812 25/02/17,11:01:36,05,05,1, 11.9,1,1, 0.189, 10473.560, 429.338, 52878.806 25/02/17,11:01:36,06,05,1, 11.9,1,1, 0.189, 10473.557, 429.322, 52878.715 25/02/17,11:01:36,07,05,1, 11.9,1,1, 0.189, 10473.552, 429.321, 52878.723 25/02/17,11:01:36,08,05,1, 11.9,1,1, 0.189, 10473.556, 429.330, 52878.784 25/02/17,11:01:36,09,05,1, 11.9,1,1, 0.189, 10473.560, 429.323, 52878.797 25/02/17,11:01:36,10,05,1, 11.9,1,1, 0.189, 10473.558, 429.322, 52878.793 25/02/17,11:01:36,11,05,1, 11.9,1,1, 0.189, 10473.558, 429.350, 52878.834 25/02/17,11:01:36,12,05,1, 11.9,1,1, 0.189, 10473.564, 429.362, 52878.761 25/02/17,11:01:36,13,05,1, 11.9,1,1, 0.189, 10473.559, 429.346, 52878.825 25/02/17,11:01:36,14,05,1, 11.9,1,1, 0.189, 10473.609, 429.337, 52878.675 25/02/17,11:01:36,15,05,1, 11.9,1,1, 0.189, 10473.574, 429.345, 52878.794 25/02/17,11:01:36,16,05,1, 11.9,1,1, 0.189, 10473.601, 429.374, 52878.796 25/02/17,11:01:36,17,05,1, 11.9,1,1, 0.189, 10473.569, 429.368, 52878.851 25/02/17,11:01:36,18,05,1, 11.9,1,1, 0.189, 10473.572, 429.359, 52878.868 25/02/17,11:01:36,19,05,1, 11.9,1,1, 0.189, 10473.571, 429.368, 52878.869 25/02/17,11:01:37,00,05,1, 11.9,1,1, 0.190, 10473.562, 429.368, 52878.869 25/02/17,11:01:37,01,05,1, 11.9,1,1, 0.190, 10473.576, 429.386, 52878.809 25/02/17,11:01:37,02,05,1, 11.9,1,1, 0.190, 10473.575, 429.367, 52878.828 25/02/17,11:01:37,03,05,1, 11.9,1,1, 0.190, 10473.574, 429.377, 52878.806 25/02/17,11:01:37,04,05,1, 11.9,1,1, 0.190, 10473.604, 429.375, 52878.800 25/02/17,11:01:37,05,05,1, 11.9,1,1, 0.190, 10473.601, 429.387, 52878.777 25/02/17,11:01:37,06,05,1, 11.9,1,1, 0.190, 10473.581, 429.379, 52878.823 25/02/17,11:01:37,07,05,1, 11.9,1,1, 0.190, 10473.578, 429.399, 52878.847 25/02/17,11:01:37,08,05,1, 11.9,1,1, 0.190, 10473.564, 429.372, 52878.894 25/02/17,11:01:37,09,05,1, 11.9,1,1, 0.190, 10473.593, 429.377, 52878.891 25/02/17,11:01:37,10,05,1, 11.9,1,1, 0.190, 10473.613, 429.386, 52878.848 25/02/17,11:01:37,11,05,1, 11.9,1,1, 0.190, 10473.620, 429.371, 52878.800 25/02/17,11:01:37,12,05,1, 11.9,1,1, 0.190, 10473.604, 429.378, 52878.766 25/02/17,11:01:37,13,05,1, 11.9,1,1, 0.190, 10473.590, 429.378, 52878.805 25/02/17,11:01:37,14,05,1, 11.9,1,1, 0.190, 10473.591, 429.377, 52878.810 25/02/17,11:01:37,15,05,1, 11.9,1,1, 0.190, 10473.604, 429.384, 52878.859 25/02/17,11:01:37,16,05,1, 11.9,1,1, 0.190, 10473.579, 429.389, 52878.862 25/02/17,11:01:37,17,05,1, 11.9,1,1, 0.190, 10473.591, 429.393, 52878.842 25/02/17,11:01:37,18,05,1, 11.9,1,1, 0.190, 10473.604, 429.393, 52878.892 25/02/17,11:01:37,19,05,1, 11.9,1,1, 0.190, 10473.603, 429.386, 52878.865 25/02/17,11:01:38,00,05,1, 12.0,1,1, 0.191, 10473.596, 429.386, 52878.865 25/02/17,11:01:38,01,05,1, 12.0,1,1, 0.191, 10473.610, 429.400, 52878.824 25/02/17,11:01:38,02,05,1, 12.0,1,1, 0.191, 10473.588, 429.395, 52878.859 25/02/17,11:01:38,03,05,1, 12.0,1,1, 0.191, 10473.658, 429.397, 52878.843 25/02/17,11:01:38,04,05,1, 12.0,1,1, 0.191, 10473.631, 429.401, 52878.850 25/02/17,11:01:38,05,05,1, 12.0,1,1, 0.191, 10473.633, 429.411, 52878.866 25/02/17,11:01:38,06,05,1, 12.0,1,1, 0.191, 10473.613, 429.409, 52878.896 25/02/17,11:01:38,07,05,1, 12.0,1,1, 0.191, 10473.611, 429.422, 52878.888 25/02/17,11:01:38,08,05,1, 12.0,1,1, 0.191, 10473.614, 429.422, 52878.852 25/02/17,11:01:38,09,05,1, 12.0,1,1, 0.191, 10473.608, 429.424, 52878.856 25/02/17,11:01:38,10,05,1, 12.0,1,1, 0.191, 10473.621, 429.406, 52878.804 25/02/17,11:01:38,11,05,1, 12.0,1,1, 0.191, 10473.619, 429.413, 52878.803 25/02/17,11:01:38,12,05,1, 12.0,1,1, 0.191, 10473.612, 429.426, 52878.866 25/02/17,11:01:38,13,05,1, 12.0,1,1, 0.191, 10473.620, 429.430, 52878.929 25/02/17,11:01:38,14,05,1, 12.0,1,1, 0.191, 10473.615, 429.432, 52878.963 25/02/17,11:01:38,15,05,1, 12.0,1,1, 0.191, 10473.611, 429.431, 52878.939 25/02/17,11:01:38,16,05,1, 12.0,1,1, 0.191, 10473.649, 429.438, 52878.856 25/02/17,11:01:38,17,05,1, 12.0,1,1, 0.191, 10473.638, 429.458, 52878.882 25/02/17,11:01:38,18,05,1, 12.0,1,1, 0.191, 10473.628, 429.433, 52878.841 25/02/17,11:01:38,19,05,1, 12.0,1,1, 0.191, 10473.607, 429.453, 52878.833 25/02/17,11:01:39,00,05,1, 11.9,1,1, 0.193, 10473.604, 429.453, 52878.833 25/02/17,11:01:39,01,05,1, 11.9,1,1, 0.193, 10473.623, 429.451, 52878.883 25/02/17,11:01:39,02,05,1, 11.9,1,1, 0.193, 10473.628, 429.437, 52878.936 25/02/17,11:01:39,03,05,1, 11.9,1,1, 0.193, 10473.625, 429.435, 52878.922 25/02/17,11:01:39,04,05,1, 11.9,1,1, 0.193, 10473.605, 429.445, 52878.918 25/02/17,11:01:39,05,05,1, 11.9,1,1, 0.193, 10473.644, 429.434, 52878.872 25/02/17,11:01:39,06,05,1, 11.9,1,1, 0.193, 10473.616, 429.445, 52878.892 25/02/17,11:01:39,07,05,1, 11.9,1,1, 0.193, 10473.634, 429.462, 52878.884 25/02/17,11:01:39,08,05,1, 11.9,1,1, 0.193, 10473.639, 429.452, 52878.944 25/02/17,11:01:39,09,05,1, 11.9,1,1, 0.193, 10473.642, 429.443, 52878.882 25/02/17,11:01:39,10,05,1, 11.9,1,1, 0.193, 10473.602, 429.469, 52878.882 25/02/17,11:01:39,11,05,1, 11.9,1,1, 0.193, 10473.646, 429.443, 52878.934 25/02/17,11:01:39,12,05,1, 11.9,1,1, 0.193, 10473.654, 429.444, 52878.928 25/02/17,11:01:39,13,05,1, 11.9,1,1, 0.193, 10473.638, 429.453, 52878.910 25/02/17,11:01:39,14,05,1, 11.9,1,1, 0.193, 10473.605, 429.430, 52878.893 25/02/17,11:01:39,15,05,1, 11.9,1,1, 0.193, 10473.662, 429.459, 52878.874 25/02/17,11:01:39,16,05,1, 11.9,1,1, 0.193, 10473.653, 429.461, 52878.867 25/02/17,11:01:39,17,05,1, 11.9,1,1, 0.193, 10473.673, 429.463, 52878.870 25/02/17,11:01:39,18,05,1, 11.9,1,1, 0.193, 10473.656, 429.462, 52878.904 25/02/17,11:01:39,19,05,1, 11.9,1,1, 0.193, 10473.651, 429.458, 52878.896 25/02/17,11:01:40,00,05,1, 11.9,1,1, 0.192, 10473.646, 429.458, 52878.896 25/02/17,11:01:40,01,05,1, 11.9,1,1, 0.192, 10473.634, 429.510, 52878.972 25/02/17,11:01:40,02,05,1, 11.9,1,1, 0.192, 10473.623, 429.492, 52879.003 25/02/17,11:01:40,03,05,1, 11.9,1,1, 0.192, 10473.627, 429.491, 52878.961 25/02/17,11:01:40,04,05,1, 11.9,1,1, 0.192, 10473.648, 429.478, 52878.915 25/02/17,11:01:40,05,05,1, 11.9,1,1, 0.192, 10473.647, 429.456, 52878.872 25/02/17,11:01:40,06,05,1, 11.9,1,1, 0.192, 10473.648, 429.484, 52878.891 25/02/17,11:01:40,07,05,1, 11.9,1,1, 0.192, 10473.635, 429.491, 52878.914 25/02/17,11:01:40,08,05,1, 11.9,1,1, 0.192, 10473.614, 429.510, 52878.995 25/02/17,11:01:40,09,05,1, 11.9,1,1, 0.192, 10473.633, 429.509, 52878.968 25/02/17,11:01:40,10,05,1, 11.9,1,1, 0.192, 10473.636, 429.511, 52878.974 25/02/17,11:01:40,11,05,1, 11.9,1,1, 0.192, 10473.642, 429.507, 52878.950 25/02/17,11:01:40,12,05,1, 11.9,1,1, 0.192, 10473.651, 429.488, 52878.951 25/02/17,11:01:40,13,05,1, 11.9,1,1, 0.192, 10473.641, 429.488, 52878.955 25/02/17,11:01:40,14,05,1, 11.9,1,1, 0.192, 10473.653, 429.514, 52878.991 25/02/17,11:01:40,15,05,1, 11.9,1,1, 0.192, 10473.661, 429.502, 52878.957 25/02/17,11:01:40,16,05,1, 11.9,1,1, 0.192, 10473.653, 429.499, 52878.939 25/02/17,11:01:40,17,05,1, 11.9,1,1, 0.192, 10473.642, 429.536, 52878.984 25/02/17,11:01:40,18,05,1, 11.9,1,1, 0.192, 10473.666, 429.521, 52878.961 25/02/17,11:01:40,19,05,1, 11.9,1,1, 0.192, 10473.648, 429.520, 52879.021 25/02/17,11:01:41,00,05,1, 11.9,1,1, 0.189, 10473.646, 429.520, 52879.021 25/02/17,11:01:41,01,05,1, 11.9,1,1, 0.189, 10473.637, 429.509, 52878.897 25/02/17,11:01:41,02,05,1, 11.9,1,1, 0.189, 10473.637, 429.515, 52878.916 25/02/17,11:01:41,03,05,1, 11.9,1,1, 0.189, 10473.665, 429.533, 52878.929 25/02/17,11:01:41,04,05,1, 11.9,1,1, 0.189, 10473.669, 429.489, 52878.950 25/02/17,11:01:41,05,05,1, 11.9,1,1, 0.189, 10473.664, 429.538, 52878.956 25/02/17,11:01:41,06,05,1, 11.9,1,1, 0.189, 10473.651, 429.530, 52878.957 25/02/17,11:01:41,07,05,1, 11.9,1,1, 0.189, 10473.685, 429.515, 52879.047 25/02/17,11:01:41,08,05,1, 11.9,1,1, 0.189, 10473.674, 429.507, 52879.035 25/02/17,11:01:41,09,05,1, 11.9,1,1, 0.189, 10473.668, 429.555, 52878.975 25/02/17,11:01:41,10,05,1, 11.9,1,1, 0.189, 10473.661, 429.527, 52878.966 25/02/17,11:01:41,11,05,1, 11.9,1,1, 0.189, 10473.677, 429.523, 52878.982 25/02/17,11:01:41,12,05,1, 11.9,1,1, 0.189, 10473.676, 429.559, 52878.946 25/02/17,11:01:41,13,05,1, 11.9,1,1, 0.189, 10473.696, 429.548, 52878.948 25/02/17,11:01:41,14,05,1, 11.9,1,1, 0.189, 10473.673, 429.570, 52878.977 25/02/17,11:01:41,15,05,1, 11.9,1,1, 0.189, 10473.691, 429.529, 52878.967 25/02/17,11:01:41,16,05,1, 11.9,1,1, 0.189, 10473.665, 429.544, 52878.991 25/02/17,11:01:41,17,05,1, 11.9,1,1, 0.189, 10473.671, 429.537, 52878.980 25/02/17,11:01:41,18,05,1, 11.9,1,1, 0.189, 10473.658, 429.549, 52879.021 25/02/17,11:01:41,19,05,1, 11.9,1,1, 0.189, 10473.667, 429.555, 52879.006 25/02/17,11:01:42,00,06,1, 12.0,1,1, 0.191, 10473.663, 429.555, 52879.006 25/02/17,11:01:42,01,06,1, 12.0,1,1, 0.191, 10473.671, 429.570, 52879.004 25/02/17,11:01:42,02,06,1, 12.0,1,1, 0.191, 10473.645, 429.596, 52879.023 25/02/17,11:01:42,03,06,1, 12.0,1,1, 0.191, 10473.685, 429.572, 52879.012 25/02/17,11:01:42,04,06,1, 12.0,1,1, 0.191, 10473.631, 429.571, 52878.982 25/02/17,11:01:42,05,06,1, 12.0,1,1, 0.191, 10473.642, 429.567, 52879.003 25/02/17,11:01:42,06,06,1, 12.0,1,1, 0.191, 10473.665, 429.541, 52879.032 25/02/17,11:01:42,07,06,1, 12.0,1,1, 0.191, 10473.678, 429.552, 52879.019 25/02/17,11:01:42,08,06,1, 12.0,1,1, 0.191, 10473.675, 429.583, 52879.009 25/02/17,11:01:42,09,06,1, 12.0,1,1, 0.191, 10473.651, 429.568, 52878.950 25/02/17,11:01:42,10,06,1, 12.0,1,1, 0.191, 10473.665, 429.585, 52878.963 25/02/17,11:01:42,11,06,1, 12.0,1,1, 0.191, 10473.684, 429.600, 52879.028 25/02/17,11:01:42,12,06,1, 12.0,1,1, 0.191, 10473.696, 429.593, 52879.112 25/02/17,11:01:42,13,06,1, 12.0,1,1, 0.191, 10473.680, 429.576, 52879.125 25/02/17,11:01:42,14,06,1, 12.0,1,1, 0.191, 10473.674, 429.584, 52879.088 25/02/17,11:01:42,15,06,1, 12.0,1,1, 0.191, 10473.696, 429.587, 52879.013 25/02/17,11:01:42,16,06,1, 12.0,1,1, 0.191, 10473.702, 429.577, 52878.955 25/02/17,11:01:42,17,06,1, 12.0,1,1, 0.191, 10473.686, 429.573, 52879.021 25/02/17,11:01:42,18,06,1, 12.0,1,1, 0.191, 10473.684, 429.597, 52879.018 25/02/17,11:01:42,19,06,1, 12.0,1,1, 0.191, 10473.681, 429.584, 52879.027 25/02/17,11:01:43,00,06,1, 11.9,1,1, 0.194, 10473.679, 429.584, 52879.027 25/02/17,11:01:43,01,06,1, 11.9,1,1, 0.194, 10473.688, 429.630, 52879.065 25/02/17,11:01:43,02,06,1, 11.9,1,1, 0.194, 10473.692, 429.624, 52879.068 25/02/17,11:01:43,03,06,1, 11.9,1,1, 0.194, 10473.696, 429.621, 52879.035 25/02/17,11:01:43,04,06,1, 11.9,1,1, 0.194, 10473.680, 429.613, 52879.006 25/02/17,11:01:43,05,06,1, 11.9,1,1, 0.194, 10473.689, 429.604, 52879.015 25/02/17,11:01:43,06,06,1, 11.9,1,1, 0.194, 10473.718, 429.608, 52879.055 25/02/17,11:01:43,07,06,1, 11.9,1,1, 0.194, 10473.701, 429.576, 52879.022 25/02/17,11:01:43,08,06,1, 11.9,1,1, 0.194, 10473.711, 429.609, 52879.093 25/02/17,11:01:43,09,06,1, 11.9,1,1, 0.194, 10473.704, 429.620, 52879.095 25/02/17,11:01:43,10,06,1, 11.9,1,1, 0.194, 10473.703, 429.628, 52879.132 25/02/17,11:01:43,11,06,1, 11.9,1,1, 0.194, 10473.684, 429.644, 52879.120 25/02/17,11:01:43,12,06,1, 11.9,1,1, 0.194, 10473.684, 429.643, 52879.124 25/02/17,11:01:43,13,06,1, 11.9,1,1, 0.194, 10473.688, 429.634, 52879.000 25/02/17,11:01:43,14,06,1, 11.9,1,1, 0.194, 10473.686, 429.636, 52879.010 25/02/17,11:01:43,15,06,1, 11.9,1,1, 0.194, 10473.663, 429.639, 52878.999 25/02/17,11:01:43,16,06,1, 11.9,1,1, 0.194, 10473.682, 429.640, 52879.011 25/02/17,11:01:43,17,06,1, 11.9,1,1, 0.194, 10473.700, 429.652, 52879.072 25/02/17,11:01:43,18,06,1, 11.9,1,1, 0.194, 10473.700, 429.660, 52879.095 25/02/17,11:01:43,19,06,1, 11.9,1,1, 0.194, 10473.683, 429.655, 52879.138 25/02/17,11:01:44,00,06,1, 11.8,1,1, 0.195, 10473.679, 429.655, 52879.138 25/02/17,11:01:44,01,06,1, 11.8,1,1, 0.195, 10473.691, 429.675, 52879.141 25/02/17,11:01:44,02,06,1, 11.8,1,1, 0.195, 10473.688, 429.657, 52879.089 25/02/17,11:01:44,03,06,1, 11.8,1,1, 0.195, 10473.674, 429.658, 52879.043 25/02/17,11:01:44,04,06,1, 11.8,1,1, 0.195, 10473.704, 429.670, 52879.063 25/02/17,11:01:44,05,06,1, 11.8,1,1, 0.195, 10473.696, 429.651, 52879.060 25/02/17,11:01:44,06,06,1, 11.8,1,1, 0.195, 10473.704, 429.639, 52879.107 25/02/17,11:01:44,07,06,1, 11.8,1,1, 0.195, 10473.694, 429.663, 52879.103 25/02/17,11:01:44,08,06,1, 11.8,1,1, 0.195, 10473.696, 429.654, 52879.079 25/02/17,11:01:44,09,06,1, 11.8,1,1, 0.195, 10473.728, 429.655, 52879.114 25/02/17,11:01:44,10,06,1, 11.8,1,1, 0.195, 10473.694, 429.665, 52879.066 25/02/17,11:01:44,11,06,1, 11.8,1,1, 0.195, 10473.702, 429.668, 52879.082 25/02/17,11:01:44,12,06,1, 11.8,1,1, 0.195, 10473.725, 429.682, 52879.098 25/02/17,11:01:44,13,06,1, 11.8,1,1, 0.195, 10473.688, 429.688, 52879.074 25/02/17,11:01:44,14,06,1, 11.8,1,1, 0.195, 10473.668, 429.678, 52879.087 25/02/17,11:01:44,15,06,1, 11.8,1,1, 0.195, 10473.688, 429.686, 52879.099 25/02/17,11:01:44,16,06,1, 11.8,1,1, 0.195, 10473.698, 429.683, 52879.180 25/02/17,11:01:44,17,06,1, 11.8,1,1, 0.195, 10473.680, 429.683, 52879.100 25/02/17,11:01:44,18,06,1, 11.8,1,1, 0.195, 10473.756, 429.668, 52879.088 25/02/17,11:01:44,19,06,1, 11.8,1,1, 0.195, 10473.725, 429.682, 52879.022 25/02/17,11:01:45,00,06,1, 11.9,1,1, 0.194, 10473.721, 429.682, 52879.022 25/02/17,11:01:45,01,06,1, 11.9,1,1, 0.194, 10473.719, 429.675, 52878.999 25/02/17,11:01:45,02,06,1, 11.9,1,1, 0.194, 10473.727, 429.696, 52879.093 25/02/17,11:01:45,03,06,1, 11.9,1,1, 0.194, 10473.713, 429.694, 52879.065 25/02/17,11:01:45,04,06,1, 11.9,1,1, 0.194, 10473.691, 429.703, 52879.106 25/02/17,11:01:45,05,06,1, 11.9,1,1, 0.194, 10473.725, 429.677, 52879.165 25/02/17,11:01:45,06,06,1, 11.9,1,1, 0.194, 10473.724, 429.696, 52879.226 25/02/17,11:01:45,07,06,1, 11.9,1,1, 0.194, 10473.661, 429.722, 52879.212 25/02/17,11:01:45,08,06,1, 11.9,1,1, 0.194, 10473.699, 429.696, 52879.173 25/02/17,11:01:45,09,06,1, 11.9,1,1, 0.194, 10473.708, 429.676, 52879.066 25/02/17,11:01:45,10,06,1, 11.9,1,1, 0.194, 10473.702, 429.682, 52879.132 25/02/17,11:01:45,11,06,1, 11.9,1,1, 0.194, 10473.696, 429.700, 52879.145 25/02/17,11:01:45,12,06,1, 11.9,1,1, 0.194, 10473.712, 429.715, 52879.161 25/02/17,11:01:45,13,06,1, 11.9,1,1, 0.194, 10473.709, 429.752, 52879.158 25/02/17,11:01:45,14,06,1, 11.9,1,1, 0.194, 10473.721, 429.753, 52879.114 25/02/17,11:01:45,15,06,1, 11.9,1,1, 0.194, 10473.712, 429.715, 52879.084 25/02/17,11:01:45,16,06,1, 11.9,1,1, 0.194, 10473.725, 429.712, 52879.090 25/02/17,11:01:45,17,06,1, 11.9,1,1, 0.194, 10473.724, 429.716, 52879.109 25/02/17,11:01:45,18,06,1, 11.9,1,1, 0.194, 10473.707, 429.698, 52879.140 25/02/17,11:01:45,19,06,1, 11.9,1,1, 0.194, 10473.729, 429.716, 52879.137 25/02/17,11:01:46,00,08,1, 11.9,1,1, 0.193, 10473.721, 429.716, 52879.137 25/02/17,11:01:46,01,08,1, 11.9,1,1, 0.193, 10473.754, 429.720, 52879.122 25/02/17,11:01:46,02,08,1, 11.9,1,1, 0.193, 10473.746, 429.729, 52879.156 25/02/17,11:01:46,03,08,1, 11.9,1,1, 0.193, 10473.750, 429.725, 52879.219 25/02/17,11:01:46,04,08,1, 11.9,1,1, 0.193, 10473.737, 429.736, 52879.128 25/02/17,11:01:46,05,08,1, 11.9,1,1, 0.193, 10473.732, 429.762, 52879.138 25/02/17,11:01:46,06,08,1, 11.9,1,1, 0.193, 10473.747, 429.746, 52879.122 25/02/17,11:01:46,07,08,1, 11.9,1,1, 0.193, 10473.748, 429.769, 52879.135 25/02/17,11:01:46,08,08,1, 11.9,1,1, 0.193, 10473.718, 429.743, 52879.101 25/02/17,11:01:46,09,08,1, 11.9,1,1, 0.193, 10473.753, 429.758, 52879.126 25/02/17,11:01:46,10,08,1, 11.9,1,1, 0.193, 10473.750, 429.755, 52879.207 25/02/17,11:01:46,11,08,1, 11.9,1,1, 0.193, 10473.750, 429.753, 52879.255 25/02/17,11:01:46,12,08,1, 11.9,1,1, 0.193, 10473.739, 429.759, 52879.270 25/02/17,11:01:46,13,08,1, 11.9,1,1, 0.193, 10473.748, 429.774, 52879.168 25/02/17,11:01:46,14,08,1, 11.9,1,1, 0.193, 10473.734, 429.762, 52879.173 25/02/17,11:01:46,15,08,1, 11.9,1,1, 0.193, 10473.755, 429.769, 52879.142 25/02/17,11:01:46,16,08,1, 11.9,1,1, 0.193, 10473.743, 429.773, 52879.212 25/02/17,11:01:46,17,08,1, 11.9,1,1, 0.193, 10473.739, 429.762, 52879.175 25/02/17,11:01:46,18,08,1, 11.9,1,1, 0.193, 10473.741, 429.745, 52879.133 25/02/17,11:01:46,19,08,1, 11.9,1,1, 0.193, 10473.747, 429.775, 52879.147 25/02/17,11:01:47,00,06,1, 11.9,1,1, 0.193, 10473.746, 429.775, 52879.147 25/02/17,11:01:47,01,06,1, 11.9,1,1, 0.193, 10473.738, 429.758, 52879.216 25/02/17,11:01:47,02,06,1, 11.9,1,1, 0.193, 10473.774, 429.777, 52879.198 25/02/17,11:01:47,03,06,1, 11.9,1,1, 0.193, 10473.758, 429.755, 52879.194 25/02/17,11:01:47,04,06,1, 11.9,1,1, 0.193, 10473.760, 429.784, 52879.168 25/02/17,11:01:47,05,06,1, 11.9,1,1, 0.193, 10473.750, 429.770, 52879.221 25/02/17,11:01:47,06,06,1, 11.9,1,1, 0.193, 10473.753, 429.777, 52879.179 25/02/17,11:01:47,07,06,1, 11.9,1,1, 0.193, 10473.769, 429.792, 52879.200 25/02/17,11:01:47,08,06,1, 11.9,1,1, 0.193, 10473.747, 429.769, 52879.224 25/02/17,11:01:47,09,06,1, 11.9,1,1, 0.193, 10473.754, 429.754, 52879.214 25/02/17,11:01:47,10,06,1, 11.9,1,1, 0.193, 10473.777, 429.756, 52879.229 25/02/17,11:01:47,11,06,1, 11.9,1,1, 0.193, 10473.761, 429.753, 52879.243 25/02/17,11:01:47,12,06,1, 11.9,1,1, 0.193, 10473.800, 429.752, 52879.178 25/02/17,11:01:47,13,06,1, 11.9,1,1, 0.193, 10473.783, 429.747, 52879.140 25/02/17,11:01:47,14,06,1, 11.9,1,1, 0.193, 10473.823, 429.775, 52879.135 25/02/17,11:01:47,15,06,1, 11.9,1,1, 0.193, 10473.794, 429.752, 52879.162 25/02/17,11:01:47,16,06,1, 11.9,1,1, 0.193, 10473.792, 429.763, 52879.212 25/02/17,11:01:47,17,06,1, 11.9,1,1, 0.193, 10473.788, 429.807, 52879.275 25/02/17,11:01:47,18,06,1, 11.9,1,1, 0.193, 10473.789, 429.784, 52879.251 25/02/17,11:01:47,19,06,1, 11.9,1,1, 0.193, 10473.772, 429.758, 52879.208 25/02/17,11:01:48,00,07,1, 12.0,1,1, 0.190, 10473.771, 429.758, 52879.208 25/02/17,11:01:48,01,07,1, 12.0,1,1, 0.190, 10473.805, 429.770, 52879.187 25/02/17,11:01:48,02,07,1, 12.0,1,1, 0.190, 10473.813, 429.769, 52879.213 25/02/17,11:01:48,03,07,1, 12.0,1,1, 0.190, 10473.843, 429.766, 52879.212 25/02/17,11:01:48,04,07,1, 12.0,1,1, 0.190, 10473.833, 429.761, 52879.219 25/02/17,11:01:48,05,07,1, 12.0,1,1, 0.190, 10473.801, 429.790, 52879.217 25/02/17,11:01:48,06,07,1, 12.0,1,1, 0.190, 10473.826, 429.774, 52879.224 25/02/17,11:01:48,07,07,1, 12.0,1,1, 0.190, 10473.803, 429.807, 52879.232 25/02/17,11:01:48,08,07,1, 12.0,1,1, 0.190, 10473.787, 429.787, 52879.198 25/02/17,11:01:48,09,07,1, 12.0,1,1, 0.190, 10473.809, 429.768, 52879.193 25/02/17,11:01:48,10,07,1, 12.0,1,1, 0.190, 10473.800, 429.780, 52879.191 25/02/17,11:01:48,11,07,1, 12.0,1,1, 0.190, 10473.813, 429.775, 52879.212 25/02/17,11:01:48,12,07,1, 12.0,1,1, 0.190, 10473.809, 429.771, 52879.261 25/02/17,11:01:48,13,07,1, 12.0,1,1, 0.190, 10473.809, 429.781, 52879.237 25/02/17,11:01:48,14,07,1, 12.0,1,1, 0.190, 10473.822, 429.797, 52879.261 25/02/17,11:01:48,15,07,1, 12.0,1,1, 0.190, 10473.819, 429.776, 52879.239 25/02/17,11:01:48,16,07,1, 12.0,1,1, 0.190, 10473.818, 429.806, 52879.299 25/02/17,11:01:48,17,07,1, 12.0,1,1, 0.190, 10473.818, 429.793, 52879.257 25/02/17,11:01:48,18,07,1, 12.0,1,1, 0.190, 10473.822, 429.772, 52879.240 25/02/17,11:01:48,19,07,1, 12.0,1,1, 0.190, 10473.813, 429.787, 52879.152 25/02/17,11:01:49,00,06,1, 11.9,1,1, 0.197, 10473.813, 429.787, 52879.152 25/02/17,11:01:49,01,06,1, 11.9,1,1, 0.197, 10473.834, 429.762, 52879.221 25/02/17,11:01:49,02,06,1, 11.9,1,1, 0.197, 10473.856, 429.743, 52879.258 25/02/17,11:01:49,03,06,1, 11.9,1,1, 0.197, 10473.834, 429.763, 52879.294 25/02/17,11:01:49,04,06,1, 11.9,1,1, 0.197, 10473.855, 429.779, 52879.285 25/02/17,11:01:49,05,06,1, 11.9,1,1, 0.197, 10473.847, 429.812, 52879.304 25/02/17,11:01:49,06,06,1, 11.9,1,1, 0.197, 10473.851, 429.792, 52879.282 25/02/17,11:01:49,07,06,1, 11.9,1,1, 0.197, 10473.869, 429.787, 52879.249 25/02/17,11:01:49,08,06,1, 11.9,1,1, 0.197, 10473.856, 429.801, 52879.225 25/02/17,11:01:49,09,06,1, 11.9,1,1, 0.197, 10473.876, 429.769, 52879.068 25/02/17,11:01:49,10,06,1, 11.9,1,1, 0.197, 10473.870, 429.788, 52879.214 25/02/17,11:01:49,11,06,1, 11.9,1,1, 0.197, 10473.873, 429.786, 52879.218 25/02/17,11:01:49,12,06,1, 11.9,1,1, 0.197, 10473.857, 429.780, 52879.258 25/02/17,11:01:49,13,06,1, 11.9,1,1, 0.197, 10473.876, 429.783, 52879.252 25/02/17,11:01:49,14,06,1, 11.9,1,1, 0.197, 10473.852, 429.773, 52879.247 25/02/17,11:01:49,15,06,1, 11.9,1,1, 0.197, 10473.863, 429.761, 52879.243 25/02/17,11:01:49,16,06,1, 11.9,1,1, 0.197, 10473.851, 429.772, 52879.249 25/02/17,11:01:49,17,06,1, 11.9,1,1, 0.197, 10473.851, 429.785, 52879.247 25/02/17,11:01:49,18,06,1, 11.9,1,1, 0.197, 10473.854, 429.792, 52879.235 25/02/17,11:01:49,19,06,1, 11.9,1,1, 0.197, 10473.869, 429.794, 52879.286 25/02/17,11:01:50,00,06,1, 11.9,1,1, 0.193, 10473.863, 429.794, 52879.286 25/02/17,11:01:50,01,06,1, 11.9,1,1, 0.193, 10473.858, 429.795, 52879.321 25/02/17,11:01:50,02,06,1, 11.9,1,1, 0.193, 10473.854, 429.823, 52879.312 25/02/17,11:01:50,03,06,1, 11.9,1,1, 0.193, 10473.852, 429.788, 52879.247 25/02/17,11:01:50,04,06,1, 11.9,1,1, 0.193, 10473.880, 429.792, 52879.237 25/02/17,11:01:50,05,06,1, 11.9,1,1, 0.193, 10473.882, 429.785, 52879.208 25/02/17,11:01:50,06,06,1, 11.9,1,1, 0.193, 10473.881, 429.779, 52879.244 25/02/17,11:01:50,07,06,1, 11.9,1,1, 0.193, 10473.880, 429.820, 52879.242 25/02/17,11:01:50,08,06,1, 11.9,1,1, 0.193, 10473.872, 429.801, 52879.265 25/02/17,11:01:50,09,06,1, 11.9,1,1, 0.193, 10473.871, 429.806, 52879.295 25/02/17,11:01:50,10,06,1, 11.9,1,1, 0.193, 10473.868, 429.812, 52879.336 25/02/17,11:01:50,11,06,1, 11.9,1,1, 0.193, 10473.865, 429.798, 52879.344 25/02/17,11:01:50,12,06,1, 11.9,1,1, 0.193, 10473.867, 429.815, 52879.315 25/02/17,11:01:50,13,06,1, 11.9,1,1, 0.193, 10473.893, 429.808, 52879.291 25/02/17,11:01:50,14,06,1, 11.9,1,1, 0.193, 10473.895, 429.806, 52879.303 25/02/17,11:01:50,15,06,1, 11.9,1,1, 0.193, 10473.879, 429.789, 52879.318 25/02/17,11:01:50,16,06,1, 11.9,1,1, 0.193, 10473.888, 429.794, 52879.323 25/02/17,11:01:50,17,06,1, 11.9,1,1, 0.193, 10473.880, 429.837, 52879.304 25/02/17,11:01:50,18,06,1, 11.9,1,1, 0.193, 10473.897, 429.816, 52879.300 25/02/17,11:01:50,19,06,1, 11.9,1,1, 0.193, 10473.916, 429.831, 52879.317 25/02/17,11:01:51,00,07,1, 11.9,1,1, 0.190, 10473.913, 429.831, 52879.317 25/02/17,11:01:51,01,07,1, 11.9,1,1, 0.190, 10473.916, 429.824, 52879.340 25/02/17,11:01:51,02,07,1, 11.9,1,1, 0.190, 10473.910, 429.821, 52879.331 25/02/17,11:01:51,03,07,1, 11.9,1,1, 0.190, 10473.899, 429.799, 52879.320 25/02/17,11:01:51,04,07,1, 11.9,1,1, 0.190, 10473.921, 429.790, 52879.299 25/02/17,11:01:51,05,07,1, 11.9,1,1, 0.190, 10473.919, 429.802, 52879.326 25/02/17,11:01:51,06,07,1, 11.9,1,1, 0.190, 10473.926, 429.799, 52879.342 25/02/17,11:01:51,07,07,1, 11.9,1,1, 0.190, 10473.916, 429.808, 52879.380 25/02/17,11:01:51,08,07,1, 11.9,1,1, 0.190, 10473.916, 429.816, 52879.419 25/02/17,11:01:51,09,07,1, 11.9,1,1, 0.190, 10473.902, 429.844, 52879.357 25/02/17,11:01:51,10,07,1, 11.9,1,1, 0.190, 10473.910, 429.819, 52879.377 25/02/17,11:01:51,11,07,1, 11.9,1,1, 0.190, 10473.902, 429.811, 52879.350 25/02/17,11:01:51,12,07,1, 11.9,1,1, 0.190, 10473.937, 429.819, 52879.259 25/02/17,11:01:51,13,07,1, 11.9,1,1, 0.190, 10473.932, 429.806, 52879.256 25/02/17,11:01:51,14,07,1, 11.9,1,1, 0.190, 10473.932, 429.798, 52879.276 25/02/17,11:01:51,15,07,1, 11.9,1,1, 0.190, 10473.933, 429.802, 52879.324 25/02/17,11:01:51,16,07,1, 11.9,1,1, 0.190, 10473.906, 429.787, 52879.346 25/02/17,11:01:51,17,07,1, 11.9,1,1, 0.190, 10473.934, 429.794, 52879.347 25/02/17,11:01:51,18,07,1, 11.9,1,1, 0.190, 10473.928, 429.799, 52879.373 25/02/17,11:01:51,19,07,1, 11.9,1,1, 0.190, 10473.919, 429.830, 52879.369 25/02/17,11:01:52,00,06,1, 11.9,1,1, 0.196, 10473.913, 429.830, 52879.369 25/02/17,11:01:52,01,06,1, 11.9,1,1, 0.196, 10473.925, 429.805, 52879.318 25/02/17,11:01:52,02,06,1, 11.9,1,1, 0.196, 10473.937, 429.788, 52879.347 25/02/17,11:01:52,03,06,1, 11.9,1,1, 0.196, 10473.935, 429.820, 52879.352 25/02/17,11:01:52,04,06,1, 11.9,1,1, 0.196, 10473.938, 429.790, 52879.373 25/02/17,11:01:52,05,06,1, 11.9,1,1, 0.196, 10473.937, 429.788, 52879.391 25/02/17,11:01:52,06,06,1, 11.9,1,1, 0.196, 10473.945, 429.794, 52879.328 25/02/17,11:01:52,07,06,1, 11.9,1,1, 0.196, 10473.953, 429.794, 52879.342 25/02/17,11:01:52,08,06,1, 11.9,1,1, 0.196, 10473.945, 429.811, 52879.302 25/02/17,11:01:52,09,06,1, 11.9,1,1, 0.196, 10473.949, 429.798, 52879.319 25/02/17,11:01:52,10,06,1, 11.9,1,1, 0.196, 10473.972, 429.807, 52879.420 25/02/17,11:01:52,11,06,1, 11.9,1,1, 0.196, 10473.955, 429.814, 52879.333 25/02/17,11:01:52,12,06,1, 11.9,1,1, 0.196, 10473.945, 429.833, 52879.427 25/02/17,11:01:52,13,06,1, 11.9,1,1, 0.196, 10473.954, 429.797, 52879.395 25/02/17,11:01:52,14,06,1, 11.9,1,1, 0.196, 10473.929, 429.796, 52879.420 25/02/17,11:01:52,15,06,1, 11.9,1,1, 0.196, 10473.965, 429.827, 52879.433 25/02/17,11:01:52,16,06,1, 11.9,1,1, 0.196, 10473.976, 429.808, 52879.410 25/02/17,11:01:52,17,06,1, 11.9,1,1, 0.196, 10473.971, 429.806, 52879.299 25/02/17,11:01:52,18,06,1, 11.9,1,1, 0.196, 10473.960, 429.821, 52879.317 25/02/17,11:01:52,19,06,1, 11.9,1,1, 0.196, 10473.979, 429.830, 52879.351 25/02/17,11:01:53,00,07,1, 12.0,1,1, 0.196, 10473.971, 429.830, 52879.351 25/02/17,11:01:53,01,07,1, 12.0,1,1, 0.196, 10473.949, 429.837, 52879.404 25/02/17,11:01:53,02,07,1, 12.0,1,1, 0.196, 10473.966, 429.833, 52879.399 25/02/17,11:01:53,03,07,1, 12.0,1,1, 0.196, 10473.996, 429.808, 52879.391 25/02/17,11:01:53,04,07,1, 12.0,1,1, 0.196, 10473.978, 429.798, 52879.389 25/02/17,11:01:53,05,07,1, 12.0,1,1, 0.196, 10473.957, 429.807, 52879.382 25/02/17,11:01:53,06,07,1, 12.0,1,1, 0.196, 10473.981, 429.816, 52879.390 25/02/17,11:01:53,07,07,1, 12.0,1,1, 0.196, 10473.966, 429.816, 52879.375 25/02/17,11:01:53,08,07,1, 12.0,1,1, 0.196, 10473.971, 429.802, 52879.377 25/02/17,11:01:53,09,07,1, 12.0,1,1, 0.196, 10473.965, 429.809, 52879.387 25/02/17,11:01:53,10,07,1, 12.0,1,1, 0.196, 10473.974, 429.841, 52879.406 25/02/17,11:01:53,11,07,1, 12.0,1,1, 0.196, 10473.977, 429.849, 52879.422 25/02/17,11:01:53,12,07,1, 12.0,1,1, 0.196, 10473.966, 429.844, 52879.405 25/02/17,11:01:53,13,07,1, 12.0,1,1, 0.196, 10473.978, 429.842, 52879.403 25/02/17,11:01:53,14,07,1, 12.0,1,1, 0.196, 10473.961, 429.828, 52879.392 25/02/17,11:01:53,15,07,1, 12.0,1,1, 0.196, 10473.962, 429.810, 52879.407 25/02/17,11:01:53,16,07,1, 12.0,1,1, 0.196, 10473.972, 429.787, 52879.355 25/02/17,11:01:53,17,07,1, 12.0,1,1, 0.196, 10473.982, 429.801, 52879.391 25/02/17,11:01:53,18,07,1, 12.0,1,1, 0.196, 10473.982, 429.796, 52879.385 25/02/17,11:01:53,19,07,1, 12.0,1,1, 0.196, 10473.993, 429.797, 52879.459 25/02/17,11:01:54,00,07,1, 11.9,1,1, 0.195, 10473.988, 429.797, 52879.459 25/02/17,11:01:54,01,07,1, 11.9,1,1, 0.195, 10473.978, 429.842, 52879.462 25/02/17,11:01:54,02,07,1, 11.9,1,1, 0.195, 10473.980, 429.808, 52879.366 25/02/17,11:01:54,03,07,1, 11.9,1,1, 0.195, 10473.969, 429.835, 52879.315 25/02/17,11:01:54,04,07,1, 11.9,1,1, 0.195, 10473.986, 429.804, 52879.325 25/02/17,11:01:54,05,07,1, 11.9,1,1, 0.195, 10473.963, 429.825, 52879.332 25/02/17,11:01:54,06,07,1, 11.9,1,1, 0.195, 10473.980, 429.784, 52879.384 25/02/17,11:01:54,07,07,1, 11.9,1,1, 0.195, 10473.973, 429.789, 52879.380 25/02/17,11:01:54,08,07,1, 11.9,1,1, 0.195, 10473.989, 429.793, 52879.459 25/02/17,11:01:54,09,07,1, 11.9,1,1, 0.195, 10473.995, 429.800, 52879.418 25/02/17,11:01:54,10,07,1, 11.9,1,1, 0.195, 10473.992, 429.803, 52879.434 25/02/17,11:01:54,11,07,1, 11.9,1,1, 0.195, 10473.998, 429.825, 52879.465 25/02/17,11:01:54,12,07,1, 11.9,1,1, 0.195, 10473.979, 429.830, 52879.358 25/02/17,11:01:54,13,07,1, 11.9,1,1, 0.195, 10473.994, 429.837, 52879.374 25/02/17,11:01:54,14,07,1, 11.9,1,1, 0.195, 10473.988, 429.820, 52879.407 25/02/17,11:01:54,15,07,1, 11.9,1,1, 0.195, 10474.002, 429.848, 52879.436 25/02/17,11:01:54,16,07,1, 11.9,1,1, 0.195, 10474.004, 429.814, 52879.411 25/02/17,11:01:54,17,07,1, 11.9,1,1, 0.195, 10473.993, 429.839, 52879.421 25/02/17,11:01:54,18,07,1, 11.9,1,1, 0.195, 10474.001, 429.830, 52879.408 25/02/17,11:01:54,19,07,1, 11.9,1,1, 0.195, 10473.998, 429.828, 52879.418 25/02/17,11:01:55,00,06,1, 11.8,1,1, 0.195, 10473.996, 429.828, 52879.418 25/02/17,11:01:55,01,06,1, 11.8,1,1, 0.195, 10474.007, 429.854, 52879.408 25/02/17,11:01:55,02,06,1, 11.8,1,1, 0.195, 10474.030, 429.842, 52879.350 25/02/17,11:01:55,03,06,1, 11.8,1,1, 0.195, 10474.007, 429.823, 52879.357 25/02/17,11:01:55,04,06,1, 11.8,1,1, 0.195, 10474.010, 429.839, 52879.422 25/02/17,11:01:55,05,06,1, 11.8,1,1, 0.195, 10474.002, 429.823, 52879.480 25/02/17,11:01:55,06,06,1, 11.8,1,1, 0.195, 10473.997, 429.847, 52879.479 25/02/17,11:01:55,07,06,1, 11.8,1,1, 0.195, 10474.028, 429.833, 52879.437 25/02/17,11:01:55,08,06,1, 11.8,1,1, 0.195, 10473.989, 429.830, 52879.426 25/02/17,11:01:55,09,06,1, 11.8,1,1, 0.195, 10474.014, 429.813, 52879.393 25/02/17,11:01:55,10,06,1, 11.8,1,1, 0.195, 10474.018, 429.830, 52879.379 25/02/17,11:01:55,11,06,1, 11.8,1,1, 0.195, 10474.011, 429.836, 52879.406 25/02/17,11:01:55,12,06,1, 11.8,1,1, 0.195, 10474.016, 429.854, 52879.334 25/02/17,11:01:55,13,06,1, 11.8,1,1, 0.195, 10474.014, 429.838, 52879.459 25/02/17,11:01:55,14,06,1, 11.8,1,1, 0.195, 10474.012, 429.849, 52879.447 25/02/17,11:01:55,15,06,1, 11.8,1,1, 0.195, 10474.009, 429.852, 52879.464 25/02/17,11:01:55,16,06,1, 11.8,1,1, 0.195, 10474.008, 429.853, 52879.548 25/02/17,11:01:55,17,06,1, 11.8,1,1, 0.195, 10474.024, 429.850, 52879.445 25/02/17,11:01:55,18,06,1, 11.8,1,1, 0.195, 10474.027, 429.852, 52879.448 25/02/17,11:01:55,19,06,1, 11.8,1,1, 0.195, 10474.019, 429.837, 52879.438 25/02/17,11:01:56,00,07,1, 12.0,1,1, 0.194, 10474.013, 429.837, 52879.438 25/02/17,11:01:56,01,07,1, 12.0,1,1, 0.194, 10474.013, 429.840, 52879.470 25/02/17,11:01:56,02,07,1, 12.0,1,1, 0.194, 10474.014, 429.884, 52879.443 25/02/17,11:01:56,03,07,1, 12.0,1,1, 0.194, 10474.002, 429.872, 52879.516 25/02/17,11:01:56,04,07,1, 12.0,1,1, 0.194, 10474.005, 429.880, 52879.537 25/02/17,11:01:56,05,07,1, 12.0,1,1, 0.194, 10474.014, 429.869, 52879.532 25/02/17,11:01:56,06,07,1, 12.0,1,1, 0.194, 10474.042, 429.840, 52879.510 25/02/17,11:01:56,07,07,1, 12.0,1,1, 0.194, 10474.038, 429.859, 52879.449 25/02/17,11:01:56,08,07,1, 12.0,1,1, 0.194, 10474.019, 429.871, 52879.401 25/02/17,11:01:56,09,07,1, 12.0,1,1, 0.194, 10474.038, 429.874, 52879.476 25/02/17,11:01:56,10,07,1, 12.0,1,1, 0.194, 10474.043, 429.862, 52879.481 25/02/17,11:01:56,11,07,1, 12.0,1,1, 0.194, 10474.040, 429.892, 52879.553 25/02/17,11:01:56,12,07,1, 12.0,1,1, 0.194, 10474.051, 429.910, 52879.572 25/02/17,11:01:56,13,07,1, 12.0,1,1, 0.194, 10474.036, 429.879, 52879.579 25/02/17,11:01:56,14,07,1, 12.0,1,1, 0.194, 10474.038, 429.869, 52879.544 25/02/17,11:01:56,15,07,1, 12.0,1,1, 0.194, 10474.038, 429.864, 52879.508 25/02/17,11:01:56,16,07,1, 12.0,1,1, 0.194, 10474.065, 429.880, 52879.450 25/02/17,11:01:56,17,07,1, 12.0,1,1, 0.194, 10474.073, 429.852, 52879.427 25/02/17,11:01:56,18,07,1, 12.0,1,1, 0.194, 10474.058, 429.884, 52879.425 25/02/17,11:01:56,19,07,1, 12.0,1,1, 0.194, 10474.067, 429.865, 52879.505 25/02/17,11:01:57,00,06,1, 12.0,1,1, 0.195, 10474.063, 429.865, 52879.505 25/02/17,11:01:57,01,06,1, 12.0,1,1, 0.195, 10474.067, 429.880, 52879.552 25/02/17,11:01:57,02,06,1, 12.0,1,1, 0.195, 10474.080, 429.893, 52879.520 25/02/17,11:01:57,03,06,1, 12.0,1,1, 0.195, 10474.087, 429.873, 52879.530 25/02/17,11:01:57,04,06,1, 12.0,1,1, 0.195, 10474.075, 429.883, 52879.543 25/02/17,11:01:57,05,06,1, 12.0,1,1, 0.195, 10474.075, 429.903, 52879.527 25/02/17,11:01:57,06,06,1, 12.0,1,1, 0.195, 10474.054, 429.901, 52879.524 25/02/17,11:01:57,07,06,1, 12.0,1,1, 0.195, 10474.051, 429.911, 52879.472 25/02/17,11:01:57,08,06,1, 12.0,1,1, 0.195, 10474.073, 429.893, 52879.480 25/02/17,11:01:57,09,06,1, 12.0,1,1, 0.195, 10474.080, 429.911, 52879.507 25/02/17,11:01:57,10,06,1, 12.0,1,1, 0.195, 10474.078, 429.891, 52879.552 25/02/17,11:01:57,11,06,1, 12.0,1,1, 0.195, 10474.062, 429.893, 52879.525 25/02/17,11:01:57,12,06,1, 12.0,1,1, 0.195, 10474.062, 429.899, 52879.520 25/02/17,11:01:57,13,06,1, 12.0,1,1, 0.195, 10474.090, 429.909, 52879.512 25/02/17,11:01:57,14,06,1, 12.0,1,1, 0.195, 10474.075, 429.898, 52879.508 25/02/17,11:01:57,15,06,1, 12.0,1,1, 0.195, 10474.085, 429.893, 52879.501 25/02/17,11:01:57,16,06,1, 12.0,1,1, 0.195, 10474.049, 429.920, 52879.515 25/02/17,11:01:57,17,06,1, 12.0,1,1, 0.195, 10474.068, 429.914, 52879.505 25/02/17,11:01:57,18,06,1, 12.0,1,1, 0.195, 10474.081, 429.891, 52879.574 25/02/17,11:01:57,19,06,1, 12.0,1,1, 0.195, 10474.084, 429.916, 52879.608 25/02/17,11:01:58,00,07,1, 11.8,1,1, 0.199, 10474.080, 429.916, 52879.608 25/02/17,11:01:58,01,07,1, 11.8,1,1, 0.199, 10474.090, 429.915, 52879.490 25/02/17,11:01:58,02,07,1, 11.8,1,1, 0.199, 10474.070, 429.904, 52879.503 25/02/17,11:01:58,03,07,1, 11.8,1,1, 0.199, 10474.093, 429.922, 52879.485 25/02/17,11:01:58,04,07,1, 11.8,1,1, 0.199, 10474.083, 429.929, 52879.545 25/02/17,11:01:58,05,07,1, 11.8,1,1, 0.199, 10474.076, 429.930, 52879.545 25/02/17,11:01:58,06,07,1, 11.8,1,1, 0.199, 10474.087, 429.915, 52879.565 25/02/17,11:01:58,07,07,1, 11.8,1,1, 0.199, 10474.092, 429.903, 52879.543 25/02/17,11:01:58,08,07,1, 11.8,1,1, 0.199, 10474.116, 429.889, 52879.559 25/02/17,11:01:58,09,07,1, 11.8,1,1, 0.199, 10474.095, 429.892, 52879.573 25/02/17,11:01:58,10,07,1, 11.8,1,1, 0.199, 10474.088, 429.923, 52879.540 25/02/17,11:01:58,11,07,1, 11.8,1,1, 0.199, 10474.090, 429.901, 52879.522 25/02/17,11:01:58,12,07,1, 11.8,1,1, 0.199, 10474.096, 429.923, 52879.546 25/02/17,11:01:58,13,07,1, 11.8,1,1, 0.199, 10474.073, 429.926, 52879.520 25/02/17,11:01:58,14,07,1, 11.8,1,1, 0.199, 10474.100, 429.930, 52879.551 25/02/17,11:01:58,15,07,1, 11.8,1,1, 0.199, 10474.102, 429.898, 52879.558 25/02/17,11:01:58,16,07,1, 11.8,1,1, 0.199, 10474.107, 429.926, 52879.575 25/02/17,11:01:58,17,07,1, 11.8,1,1, 0.199, 10474.096, 429.919, 52879.535 25/02/17,11:01:58,18,07,1, 11.8,1,1, 0.199, 10474.087, 429.922, 52879.561 25/02/17,11:01:58,19,07,1, 11.8,1,1, 0.199, 10474.111, 429.920, 52879.598 25/02/17,11:01:59,00,06,1, 11.9,1,1, 0.193, 10474.105, 429.920, 52879.598 25/02/17,11:01:59,01,06,1, 11.9,1,1, 0.193, 10474.083, 429.922, 52879.533 25/02/17,11:01:59,02,06,1, 11.9,1,1, 0.193, 10474.106, 429.911, 52879.574 25/02/17,11:01:59,03,06,1, 11.9,1,1, 0.193, 10474.080, 429.945, 52879.684 25/02/17,11:01:59,04,06,1, 11.9,1,1, 0.193, 10474.123, 429.942, 52879.587 25/02/17,11:01:59,05,06,1, 11.9,1,1, 0.193, 10474.130, 429.921, 52879.570 25/02/17,11:01:59,06,06,1, 11.9,1,1, 0.193, 10474.089, 429.934, 52879.579 25/02/17,11:01:59,07,06,1, 11.9,1,1, 0.193, 10474.110, 429.958, 52879.562 25/02/17,11:01:59,08,06,1, 11.9,1,1, 0.193, 10474.107, 429.950, 52879.578 25/02/17,11:01:59,09,06,1, 11.9,1,1, 0.193, 10474.110, 429.931, 52879.542 25/02/17,11:01:59,10,06,1, 11.9,1,1, 0.193, 10474.115, 429.950, 52879.537 25/02/17,11:01:59,11,06,1, 11.9,1,1, 0.193, 10474.083, 429.965, 52879.563 25/02/17,11:01:59,12,06,1, 11.9,1,1, 0.193, 10474.114, 429.962, 52879.582 25/02/17,11:01:59,13,06,1, 11.9,1,1, 0.193, 10474.127, 429.943, 52879.623 25/02/17,11:01:59,14,06,1, 11.9,1,1, 0.193, 10474.108, 429.954, 52879.627 25/02/17,11:01:59,15,06,1, 11.9,1,1, 0.193, 10474.100, 429.959, 52879.617 25/02/17,11:01:59,16,06,1, 11.9,1,1, 0.193, 10474.135, 429.931, 52879.590 25/02/17,11:01:59,17,06,1, 11.9,1,1, 0.193, 10474.111, 429.972, 52879.636 25/02/17,11:01:59,18,06,1, 11.9,1,1, 0.193, 10474.122, 429.927, 52879.564 25/02/17,11:01:59,19,06,1, 11.9,1,1, 0.193, 10474.120, 429.949, 52879.543 25/02/17,11:02:00,00,06,1, 11.9,1,1, 0.195, 10474.113, 429.949, 52879.543 25/02/17,11:02:00,01,06,1, 11.9,1,1, 0.195, 10474.131, 429.939, 52879.599 25/02/17,11:02:00,02,06,1, 11.9,1,1, 0.195, 10474.119, 429.956, 52879.655 25/02/17,11:02:00,03,06,1, 11.9,1,1, 0.195, 10474.111, 429.971, 52879.669 25/02/17,11:02:00,04,06,1, 11.9,1,1, 0.195, 10474.095, 429.956, 52879.649 25/02/17,11:02:00,05,06,1, 11.9,1,1, 0.195, 10474.114, 429.957, 52879.645 25/02/17,11:02:00,06,06,1, 11.9,1,1, 0.195, 10474.134, 429.956, 52879.550 25/02/17,11:02:00,07,06,1, 11.9,1,1, 0.195, 10474.120, 429.972, 52879.566 25/02/17,11:02:00,08,06,1, 11.9,1,1, 0.195, 10474.113, 429.937, 52879.607 25/02/17,11:02:00,09,06,1, 11.9,1,1, 0.195, 10474.122, 429.953, 52879.654 25/02/17,11:02:00,10,06,1, 11.9,1,1, 0.195, 10474.128, 429.975, 52879.701 25/02/17,11:02:00,11,06,1, 11.9,1,1, 0.195, 10474.115, 429.985, 52879.651 25/02/17,11:02:00,12,06,1, 11.9,1,1, 0.195, 10474.131, 429.963, 52879.662 25/02/17,11:02:00,13,06,1, 11.9,1,1, 0.195, 10474.090, 429.976, 52879.582 25/02/17,11:02:00,14,06,1, 11.9,1,1, 0.195, 10474.123, 429.962, 52879.593 25/02/17,11:02:00,15,06,1, 11.9,1,1, 0.195, 10474.097, 429.969, 52879.525 25/02/17,11:02:00,16,06,1, 11.9,1,1, 0.195, 10474.111, 429.976, 52879.560 25/02/17,11:02:00,17,06,1, 11.9,1,1, 0.195, 10474.149, 429.964, 52879.555 25/02/17,11:02:00,18,06,1, 11.9,1,1, 0.195, 10474.109, 429.981, 52879.620 25/02/17,11:02:00,19,06,1, 11.9,1,1, 0.195, 10474.112, 429.988, 52879.675 25/02/17,11:02:01,00,06,1, 12.0,1,1, 0.196, 10474.105, 429.988, 52879.675 25/02/17,11:02:01,01,06,1, 12.0,1,1, 0.196, 10474.131, 429.986, 52879.645 25/02/17,11:02:01,02,06,1, 12.0,1,1, 0.196, 10474.113, 429.987, 52879.656 25/02/17,11:02:01,03,06,1, 12.0,1,1, 0.196, 10474.108, 429.977, 52879.648 25/02/17,11:02:01,04,06,1, 12.0,1,1, 0.196, 10474.114, 429.976, 52879.643 25/02/17,11:02:01,05,06,1, 12.0,1,1, 0.196, 10474.125, 429.985, 52879.621 25/02/17,11:02:01,06,06,1, 12.0,1,1, 0.196, 10474.125, 429.970, 52879.622 25/02/17,11:02:01,07,06,1, 12.0,1,1, 0.196, 10474.147, 429.972, 52879.619 25/02/17,11:02:01,08,06,1, 12.0,1,1, 0.196, 10474.112, 429.990, 52879.677 25/02/17,11:02:01,09,06,1, 12.0,1,1, 0.196, 10474.125, 430.000, 52879.662 25/02/17,11:02:01,10,06,1, 12.0,1,1, 0.196, 10474.121, 430.016, 52879.727 25/02/17,11:02:01,11,06,1, 12.0,1,1, 0.196, 10474.115, 429.986, 52879.617 25/02/17,11:02:01,12,06,1, 12.0,1,1, 0.196, 10474.123, 429.989, 52879.603 25/02/17,11:02:01,13,06,1, 12.0,1,1, 0.196, 10474.146, 429.970, 52879.588 25/02/17,11:02:01,14,06,1, 12.0,1,1, 0.196, 10474.117, 429.990, 52879.648 25/02/17,11:02:01,15,06,1, 12.0,1,1, 0.196, 10474.124, 429.985, 52879.646 25/02/17,11:02:01,16,06,1, 12.0,1,1, 0.196, 10474.125, 429.986, 52879.683 25/02/17,11:02:01,17,06,1, 12.0,1,1, 0.196, 10474.113, 430.012, 52879.715 25/02/17,11:02:01,18,06,1, 12.0,1,1, 0.196, 10474.113, 430.009, 52879.698 25/02/17,11:02:01,19,06,1, 12.0,1,1, 0.196, 10474.126, 430.007, 52879.720 25/02/17,11:02:02,00,06,1, 11.9,1,1, 0.195, 10474.122, 430.007, 52879.720 25/02/17,11:02:02,01,06,1, 11.9,1,1, 0.195, 10474.126, 429.992, 52879.591 25/02/17,11:02:02,02,06,1, 11.9,1,1, 0.195, 10474.109, 430.009, 52879.588 25/02/17,11:02:02,03,06,1, 11.9,1,1, 0.195, 10474.125, 429.997, 52879.633 25/02/17,11:02:02,04,06,1, 11.9,1,1, 0.195, 10474.133, 429.997, 52879.703 25/02/17,11:02:02,05,06,1, 11.9,1,1, 0.195, 10474.128, 430.019, 52879.659 25/02/17,11:02:02,06,06,1, 11.9,1,1, 0.195, 10474.143, 430.012, 52879.679 25/02/17,11:02:02,07,06,1, 11.9,1,1, 0.195, 10474.128, 430.016, 52879.690 25/02/17,11:02:02,08,06,1, 11.9,1,1, 0.195, 10474.124, 430.015, 52879.714 25/02/17,11:02:02,09,06,1, 11.9,1,1, 0.195, 10474.126, 430.043, 52879.759 25/02/17,11:02:02,10,06,1, 11.9,1,1, 0.195, 10474.130, 430.039, 52879.692 25/02/17,11:02:02,11,06,1, 11.9,1,1, 0.195, 10474.134, 430.031, 52879.608 25/02/17,11:02:02,12,06,1, 11.9,1,1, 0.195, 10474.135, 430.025, 52879.695 25/02/17,11:02:02,13,06,1, 11.9,1,1, 0.195, 10474.119, 430.010, 52879.618 25/02/17,11:02:02,14,06,1, 11.9,1,1, 0.195, 10474.136, 430.020, 52879.646 25/02/17,11:02:02,15,06,1, 11.9,1,1, 0.195, 10474.120, 430.027, 52879.737 25/02/17,11:02:02,16,06,1, 11.9,1,1, 0.195, 10474.140, 430.029, 52879.733 25/02/17,11:02:02,17,06,1, 11.9,1,1, 0.195, 10474.108, 430.054, 52879.691 25/02/17,11:02:02,18,06,1, 11.9,1,1, 0.195, 10474.128, 430.068, 52879.734 25/02/17,11:02:02,19,06,1, 11.9,1,1, 0.195, 10474.134, 430.056, 52879.607 25/02/17,11:02:03,00,06,1, 11.9,1,1, 0.194, 10474.130, 430.056, 52879.607 25/02/17,11:02:03,01,06,1, 11.9,1,1, 0.194, 10474.105, 430.071, 52879.649 25/02/17,11:02:03,02,06,1, 11.9,1,1, 0.194, 10474.098, 430.050, 52879.679 25/02/17,11:02:03,03,06,1, 11.9,1,1, 0.194, 10474.131, 430.048, 52879.696 25/02/17,11:02:03,04,06,1, 11.9,1,1, 0.194, 10474.083, 430.052, 52879.827 25/02/17,11:02:03,05,06,1, 11.9,1,1, 0.194, 10474.101, 430.077, 52879.750 25/02/17,11:02:03,06,06,1, 11.9,1,1, 0.194, 10474.118, 430.066, 52879.701 25/02/17,11:02:03,07,06,1, 11.9,1,1, 0.194, 10474.142, 430.057, 52879.705 25/02/17,11:02:03,08,06,1, 11.9,1,1, 0.194, 10474.143, 430.041, 52879.688 25/02/17,11:02:03,09,06,1, 11.9,1,1, 0.194, 10474.159, 430.049, 52879.701 25/02/17,11:02:03,10,06,1, 11.9,1,1, 0.194, 10474.155, 430.056, 52879.671 25/02/17,11:02:03,11,06,1, 11.9,1,1, 0.194, 10474.146, 430.073, 52879.699 25/02/17,11:02:03,12,06,1, 11.9,1,1, 0.194, 10474.153, 430.092, 52879.749 25/02/17,11:02:03,13,06,1, 11.9,1,1, 0.194, 10474.159, 430.060, 52879.719 25/02/17,11:02:03,14,06,1, 11.9,1,1, 0.194, 10474.129, 430.065, 52879.773 25/02/17,11:02:03,15,06,1, 11.9,1,1, 0.194, 10474.131, 430.073, 52879.735 25/02/17,11:02:03,16,06,1, 11.9,1,1, 0.194, 10474.137, 430.049, 52879.702 25/02/17,11:02:03,17,06,1, 11.9,1,1, 0.194, 10474.156, 430.041, 52879.687 25/02/17,11:02:03,18,06,1, 11.9,1,1, 0.194, 10474.157, 430.072, 52879.805 25/02/17,11:02:03,19,06,1, 11.9,1,1, 0.194, 10474.145, 430.083, 52879.725 25/02/17,11:02:04,00,07,1, 11.9,1,1, 0.194, 10474.138, 430.083, 52879.725 25/02/17,11:02:04,01,07,1, 11.9,1,1, 0.194, 10474.169, 430.073, 52879.723 25/02/17,11:02:04,02,07,1, 11.9,1,1, 0.194, 10474.153, 430.090, 52879.760 25/02/17,11:02:04,03,07,1, 11.9,1,1, 0.194, 10474.153, 430.096, 52879.761 25/02/17,11:02:04,04,07,1, 11.9,1,1, 0.194, 10474.154, 430.083, 52879.708 25/02/17,11:02:04,05,07,1, 11.9,1,1, 0.194, 10474.146, 430.088, 52879.669 25/02/17,11:02:04,06,07,1, 11.9,1,1, 0.194, 10474.160, 430.074, 52879.685 25/02/17,11:02:04,07,07,1, 11.9,1,1, 0.194, 10474.146, 430.081, 52879.721 25/02/17,11:02:04,08,07,1, 11.9,1,1, 0.194, 10474.154, 430.079, 52879.824 25/02/17,11:02:04,09,07,1, 11.9,1,1, 0.194, 10474.154, 430.084, 52879.807 25/02/17,11:02:04,10,07,1, 11.9,1,1, 0.194, 10474.127, 430.098, 52879.798 25/02/17,11:02:04,11,07,1, 11.9,1,1, 0.194, 10474.150, 430.083, 52879.741 25/02/17,11:02:04,12,07,1, 11.9,1,1, 0.194, 10474.169, 430.103, 52879.787 25/02/17,11:02:04,13,07,1, 11.9,1,1, 0.194, 10474.139, 430.094, 52879.682 25/02/17,11:02:04,14,07,1, 11.9,1,1, 0.194, 10474.173, 430.102, 52879.719 25/02/17,11:02:04,15,07,1, 11.9,1,1, 0.194, 10474.131, 430.085, 52879.649 25/02/17,11:02:04,16,07,1, 11.9,1,1, 0.194, 10474.165, 430.073, 52879.667 25/02/17,11:02:04,17,07,1, 11.9,1,1, 0.194, 10474.172, 430.112, 52879.798 25/02/17,11:02:04,18,07,1, 11.9,1,1, 0.194, 10474.159, 430.092, 52879.741 25/02/17,11:02:04,19,07,1, 11.9,1,1, 0.194, 10474.134, 430.107, 52879.789 25/02/17,11:02:05,00,06,1, 11.9,1,1, 0.197, 10474.130, 430.107, 52879.789 25/02/17,11:02:05,01,06,1, 11.9,1,1, 0.197, 10474.163, 430.112, 52879.826 25/02/17,11:02:05,02,06,1, 11.9,1,1, 0.197, 10474.180, 430.113, 52879.789 25/02/17,11:02:05,03,06,1, 11.9,1,1, 0.197, 10474.166, 430.103, 52879.779 25/02/17,11:02:05,04,06,1, 11.9,1,1, 0.197, 10474.187, 430.111, 52879.743 25/02/17,11:02:05,05,06,1, 11.9,1,1, 0.197, 10474.183, 430.091, 52879.721 25/02/17,11:02:05,06,06,1, 11.9,1,1, 0.197, 10474.183, 430.083, 52879.712 25/02/17,11:02:05,07,06,1, 11.9,1,1, 0.197, 10474.187, 430.102, 52879.791 25/02/17,11:02:05,08,06,1, 11.9,1,1, 0.197, 10474.189, 430.089, 52879.767 25/02/17,11:02:05,09,06,1, 11.9,1,1, 0.197, 10474.172, 430.118, 52879.832 25/02/17,11:02:05,10,06,1, 11.9,1,1, 0.197, 10474.196, 430.110, 52879.783 25/02/17,11:02:05,11,06,1, 11.9,1,1, 0.197, 10474.197, 430.115, 52879.728 25/02/17,11:02:05,12,06,1, 11.9,1,1, 0.197, 10474.189, 430.095, 52879.787 25/02/17,11:02:05,13,06,1, 11.9,1,1, 0.197, 10474.166, 430.150, 52879.785 25/02/17,11:02:05,14,06,1, 11.9,1,1, 0.197, 10474.163, 430.103, 52879.789 25/02/17,11:02:05,15,06,1, 11.9,1,1, 0.197, 10474.180, 430.147, 52879.823 25/02/17,11:02:05,16,06,1, 11.9,1,1, 0.197, 10474.163, 430.115, 52879.854 25/02/17,11:02:05,17,06,1, 11.9,1,1, 0.197, 10474.169, 430.118, 52879.825 25/02/17,11:02:05,18,06,1, 11.9,1,1, 0.197, 10474.164, 430.097, 52879.796 25/02/17,11:02:05,19,06,1, 11.9,1,1, 0.197, 10474.170, 430.130, 52879.820 25/02/17,11:02:06,00,06,1, 11.9,1,1, 0.198, 10474.163, 430.130, 52879.820 25/02/17,11:02:06,01,06,1, 11.9,1,1, 0.198, 10474.186, 430.109, 52879.758 25/02/17,11:02:06,02,06,1, 11.9,1,1, 0.198, 10474.156, 430.122, 52879.809 25/02/17,11:02:06,03,06,1, 11.9,1,1, 0.198, 10474.167, 430.178, 52879.827 25/02/17,11:02:06,04,06,1, 11.9,1,1, 0.198, 10474.163, 430.174, 52879.825 25/02/17,11:02:06,05,06,1, 11.9,1,1, 0.198, 10474.178, 430.158, 52879.836 25/02/17,11:02:06,06,06,1, 11.9,1,1, 0.198, 10474.171, 430.164, 52879.876 25/02/17,11:02:06,07,06,1, 11.9,1,1, 0.198, 10474.167, 430.138, 52879.910 25/02/17,11:02:06,08,06,1, 11.9,1,1, 0.198, 10474.181, 430.147, 52879.851 25/02/17,11:02:06,09,06,1, 11.9,1,1, 0.198, 10474.185, 430.137, 52879.806 25/02/17,11:02:06,10,06,1, 11.9,1,1, 0.198, 10474.209, 430.163, 52879.785 25/02/17,11:02:06,11,06,1, 11.9,1,1, 0.198, 10474.202, 430.141, 52879.783 25/02/17,11:02:06,12,06,1, 11.9,1,1, 0.198, 10474.208, 430.169, 52879.839 25/02/17,11:02:06,13,06,1, 11.9,1,1, 0.198, 10474.219, 430.184, 52879.868 25/02/17,11:02:06,14,06,1, 11.9,1,1, 0.198, 10474.180, 430.182, 52879.869 25/02/17,11:02:06,15,06,1, 11.9,1,1, 0.198, 10474.208, 430.172, 52879.854 25/02/17,11:02:06,16,06,1, 11.9,1,1, 0.198, 10474.213, 430.190, 52879.843 25/02/17,11:02:06,17,06,1, 11.9,1,1, 0.198, 10474.196, 430.171, 52879.791 25/02/17,11:02:06,18,06,1, 11.9,1,1, 0.198, 10474.204, 430.169, 52879.790 25/02/17,11:02:06,19,06,1, 11.9,1,1, 0.198, 10474.206, 430.166, 52879.821 25/02/17,11:02:07,00,06,1, 12.0,1,1, 0.196, 10474.205, 430.166, 52879.821 25/02/17,11:02:07,01,06,1, 12.0,1,1, 0.196, 10474.217, 430.190, 52879.891 25/02/17,11:02:07,02,06,1, 12.0,1,1, 0.196, 10474.210, 430.184, 52879.924 25/02/17,11:02:07,03,06,1, 12.0,1,1, 0.196, 10474.205, 430.176, 52879.891 25/02/17,11:02:07,04,06,1, 12.0,1,1, 0.196, 10474.230, 430.201, 52879.884 25/02/17,11:02:07,05,06,1, 12.0,1,1, 0.196, 10474.197, 430.181, 52879.835 25/02/17,11:02:07,06,06,1, 12.0,1,1, 0.196, 10474.209, 430.180, 52879.805 25/02/17,11:02:07,07,06,1, 12.0,1,1, 0.196, 10474.223, 430.168, 52879.801 25/02/17,11:02:07,08,06,1, 12.0,1,1, 0.196, 10474.227, 430.162, 52879.845 25/02/17,11:02:07,09,06,1, 12.0,1,1, 0.196, 10474.214, 430.175, 52879.825 25/02/17,11:02:07,10,06,1, 12.0,1,1, 0.196, 10474.233, 430.182, 52879.848 25/02/17,11:02:07,11,06,1, 12.0,1,1, 0.196, 10474.229, 430.187, 52879.907 25/02/17,11:02:07,12,06,1, 12.0,1,1, 0.196, 10474.192, 430.194, 52879.941 25/02/17,11:02:07,13,06,1, 12.0,1,1, 0.196, 10474.233, 430.179, 52879.948 25/02/17,11:02:07,14,06,1, 12.0,1,1, 0.196, 10474.218, 430.182, 52879.870 25/02/17,11:02:07,15,06,1, 12.0,1,1, 0.196, 10474.216, 430.202, 52879.886 25/02/17,11:02:07,16,06,1, 12.0,1,1, 0.196, 10474.219, 430.195, 52879.858 25/02/17,11:02:07,17,06,1, 12.0,1,1, 0.196, 10474.195, 430.184, 52879.834 25/02/17,11:02:07,18,06,1, 12.0,1,1, 0.196, 10474.206, 430.204, 52879.792 25/02/17,11:02:07,19,06,1, 12.0,1,1, 0.196, 10474.214, 430.209, 52879.900 25/02/17,11:02:08,00,06,1, 11.9,1,1, 0.196, 10474.213, 430.209, 52879.900 25/02/17,11:02:08,01,06,1, 11.9,1,1, 0.196, 10474.224, 430.207, 52879.931 25/02/17,11:02:08,02,06,1, 11.9,1,1, 0.196, 10474.215, 430.220, 52879.929 25/02/17,11:02:08,03,06,1, 11.9,1,1, 0.196, 10474.221, 430.233, 52879.868 25/02/17,11:02:08,04,06,1, 11.9,1,1, 0.196, 10474.211, 430.233, 52879.802 25/02/17,11:02:08,05,06,1, 11.9,1,1, 0.196, 10474.240, 430.218, 52879.839 25/02/17,11:02:08,06,06,1, 11.9,1,1, 0.196, 10474.228, 430.219, 52879.879 25/02/17,11:02:08,07,06,1, 11.9,1,1, 0.196, 10474.237, 430.189, 52879.884 25/02/17,11:02:08,08,06,1, 11.9,1,1, 0.196, 10474.238, 430.211, 52880.000 25/02/17,11:02:08,09,06,1, 11.9,1,1, 0.196, 10474.268, 430.203, 52879.905 25/02/17,11:02:08,10,06,1, 11.9,1,1, 0.196, 10474.265, 430.212, 52879.919 25/02/17,11:02:08,11,06,1, 11.9,1,1, 0.196, 10474.223, 430.220, 52879.873 25/02/17,11:02:08,12,06,1, 11.9,1,1, 0.196, 10474.238, 430.223, 52879.928 25/02/17,11:02:08,13,06,1, 11.9,1,1, 0.196, 10474.268, 430.231, 52879.850 25/02/17,11:02:08,14,06,1, 11.9,1,1, 0.196, 10474.250, 430.242, 52879.849 25/02/17,11:02:08,15,06,1, 11.9,1,1, 0.196, 10474.221, 430.230, 52879.759 25/02/17,11:02:08,16,06,1, 11.9,1,1, 0.196, 10474.286, 430.236, 52879.921 25/02/17,11:02:08,17,06,1, 11.9,1,1, 0.196, 10474.250, 430.227, 52879.882 25/02/17,11:02:08,18,06,1, 11.9,1,1, 0.196, 10474.257, 430.229, 52879.948 25/02/17,11:02:08,19,06,1, 11.9,1,1, 0.196, 10474.264, 430.245, 52879.941 25/02/17,11:02:09,00,06,1, 11.9,1,1, 0.194, 10474.263, 430.245, 52879.941 25/02/17,11:02:09,01,06,1, 11.9,1,1, 0.194, 10474.234, 430.241, 52879.915 25/02/17,11:02:09,02,06,1, 11.9,1,1, 0.194, 10474.218, 430.236, 52879.901 25/02/17,11:02:09,03,06,1, 11.9,1,1, 0.194, 10474.240, 430.225, 52879.881 25/02/17,11:02:09,04,06,1, 11.9,1,1, 0.194, 10474.215, 430.249, 52879.899 25/02/17,11:02:09,05,06,1, 11.9,1,1, 0.194, 10474.236, 430.267, 52879.952 25/02/17,11:02:09,06,06,1, 11.9,1,1, 0.194, 10474.215, 430.256, 52879.955 25/02/17,11:02:09,07,06,1, 11.9,1,1, 0.194, 10474.208, 430.219, 52879.975 25/02/17,11:02:09,08,06,1, 11.9,1,1, 0.194, 10474.239, 430.246, 52879.933 25/02/17,11:02:09,09,06,1, 11.9,1,1, 0.194, 10474.217, 430.229, 52879.915 25/02/17,11:02:09,10,06,1, 11.9,1,1, 0.194, 10474.239, 430.243, 52879.918 25/02/17,11:02:09,11,06,1, 11.9,1,1, 0.194, 10474.218, 430.256, 52879.923 25/02/17,11:02:09,12,06,1, 11.9,1,1, 0.194, 10474.198, 430.276, 52879.992 25/02/17,11:02:09,13,06,1, 11.9,1,1, 0.194, 10474.216, 430.287, 52879.967 25/02/17,11:02:09,14,06,1, 11.9,1,1, 0.194, 10474.221, 430.273, 52879.941 25/02/17,11:02:09,15,06,1, 11.9,1,1, 0.194, 10474.223, 430.277, 52879.976 25/02/17,11:02:09,16,06,1, 11.9,1,1, 0.194, 10474.243, 430.275, 52879.947 25/02/17,11:02:09,17,06,1, 11.9,1,1, 0.194, 10474.245, 430.251, 52879.968 25/02/17,11:02:09,18,06,1, 11.9,1,1, 0.194, 10474.221, 430.277, 52879.918 25/02/17,11:02:09,19,06,1, 11.9,1,1, 0.194, 10474.237, 430.280, 52879.952 25/02/17,11:02:10,00,06,1, 11.9,1,1, 0.197, 10474.230, 430.280, 52879.952 25/02/17,11:02:10,01,06,1, 11.9,1,1, 0.197, 10474.254, 430.267, 52879.908 25/02/17,11:02:10,02,06,1, 11.9,1,1, 0.197, 10474.236, 430.293, 52879.958 25/02/17,11:02:10,03,06,1, 11.9,1,1, 0.197, 10474.216, 430.299, 52879.994 25/02/17,11:02:10,04,06,1, 11.9,1,1, 0.197, 10474.236, 430.289, 52879.973 25/02/17,11:02:10,05,06,1, 11.9,1,1, 0.197, 10474.218, 430.321, 52880.045 25/02/17,11:02:10,06,06,1, 11.9,1,1, 0.197, 10474.231, 430.298, 52880.034 25/02/17,11:02:10,07,06,1, 11.9,1,1, 0.197, 10474.234, 430.293, 52879.947 25/02/17,11:02:10,08,06,1, 11.9,1,1, 0.197, 10474.237, 430.299, 52879.944 25/02/17,11:02:10,09,06,1, 11.9,1,1, 0.197, 10474.252, 430.296, 52879.929 25/02/17,11:02:10,10,06,1, 11.9,1,1, 0.197, 10474.245, 430.319, 52879.895 25/02/17,11:02:10,11,06,1, 11.9,1,1, 0.197, 10474.241, 430.323, 52879.974 25/02/17,11:02:10,12,06,1, 11.9,1,1, 0.197, 10474.252, 430.317, 52879.968 25/02/17,11:02:10,13,06,1, 11.9,1,1, 0.197, 10474.251, 430.303, 52879.929 25/02/17,11:02:10,14,06,1, 11.9,1,1, 0.197, 10474.264, 430.318, 52880.040 25/02/17,11:02:10,15,06,1, 11.9,1,1, 0.197, 10474.253, 430.309, 52879.986 25/02/17,11:02:10,16,06,1, 11.9,1,1, 0.197, 10474.258, 430.321, 52879.910 25/02/17,11:02:10,17,06,1, 11.9,1,1, 0.197, 10474.256, 430.304, 52879.951 25/02/17,11:02:10,18,06,1, 11.9,1,1, 0.197, 10474.249, 430.301, 52879.973 25/02/17,11:02:10,19,06,1, 11.9,1,1, 0.197, 10474.247, 430.294, 52880.007 25/02/17,11:02:11,00,06,1, 11.9,1,1, 0.194, 10474.247, 430.294, 52880.007 25/02/17,11:02:11,01,06,1, 11.9,1,1, 0.194, 10474.256, 430.297, 52880.041 25/02/17,11:02:11,02,06,1, 11.9,1,1, 0.194, 10474.267, 430.311, 52879.993 25/02/17,11:02:11,03,06,1, 11.9,1,1, 0.194, 10474.248, 430.329, 52879.980 25/02/17,11:02:11,04,06,1, 11.9,1,1, 0.194, 10474.242, 430.315, 52879.979 25/02/17,11:02:11,05,06,1, 11.9,1,1, 0.194, 10474.248, 430.325, 52879.976 25/02/17,11:02:11,06,06,1, 11.9,1,1, 0.194, 10474.218, 430.332, 52879.934 25/02/17,11:02:11,07,06,1, 11.9,1,1, 0.194, 10474.231, 430.306, 52879.958 25/02/17,11:02:11,08,06,1, 11.9,1,1, 0.194, 10474.222, 430.324, 52879.960 25/02/17,11:02:11,09,06,1, 11.9,1,1, 0.194, 10474.214, 430.305, 52879.966 25/02/17,11:02:11,10,06,1, 11.9,1,1, 0.194, 10474.232, 430.333, 52880.008 25/02/17,11:02:11,11,06,1, 11.9,1,1, 0.194, 10474.251, 430.307, 52879.901 25/02/17,11:02:11,12,06,1, 11.9,1,1, 0.194, 10474.222, 430.339, 52880.074 25/02/17,11:02:11,13,06,1, 11.9,1,1, 0.194, 10474.234, 430.357, 52880.052 25/02/17,11:02:11,14,06,1, 11.9,1,1, 0.194, 10474.261, 430.348, 52880.019 25/02/17,11:02:11,15,06,1, 11.9,1,1, 0.194, 10474.240, 430.338, 52879.999 25/02/17,11:02:11,16,06,1, 11.9,1,1, 0.194, 10474.249, 430.337, 52880.010 25/02/17,11:02:11,17,06,1, 11.9,1,1, 0.194, 10474.254, 430.347, 52880.002 25/02/17,11:02:11,18,06,1, 11.9,1,1, 0.194, 10474.266, 430.346, 52880.049 25/02/17,11:02:11,19,06,1, 11.9,1,1, 0.194, 10474.255, 430.350, 52880.025 25/02/17,11:02:12,00,07,1, 12.0,1,1, 0.194, 10474.247, 430.350, 52880.025 25/02/17,11:02:12,01,07,1, 12.0,1,1, 0.194, 10474.245, 430.339, 52880.028 25/02/17,11:02:12,02,07,1, 12.0,1,1, 0.194, 10474.252, 430.335, 52879.991 25/02/17,11:02:12,03,07,1, 12.0,1,1, 0.194, 10474.253, 430.324, 52880.004 25/02/17,11:02:12,04,07,1, 12.0,1,1, 0.194, 10474.257, 430.348, 52880.006 25/02/17,11:02:12,05,07,1, 12.0,1,1, 0.194, 10474.233, 430.346, 52880.025 25/02/17,11:02:12,06,07,1, 12.0,1,1, 0.194, 10474.233, 430.367, 52880.051 25/02/17,11:02:12,07,07,1, 12.0,1,1, 0.194, 10474.248, 430.329, 52880.052 25/02/17,11:02:12,08,07,1, 12.0,1,1, 0.194, 10474.236, 430.355, 52880.062 25/02/17,11:02:12,09,07,1, 12.0,1,1, 0.194, 10474.244, 430.338, 52880.052 25/02/17,11:02:12,10,07,1, 12.0,1,1, 0.194, 10474.237, 430.344, 52880.069 25/02/17,11:02:12,11,07,1, 12.0,1,1, 0.194, 10474.224, 430.333, 52880.018 25/02/17,11:02:12,12,07,1, 12.0,1,1, 0.194, 10474.252, 430.333, 52879.965 25/02/17,11:02:12,13,07,1, 12.0,1,1, 0.194, 10474.253, 430.348, 52880.009 25/02/17,11:02:12,14,07,1, 12.0,1,1, 0.194, 10474.259, 430.338, 52880.023 25/02/17,11:02:12,15,07,1, 12.0,1,1, 0.194, 10474.250, 430.351, 52880.065 25/02/17,11:02:12,16,07,1, 12.0,1,1, 0.194, 10474.256, 430.359, 52880.113 25/02/17,11:02:12,17,07,1, 12.0,1,1, 0.194, 10474.241, 430.359, 52880.110 25/02/17,11:02:12,18,07,1, 12.0,1,1, 0.194, 10474.241, 430.377, 52880.079 25/02/17,11:02:12,19,07,1, 12.0,1,1, 0.194, 10474.219, 430.340, 52880.049 25/02/17,11:02:13,00,06,1, 11.9,1,1, 0.196, 10474.213, 430.340, 52880.049 25/02/17,11:02:13,01,06,1, 11.9,1,1, 0.196, 10474.234, 430.340, 52880.003 25/02/17,11:02:13,02,06,1, 11.9,1,1, 0.196, 10474.241, 430.353, 52879.962 25/02/17,11:02:13,03,06,1, 11.9,1,1, 0.196, 10474.254, 430.364, 52880.008 25/02/17,11:02:13,04,06,1, 11.9,1,1, 0.196, 10474.252, 430.392, 52880.063 25/02/17,11:02:13,05,06,1, 11.9,1,1, 0.196, 10474.238, 430.391, 52880.148 25/02/17,11:02:13,06,06,1, 11.9,1,1, 0.196, 10474.219, 430.374, 52880.084 25/02/17,11:02:13,07,06,1, 11.9,1,1, 0.196, 10474.256, 430.381, 52880.032 25/02/17,11:02:13,08,06,1, 11.9,1,1, 0.196, 10474.245, 430.388, 52880.030 25/02/17,11:02:13,09,06,1, 11.9,1,1, 0.196, 10474.236, 430.359, 52880.020 25/02/17,11:02:13,10,06,1, 11.9,1,1, 0.196, 10474.255, 430.377, 52880.036 25/02/17,11:02:13,11,06,1, 11.9,1,1, 0.196, 10474.252, 430.385, 52880.072 25/02/17,11:02:13,12,06,1, 11.9,1,1, 0.196, 10474.251, 430.365, 52880.088 25/02/17,11:02:13,13,06,1, 11.9,1,1, 0.196, 10474.277, 430.393, 52880.093 25/02/17,11:02:13,14,06,1, 11.9,1,1, 0.196, 10474.265, 430.400, 52880.140 25/02/17,11:02:13,15,06,1, 11.9,1,1, 0.196, 10474.254, 430.398, 52880.109 25/02/17,11:02:13,16,06,1, 11.9,1,1, 0.196, 10474.264, 430.383, 52880.099 25/02/17,11:02:13,17,06,1, 11.9,1,1, 0.196, 10474.251, 430.425, 52880.101 25/02/17,11:02:13,18,06,1, 11.9,1,1, 0.196, 10474.232, 430.407, 52880.049 25/02/17,11:02:13,19,06,1, 11.9,1,1, 0.196, 10474.254, 430.413, 52880.082 25/02/17,11:02:14,00,06,1, 11.9,1,1, 0.197, 10474.247, 430.413, 52880.082 25/02/17,11:02:14,01,06,1, 11.9,1,1, 0.197, 10474.278, 430.398, 52880.069 25/02/17,11:02:14,02,06,1, 11.9,1,1, 0.197, 10474.283, 430.377, 52880.152 25/02/17,11:02:14,03,06,1, 11.9,1,1, 0.197, 10474.248, 430.404, 52880.131 25/02/17,11:02:14,04,06,1, 11.9,1,1, 0.197, 10474.255, 430.396, 52880.207 25/02/17,11:02:14,05,06,1, 11.9,1,1, 0.197, 10474.263, 430.404, 52880.184 25/02/17,11:02:14,06,06,1, 11.9,1,1, 0.197, 10474.261, 430.406, 52880.129 25/02/17,11:02:14,07,06,1, 11.9,1,1, 0.197, 10474.260, 430.394, 52880.018 25/02/17,11:02:14,08,06,1, 11.9,1,1, 0.197, 10474.266, 430.389, 52880.015 25/02/17,11:02:14,09,06,1, 11.9,1,1, 0.197, 10474.271, 430.429, 52880.042 25/02/17,11:02:14,10,06,1, 11.9,1,1, 0.197, 10474.239, 430.381, 52880.073 25/02/17,11:02:14,11,06,1, 11.9,1,1, 0.197, 10474.254, 430.400, 52880.127 25/02/17,11:02:14,12,06,1, 11.9,1,1, 0.197, 10474.273, 430.424, 52880.136 25/02/17,11:02:14,13,06,1, 11.9,1,1, 0.197, 10474.259, 430.394, 52880.105 25/02/17,11:02:14,14,06,1, 11.9,1,1, 0.197, 10474.250, 430.424, 52880.117 25/02/17,11:02:14,15,06,1, 11.9,1,1, 0.197, 10474.282, 430.423, 52880.115 25/02/17,11:02:14,16,06,1, 11.9,1,1, 0.197, 10474.269, 430.419, 52880.105 25/02/17,11:02:14,17,06,1, 11.9,1,1, 0.197, 10474.240, 430.419, 52880.111 25/02/17,11:02:14,18,06,1, 11.9,1,1, 0.197, 10474.246, 430.396, 52880.077 25/02/17,11:02:14,19,06,1, 11.9,1,1, 0.197, 10474.243, 430.419, 52880.126 25/02/17,11:02:15,00,06,1, 11.9,1,1, 0.195, 10474.238, 430.419, 52880.126 25/02/17,11:02:15,01,06,1, 11.9,1,1, 0.195, 10474.249, 430.403, 52880.122 25/02/17,11:02:15,02,06,1, 11.9,1,1, 0.195, 10474.258, 430.404, 52880.110 25/02/17,11:02:15,03,06,1, 11.9,1,1, 0.195, 10474.253, 430.407, 52880.107 25/02/17,11:02:15,04,06,1, 11.9,1,1, 0.195, 10474.265, 430.410, 52880.135 25/02/17,11:02:15,05,06,1, 11.9,1,1, 0.195, 10474.270, 430.418, 52880.137 25/02/17,11:02:15,06,06,1, 11.9,1,1, 0.195, 10474.266, 430.424, 52880.083 25/02/17,11:02:15,07,06,1, 11.9,1,1, 0.195, 10474.254, 430.436, 52880.081 25/02/17,11:02:15,08,06,1, 11.9,1,1, 0.195, 10474.266, 430.466, 52880.146 25/02/17,11:02:15,09,06,1, 11.9,1,1, 0.195, 10474.252, 430.440, 52880.188 25/02/17,11:02:15,10,06,1, 11.9,1,1, 0.195, 10474.264, 430.447, 52880.228 25/02/17,11:02:15,11,06,1, 11.9,1,1, 0.195, 10474.266, 430.450, 52880.139 25/02/17,11:02:15,12,06,1, 11.9,1,1, 0.195, 10474.276, 430.413, 52880.105 25/02/17,11:02:15,13,06,1, 11.9,1,1, 0.195, 10474.249, 430.425, 52880.106 25/02/17,11:02:15,14,06,1, 11.9,1,1, 0.195, 10474.266, 430.465, 52880.116 25/02/17,11:02:15,15,06,1, 11.9,1,1, 0.195, 10474.243, 430.434, 52880.117 25/02/17,11:02:15,16,06,1, 11.9,1,1, 0.195, 10474.249, 430.460, 52880.125 25/02/17,11:02:15,17,06,1, 11.9,1,1, 0.195, 10474.287, 430.444, 52880.240 25/02/17,11:02:15,18,06,1, 11.9,1,1, 0.195, 10474.251, 430.446, 52880.087 25/02/17,11:02:15,19,06,1, 11.9,1,1, 0.195, 10474.248, 430.451, 52880.176 25/02/17,11:02:16,00,07,1, 11.9,1,1, 0.196, 10474.247, 430.451, 52880.176 25/02/17,11:02:16,01,07,1, 11.9,1,1, 0.196, 10474.260, 430.436, 52880.113 25/02/17,11:02:16,02,07,1, 11.9,1,1, 0.196, 10474.267, 430.416, 52880.136 25/02/17,11:02:16,03,07,1, 11.9,1,1, 0.196, 10474.268, 430.423, 52880.159 25/02/17,11:02:16,04,07,1, 11.9,1,1, 0.196, 10474.255, 430.440, 52880.189 25/02/17,11:02:16,05,07,1, 11.9,1,1, 0.196, 10474.257, 430.437, 52880.158 25/02/17,11:02:16,06,07,1, 11.9,1,1, 0.196, 10474.254, 430.447, 52880.112 25/02/17,11:02:16,07,07,1, 11.9,1,1, 0.196, 10474.259, 430.442, 52880.163 25/02/17,11:02:16,08,07,1, 11.9,1,1, 0.196, 10474.264, 430.449, 52880.157 25/02/17,11:02:16,09,07,1, 11.9,1,1, 0.196, 10474.244, 430.469, 52880.159 25/02/17,11:02:16,10,07,1, 11.9,1,1, 0.196, 10474.242, 430.447, 52880.143 25/02/17,11:02:16,11,07,1, 11.9,1,1, 0.196, 10474.251, 430.425, 52880.081 25/02/17,11:02:16,12,07,1, 11.9,1,1, 0.196, 10474.255, 430.431, 52880.084 25/02/17,11:02:16,13,07,1, 11.9,1,1, 0.196, 10474.274, 430.444, 52880.139 25/02/17,11:02:16,14,07,1, 11.9,1,1, 0.196, 10474.269, 430.462, 52880.181 25/02/17,11:02:16,15,07,1, 11.9,1,1, 0.196, 10474.256, 430.462, 52880.258 25/02/17,11:02:16,16,07,1, 11.9,1,1, 0.196, 10474.247, 430.491, 52880.225 25/02/17,11:02:16,17,07,1, 11.9,1,1, 0.196, 10474.274, 430.490, 52880.180 25/02/17,11:02:16,18,07,1, 11.9,1,1, 0.196, 10474.250, 430.486, 52880.173 25/02/17,11:02:16,19,07,1, 11.9,1,1, 0.196, 10474.272, 430.482, 52880.145 25/02/17,11:02:17,00,06,1, 11.9,1,1, 0.198, 10474.272, 430.482, 52880.145 25/02/17,11:02:17,01,06,1, 11.9,1,1, 0.198, 10474.295, 430.463, 52880.127 25/02/17,11:02:17,02,06,1, 11.9,1,1, 0.198, 10474.288, 430.479, 52880.133 25/02/17,11:02:17,03,06,1, 11.9,1,1, 0.198, 10474.293, 430.491, 52880.216 25/02/17,11:02:17,04,06,1, 11.9,1,1, 0.198, 10474.279, 430.474, 52880.234 25/02/17,11:02:17,05,06,1, 11.9,1,1, 0.198, 10474.277, 430.479, 52880.186 25/02/17,11:02:17,06,06,1, 11.9,1,1, 0.198, 10474.270, 430.472, 52880.189 25/02/17,11:02:17,07,06,1, 11.9,1,1, 0.198, 10474.303, 430.460, 52880.166 25/02/17,11:02:17,08,06,1, 11.9,1,1, 0.198, 10474.299, 430.478, 52880.209 25/02/17,11:02:17,09,06,1, 11.9,1,1, 0.198, 10474.292, 430.496, 52880.234 25/02/17,11:02:17,10,06,1, 11.9,1,1, 0.198, 10474.290, 430.476, 52880.188 25/02/17,11:02:17,11,06,1, 11.9,1,1, 0.198, 10474.286, 430.455, 52880.188 25/02/17,11:02:17,12,06,1, 11.9,1,1, 0.198, 10474.287, 430.464, 52880.223 25/02/17,11:02:17,13,06,1, 11.9,1,1, 0.198, 10474.267, 430.447, 52880.235 25/02/17,11:02:17,14,06,1, 11.9,1,1, 0.198, 10474.299, 430.454, 52880.231 25/02/17,11:02:17,15,06,1, 11.9,1,1, 0.198, 10474.293, 430.481, 52880.230 25/02/17,11:02:17,16,06,1, 11.9,1,1, 0.198, 10474.307, 430.473, 52880.178 25/02/17,11:02:17,17,06,1, 11.9,1,1, 0.198, 10474.271, 430.502, 52880.142 25/02/17,11:02:17,18,06,1, 11.9,1,1, 0.198, 10474.279, 430.485, 52880.153 25/02/17,11:02:17,19,06,1, 11.9,1,1, 0.198, 10474.322, 430.479, 52880.203 25/02/17,11:02:18,00,07,1, 11.9,1,1, 0.196, 10474.322, 430.479, 52880.203 25/02/17,11:02:18,01,07,1, 11.9,1,1, 0.196, 10474.281, 430.464, 52880.219 25/02/17,11:02:18,02,07,1, 11.9,1,1, 0.196, 10474.287, 430.474, 52880.258 25/02/17,11:02:18,03,07,1, 11.9,1,1, 0.196, 10474.288, 430.483, 52880.239 25/02/17,11:02:18,04,07,1, 11.9,1,1, 0.196, 10474.298, 430.490, 52880.213 25/02/17,11:02:18,05,07,1, 11.9,1,1, 0.196, 10474.292, 430.492, 52880.145 25/02/17,11:02:18,06,07,1, 11.9,1,1, 0.196, 10474.299, 430.518, 52880.135 25/02/17,11:02:18,07,07,1, 11.9,1,1, 0.196, 10474.294, 430.486, 52880.166 25/02/17,11:02:18,08,07,1, 11.9,1,1, 0.196, 10474.292, 430.483, 52880.180 25/02/17,11:02:18,09,07,1, 11.9,1,1, 0.196, 10474.285, 430.514, 52880.230 25/02/17,11:02:18,10,07,1, 11.9,1,1, 0.196, 10474.275, 430.483, 52880.222 25/02/17,11:02:18,11,07,1, 11.9,1,1, 0.196, 10474.297, 430.501, 52880.207 25/02/17,11:02:18,12,07,1, 11.9,1,1, 0.196, 10474.317, 430.483, 52880.208 25/02/17,11:02:18,13,07,1, 11.9,1,1, 0.196, 10474.297, 430.506, 52880.245 25/02/17,11:02:18,14,07,1, 11.9,1,1, 0.196, 10474.296, 430.493, 52880.219 25/02/17,11:02:18,15,07,1, 11.9,1,1, 0.196, 10474.319, 430.510, 52880.179 25/02/17,11:02:18,16,07,1, 11.9,1,1, 0.196, 10474.289, 430.503, 52880.189 25/02/17,11:02:18,17,07,1, 11.9,1,1, 0.196, 10474.300, 430.510, 52880.212 25/02/17,11:02:18,18,07,1, 11.9,1,1, 0.196, 10474.311, 430.509, 52880.206 25/02/17,11:02:18,19,07,1, 11.9,1,1, 0.196, 10474.293, 430.523, 52880.285 25/02/17,11:02:19,00,06,1, 12.0,1,1, 0.199, 10474.288, 430.523, 52880.285 25/02/17,11:02:19,01,06,1, 12.0,1,1, 0.199, 10474.309, 430.498, 52880.223 25/02/17,11:02:19,02,06,1, 12.0,1,1, 0.199, 10474.295, 430.480, 52880.216 25/02/17,11:02:19,03,06,1, 12.0,1,1, 0.199, 10474.309, 430.496, 52880.205 25/02/17,11:02:19,04,06,1, 12.0,1,1, 0.199, 10474.323, 430.492, 52880.152 25/02/17,11:02:19,05,06,1, 12.0,1,1, 0.199, 10474.312, 430.503, 52880.193 25/02/17,11:02:19,06,06,1, 12.0,1,1, 0.199, 10474.310, 430.501, 52880.203 25/02/17,11:02:19,07,06,1, 12.0,1,1, 0.199, 10474.316, 430.493, 52880.276 25/02/17,11:02:19,08,06,1, 12.0,1,1, 0.199, 10474.322, 430.514, 52880.311 25/02/17,11:02:19,09,06,1, 12.0,1,1, 0.199, 10474.297, 430.503, 52880.301 25/02/17,11:02:19,10,06,1, 12.0,1,1, 0.199, 10474.306, 430.489, 52880.265 25/02/17,11:02:19,11,06,1, 12.0,1,1, 0.199, 10474.280, 430.501, 52880.151 25/02/17,11:02:19,12,06,1, 12.0,1,1, 0.199, 10474.313, 430.507, 52880.156 25/02/17,11:02:19,13,06,1, 12.0,1,1, 0.199, 10474.336, 430.514, 52880.203 25/02/17,11:02:19,14,06,1, 12.0,1,1, 0.199, 10474.320, 430.516, 52880.217 25/02/17,11:02:19,15,06,1, 12.0,1,1, 0.199, 10474.330, 430.519, 52880.211 25/02/17,11:02:19,16,06,1, 12.0,1,1, 0.199, 10474.314, 430.515, 52880.181 25/02/17,11:02:19,17,06,1, 12.0,1,1, 0.199, 10474.298, 430.538, 52880.270 25/02/17,11:02:19,18,06,1, 12.0,1,1, 0.199, 10474.320, 430.515, 52880.287 25/02/17,11:02:19,19,06,1, 12.0,1,1, 0.199, 10474.317, 430.518, 52880.253 25/02/17,11:02:20,00,07,1, 11.9,1,1, 0.199, 10474.313, 430.518, 52880.253 25/02/17,11:02:20,01,07,1, 11.9,1,1, 0.199, 10474.319, 430.512, 52880.221 25/02/17,11:02:20,02,07,1, 11.9,1,1, 0.199, 10474.334, 430.521, 52880.223 25/02/17,11:02:20,03,07,1, 11.9,1,1, 0.199, 10474.322, 430.542, 52880.266 25/02/17,11:02:20,04,07,1, 11.9,1,1, 0.199, 10474.312, 430.510, 52880.206 25/02/17,11:02:20,05,07,1, 11.9,1,1, 0.199, 10474.325, 430.518, 52880.228 25/02/17,11:02:20,06,07,1, 11.9,1,1, 0.199, 10474.335, 430.530, 52880.263 25/02/17,11:02:20,07,07,1, 11.9,1,1, 0.199, 10474.329, 430.527, 52880.299 25/02/17,11:02:20,08,07,1, 11.9,1,1, 0.199, 10474.346, 430.543, 52880.283 25/02/17,11:02:20,09,07,1, 11.9,1,1, 0.199, 10474.339, 430.512, 52880.267 25/02/17,11:02:20,10,07,1, 11.9,1,1, 0.199, 10474.354, 430.508, 52880.208 25/02/17,11:02:20,11,07,1, 11.9,1,1, 0.199, 10474.339, 430.509, 52880.200 25/02/17,11:02:20,12,07,1, 11.9,1,1, 0.199, 10474.323, 430.499, 52880.241 25/02/17,11:02:20,13,07,1, 11.9,1,1, 0.199, 10474.355, 430.498, 52880.328 25/02/17,11:02:20,14,07,1, 11.9,1,1, 0.199, 10474.348, 430.519, 52880.290 25/02/17,11:02:20,15,07,1, 11.9,1,1, 0.199, 10474.362, 430.534, 52880.297 25/02/17,11:02:20,16,07,1, 11.9,1,1, 0.199, 10474.347, 430.518, 52880.297 25/02/17,11:02:20,17,07,1, 11.9,1,1, 0.199, 10474.364, 430.522, 52880.290 25/02/17,11:02:20,18,07,1, 11.9,1,1, 0.199, 10474.332, 430.517, 52880.269 25/02/17,11:02:20,19,07,1, 11.9,1,1, 0.199, 10474.351, 430.506, 52880.219 25/02/17,11:02:21,00,06,1, 11.9,1,1, 0.197, 10474.347, 430.506, 52880.219 25/02/17,11:02:21,01,06,1, 11.9,1,1, 0.197, 10474.363, 430.507, 52880.259 25/02/17,11:02:21,02,06,1, 11.9,1,1, 0.197, 10474.357, 430.515, 52880.293 25/02/17,11:02:21,03,06,1, 11.9,1,1, 0.197, 10474.349, 430.515, 52880.283 25/02/17,11:02:21,04,06,1, 11.9,1,1, 0.197, 10474.354, 430.510, 52880.265 25/02/17,11:02:21,05,06,1, 11.9,1,1, 0.197, 10474.373, 430.521, 52880.291 25/02/17,11:02:21,06,06,1, 11.9,1,1, 0.197, 10474.359, 430.542, 52880.283 25/02/17,11:02:21,07,06,1, 11.9,1,1, 0.197, 10474.372, 430.557, 52880.294 25/02/17,11:02:21,08,06,1, 11.9,1,1, 0.197, 10474.350, 430.553, 52880.284 25/02/17,11:02:21,09,06,1, 11.9,1,1, 0.197, 10474.372, 430.554, 52880.261 25/02/17,11:02:21,10,06,1, 11.9,1,1, 0.197, 10474.366, 430.528, 52880.204 25/02/17,11:02:21,11,06,1, 11.9,1,1, 0.197, 10474.366, 430.552, 52880.276 25/02/17,11:02:21,12,06,1, 11.9,1,1, 0.197, 10474.354, 430.542, 52880.353 25/02/17,11:02:21,13,06,1, 11.9,1,1, 0.197, 10474.358, 430.526, 52880.251 25/02/17,11:02:21,14,06,1, 11.9,1,1, 0.197, 10474.375, 430.537, 52880.376 25/02/17,11:02:21,15,06,1, 11.9,1,1, 0.197, 10474.385, 430.542, 52880.272 25/02/17,11:02:21,16,06,1, 11.9,1,1, 0.197, 10474.394, 430.553, 52880.204 25/02/17,11:02:21,17,06,1, 11.9,1,1, 0.197, 10474.387, 430.562, 52880.201 25/02/17,11:02:21,18,06,1, 11.9,1,1, 0.197, 10474.363, 430.564, 52880.222 25/02/17,11:02:21,19,06,1, 11.9,1,1, 0.197, 10474.365, 430.568, 52880.241 25/02/17,11:02:22,00,06,1, 11.9,1,1, 0.199, 10474.364, 430.568, 52880.241 25/02/17,11:02:22,01,06,1, 11.9,1,1, 0.199, 10474.358, 430.555, 52880.331 25/02/17,11:02:22,02,06,1, 11.9,1,1, 0.199, 10474.341, 430.565, 52880.312 25/02/17,11:02:22,03,06,1, 11.9,1,1, 0.199, 10474.347, 430.546, 52880.251 25/02/17,11:02:22,04,06,1, 11.9,1,1, 0.199, 10474.356, 430.569, 52880.310 25/02/17,11:02:22,05,06,1, 11.9,1,1, 0.199, 10474.377, 430.575, 52880.214 25/02/17,11:02:22,06,06,1, 11.9,1,1, 0.199, 10474.361, 430.582, 52880.290 25/02/17,11:02:22,07,06,1, 11.9,1,1, 0.199, 10474.389, 430.579, 52880.279 25/02/17,11:02:22,08,06,1, 11.9,1,1, 0.199, 10474.374, 430.559, 52880.333 25/02/17,11:02:22,09,06,1, 11.9,1,1, 0.199, 10474.367, 430.573, 52880.305 25/02/17,11:02:22,10,06,1, 11.9,1,1, 0.199, 10474.362, 430.551, 52880.342 25/02/17,11:02:22,11,06,1, 11.9,1,1, 0.199, 10474.394, 430.574, 52880.291 25/02/17,11:02:22,12,06,1, 11.9,1,1, 0.199, 10474.386, 430.563, 52880.318 25/02/17,11:02:22,13,06,1, 11.9,1,1, 0.199, 10474.402, 430.546, 52880.274 25/02/17,11:02:22,14,06,1, 11.9,1,1, 0.199, 10474.379, 430.557, 52880.334 25/02/17,11:02:22,15,06,1, 11.9,1,1, 0.199, 10474.384, 430.572, 52880.279 25/02/17,11:02:22,16,06,1, 11.9,1,1, 0.199, 10474.414, 430.591, 52880.344 25/02/17,11:02:22,17,06,1, 11.9,1,1, 0.199, 10474.393, 430.588, 52880.303 25/02/17,11:02:22,18,06,1, 11.9,1,1, 0.199, 10474.394, 430.578, 52880.298 25/02/17,11:02:22,19,06,1, 11.9,1,1, 0.199, 10474.376, 430.580, 52880.333 25/02/17,11:02:23,00,06,1, 11.9,1,1, 0.195, 10474.372, 430.580, 52880.333 25/02/17,11:02:23,01,06,1, 11.9,1,1, 0.195, 10474.391, 430.588, 52880.283 25/02/17,11:02:23,02,06,1, 11.9,1,1, 0.195, 10474.387, 430.568, 52880.263 25/02/17,11:02:23,03,06,1, 11.9,1,1, 0.195, 10474.394, 430.564, 52880.256 25/02/17,11:02:23,04,06,1, 11.9,1,1, 0.195, 10474.402, 430.590, 52880.261 25/02/17,11:02:23,05,06,1, 11.9,1,1, 0.195, 10474.397, 430.592, 52880.293 25/02/17,11:02:23,06,06,1, 11.9,1,1, 0.195, 10474.401, 430.600, 52880.371 25/02/17,11:02:23,07,06,1, 11.9,1,1, 0.195, 10474.388, 430.597, 52880.381 25/02/17,11:02:23,08,06,1, 11.9,1,1, 0.195, 10474.378, 430.612, 52880.309 25/02/17,11:02:23,09,06,1, 11.9,1,1, 0.195, 10474.394, 430.602, 52880.321 25/02/17,11:02:23,10,06,1, 11.9,1,1, 0.195, 10474.393, 430.608, 52880.295 25/02/17,11:02:23,11,06,1, 11.9,1,1, 0.195, 10474.384, 430.613, 52880.282 25/02/17,11:02:23,12,06,1, 11.9,1,1, 0.195, 10474.385, 430.613, 52880.285 25/02/17,11:02:23,13,06,1, 11.9,1,1, 0.195, 10474.375, 430.590, 52880.308 25/02/17,11:02:23,14,06,1, 11.9,1,1, 0.195, 10474.375, 430.609, 52880.287 25/02/17,11:02:23,15,06,1, 11.9,1,1, 0.195, 10474.373, 430.600, 52880.342 25/02/17,11:02:23,16,06,1, 11.9,1,1, 0.195, 10474.399, 430.613, 52880.333 25/02/17,11:02:23,17,06,1, 11.9,1,1, 0.195, 10474.378, 430.627, 52880.343 25/02/17,11:02:23,18,06,1, 11.9,1,1, 0.195, 10474.391, 430.602, 52880.370 25/02/17,11:02:23,19,06,1, 11.9,1,1, 0.195, 10474.380, 430.577, 52880.309 25/02/17,11:02:24,00,06,1, 11.9,1,1, 0.197, 10474.372, 430.577, 52880.309 25/02/17,11:02:24,01,06,1, 11.9,1,1, 0.197, 10474.401, 430.583, 52880.349 25/02/17,11:02:24,02,06,1, 11.9,1,1, 0.197, 10474.381, 430.608, 52880.315 25/02/17,11:02:24,03,06,1, 11.9,1,1, 0.197, 10474.404, 430.596, 52880.329 25/02/17,11:02:24,04,06,1, 11.9,1,1, 0.197, 10474.374, 430.593, 52880.380 25/02/17,11:02:24,05,06,1, 11.9,1,1, 0.197, 10474.397, 430.608, 52880.405 25/02/17,11:02:24,06,06,1, 11.9,1,1, 0.197, 10474.393, 430.597, 52880.382 25/02/17,11:02:24,07,06,1, 11.9,1,1, 0.197, 10474.408, 430.606, 52880.361 25/02/17,11:02:24,08,06,1, 11.9,1,1, 0.197, 10474.389, 430.619, 52880.331 25/02/17,11:02:24,09,06,1, 11.9,1,1, 0.197, 10474.390, 430.595, 52880.304 25/02/17,11:02:24,10,06,1, 11.9,1,1, 0.197, 10474.400, 430.588, 52880.271 25/02/17,11:02:24,11,06,1, 11.9,1,1, 0.197, 10474.407, 430.607, 52880.314 25/02/17,11:02:24,12,06,1, 11.9,1,1, 0.197, 10474.413, 430.602, 52880.406 25/02/17,11:02:24,13,06,1, 11.9,1,1, 0.197, 10474.403, 430.606, 52880.424 25/02/17,11:02:24,14,06,1, 11.9,1,1, 0.197, 10474.404, 430.624, 52880.387 25/02/17,11:02:24,15,06,1, 11.9,1,1, 0.197, 10474.381, 430.622, 52880.396 25/02/17,11:02:24,16,06,1, 11.9,1,1, 0.197, 10474.383, 430.623, 52880.366 25/02/17,11:02:24,17,06,1, 11.9,1,1, 0.197, 10474.409, 430.599, 52880.334 25/02/17,11:02:24,18,06,1, 11.9,1,1, 0.197, 10474.392, 430.623, 52880.362 25/02/17,11:02:24,19,06,1, 11.9,1,1, 0.197, 10474.386, 430.609, 52880.327 25/02/17,11:02:25,00,07,1, 12.0,1,1, 0.195, 10474.380, 430.609, 52880.327 25/02/17,11:02:25,01,07,1, 12.0,1,1, 0.195, 10474.401, 430.615, 52880.434 25/02/17,11:02:25,02,07,1, 12.0,1,1, 0.195, 10474.343, 430.599, 52880.411 25/02/17,11:02:25,03,07,1, 12.0,1,1, 0.195, 10474.369, 430.634, 52880.404 25/02/17,11:02:25,04,07,1, 12.0,1,1, 0.195, 10474.361, 430.620, 52880.381 25/02/17,11:02:25,05,07,1, 12.0,1,1, 0.195, 10474.381, 430.619, 52880.425 25/02/17,11:02:25,06,07,1, 12.0,1,1, 0.195, 10474.376, 430.629, 52880.376 25/02/17,11:02:25,07,07,1, 12.0,1,1, 0.195, 10474.376, 430.611, 52880.397 25/02/17,11:02:25,08,07,1, 12.0,1,1, 0.195, 10474.379, 430.623, 52880.302 25/02/17,11:02:25,09,07,1, 12.0,1,1, 0.195, 10474.386, 430.597, 52880.289 25/02/17,11:02:25,10,07,1, 12.0,1,1, 0.195, 10474.380, 430.645, 52880.360 25/02/17,11:02:25,11,07,1, 12.0,1,1, 0.195, 10474.372, 430.617, 52880.355 25/02/17,11:02:25,12,07,1, 12.0,1,1, 0.195, 10474.374, 430.631, 52880.476 25/02/17,11:02:25,13,07,1, 12.0,1,1, 0.195, 10474.374, 430.607, 52880.318 25/02/17,11:02:25,14,07,1, 12.0,1,1, 0.195, 10474.382, 430.612, 52880.287 25/02/17,11:02:25,15,07,1, 12.0,1,1, 0.195, 10474.369, 430.620, 52880.345 25/02/17,11:02:25,16,07,1, 12.0,1,1, 0.195, 10474.372, 430.620, 52880.313 25/02/17,11:02:25,17,07,1, 12.0,1,1, 0.195, 10474.372, 430.628, 52880.317 25/02/17,11:02:25,18,07,1, 12.0,1,1, 0.195, 10474.359, 430.627, 52880.365 25/02/17,11:02:25,19,07,1, 12.0,1,1, 0.195, 10474.344, 430.633, 52880.405 25/02/17,11:02:26,00,06,1, 11.9,1,1, 0.199, 10474.339, 430.633, 52880.405 25/02/17,11:02:26,01,06,1, 11.9,1,1, 0.199, 10474.376, 430.615, 52880.492 25/02/17,11:02:26,02,06,1, 11.9,1,1, 0.199, 10474.389, 430.653, 52880.459 25/02/17,11:02:26,03,06,1, 11.9,1,1, 0.199, 10474.359, 430.635, 52880.403 25/02/17,11:02:26,04,06,1, 11.9,1,1, 0.199, 10474.355, 430.612, 52880.291 25/02/17,11:02:26,05,06,1, 11.9,1,1, 0.199, 10474.384, 430.592, 52880.344 25/02/17,11:02:26,06,06,1, 11.9,1,1, 0.199, 10474.360, 430.618, 52880.399 25/02/17,11:02:26,07,06,1, 11.9,1,1, 0.199, 10474.364, 430.629, 52880.335 25/02/17,11:02:26,08,06,1, 11.9,1,1, 0.199, 10474.338, 430.619, 52880.363 25/02/17,11:02:26,09,06,1, 11.9,1,1, 0.199, 10474.366, 430.626, 52880.378 25/02/17,11:02:26,10,06,1, 11.9,1,1, 0.199, 10474.369, 430.622, 52880.419 25/02/17,11:02:26,11,06,1, 11.9,1,1, 0.199, 10474.353, 430.635, 52880.461 25/02/17,11:02:26,12,06,1, 11.9,1,1, 0.199, 10474.383, 430.615, 52880.441 25/02/17,11:02:26,13,06,1, 11.9,1,1, 0.199, 10474.365, 430.632, 52880.391 25/02/17,11:02:26,14,06,1, 11.9,1,1, 0.199, 10474.353, 430.645, 52880.362 25/02/17,11:02:26,15,06,1, 11.9,1,1, 0.199, 10474.380, 430.628, 52880.373 25/02/17,11:02:26,16,06,1, 11.9,1,1, 0.199, 10474.343, 430.677, 52880.448 25/02/17,11:02:26,17,06,1, 11.9,1,1, 0.199, 10474.355, 430.651, 52880.421 25/02/17,11:02:26,18,06,1, 11.9,1,1, 0.199, 10474.331, 430.622, 52880.412 25/02/17,11:02:26,19,06,1, 11.9,1,1, 0.199, 10474.340, 430.632, 52880.389 25/02/17,11:02:27,00,06,1, 11.9,1,1, 0.199, 10474.339, 430.632, 52880.389 25/02/17,11:02:27,01,06,1, 11.9,1,1, 0.199, 10474.340, 430.628, 52880.443 25/02/17,11:02:27,02,06,1, 11.9,1,1, 0.199, 10474.333, 430.638, 52880.325 25/02/17,11:02:27,03,06,1, 11.9,1,1, 0.199, 10474.342, 430.649, 52880.434 25/02/17,11:02:27,04,06,1, 11.9,1,1, 0.199, 10474.320, 430.658, 52880.438 25/02/17,11:02:27,05,06,1, 11.9,1,1, 0.199, 10474.332, 430.661, 52880.434 25/02/17,11:02:27,06,06,1, 11.9,1,1, 0.199, 10474.305, 430.660, 52880.445 25/02/17,11:02:27,07,06,1, 11.9,1,1, 0.199, 10474.319, 430.644, 52880.506 25/02/17,11:02:27,08,06,1, 11.9,1,1, 0.199, 10474.305, 430.658, 52880.471 25/02/17,11:02:27,09,06,1, 11.9,1,1, 0.199, 10474.303, 430.633, 52880.407 25/02/17,11:02:27,10,06,1, 11.9,1,1, 0.199, 10474.333, 430.638, 52880.395 25/02/17,11:02:27,11,06,1, 11.9,1,1, 0.199, 10474.329, 430.661, 52880.415 25/02/17,11:02:27,12,06,1, 11.9,1,1, 0.199, 10474.297, 430.662, 52880.430 25/02/17,11:02:27,13,06,1, 11.9,1,1, 0.199, 10474.319, 430.659, 52880.361 25/02/17,11:02:27,14,06,1, 11.9,1,1, 0.199, 10474.327, 430.645, 52880.425 25/02/17,11:02:27,15,06,1, 11.9,1,1, 0.199, 10474.293, 430.668, 52880.445 25/02/17,11:02:27,16,06,1, 11.9,1,1, 0.199, 10474.305, 430.677, 52880.486 25/02/17,11:02:27,17,06,1, 11.9,1,1, 0.199, 10474.292, 430.672, 52880.498 25/02/17,11:02:27,18,06,1, 11.9,1,1, 0.199, 10474.301, 430.664, 52880.453 25/02/17,11:02:27,19,06,1, 11.9,1,1, 0.199, 10474.291, 430.646, 52880.381 25/02/17,11:02:28,00,07,1, 11.9,1,1, 0.196, 10474.288, 430.646, 52880.381 25/02/17,11:02:28,01,07,1, 11.9,1,1, 0.196, 10474.306, 430.672, 52880.484 25/02/17,11:02:28,02,07,1, 11.9,1,1, 0.196, 10474.314, 430.657, 52880.434 25/02/17,11:02:28,03,07,1, 11.9,1,1, 0.196, 10474.315, 430.667, 52880.500 25/02/17,11:02:28,04,07,1, 11.9,1,1, 0.196, 10474.310, 430.700, 52880.474 25/02/17,11:02:28,05,07,1, 11.9,1,1, 0.196, 10474.284, 430.705, 52880.521 25/02/17,11:02:28,06,07,1, 11.9,1,1, 0.196, 10474.295, 430.695, 52880.494 25/02/17,11:02:28,07,07,1, 11.9,1,1, 0.196, 10474.298, 430.668, 52880.401 25/02/17,11:02:28,08,07,1, 11.9,1,1, 0.196, 10474.291, 430.679, 52880.407 25/02/17,11:02:28,09,07,1, 11.9,1,1, 0.196, 10474.279, 430.642, 52880.420 25/02/17,11:02:28,10,07,1, 11.9,1,1, 0.196, 10474.284, 430.657, 52880.466 25/02/17,11:02:28,11,07,1, 11.9,1,1, 0.196, 10474.291, 430.646, 52880.501 25/02/17,11:02:28,12,07,1, 11.9,1,1, 0.196, 10474.272, 430.662, 52880.469 25/02/17,11:02:28,13,07,1, 11.9,1,1, 0.196, 10474.252, 430.668, 52880.496 25/02/17,11:02:28,14,07,1, 11.9,1,1, 0.196, 10474.274, 430.656, 52880.482 25/02/17,11:02:28,15,07,1, 11.9,1,1, 0.196, 10474.251, 430.673, 52880.493 25/02/17,11:02:28,16,07,1, 11.9,1,1, 0.196, 10474.252, 430.676, 52880.464 25/02/17,11:02:28,17,07,1, 11.9,1,1, 0.196, 10474.273, 430.677, 52880.410 25/02/17,11:02:28,18,07,1, 11.9,1,1, 0.196, 10474.261, 430.659, 52880.403 25/02/17,11:02:28,19,07,1, 11.9,1,1, 0.196, 10474.262, 430.654, 52880.449 25/02/17,11:02:29,00,06,1, 12.0,1,1, 0.196, 10474.255, 430.654, 52880.449 25/02/17,11:02:29,01,06,1, 12.0,1,1, 0.196, 10474.252, 430.663, 52880.487 25/02/17,11:02:29,02,06,1, 12.0,1,1, 0.196, 10474.253, 430.680, 52880.504 25/02/17,11:02:29,03,06,1, 12.0,1,1, 0.196, 10474.254, 430.669, 52880.500 25/02/17,11:02:29,04,06,1, 12.0,1,1, 0.196, 10474.264, 430.668, 52880.490 25/02/17,11:02:29,05,06,1, 12.0,1,1, 0.196, 10474.257, 430.690, 52880.476 25/02/17,11:02:29,06,06,1, 12.0,1,1, 0.196, 10474.269, 430.675, 52880.485 25/02/17,11:02:29,07,06,1, 12.0,1,1, 0.196, 10474.276, 430.635, 52880.452 25/02/17,11:02:29,08,06,1, 12.0,1,1, 0.196, 10474.252, 430.646, 52880.471 25/02/17,11:02:29,09,06,1, 12.0,1,1, 0.196, 10474.256, 430.655, 52880.507 25/02/17,11:02:29,10,06,1, 12.0,1,1, 0.196, 10474.243, 430.647, 52880.581 25/02/17,11:02:29,11,06,1, 12.0,1,1, 0.196, 10474.281, 430.651, 52880.345 25/02/17,11:02:29,12,06,1, 12.0,1,1, 0.196, 10474.263, 430.655, 52880.426 25/02/17,11:02:29,13,06,1, 12.0,1,1, 0.196, 10474.238, 430.659, 52880.420 25/02/17,11:02:29,14,06,1, 12.0,1,1, 0.196, 10474.226, 430.643, 52880.423 25/02/17,11:02:29,15,06,1, 12.0,1,1, 0.196, 10474.249, 430.658, 52880.408 25/02/17,11:02:29,16,06,1, 12.0,1,1, 0.196, 10474.229, 430.642, 52880.492 25/02/17,11:02:29,17,06,1, 12.0,1,1, 0.196, 10474.233, 430.647, 52880.501 25/02/17,11:02:29,18,06,1, 12.0,1,1, 0.196, 10474.257, 430.652, 52880.547 25/02/17,11:02:29,19,06,1, 12.0,1,1, 0.196, 10474.246, 430.655, 52880.554 25/02/17,11:02:30,00,07,1, 11.9,1,1, 0.199, 10474.238, 430.655, 52880.554 25/02/17,11:02:30,01,07,1, 11.9,1,1, 0.199, 10474.226, 430.658, 52880.494 25/02/17,11:02:30,02,07,1, 11.9,1,1, 0.199, 10474.221, 430.665, 52880.474 25/02/17,11:02:30,03,07,1, 11.9,1,1, 0.199, 10474.222, 430.659, 52880.424 25/02/17,11:02:30,04,07,1, 11.9,1,1, 0.199, 10474.236, 430.673, 52880.460 25/02/17,11:02:30,05,07,1, 11.9,1,1, 0.199, 10474.212, 430.673, 52880.449 25/02/17,11:02:30,06,07,1, 11.9,1,1, 0.199, 10474.221, 430.674, 52880.477 25/02/17,11:02:30,07,07,1, 11.9,1,1, 0.199, 10474.229, 430.682, 52880.490 25/02/17,11:02:30,08,07,1, 11.9,1,1, 0.199, 10474.206, 430.647, 52880.504 25/02/17,11:02:30,09,07,1, 11.9,1,1, 0.199, 10474.232, 430.676, 52880.559 25/02/17,11:02:30,10,07,1, 11.9,1,1, 0.199, 10474.223, 430.677, 52880.572 25/02/17,11:02:30,11,07,1, 11.9,1,1, 0.199, 10474.228, 430.677, 52880.484 25/02/17,11:02:30,12,07,1, 11.9,1,1, 0.199, 10474.199, 430.692, 52880.482 25/02/17,11:02:30,13,07,1, 11.9,1,1, 0.199, 10474.213, 430.692, 52880.490 25/02/17,11:02:30,14,07,1, 11.9,1,1, 0.199, 10474.214, 430.689, 52880.490 25/02/17,11:02:30,15,07,1, 11.9,1,1, 0.199, 10474.181, 430.672, 52880.518 25/02/17,11:02:30,16,07,1, 11.9,1,1, 0.199, 10474.167, 430.693, 52880.513 25/02/17,11:02:30,17,07,1, 11.9,1,1, 0.199, 10474.164, 430.686, 52880.520 25/02/17,11:02:30,18,07,1, 11.9,1,1, 0.199, 10474.202, 430.680, 52880.532 25/02/17,11:02:30,19,07,1, 11.9,1,1, 0.199, 10474.196, 430.677, 52880.513 25/02/17,11:02:31,00,06,1, 11.9,1,1, 0.197, 10474.188, 430.677, 52880.513 25/02/17,11:02:31,01,06,1, 11.9,1,1, 0.197, 10474.201, 430.690, 52880.472 25/02/17,11:02:31,02,06,1, 11.9,1,1, 0.197, 10474.199, 430.688, 52880.438 25/02/17,11:02:31,03,06,1, 11.9,1,1, 0.197, 10474.175, 430.717, 52880.525 25/02/17,11:02:31,04,06,1, 11.9,1,1, 0.197, 10474.158, 430.715, 52880.566 25/02/17,11:02:31,05,06,1, 11.9,1,1, 0.197, 10474.172, 430.700, 52880.586 25/02/17,11:02:31,06,06,1, 11.9,1,1, 0.197, 10474.181, 430.673, 52880.488 25/02/17,11:02:31,07,06,1, 11.9,1,1, 0.197, 10474.195, 430.688, 52880.516 25/02/17,11:02:31,08,06,1, 11.9,1,1, 0.197, 10474.195, 430.706, 52880.522 25/02/17,11:02:31,09,06,1, 11.9,1,1, 0.197, 10474.191, 430.690, 52880.507 25/02/17,11:02:31,10,06,1, 11.9,1,1, 0.197, 10474.175, 430.682, 52880.534 25/02/17,11:02:31,11,06,1, 11.9,1,1, 0.197, 10474.155, 430.690, 52880.419 25/02/17,11:02:31,12,06,1, 11.9,1,1, 0.197, 10474.187, 430.691, 52880.423 25/02/17,11:02:31,13,06,1, 11.9,1,1, 0.197, 10474.171, 430.694, 52880.476 25/02/17,11:02:31,14,06,1, 11.9,1,1, 0.197, 10474.168, 430.707, 52880.514 25/02/17,11:02:31,15,06,1, 11.9,1,1, 0.197, 10474.164, 430.699, 52880.568 25/02/17,11:02:31,16,06,1, 11.9,1,1, 0.197, 10474.158, 430.713, 52880.527 25/02/17,11:02:31,17,06,1, 11.9,1,1, 0.197, 10474.179, 430.682, 52880.475 25/02/17,11:02:31,18,06,1, 11.9,1,1, 0.197, 10474.158, 430.678, 52880.511 25/02/17,11:02:31,19,06,1, 11.9,1,1, 0.197, 10474.186, 430.679, 52880.501 25/02/17,11:02:32,00,06,1, 12.0,1,1, 0.198, 10474.180, 430.679, 52880.501 25/02/17,11:02:32,01,06,1, 12.0,1,1, 0.198, 10474.146, 430.679, 52880.470 25/02/17,11:02:32,02,06,1, 12.0,1,1, 0.198, 10474.164, 430.685, 52880.530 25/02/17,11:02:32,03,06,1, 12.0,1,1, 0.198, 10474.131, 430.686, 52880.539 25/02/17,11:02:32,04,06,1, 12.0,1,1, 0.198, 10474.127, 430.678, 52880.536 25/02/17,11:02:32,05,06,1, 12.0,1,1, 0.198, 10474.149, 430.698, 52880.512 25/02/17,11:02:32,06,06,1, 12.0,1,1, 0.198, 10474.141, 430.655, 52880.473 25/02/17,11:02:32,07,06,1, 12.0,1,1, 0.198, 10474.148, 430.666, 52880.455 25/02/17,11:02:32,08,06,1, 12.0,1,1, 0.198, 10474.148, 430.648, 52880.495 25/02/17,11:02:32,09,06,1, 12.0,1,1, 0.198, 10474.153, 430.663, 52880.539 25/02/17,11:02:32,10,06,1, 12.0,1,1, 0.198, 10474.142, 430.661, 52880.530 25/02/17,11:02:32,11,06,1, 12.0,1,1, 0.198, 10474.121, 430.688, 52880.528 25/02/17,11:02:32,12,06,1, 12.0,1,1, 0.198, 10474.135, 430.685, 52880.563 25/02/17,11:02:32,13,06,1, 12.0,1,1, 0.198, 10474.146, 430.657, 52880.542 25/02/17,11:02:32,14,06,1, 12.0,1,1, 0.198, 10474.114, 430.671, 52880.577 25/02/17,11:02:32,15,06,1, 12.0,1,1, 0.198, 10474.089, 430.654, 52880.520 25/02/17,11:02:32,16,06,1, 12.0,1,1, 0.198, 10474.119, 430.649, 52880.480 25/02/17,11:02:32,17,06,1, 12.0,1,1, 0.198, 10474.139, 430.648, 52880.485 25/02/17,11:02:32,18,06,1, 12.0,1,1, 0.198, 10474.124, 430.657, 52880.469 25/02/17,11:02:32,19,06,1, 12.0,1,1, 0.198, 10474.099, 430.666, 52880.524 25/02/17,11:02:33,00,06,1, 11.9,1,1, 0.198, 10474.097, 430.666, 52880.524 25/02/17,11:02:33,01,06,1, 11.9,1,1, 0.198, 10474.104, 430.691, 52880.528 25/02/17,11:02:33,02,06,1, 11.9,1,1, 0.198, 10474.104, 430.689, 52880.544 25/02/17,11:02:33,03,06,1, 11.9,1,1, 0.198, 10474.098, 430.698, 52880.581 25/02/17,11:02:33,04,06,1, 11.9,1,1, 0.198, 10474.090, 430.680, 52880.521 25/02/17,11:02:33,05,06,1, 11.9,1,1, 0.198, 10474.096, 430.667, 52880.471 25/02/17,11:02:33,06,06,1, 11.9,1,1, 0.198, 10474.105, 430.664, 52880.491 25/02/17,11:02:33,07,06,1, 11.9,1,1, 0.198, 10474.128, 430.672, 52880.515 25/02/17,11:02:33,08,06,1, 11.9,1,1, 0.198, 10474.108, 430.667, 52880.557 25/02/17,11:02:33,09,06,1, 11.9,1,1, 0.198, 10474.125, 430.621, 52880.247 25/02/17,11:02:33,10,06,1, 11.9,1,1, 0.198, 10474.090, 430.647, 52880.523 25/02/17,11:02:33,11,06,1, 11.9,1,1, 0.198, 10474.066, 430.666, 52880.530 25/02/17,11:02:33,12,06,1, 11.9,1,1, 0.198, 10474.100, 430.678, 52880.484 25/02/17,11:02:33,13,06,1, 11.9,1,1, 0.198, 10474.112, 430.659, 52880.470 25/02/17,11:02:33,14,06,1, 11.9,1,1, 0.198, 10474.107, 430.656, 52880.503 25/02/17,11:02:33,15,06,1, 11.9,1,1, 0.198, 10474.086, 430.657, 52880.530 25/02/17,11:02:33,16,06,1, 11.9,1,1, 0.198, 10474.104, 430.644, 52880.518 25/02/17,11:02:33,17,06,1, 11.9,1,1, 0.198, 10474.109, 430.641, 52880.530 25/02/17,11:02:33,18,06,1, 11.9,1,1, 0.198, 10474.079, 430.652, 52880.569 25/02/17,11:02:33,19,06,1, 11.9,1,1, 0.198, 10474.100, 430.667, 52880.565 25/02/17,11:02:34,00,07,1, 11.9,1,1, 0.197, 10474.097, 430.667, 52880.565 25/02/17,11:02:34,01,07,1, 11.9,1,1, 0.197, 10474.065, 430.663, 52880.526 25/02/17,11:02:34,02,07,1, 11.9,1,1, 0.197, 10474.082, 430.668, 52880.492 25/02/17,11:02:34,03,07,1, 11.9,1,1, 0.197, 10474.074, 430.672, 52880.484 25/02/17,11:02:34,04,07,1, 11.9,1,1, 0.197, 10474.067, 430.646, 52880.491 25/02/17,11:02:34,05,07,1, 11.9,1,1, 0.197, 10474.070, 430.679, 52880.495 25/02/17,11:02:34,06,07,1, 11.9,1,1, 0.197, 10474.056, 430.637, 52880.514 25/02/17,11:02:34,07,07,1, 11.9,1,1, 0.197, 10474.068, 430.695, 52880.567 25/02/17,11:02:34,08,07,1, 11.9,1,1, 0.197, 10474.091, 430.671, 52880.579 25/02/17,11:02:34,09,07,1, 11.9,1,1, 0.197, 10474.048, 430.705, 52880.565 25/02/17,11:02:34,10,07,1, 11.9,1,1, 0.197, 10474.056, 430.672, 52880.539 25/02/17,11:02:34,11,07,1, 11.9,1,1, 0.197, 10474.068, 430.657, 52880.518 25/02/17,11:02:34,12,07,1, 11.9,1,1, 0.197, 10474.061, 430.671, 52880.514 25/02/17,11:02:34,13,07,1, 11.9,1,1, 0.197, 10474.054, 430.640, 52880.509 25/02/17,11:02:34,14,07,1, 11.9,1,1, 0.197, 10474.060, 430.673, 52880.528 25/02/17,11:02:34,15,07,1, 11.9,1,1, 0.197, 10474.071, 430.649, 52880.580 25/02/17,11:02:34,16,07,1, 11.9,1,1, 0.197, 10474.069, 430.673, 52880.549 25/02/17,11:02:34,17,07,1, 11.9,1,1, 0.197, 10474.060, 430.674, 52880.540 25/02/17,11:02:34,18,07,1, 11.9,1,1, 0.197, 10474.052, 430.657, 52880.579 25/02/17,11:02:34,19,07,1, 11.9,1,1, 0.197, 10474.058, 430.681, 52880.509 25/02/17,11:02:35,00,07,1, 11.9,1,1, 0.196, 10474.055, 430.681, 52880.509 25/02/17,11:02:35,01,07,1, 11.9,1,1, 0.196, 10474.051, 430.683, 52880.515 25/02/17,11:02:35,02,07,1, 11.9,1,1, 0.196, 10474.030, 430.659, 52880.549 25/02/17,11:02:35,03,07,1, 11.9,1,1, 0.196, 10474.030, 430.680, 52880.584 25/02/17,11:02:35,04,07,1, 11.9,1,1, 0.196, 10474.039, 430.668, 52880.616 25/02/17,11:02:35,05,07,1, 11.9,1,1, 0.196, 10474.044, 430.653, 52880.563 25/02/17,11:02:35,06,07,1, 11.9,1,1, 0.196, 10474.042, 430.628, 52880.568 25/02/17,11:02:35,07,07,1, 11.9,1,1, 0.196, 10474.042, 430.662, 52880.525 25/02/17,11:02:35,08,07,1, 11.9,1,1, 0.196, 10474.025, 430.670, 52880.506 25/02/17,11:02:35,09,07,1, 11.9,1,1, 0.196, 10474.037, 430.692, 52880.501 25/02/17,11:02:35,10,07,1, 11.9,1,1, 0.196, 10474.031, 430.659, 52880.464 25/02/17,11:02:35,11,07,1, 11.9,1,1, 0.196, 10474.033, 430.652, 52880.483 25/02/17,11:02:35,12,07,1, 11.9,1,1, 0.196, 10474.058, 430.666, 52880.567 25/02/17,11:02:35,13,07,1, 11.9,1,1, 0.196, 10474.053, 430.659, 52880.579 25/02/17,11:02:35,14,07,1, 11.9,1,1, 0.196, 10474.044, 430.641, 52880.575 25/02/17,11:02:35,15,07,1, 11.9,1,1, 0.196, 10474.001, 430.632, 52880.551 25/02/17,11:02:35,16,07,1, 11.9,1,1, 0.196, 10474.045, 430.639, 52880.567 25/02/17,11:02:35,17,07,1, 11.9,1,1, 0.196, 10474.055, 430.655, 52880.560 25/02/17,11:02:35,18,07,1, 11.9,1,1, 0.196, 10474.040, 430.642, 52880.548 25/02/17,11:02:35,19,07,1, 11.9,1,1, 0.196, 10474.030, 430.658, 52880.538 25/02/17,11:02:36,00,07,1, 11.9,1,1, 0.197, 10474.021, 430.658, 52880.538 25/02/17,11:02:36,01,07,1, 11.9,1,1, 0.197, 10474.031, 430.649, 52880.571 25/02/17,11:02:36,02,07,1, 11.9,1,1, 0.197, 10474.010, 430.620, 52880.605 25/02/17,11:02:36,03,07,1, 11.9,1,1, 0.197, 10474.006, 430.647, 52880.581 25/02/17,11:02:36,04,07,1, 11.9,1,1, 0.197, 10474.033, 430.639, 52880.532 25/02/17,11:02:36,05,07,1, 11.9,1,1, 0.197, 10474.044, 430.655, 52880.496 25/02/17,11:02:36,06,07,1, 11.9,1,1, 0.197, 10474.061, 430.657, 52880.512 25/02/17,11:02:36,07,07,1, 11.9,1,1, 0.197, 10474.037, 430.655, 52880.591 25/02/17,11:02:36,08,07,1, 11.9,1,1, 0.197, 10474.012, 430.650, 52880.577 25/02/17,11:02:36,09,07,1, 11.9,1,1, 0.197, 10474.013, 430.666, 52880.605 25/02/17,11:02:36,10,07,1, 11.9,1,1, 0.197, 10474.029, 430.647, 52880.596 25/02/17,11:02:36,11,07,1, 11.9,1,1, 0.197, 10474.005, 430.680, 52880.576 25/02/17,11:02:36,12,07,1, 11.9,1,1, 0.197, 10473.999, 430.648, 52880.628 25/02/17,11:02:36,13,07,1, 11.9,1,1, 0.197, 10474.015, 430.643, 52880.603 25/02/17,11:02:36,14,07,1, 11.9,1,1, 0.197, 10474.012, 430.632, 52880.532 25/02/17,11:02:36,15,07,1, 11.9,1,1, 0.197, 10474.013, 430.633, 52880.269 25/02/17,11:02:36,16,07,1, 11.9,1,1, 0.197, 10473.998, 430.642, 52880.601 25/02/17,11:02:36,17,07,1, 11.9,1,1, 0.197, 10474.049, 430.631, 52880.567 25/02/17,11:02:36,18,07,1, 11.9,1,1, 0.197, 10474.028, 430.645, 52880.613 25/02/17,11:02:36,19,07,1, 11.9,1,1, 0.197, 10474.022, 430.656, 52880.615 25/02/17,11:02:37,00,07,1, 11.9,1,1, 0.197, 10474.021, 430.656, 52880.615 25/02/17,11:02:37,01,07,1, 11.9,1,1, 0.197, 10474.013, 430.638, 52880.673 25/02/17,11:02:37,02,07,1, 11.9,1,1, 0.197, 10474.005, 430.626, 52880.561 25/02/17,11:02:37,03,07,1, 11.9,1,1, 0.197, 10473.994, 430.607, 52880.610 25/02/17,11:02:37,04,07,1, 11.9,1,1, 0.197, 10474.019, 430.602, 52880.487 25/02/17,11:02:37,05,07,1, 11.9,1,1, 0.197, 10474.036, 430.618, 52880.489 25/02/17,11:02:37,06,07,1, 11.9,1,1, 0.197, 10474.015, 430.643, 52880.573 25/02/17,11:02:37,07,07,1, 11.9,1,1, 0.197, 10474.011, 430.631, 52880.609 25/02/17,11:02:37,08,07,1, 11.9,1,1, 0.197, 10473.998, 430.658, 52880.649 25/02/17,11:02:37,09,07,1, 11.9,1,1, 0.197, 10473.992, 430.618, 52880.440 25/02/17,11:02:37,10,07,1, 11.9,1,1, 0.197, 10474.032, 430.642, 52880.647 25/02/17,11:02:37,11,07,1, 11.9,1,1, 0.197, 10473.965, 430.654, 52880.549 25/02/17,11:02:37,12,07,1, 11.9,1,1, 0.197, 10473.996, 430.619, 52880.532 25/02/17,11:02:37,13,07,1, 11.9,1,1, 0.197, 10474.004, 430.627, 52880.472 25/02/17,11:02:37,14,07,1, 11.9,1,1, 0.197, 10474.003, 430.629, 52880.521 25/02/17,11:02:37,15,07,1, 11.9,1,1, 0.197, 10473.997, 430.616, 52880.599 25/02/17,11:02:37,16,07,1, 11.9,1,1, 0.197, 10473.996, 430.636, 52880.562 25/02/17,11:02:37,17,07,1, 11.9,1,1, 0.197, 10474.009, 430.628, 52880.555 25/02/17,11:02:37,18,07,1, 11.9,1,1, 0.197, 10474.011, 430.642, 52880.679 25/02/17,11:02:37,19,07,1, 11.9,1,1, 0.197, 10473.988, 430.631, 52880.612 25/02/17,11:02:38,00,08,1, 11.9,1,1, 0.200, 10473.988, 430.631, 52880.612 25/02/17,11:02:38,01,08,1, 11.9,1,1, 0.200, 10473.983, 430.635, 52880.523 25/02/17,11:02:38,02,08,1, 11.9,1,1, 0.200, 10474.026, 430.629, 52880.512 25/02/17,11:02:38,03,08,1, 11.9,1,1, 0.200, 10474.006, 430.605, 52880.571 25/02/17,11:02:38,04,08,1, 11.9,1,1, 0.200, 10474.012, 430.604, 52880.505 25/02/17,11:02:38,05,08,1, 11.9,1,1, 0.200, 10473.994, 430.616, 52880.563 25/02/17,11:02:38,06,08,1, 11.9,1,1, 0.200, 10473.992, 430.635, 52880.659 25/02/17,11:02:38,07,08,1, 11.9,1,1, 0.200, 10473.993, 430.593, 52880.657 25/02/17,11:02:38,08,08,1, 11.9,1,1, 0.200, 10473.983, 430.629, 52880.594 25/02/17,11:02:38,09,08,1, 11.9,1,1, 0.200, 10473.988, 430.590, 52880.580 25/02/17,11:02:38,10,08,1, 11.9,1,1, 0.200, 10473.981, 430.591, 52880.546 25/02/17,11:02:38,11,08,1, 11.9,1,1, 0.200, 10473.978, 430.599, 52880.529 25/02/17,11:02:38,12,08,1, 11.9,1,1, 0.200, 10473.995, 430.589, 52880.574 25/02/17,11:02:38,13,08,1, 11.9,1,1, 0.200, 10473.985, 430.593, 52880.530 25/02/17,11:02:38,14,08,1, 11.9,1,1, 0.200, 10473.996, 430.605, 52880.589 25/02/17,11:02:38,15,08,1, 11.9,1,1, 0.200, 10474.027, 430.598, 52880.575 25/02/17,11:02:38,16,08,1, 11.9,1,1, 0.200, 10473.989, 430.610, 52880.586 25/02/17,11:02:38,17,08,1, 11.9,1,1, 0.200, 10473.994, 430.596, 52880.565 25/02/17,11:02:38,18,08,1, 11.9,1,1, 0.200, 10474.002, 430.595, 52880.548 25/02/17,11:02:38,19,08,1, 11.9,1,1, 0.200, 10473.930, 430.579, 52880.632 25/02/17,11:02:39,00,08,1, 11.9,1,1, 0.197, 10473.930, 430.579, 52880.632 25/02/17,11:02:39,01,08,1, 11.9,1,1, 0.197, 10474.008, 430.576, 52880.586 25/02/17,11:02:39,02,08,1, 11.9,1,1, 0.197, 10473.998, 430.581, 52880.624 25/02/17,11:02:39,03,08,1, 11.9,1,1, 0.197, 10473.986, 430.582, 52880.579 25/02/17,11:02:39,04,08,1, 11.9,1,1, 0.197, 10473.980, 430.600, 52880.543 25/02/17,11:02:39,05,08,1, 11.9,1,1, 0.197, 10473.968, 430.575, 52880.587 25/02/17,11:02:39,06,08,1, 11.9,1,1, 0.197, 10474.008, 430.596, 52880.677 25/02/17,11:02:39,07,08,1, 11.9,1,1, 0.197, 10473.986, 430.573, 52880.550 25/02/17,11:02:39,08,08,1, 11.9,1,1, 0.197, 10473.991, 430.571, 52880.239 25/02/17,11:02:39,09,08,1, 11.9,1,1, 0.197, 10473.957, 430.551, 52880.508 25/02/17,11:02:39,10,08,1, 11.9,1,1, 0.197, 10473.981, 430.552, 52880.514 25/02/17,11:02:39,11,08,1, 11.9,1,1, 0.197, 10473.967, 430.550, 52880.567 25/02/17,11:02:39,12,08,1, 11.9,1,1, 0.197, 10474.010, 430.556, 52880.587 25/02/17,11:02:39,13,08,1, 11.9,1,1, 0.197, 10473.977, 430.574, 52880.659 25/02/17,11:02:39,14,08,1, 11.9,1,1, 0.197, 10473.999, 430.568, 52880.581 25/02/17,11:02:39,15,08,1, 11.9,1,1, 0.197, 10473.967, 430.570, 52880.609 25/02/17,11:02:39,16,08,1, 11.9,1,1, 0.197, 10473.972, 430.587, 52880.596 25/02/17,11:02:39,17,08,1, 11.9,1,1, 0.197, 10473.993, 430.585, 52880.536 25/02/17,11:02:39,18,08,1, 11.9,1,1, 0.197, 10473.986, 430.572, 52880.525 25/02/17,11:02:39,19,08,1, 11.9,1,1, 0.197, 10473.987, 430.565, 52880.567 25/02/17,11:02:40,00,08,1, 12.0,1,1, 0.198, 10473.980, 430.565, 52880.567 25/02/17,11:02:40,01,08,1, 12.0,1,1, 0.198, 10473.998, 430.557, 52880.598 25/02/17,11:02:40,02,08,1, 12.0,1,1, 0.198, 10473.980, 430.550, 52880.555 25/02/17,11:02:40,03,08,1, 12.0,1,1, 0.198, 10474.014, 430.566, 52880.551 25/02/17,11:02:40,04,08,1, 12.0,1,1, 0.198, 10473.996, 430.555, 52880.524 25/02/17,11:02:40,05,08,1, 12.0,1,1, 0.198, 10474.000, 430.561, 52880.568 25/02/17,11:02:40,06,08,1, 12.0,1,1, 0.198, 10473.988, 430.532, 52880.578 25/02/17,11:02:40,07,08,1, 12.0,1,1, 0.198, 10473.977, 430.546, 52880.579 25/02/17,11:02:40,08,08,1, 12.0,1,1, 0.198, 10473.989, 430.542, 52880.572 25/02/17,11:02:40,09,08,1, 12.0,1,1, 0.198, 10473.971, 430.557, 52880.596 25/02/17,11:02:40,10,08,1, 12.0,1,1, 0.198, 10473.994, 430.517, 52880.627 25/02/17,11:02:40,11,08,1, 12.0,1,1, 0.198, 10474.005, 430.536, 52880.678 25/02/17,11:02:40,12,08,1, 12.0,1,1, 0.198, 10473.992, 430.525, 52880.585 25/02/17,11:02:40,13,08,1, 12.0,1,1, 0.198, 10473.980, 430.528, 52880.527 25/02/17,11:02:40,14,08,1, 12.0,1,1, 0.198, 10473.996, 430.544, 52880.517 25/02/17,11:02:40,15,08,1, 12.0,1,1, 0.198, 10473.990, 430.547, 52880.514 25/02/17,11:02:40,16,08,1, 12.0,1,1, 0.198, 10473.990, 430.546, 52880.553 25/02/17,11:02:40,17,08,1, 12.0,1,1, 0.198, 10473.972, 430.509, 52880.540 25/02/17,11:02:40,18,08,1, 12.0,1,1, 0.198, 10473.993, 430.541, 52880.615 25/02/17,11:02:40,19,08,1, 12.0,1,1, 0.198, 10473.983, 430.526, 52880.618 25/02/17,11:02:41,00,09,1, 11.9,1,1, 0.199, 10473.980, 430.526, 52880.618 25/02/17,11:02:41,01,09,1, 11.9,1,1, 0.199, 10474.000, 430.510, 52880.564 25/02/17,11:02:41,02,09,1, 11.9,1,1, 0.199, 10474.006, 430.531, 52880.504 25/02/17,11:02:41,03,09,1, 11.9,1,1, 0.199, 10474.007, 430.537, 52880.522 25/02/17,11:02:41,04,09,1, 11.9,1,1, 0.199, 10473.994, 430.553, 52880.557 25/02/17,11:02:41,05,09,1, 11.9,1,1, 0.199, 10473.985, 430.544, 52880.560 25/02/17,11:02:41,06,09,1, 11.9,1,1, 0.199, 10473.957, 430.546, 52880.629 25/02/17,11:02:41,07,09,1, 11.9,1,1, 0.199, 10473.989, 430.527, 52880.583 25/02/17,11:02:41,08,09,1, 11.9,1,1, 0.199, 10473.972, 430.542, 52880.568 25/02/17,11:02:41,09,09,1, 11.9,1,1, 0.199, 10474.000, 430.523, 52880.594 25/02/17,11:02:41,10,09,1, 11.9,1,1, 0.199, 10473.980, 430.540, 52880.604 25/02/17,11:02:41,11,09,1, 11.9,1,1, 0.199, 10473.980, 430.524, 52880.572 25/02/17,11:02:41,12,09,1, 11.9,1,1, 0.199, 10473.979, 430.533, 52880.565 25/02/17,11:02:41,13,09,1, 11.9,1,1, 0.199, 10473.980, 430.541, 52880.543 25/02/17,11:02:41,14,09,1, 11.9,1,1, 0.199, 10473.961, 430.533, 52880.631 25/02/17,11:02:41,15,09,1, 11.9,1,1, 0.199, 10473.993, 430.550, 52880.632 25/02/17,11:02:41,16,09,1, 11.9,1,1, 0.199, 10473.982, 430.544, 52880.611 25/02/17,11:02:41,17,09,1, 11.9,1,1, 0.199, 10473.959, 430.526, 52880.592 25/02/17,11:02:41,18,09,1, 11.9,1,1, 0.199, 10473.982, 430.501, 52880.606 25/02/17,11:02:41,19,09,1, 11.9,1,1, 0.199, 10473.975, 430.515, 52880.551 25/02/17,11:02:42,00,08,1, 11.9,1,1, 0.197, 10473.971, 430.515, 52880.551 25/02/17,11:02:42,01,08,1, 11.9,1,1, 0.197, 10473.978, 430.480, 52880.494 25/02/17,11:02:42,02,08,1, 11.9,1,1, 0.197, 10473.982, 430.520, 52880.503 25/02/17,11:02:42,03,08,1, 11.9,1,1, 0.197, 10473.972, 430.509, 52880.586 25/02/17,11:02:42,04,08,1, 11.9,1,1, 0.197, 10473.965, 430.527, 52880.650 25/02/17,11:02:42,05,08,1, 11.9,1,1, 0.197, 10473.972, 430.499, 52880.657 25/02/17,11:02:42,06,08,1, 11.9,1,1, 0.197, 10473.977, 430.514, 52880.634 25/02/17,11:02:42,07,08,1, 11.9,1,1, 0.197, 10473.969, 430.500, 52880.567 25/02/17,11:02:42,08,08,1, 11.9,1,1, 0.197, 10473.963, 430.489, 52880.560 25/02/17,11:02:42,09,08,1, 11.9,1,1, 0.197, 10473.938, 430.485, 52880.533 25/02/17,11:02:42,10,08,1, 11.9,1,1, 0.197, 10473.988, 430.491, 52880.548 25/02/17,11:02:42,11,08,1, 11.9,1,1, 0.197, 10473.980, 430.500, 52880.601 25/02/17,11:02:42,12,08,1, 11.9,1,1, 0.197, 10473.968, 430.515, 52880.606 25/02/17,11:02:42,13,08,1, 11.9,1,1, 0.197, 10473.955, 430.505, 52880.563 25/02/17,11:02:42,14,08,1, 11.9,1,1, 0.197, 10473.976, 430.503, 52880.549 25/02/17,11:02:42,15,08,1, 11.9,1,1, 0.197, 10473.944, 430.484, 52880.591 25/02/17,11:02:42,16,08,1, 11.9,1,1, 0.197, 10473.938, 430.481, 52880.549 25/02/17,11:02:42,17,08,1, 11.9,1,1, 0.197, 10473.974, 430.502, 52880.525 25/02/17,11:02:42,18,08,1, 11.9,1,1, 0.197, 10473.948, 430.487, 52880.536 25/02/17,11:02:42,19,08,1, 11.9,1,1, 0.197, 10473.957, 430.492, 52880.566 25/02/17,11:02:43,00,08,1, 12.0,1,1, 0.201, 10473.955, 430.492, 52880.566 25/02/17,11:02:43,01,08,1, 12.0,1,1, 0.201, 10473.961, 430.504, 52880.594 25/02/17,11:02:43,02,08,1, 12.0,1,1, 0.201, 10473.958, 430.489, 52880.575 25/02/17,11:02:43,03,08,1, 12.0,1,1, 0.201, 10473.939, 430.491, 52880.608 25/02/17,11:02:43,04,08,1, 12.0,1,1, 0.201, 10473.937, 430.496, 52880.639 25/02/17,11:02:43,05,08,1, 12.0,1,1, 0.201, 10473.939, 430.485, 52880.598 25/02/17,11:02:43,06,08,1, 12.0,1,1, 0.201, 10473.952, 430.472, 52880.524 25/02/17,11:02:43,07,08,1, 12.0,1,1, 0.201, 10473.946, 430.464, 52880.488 25/02/17,11:02:43,08,08,1, 12.0,1,1, 0.201, 10473.935, 430.467, 52880.498 25/02/17,11:02:43,09,08,1, 12.0,1,1, 0.201, 10473.953, 430.467, 52880.520 25/02/17,11:02:43,10,08,1, 12.0,1,1, 0.201, 10473.957, 430.468, 52880.559 25/02/17,11:02:43,11,08,1, 12.0,1,1, 0.201, 10473.944, 430.484, 52880.572 25/02/17,11:02:43,12,08,1, 12.0,1,1, 0.201, 10473.946, 430.480, 52880.612 25/02/17,11:02:43,13,08,1, 12.0,1,1, 0.201, 10473.956, 430.478, 52880.610 25/02/17,11:02:43,14,08,1, 12.0,1,1, 0.201, 10473.944, 430.462, 52880.598 25/02/17,11:02:43,15,08,1, 12.0,1,1, 0.201, 10473.945, 430.470, 52880.604 25/02/17,11:02:43,16,08,1, 12.0,1,1, 0.201, 10473.935, 430.454, 52880.599 25/02/17,11:02:43,17,08,1, 12.0,1,1, 0.201, 10473.934, 430.438, 52880.539 25/02/17,11:02:43,18,08,1, 12.0,1,1, 0.201, 10473.933, 430.448, 52880.619 25/02/17,11:02:43,19,08,1, 12.0,1,1, 0.201, 10473.924, 430.445, 52880.609 25/02/17,11:02:44,00,08,1, 12.0,1,1, 0.198, 10473.921, 430.445, 52880.609 25/02/17,11:02:44,01,08,1, 12.0,1,1, 0.198, 10473.937, 430.459, 52880.533 25/02/17,11:02:44,02,08,1, 12.0,1,1, 0.198, 10473.933, 430.460, 52880.562 25/02/17,11:02:44,03,08,1, 12.0,1,1, 0.198, 10473.932, 430.471, 52880.550 25/02/17,11:02:44,04,08,1, 12.0,1,1, 0.198, 10473.922, 430.448, 52880.588 25/02/17,11:02:44,05,08,1, 12.0,1,1, 0.198, 10473.932, 430.445, 52880.573 25/02/17,11:02:44,06,08,1, 12.0,1,1, 0.198, 10473.954, 430.444, 52880.413 25/02/17,11:02:44,07,08,1, 12.0,1,1, 0.198, 10473.909, 430.455, 52880.599 25/02/17,11:02:44,08,08,1, 12.0,1,1, 0.198, 10473.917, 430.447, 52880.619 25/02/17,11:02:44,09,08,1, 12.0,1,1, 0.198, 10473.921, 430.443, 52880.629 25/02/17,11:02:44,10,08,1, 12.0,1,1, 0.198, 10473.939, 430.446, 52880.617 25/02/17,11:02:44,11,08,1, 12.0,1,1, 0.198, 10473.942, 430.458, 52880.608 25/02/17,11:02:44,12,08,1, 12.0,1,1, 0.198, 10473.932, 430.431, 52880.590 25/02/17,11:02:44,13,08,1, 12.0,1,1, 0.198, 10473.929, 430.433, 52880.573 25/02/17,11:02:44,14,08,1, 12.0,1,1, 0.198, 10473.924, 430.439, 52880.585 25/02/17,11:02:44,15,08,1, 12.0,1,1, 0.198, 10473.916, 430.412, 52880.544 25/02/17,11:02:44,16,08,1, 12.0,1,1, 0.198, 10473.925, 430.434, 52880.569 25/02/17,11:02:44,17,08,1, 12.0,1,1, 0.198, 10473.930, 430.444, 52880.602 25/02/17,11:02:44,18,08,1, 12.0,1,1, 0.198, 10473.922, 430.423, 52880.595 25/02/17,11:02:44,19,08,1, 12.0,1,1, 0.198, 10473.906, 430.420, 52880.573 25/02/17,11:02:45,00,07,1, 11.9,1,1, 0.199, 10473.905, 430.420, 52880.573 25/02/17,11:02:45,01,07,1, 11.9,1,1, 0.199, 10473.926, 430.440, 52880.545 25/02/17,11:02:45,02,07,1, 11.9,1,1, 0.199, 10473.902, 430.434, 52880.564 25/02/17,11:02:45,03,07,1, 11.9,1,1, 0.199, 10473.903, 430.430, 52880.612 25/02/17,11:02:45,04,07,1, 11.9,1,1, 0.199, 10473.897, 430.409, 52880.610 25/02/17,11:02:45,05,07,1, 11.9,1,1, 0.199, 10473.892, 430.411, 52880.593 25/02/17,11:02:45,06,07,1, 11.9,1,1, 0.199, 10473.896, 430.413, 52880.570 25/02/17,11:02:45,07,07,1, 11.9,1,1, 0.199, 10473.888, 430.417, 52880.566 25/02/17,11:02:45,08,07,1, 11.9,1,1, 0.199, 10473.921, 430.412, 52880.588 25/02/17,11:02:45,09,07,1, 11.9,1,1, 0.199, 10473.913, 430.436, 52880.557 25/02/17,11:02:45,10,07,1, 11.9,1,1, 0.199, 10473.916, 430.424, 52880.558 25/02/17,11:02:45,11,07,1, 11.9,1,1, 0.199, 10473.884, 430.414, 52880.558 25/02/17,11:02:45,12,07,1, 11.9,1,1, 0.199, 10473.916, 430.399, 52880.601 25/02/17,11:02:45,13,07,1, 11.9,1,1, 0.199, 10473.904, 430.398, 52880.564 25/02/17,11:02:45,14,07,1, 11.9,1,1, 0.199, 10473.903, 430.421, 52880.619 25/02/17,11:02:45,15,07,1, 11.9,1,1, 0.199, 10473.912, 430.428, 52880.595 25/02/17,11:02:45,16,07,1, 11.9,1,1, 0.199, 10473.919, 430.423, 52880.632 25/02/17,11:02:45,17,07,1, 11.9,1,1, 0.199, 10473.928, 430.437, 52880.623 25/02/17,11:02:45,18,07,1, 11.9,1,1, 0.199, 10473.928, 430.421, 52880.594 25/02/17,11:02:45,19,07,1, 11.9,1,1, 0.199, 10473.925, 430.420, 52880.588 25/02/17,11:02:46,00,07,1, 11.9,1,1, 0.195, 10473.921, 430.420, 52880.588 25/02/17,11:02:46,01,07,1, 11.9,1,1, 0.195, 10473.929, 430.416, 52880.528 25/02/17,11:02:46,02,07,1, 11.9,1,1, 0.195, 10473.899, 430.423, 52880.586 25/02/17,11:02:46,03,07,1, 11.9,1,1, 0.195, 10473.921, 430.418, 52880.633 25/02/17,11:02:46,04,07,1, 11.9,1,1, 0.195, 10473.932, 430.422, 52880.631 25/02/17,11:02:46,05,07,1, 11.9,1,1, 0.195, 10473.920, 430.425, 52880.646 25/02/17,11:02:46,06,07,1, 11.9,1,1, 0.195, 10473.908, 430.414, 52880.631 25/02/17,11:02:46,07,07,1, 11.9,1,1, 0.195, 10473.895, 430.420, 52880.624 25/02/17,11:02:46,08,07,1, 11.9,1,1, 0.195, 10473.896, 430.437, 52880.590 25/02/17,11:02:46,09,07,1, 11.9,1,1, 0.195, 10473.904, 430.374, 52880.563 25/02/17,11:02:46,10,07,1, 11.9,1,1, 0.195, 10473.885, 430.400, 52880.563 25/02/17,11:02:46,11,07,1, 11.9,1,1, 0.195, 10473.891, 430.375, 52880.563 25/02/17,11:02:46,12,07,1, 11.9,1,1, 0.195, 10473.911, 430.409, 52880.622 25/02/17,11:02:46,13,07,1, 11.9,1,1, 0.195, 10473.857, 430.402, 52880.611 25/02/17,11:02:46,14,07,1, 11.9,1,1, 0.195, 10473.874, 430.380, 52880.625 25/02/17,11:02:46,15,07,1, 11.9,1,1, 0.195, 10473.868, 430.414, 52880.620 25/02/17,11:02:46,16,07,1, 11.9,1,1, 0.195, 10473.864, 430.408, 52880.656 25/02/17,11:02:46,17,07,1, 11.9,1,1, 0.195, 10473.883, 430.415, 52880.606 25/02/17,11:02:46,18,07,1, 11.9,1,1, 0.195, 10473.874, 430.379, 52880.611 25/02/17,11:02:46,19,07,1, 11.9,1,1, 0.195, 10473.895, 430.389, 52880.573 25/02/17,11:02:47,00,08,1, 11.9,1,1, 0.199, 10473.888, 430.389, 52880.573 25/02/17,11:02:47,01,08,1, 11.9,1,1, 0.199, 10473.889, 430.394, 52880.600 25/02/17,11:02:47,02,08,1, 11.9,1,1, 0.199, 10473.867, 430.395, 52880.644 25/02/17,11:02:47,03,08,1, 11.9,1,1, 0.199, 10473.870, 430.397, 52880.663 25/02/17,11:02:47,04,08,1, 11.9,1,1, 0.199, 10473.892, 430.392, 52880.597 25/02/17,11:02:47,05,08,1, 11.9,1,1, 0.199, 10473.898, 430.395, 52880.549 25/02/17,11:02:47,06,08,1, 11.9,1,1, 0.199, 10473.889, 430.408, 52880.555 25/02/17,11:02:47,07,08,1, 11.9,1,1, 0.199, 10473.893, 430.388, 52880.560 25/02/17,11:02:47,08,08,1, 11.9,1,1, 0.199, 10473.870, 430.380, 52880.579 25/02/17,11:02:47,09,08,1, 11.9,1,1, 0.199, 10473.891, 430.390, 52880.609 25/02/17,11:02:47,10,08,1, 11.9,1,1, 0.199, 10473.881, 430.392, 52880.599 25/02/17,11:02:47,11,08,1, 11.9,1,1, 0.199, 10473.869, 430.359, 52880.583 25/02/17,11:02:47,12,08,1, 11.9,1,1, 0.199, 10473.879, 430.384, 52880.648 25/02/17,11:02:47,13,08,1, 11.9,1,1, 0.199, 10473.870, 430.383, 52880.619 25/02/17,11:02:47,14,08,1, 11.9,1,1, 0.199, 10473.865, 430.399, 52880.627 25/02/17,11:02:47,15,08,1, 11.9,1,1, 0.199, 10473.888, 430.386, 52880.557 25/02/17,11:02:47,16,08,1, 11.9,1,1, 0.199, 10473.866, 430.393, 52880.564 25/02/17,11:02:47,17,08,1, 11.9,1,1, 0.199, 10473.853, 430.392, 52880.573 25/02/17,11:02:47,18,08,1, 11.9,1,1, 0.199, 10473.882, 430.368, 52880.525 25/02/17,11:02:47,19,08,1, 11.9,1,1, 0.199, 10473.873, 430.378, 52880.543 25/02/17,11:02:48,00,07,1, 11.9,1,1, 0.199, 10473.871, 430.378, 52880.543 25/02/17,11:02:48,01,07,1, 11.9,1,1, 0.199, 10473.836, 430.390, 52880.638 25/02/17,11:02:48,02,07,1, 11.9,1,1, 0.199, 10473.852, 430.377, 52880.649 25/02/17,11:02:48,03,07,1, 11.9,1,1, 0.199, 10473.841, 430.389, 52880.628 25/02/17,11:02:48,04,07,1, 11.9,1,1, 0.199, 10473.848, 430.395, 52880.557 25/02/17,11:02:48,05,07,1, 11.9,1,1, 0.199, 10473.832, 430.402, 52880.522 25/02/17,11:02:48,06,07,1, 11.9,1,1, 0.199, 10473.850, 430.387, 52880.541 25/02/17,11:02:48,07,07,1, 11.9,1,1, 0.199, 10473.843, 430.378, 52880.596 25/02/17,11:02:48,08,07,1, 11.9,1,1, 0.199, 10473.824, 430.382, 52880.603 25/02/17,11:02:48,09,07,1, 11.9,1,1, 0.199, 10473.831, 430.382, 52880.608 25/02/17,11:02:48,10,07,1, 11.9,1,1, 0.199, 10473.855, 430.366, 52880.589 25/02/17,11:02:48,11,07,1, 11.9,1,1, 0.199, 10473.825, 430.404, 52880.613 25/02/17,11:02:48,12,07,1, 11.9,1,1, 0.199, 10473.840, 430.392, 52880.571 25/02/17,11:02:48,13,07,1, 11.9,1,1, 0.199, 10473.850, 430.393, 52880.547 25/02/17,11:02:48,14,07,1, 11.9,1,1, 0.199, 10473.840, 430.375, 52880.537 25/02/17,11:02:48,15,07,1, 11.9,1,1, 0.199, 10473.861, 430.380, 52880.545 25/02/17,11:02:48,16,07,1, 11.9,1,1, 0.199, 10473.821, 430.364, 52880.599 25/02/17,11:02:48,17,07,1, 11.9,1,1, 0.199, 10473.802, 430.379, 52880.598 25/02/17,11:02:48,18,07,1, 11.9,1,1, 0.199, 10473.834, 430.378, 52880.635 25/02/17,11:02:48,19,07,1, 11.9,1,1, 0.199, 10473.849, 430.387, 52880.599 25/02/17,11:02:49,00,08,1, 11.9,1,1, 0.197, 10473.846, 430.387, 52880.599 25/02/17,11:02:49,01,08,1, 11.9,1,1, 0.197, 10473.853, 430.380, 52880.629 25/02/17,11:02:49,02,08,1, 11.9,1,1, 0.197, 10473.837, 430.362, 52880.589 25/02/17,11:02:49,03,08,1, 11.9,1,1, 0.197, 10473.854, 430.362, 52880.541 25/02/17,11:02:49,04,08,1, 11.9,1,1, 0.197, 10473.846, 430.377, 52880.537 25/02/17,11:02:49,05,08,1, 11.9,1,1, 0.197, 10473.828, 430.369, 52880.511 25/02/17,11:02:49,06,08,1, 11.9,1,1, 0.197, 10473.832, 430.354, 52880.614 25/02/17,11:02:49,07,08,1, 11.9,1,1, 0.197, 10473.848, 430.367, 52880.637 25/02/17,11:02:49,08,08,1, 11.9,1,1, 0.197, 10473.852, 430.332, 52880.677 25/02/17,11:02:49,09,08,1, 11.9,1,1, 0.197, 10473.845, 430.358, 52880.605 25/02/17,11:02:49,10,08,1, 11.9,1,1, 0.197, 10473.864, 430.356, 52880.585 25/02/17,11:02:49,11,08,1, 11.9,1,1, 0.197, 10473.853, 430.352, 52880.617 25/02/17,11:02:49,12,08,1, 11.9,1,1, 0.197, 10473.866, 430.373, 52880.590 25/02/17,11:02:49,13,08,1, 11.9,1,1, 0.197, 10473.845, 430.354, 52880.560 25/02/17,11:02:49,14,08,1, 11.9,1,1, 0.197, 10473.860, 430.361, 52880.608 25/02/17,11:02:49,15,08,1, 11.9,1,1, 0.197, 10473.864, 430.371, 52880.609 25/02/17,11:02:49,16,08,1, 11.9,1,1, 0.197, 10473.831, 430.354, 52880.619 25/02/17,11:02:49,17,08,1, 11.9,1,1, 0.197, 10473.845, 430.355, 52880.559 25/02/17,11:02:49,18,08,1, 11.9,1,1, 0.197, 10473.848, 430.348, 52880.558 25/02/17,11:02:49,19,08,1, 11.9,1,1, 0.197, 10473.840, 430.383, 52880.539 25/02/17,11:02:50,00,08,1, 11.9,1,1, 0.194, 10473.838, 430.383, 52880.539 25/02/17,11:02:50,01,08,1, 11.9,1,1, 0.194, 10473.836, 430.347, 52880.552 25/02/17,11:02:50,02,08,1, 11.9,1,1, 0.194, 10473.839, 430.355, 52880.585 25/02/17,11:02:50,03,08,1, 11.9,1,1, 0.194, 10473.843, 430.361, 52880.604 25/02/17,11:02:50,04,08,1, 11.9,1,1, 0.194, 10473.844, 430.346, 52880.625 25/02/17,11:02:50,05,08,1, 11.9,1,1, 0.194, 10473.864, 430.333, 52880.639 25/02/17,11:02:50,06,08,1, 11.9,1,1, 0.194, 10473.847, 430.343, 52880.613 25/02/17,11:02:50,07,08,1, 11.9,1,1, 0.194, 10473.864, 430.303, 52880.614 25/02/17,11:02:50,08,08,1, 11.9,1,1, 0.194, 10473.832, 430.330, 52880.645 25/02/17,11:02:50,09,08,1, 11.9,1,1, 0.194, 10473.833, 430.313, 52880.514 25/02/17,11:02:50,10,08,1, 11.9,1,1, 0.194, 10473.833, 430.350, 52880.606 25/02/17,11:02:50,11,08,1, 11.9,1,1, 0.194, 10473.839, 430.307, 52880.550 25/02/17,11:02:50,12,08,1, 11.9,1,1, 0.194, 10473.848, 430.331, 52880.647 25/02/17,11:02:50,13,08,1, 11.9,1,1, 0.194, 10473.816, 430.360, 52880.692 25/02/17,11:02:50,14,08,1, 11.9,1,1, 0.194, 10473.833, 430.317, 52880.615 25/02/17,11:02:50,15,08,1, 11.9,1,1, 0.194, 10473.843, 430.318, 52880.585 25/02/17,11:02:50,16,08,1, 11.9,1,1, 0.194, 10473.817, 430.318, 52880.652 25/02/17,11:02:50,17,08,1, 11.9,1,1, 0.194, 10473.847, 430.310, 52880.530 25/02/17,11:02:50,18,08,1, 11.9,1,1, 0.194, 10473.819, 430.326, 52880.610 25/02/17,11:02:50,19,08,1, 11.9,1,1, 0.194, 10473.856, 430.291, 52880.586 25/02/17,11:02:51,00,08,1, 11.9,1,1, 0.199, 10473.855, 430.291, 52880.586 25/02/17,11:02:51,01,08,1, 11.9,1,1, 0.199, 10473.811, 430.338, 52880.869 25/02/17,11:02:51,02,08,1, 11.9,1,1, 0.199, 10473.803, 430.326, 52880.694 25/02/17,11:02:51,03,08,1, 11.9,1,1, 0.199, 10473.820, 430.311, 52880.684 25/02/17,11:02:51,04,08,1, 11.9,1,1, 0.199, 10473.823, 430.297, 52880.620 25/02/17,11:02:51,05,08,1, 11.9,1,1, 0.199, 10473.809, 430.302, 52880.573 25/02/17,11:02:51,06,08,1, 11.9,1,1, 0.199, 10473.829, 430.293, 52880.579 25/02/17,11:02:51,07,08,1, 11.9,1,1, 0.199, 10473.832, 430.293, 52880.615 25/02/17,11:02:51,08,08,1, 11.9,1,1, 0.199, 10473.828, 430.290, 52880.627 25/02/17,11:02:51,09,08,1, 11.9,1,1, 0.199, 10473.825, 430.333, 52880.620 25/02/17,11:02:51,10,08,1, 11.9,1,1, 0.199, 10473.815, 430.286, 52880.652 25/02/17,11:02:51,11,08,1, 11.9,1,1, 0.199, 10473.833, 430.297, 52880.611 25/02/17,11:02:51,12,08,1, 11.9,1,1, 0.199, 10473.827, 430.311, 52880.640 25/02/17,11:02:51,13,08,1, 11.9,1,1, 0.199, 10473.846, 430.298, 52880.600 25/02/17,11:02:51,14,08,1, 11.9,1,1, 0.199, 10473.819, 430.292, 52880.571 25/02/17,11:02:51,15,08,1, 11.9,1,1, 0.199, 10473.837, 430.281, 52880.598 25/02/17,11:02:51,16,08,1, 11.9,1,1, 0.199, 10473.829, 430.286, 52880.567 25/02/17,11:02:51,17,08,1, 11.9,1,1, 0.199, 10473.838, 430.269, 52880.554 25/02/17,11:02:51,18,08,1, 11.9,1,1, 0.199, 10473.848, 430.300, 52880.573 25/02/17,11:02:51,19,08,1, 11.9,1,1, 0.199, 10473.835, 430.289, 52880.602 25/02/17,11:02:52,00,08,1, 11.9,1,1, 0.201, 10473.830, 430.289, 52880.602 25/02/17,11:02:52,01,08,1, 11.9,1,1, 0.201, 10473.835, 430.319, 52880.643 25/02/17,11:02:52,02,08,1, 11.9,1,1, 0.201, 10473.835, 430.270, 52880.606 25/02/17,11:02:52,03,08,1, 11.9,1,1, 0.201, 10473.804, 430.278, 52880.576 25/02/17,11:02:52,04,08,1, 11.9,1,1, 0.201, 10473.821, 430.257, 52880.547 25/02/17,11:02:52,05,08,1, 11.9,1,1, 0.201, 10473.827, 430.267, 52880.599 25/02/17,11:02:52,06,08,1, 11.9,1,1, 0.201, 10473.829, 430.257, 52880.648 25/02/17,11:02:52,07,08,1, 11.9,1,1, 0.201, 10473.818, 430.269, 52880.704 25/02/17,11:02:52,08,08,1, 11.9,1,1, 0.201, 10473.832, 430.247, 52880.687 25/02/17,11:02:52,09,08,1, 11.9,1,1, 0.201, 10473.821, 430.264, 52880.665 25/02/17,11:02:52,10,08,1, 11.9,1,1, 0.201, 10473.815, 430.254, 52880.574 25/02/17,11:02:52,11,08,1, 11.9,1,1, 0.201, 10473.813, 430.272, 52880.616 25/02/17,11:02:52,12,08,1, 11.9,1,1, 0.201, 10473.806, 430.221, 52880.523 25/02/17,11:02:52,13,08,1, 11.9,1,1, 0.201, 10473.804, 430.245, 52880.593 25/02/17,11:02:52,14,08,1, 11.9,1,1, 0.201, 10473.819, 430.240, 52880.608 25/02/17,11:02:52,15,08,1, 11.9,1,1, 0.201, 10473.819, 430.238, 52880.566 25/02/17,11:02:52,16,08,1, 11.9,1,1, 0.201, 10473.807, 430.227, 52880.611 25/02/17,11:02:52,17,08,1, 11.9,1,1, 0.201, 10473.812, 430.247, 52880.625 25/02/17,11:02:52,18,08,1, 11.9,1,1, 0.201, 10473.791, 430.257, 52880.585 25/02/17,11:02:52,19,08,1, 11.9,1,1, 0.201, 10473.820, 430.262, 52880.637 25/02/17,11:02:53,00,08,1, 11.9,1,1, 0.197, 10473.813, 430.262, 52880.637 25/02/17,11:02:53,01,08,1, 11.9,1,1, 0.197, 10473.814, 430.240, 52880.551 25/02/17,11:02:53,02,08,1, 11.9,1,1, 0.197, 10473.814, 430.218, 52880.532 25/02/17,11:02:53,03,08,1, 11.9,1,1, 0.197, 10473.808, 430.222, 52880.538 25/02/17,11:02:53,04,08,1, 11.9,1,1, 0.197, 10473.814, 430.239, 52880.585 25/02/17,11:02:53,05,08,1, 11.9,1,1, 0.197, 10473.824, 430.232, 52880.638 25/02/17,11:02:53,06,08,1, 11.9,1,1, 0.197, 10473.820, 430.236, 52880.635 25/02/17,11:02:53,07,08,1, 11.9,1,1, 0.197, 10473.797, 430.224, 52880.597 25/02/17,11:02:53,08,08,1, 11.9,1,1, 0.197, 10473.808, 430.244, 52880.584 25/02/17,11:02:53,09,08,1, 11.9,1,1, 0.197, 10473.794, 430.245, 52880.567 25/02/17,11:02:53,10,08,1, 11.9,1,1, 0.197, 10473.807, 430.229, 52880.562 25/02/17,11:02:53,11,08,1, 11.9,1,1, 0.197, 10473.794, 430.227, 52880.574 25/02/17,11:02:53,12,08,1, 11.9,1,1, 0.197, 10473.805, 430.208, 52880.589 25/02/17,11:02:53,13,08,1, 11.9,1,1, 0.197, 10473.801, 430.225, 52880.642 25/02/17,11:02:53,14,08,1, 11.9,1,1, 0.197, 10473.798, 430.234, 52880.640 25/02/17,11:02:53,15,08,1, 11.9,1,1, 0.197, 10473.805, 430.227, 52880.631 25/02/17,11:02:53,16,08,1, 11.9,1,1, 0.197, 10473.788, 430.212, 52880.600 25/02/17,11:02:53,17,08,1, 11.9,1,1, 0.197, 10473.794, 430.209, 52880.549 25/02/17,11:02:53,18,08,1, 11.9,1,1, 0.197, 10473.802, 430.198, 52880.569 25/02/17,11:02:53,19,08,1, 11.9,1,1, 0.197, 10473.789, 430.199, 52880.592 25/02/17,11:02:54,00,08,1, 11.9,1,1, 0.197, 10473.788, 430.199, 52880.592 25/02/17,11:02:54,01,08,1, 11.9,1,1, 0.197, 10473.817, 430.176, 52880.629 25/02/17,11:02:54,02,08,1, 11.9,1,1, 0.197, 10473.799, 430.174, 52880.640 25/02/17,11:02:54,03,08,1, 11.9,1,1, 0.197, 10473.800, 430.176, 52880.622 25/02/17,11:02:54,04,08,1, 11.9,1,1, 0.197, 10473.803, 430.195, 52880.658 25/02/17,11:02:54,05,08,1, 11.9,1,1, 0.197, 10473.795, 430.195, 52880.652 25/02/17,11:02:54,06,08,1, 11.9,1,1, 0.197, 10473.789, 430.194, 52880.632 25/02/17,11:02:54,07,08,1, 11.9,1,1, 0.197, 10473.803, 430.192, 52880.550 25/02/17,11:02:54,08,08,1, 11.9,1,1, 0.197, 10473.797, 430.182, 52880.575 25/02/17,11:02:54,09,08,1, 11.9,1,1, 0.197, 10473.789, 430.168, 52880.559 25/02/17,11:02:54,10,08,1, 11.9,1,1, 0.197, 10473.819, 430.173, 52880.603 25/02/17,11:02:54,11,08,1, 11.9,1,1, 0.197, 10473.781, 430.151, 52880.608 25/02/17,11:02:54,12,08,1, 11.9,1,1, 0.197, 10473.787, 430.157, 52880.651 25/02/17,11:02:54,13,08,1, 11.9,1,1, 0.197, 10473.814, 430.158, 52880.654 25/02/17,11:02:54,14,08,1, 11.9,1,1, 0.197, 10473.824, 430.157, 52880.637 25/02/17,11:02:54,15,08,1, 11.9,1,1, 0.197, 10473.804, 430.168, 52880.587 25/02/17,11:02:54,16,08,1, 11.9,1,1, 0.197, 10473.792, 430.177, 52880.615 25/02/17,11:02:54,17,08,1, 11.9,1,1, 0.197, 10473.791, 430.163, 52880.590 25/02/17,11:02:54,18,08,1, 11.9,1,1, 0.197, 10473.748, 430.142, 52880.554 25/02/17,11:02:54,19,08,1, 11.9,1,1, 0.197, 10473.757, 430.172, 52880.685 25/02/17,11:02:55,00,08,1, 11.9,1,1, 0.198, 10473.754, 430.172, 52880.685 25/02/17,11:02:55,01,08,1, 11.9,1,1, 0.198, 10473.771, 430.131, 52880.650 25/02/17,11:02:55,02,08,1, 11.9,1,1, 0.198, 10473.759, 430.135, 52880.592 25/02/17,11:02:55,03,08,1, 11.9,1,1, 0.198, 10473.762, 430.145, 52880.545 25/02/17,11:02:55,04,08,1, 11.9,1,1, 0.198, 10473.774, 430.147, 52880.577 25/02/17,11:02:55,05,08,1, 11.9,1,1, 0.198, 10473.757, 430.145, 52880.547 25/02/17,11:02:55,06,08,1, 11.9,1,1, 0.198, 10473.754, 430.141, 52880.569 25/02/17,11:02:55,07,08,1, 11.9,1,1, 0.198, 10473.766, 430.129, 52880.555 25/02/17,11:02:55,08,08,1, 11.9,1,1, 0.198, 10473.766, 430.149, 52880.575 25/02/17,11:02:55,09,08,1, 11.9,1,1, 0.198, 10473.753, 430.121, 52880.645 25/02/17,11:02:55,10,08,1, 11.9,1,1, 0.198, 10473.754, 430.110, 52880.634 25/02/17,11:02:55,11,08,1, 11.9,1,1, 0.198, 10473.742, 430.128, 52880.625 25/02/17,11:02:55,12,08,1, 11.9,1,1, 0.198, 10473.757, 430.107, 52880.570 25/02/17,11:02:55,13,08,1, 11.9,1,1, 0.198, 10473.759, 430.114, 52880.560 25/02/17,11:02:55,14,08,1, 11.9,1,1, 0.198, 10473.781, 430.107, 52880.564 25/02/17,11:02:55,15,08,1, 11.9,1,1, 0.198, 10473.762, 430.124, 52880.547 25/02/17,11:02:55,16,08,1, 11.9,1,1, 0.198, 10473.780, 430.120, 52880.534 25/02/17,11:02:55,17,08,1, 11.9,1,1, 0.198, 10473.760, 430.105, 52880.577 25/02/17,11:02:55,18,08,1, 11.9,1,1, 0.198, 10473.766, 430.092, 52880.601 25/02/17,11:02:55,19,08,1, 11.9,1,1, 0.198, 10473.774, 430.108, 52880.596 25/02/17,11:02:56,00,08,1, 11.9,1,1, 0.199, 10473.771, 430.108, 52880.596 25/02/17,11:02:56,01,08,1, 11.9,1,1, 0.199, 10473.799, 430.078, 52880.436 25/02/17,11:02:56,02,08,1, 11.9,1,1, 0.199, 10473.777, 430.106, 52880.530 25/02/17,11:02:56,03,08,1, 11.9,1,1, 0.199, 10473.761, 430.089, 52880.542 25/02/17,11:02:56,04,08,1, 11.9,1,1, 0.199, 10473.765, 430.101, 52880.632 25/02/17,11:02:56,05,08,1, 11.9,1,1, 0.199, 10473.765, 430.106, 52880.666 25/02/17,11:02:56,06,08,1, 11.9,1,1, 0.199, 10473.745, 430.072, 52880.649 25/02/17,11:02:56,07,08,1, 11.9,1,1, 0.199, 10473.722, 430.085, 52880.623 25/02/17,11:02:56,08,08,1, 11.9,1,1, 0.199, 10473.740, 430.084, 52880.628 25/02/17,11:02:56,09,08,1, 11.9,1,1, 0.199, 10473.732, 430.100, 52880.638 25/02/17,11:02:56,10,08,1, 11.9,1,1, 0.199, 10473.727, 430.050, 52880.603 25/02/17,11:02:56,11,08,1, 11.9,1,1, 0.199, 10473.760, 430.084, 52880.606 25/02/17,11:02:56,12,08,1, 11.9,1,1, 0.199, 10473.728, 430.055, 52880.623 25/02/17,11:02:56,13,08,1, 11.9,1,1, 0.199, 10473.729, 430.060, 52880.641 25/02/17,11:02:56,14,08,1, 11.9,1,1, 0.199, 10473.699, 430.083, 52880.643 25/02/17,11:02:56,15,08,1, 11.9,1,1, 0.199, 10473.686, 430.052, 52880.661 25/02/17,11:02:56,16,08,1, 11.9,1,1, 0.199, 10473.681, 430.039, 52880.667 25/02/17,11:02:56,17,08,1, 11.9,1,1, 0.199, 10473.694, 430.046, 52880.655 25/02/17,11:02:56,18,08,1, 11.9,1,1, 0.199, 10473.698, 430.041, 52880.667 25/02/17,11:02:56,19,08,1, 11.9,1,1, 0.199, 10473.699, 430.042, 52880.643 25/02/17,11:02:57,00,08,1, 11.9,1,1, 0.199, 10473.696, 430.042, 52880.643 25/02/17,11:02:57,01,08,1, 11.9,1,1, 0.199, 10473.677, 430.037, 52880.580 25/02/17,11:02:57,02,08,1, 11.9,1,1, 0.199, 10473.692, 430.036, 52880.606 25/02/17,11:02:57,03,08,1, 11.9,1,1, 0.199, 10473.687, 430.033, 52880.663 25/02/17,11:02:57,04,08,1, 11.9,1,1, 0.199, 10473.687, 430.030, 52880.666 25/02/17,11:02:57,05,08,1, 11.9,1,1, 0.199, 10473.692, 430.035, 52880.667 25/02/17,11:02:57,06,08,1, 11.9,1,1, 0.199, 10473.697, 430.045, 52880.691 25/02/17,11:02:57,07,08,1, 11.9,1,1, 0.199, 10473.662, 430.017, 52880.609 25/02/17,11:02:57,08,08,1, 11.9,1,1, 0.199, 10473.674, 430.043, 52880.602 25/02/17,11:02:57,09,08,1, 11.9,1,1, 0.199, 10473.677, 430.030, 52880.636 25/02/17,11:02:57,10,08,1, 11.9,1,1, 0.199, 10473.673, 430.013, 52880.647 25/02/17,11:02:57,11,08,1, 11.9,1,1, 0.199, 10473.659, 430.010, 52880.642 25/02/17,11:02:57,12,08,1, 11.9,1,1, 0.199, 10473.677, 430.040, 52880.662 25/02/17,11:02:57,13,08,1, 11.9,1,1, 0.199, 10473.662, 429.999, 52880.637 25/02/17,11:02:57,14,08,1, 11.9,1,1, 0.199, 10473.680, 430.013, 52880.663 25/02/17,11:02:57,15,08,1, 11.9,1,1, 0.199, 10473.646, 430.022, 52880.603 25/02/17,11:02:57,16,08,1, 11.9,1,1, 0.199, 10473.668, 430.021, 52880.549 25/02/17,11:02:57,17,08,1, 11.9,1,1, 0.199, 10473.653, 430.005, 52880.601 25/02/17,11:02:57,18,08,1, 11.9,1,1, 0.199, 10473.657, 429.982, 52880.595 25/02/17,11:02:57,19,08,1, 11.9,1,1, 0.199, 10473.639, 429.988, 52880.625 25/02/17,11:02:58,00,07,1, 12.0,1,1, 0.199, 10473.638, 429.988, 52880.625 25/02/17,11:02:58,01,07,1, 12.0,1,1, 0.199, 10473.656, 429.998, 52880.635 25/02/17,11:02:58,02,07,1, 12.0,1,1, 0.199, 10473.651, 430.008, 52880.655 25/02/17,11:02:58,03,07,1, 12.0,1,1, 0.199, 10473.630, 430.003, 52880.658 25/02/17,11:02:58,04,07,1, 12.0,1,1, 0.199, 10473.643, 429.991, 52880.642 25/02/17,11:02:58,05,07,1, 12.0,1,1, 0.199, 10473.623, 429.986, 52880.629 25/02/17,11:02:58,06,07,1, 12.0,1,1, 0.199, 10473.626, 429.967, 52880.610 25/02/17,11:02:58,07,07,1, 12.0,1,1, 0.199, 10473.616, 429.977, 52880.561 25/02/17,11:02:58,08,07,1, 12.0,1,1, 0.199, 10473.627, 429.954, 52880.598 25/02/17,11:02:58,09,07,1, 12.0,1,1, 0.199, 10473.620, 429.976, 52880.641 25/02/17,11:02:58,10,07,1, 12.0,1,1, 0.199, 10473.590, 429.979, 52880.661 25/02/17,11:02:58,11,07,1, 12.0,1,1, 0.199, 10473.610, 429.974, 52880.655 25/02/17,11:02:58,12,07,1, 12.0,1,1, 0.199, 10473.597, 429.963, 52880.658 25/02/17,11:02:58,13,07,1, 12.0,1,1, 0.199, 10473.576, 429.976, 52880.642 25/02/17,11:02:58,14,07,1, 12.0,1,1, 0.199, 10473.601, 429.953, 52880.654 25/02/17,11:02:58,15,07,1, 12.0,1,1, 0.199, 10473.606, 429.970, 52880.648 25/02/17,11:02:58,16,07,1, 12.0,1,1, 0.199, 10473.588, 429.967, 52880.616 25/02/17,11:02:58,17,07,1, 12.0,1,1, 0.199, 10473.580, 429.963, 52880.676 25/02/17,11:02:58,18,07,1, 12.0,1,1, 0.199, 10473.554, 429.949, 52880.669 25/02/17,11:02:58,19,07,1, 12.0,1,1, 0.199, 10473.561, 429.945, 52880.703 25/02/17,11:02:59,00,08,1, 11.9,1,1, 0.202, 10473.554, 429.945, 52880.703 25/02/17,11:02:59,01,08,1, 11.9,1,1, 0.202, 10473.541, 429.963, 52880.633 25/02/17,11:02:59,02,08,1, 11.9,1,1, 0.202, 10473.521, 429.953, 52880.605 25/02/17,11:02:59,03,08,1, 11.9,1,1, 0.202, 10473.530, 429.952, 52880.615 25/02/17,11:02:59,04,08,1, 11.9,1,1, 0.202, 10473.519, 429.954, 52880.608 25/02/17,11:02:59,05,08,1, 11.9,1,1, 0.202, 10473.539, 429.946, 52880.608 25/02/17,11:02:59,06,08,1, 11.9,1,1, 0.202, 10473.518, 429.965, 52880.630 25/02/17,11:02:59,07,08,1, 11.9,1,1, 0.202, 10473.536, 429.974, 52880.660 25/02/17,11:02:59,08,08,1, 11.9,1,1, 0.202, 10473.515, 429.960, 52880.745 25/02/17,11:02:59,09,08,1, 11.9,1,1, 0.202, 10473.497, 429.941, 52880.734 25/02/17,11:02:59,10,08,1, 11.9,1,1, 0.202, 10473.496, 429.954, 52880.666 25/02/17,11:02:59,11,08,1, 11.9,1,1, 0.202, 10473.503, 429.940, 52880.630 25/02/17,11:02:59,12,08,1, 11.9,1,1, 0.202, 10473.497, 429.926, 52880.607 25/02/17,11:02:59,13,08,1, 11.9,1,1, 0.202, 10473.487, 429.918, 52880.615 25/02/17,11:02:59,14,08,1, 11.9,1,1, 0.202, 10473.498, 429.919, 52880.628 25/02/17,11:02:59,15,08,1, 11.9,1,1, 0.202, 10473.481, 429.918, 52880.675 25/02/17,11:02:59,16,08,1, 11.9,1,1, 0.202, 10473.509, 429.917, 52880.686 25/02/17,11:02:59,17,08,1, 11.9,1,1, 0.202, 10473.471, 429.921, 52880.714 25/02/17,11:02:59,18,08,1, 11.9,1,1, 0.202, 10473.470, 429.917, 52880.667 25/02/17,11:02:59,19,08,1, 11.9,1,1, 0.202, 10473.465, 429.950, 52880.660 25/02/17,11:03:00,00,08,1, 12.0,1,1, 0.199, 10473.462, 429.950, 52880.660 25/02/17,11:03:00,01,08,1, 12.0,1,1, 0.199, 10473.456, 429.934, 52880.616 25/02/17,11:03:00,02,08,1, 12.0,1,1, 0.199, 10473.463, 429.924, 52880.577 25/02/17,11:03:00,03,08,1, 12.0,1,1, 0.199, 10473.431, 429.925, 52880.648 25/02/17,11:03:00,04,08,1, 12.0,1,1, 0.199, 10473.445, 429.921, 52880.668 25/02/17,11:03:00,05,08,1, 12.0,1,1, 0.199, 10473.453, 429.912, 52880.637 25/02/17,11:03:00,06,08,1, 12.0,1,1, 0.199, 10473.436, 429.922, 52880.615 25/02/17,11:03:00,07,08,1, 12.0,1,1, 0.199, 10473.424, 429.912, 52880.584 25/02/17,11:03:00,08,08,1, 12.0,1,1, 0.199, 10473.413, 429.900, 52880.615 25/02/17,11:03:00,09,08,1, 12.0,1,1, 0.199, 10473.422, 429.910, 52880.616 25/02/17,11:03:00,10,08,1, 12.0,1,1, 0.199, 10473.415, 429.913, 52880.573 25/02/17,11:03:00,11,08,1, 12.0,1,1, 0.199, 10473.423, 429.928, 52880.551 25/02/17,11:03:00,12,08,1, 12.0,1,1, 0.199, 10473.414, 429.911, 52880.590 25/02/17,11:03:00,13,08,1, 12.0,1,1, 0.199, 10473.433, 429.894, 52880.702 25/02/17,11:03:00,14,08,1, 12.0,1,1, 0.199, 10473.419, 429.906, 52880.653 25/02/17,11:03:00,15,08,1, 12.0,1,1, 0.199, 10473.404, 429.920, 52880.661 25/02/17,11:03:00,16,08,1, 12.0,1,1, 0.199, 10473.389, 429.915, 52880.651 25/02/17,11:03:00,17,08,1, 12.0,1,1, 0.199, 10473.405, 429.911, 52880.670 25/02/17,11:03:00,18,08,1, 12.0,1,1, 0.199, 10473.391, 429.880, 52880.624 25/02/17,11:03:00,19,08,1, 12.0,1,1, 0.199, 10473.391, 429.885, 52880.591 25/02/17,11:03:01,00,09,1, 11.9,1,1, 0.202, 10473.387, 429.885, 52880.591 25/02/17,11:03:01,01,09,1, 11.9,1,1, 0.202, 10473.405, 429.894, 52880.576 25/02/17,11:03:01,02,09,1, 11.9,1,1, 0.202, 10473.379, 429.898, 52880.640 25/02/17,11:03:01,03,09,1, 11.9,1,1, 0.202, 10473.392, 429.899, 52880.670 25/02/17,11:03:01,04,09,1, 11.9,1,1, 0.202, 10473.378, 429.871, 52880.697 25/02/17,11:03:01,05,09,1, 11.9,1,1, 0.202, 10473.363, 429.889, 52880.612 25/02/17,11:03:01,06,09,1, 11.9,1,1, 0.202, 10473.366, 429.877, 52880.530 25/02/17,11:03:01,07,09,1, 11.9,1,1, 0.202, 10473.349, 429.884, 52880.661 25/02/17,11:03:01,08,09,1, 11.9,1,1, 0.202, 10473.340, 429.876, 52880.604 25/02/17,11:03:01,09,09,1, 11.9,1,1, 0.202, 10473.352, 429.864, 52880.701 25/02/17,11:03:01,10,09,1, 11.9,1,1, 0.202, 10473.330, 429.880, 52880.671 25/02/17,11:03:01,11,09,1, 11.9,1,1, 0.202, 10473.334, 429.878, 52880.666 25/02/17,11:03:01,12,09,1, 11.9,1,1, 0.202, 10473.343, 429.887, 52880.702 25/02/17,11:03:01,13,09,1, 11.9,1,1, 0.202, 10473.315, 429.861, 52880.669 25/02/17,11:03:01,14,09,1, 11.9,1,1, 0.202, 10473.332, 429.861, 52880.653 25/02/17,11:03:01,15,09,1, 11.9,1,1, 0.202, 10473.334, 429.869, 52880.602 25/02/17,11:03:01,16,09,1, 11.9,1,1, 0.202, 10473.345, 429.878, 52880.620 25/02/17,11:03:01,17,09,1, 11.9,1,1, 0.202, 10473.307, 429.875, 52880.641 25/02/17,11:03:01,18,09,1, 11.9,1,1, 0.202, 10473.315, 429.888, 52880.661 25/02/17,11:03:01,19,09,1, 11.9,1,1, 0.202, 10473.286, 429.891, 52880.658 25/02/17,11:03:02,00,08,1, 11.9,1,1, 0.201, 10473.279, 429.891, 52880.658 25/02/17,11:03:02,01,08,1, 11.9,1,1, 0.201, 10473.291, 429.880, 52880.704 25/02/17,11:03:02,02,08,1, 11.9,1,1, 0.201, 10473.298, 429.867, 52880.699 25/02/17,11:03:02,03,08,1, 11.9,1,1, 0.201, 10473.277, 429.881, 52880.694 25/02/17,11:03:02,04,08,1, 11.9,1,1, 0.201, 10473.292, 429.868, 52880.654 25/02/17,11:03:02,05,08,1, 11.9,1,1, 0.201, 10473.284, 429.858, 52880.607 25/02/17,11:03:02,06,08,1, 11.9,1,1, 0.201, 10473.276, 429.867, 52880.615 25/02/17,11:03:02,07,08,1, 11.9,1,1, 0.201, 10473.275, 429.896, 52880.652 25/02/17,11:03:02,08,08,1, 11.9,1,1, 0.201, 10473.248, 429.879, 52880.690 25/02/17,11:03:02,09,08,1, 11.9,1,1, 0.201, 10473.255, 429.873, 52880.689 25/02/17,11:03:02,10,08,1, 11.9,1,1, 0.201, 10473.245, 429.855, 52880.649 25/02/17,11:03:02,11,08,1, 11.9,1,1, 0.201, 10473.257, 429.867, 52880.642 25/02/17,11:03:02,12,08,1, 11.9,1,1, 0.201, 10473.241, 429.879, 52880.689 25/02/17,11:03:02,13,08,1, 11.9,1,1, 0.201, 10473.244, 429.866, 52880.668 25/02/17,11:03:02,14,08,1, 11.9,1,1, 0.201, 10473.223, 429.903, 52880.701 25/02/17,11:03:02,15,08,1, 11.9,1,1, 0.201, 10473.237, 429.888, 52880.686 25/02/17,11:03:02,16,08,1, 11.9,1,1, 0.201, 10473.234, 429.893, 52880.701 25/02/17,11:03:02,17,08,1, 11.9,1,1, 0.201, 10473.245, 429.892, 52880.765 25/02/17,11:03:02,18,08,1, 11.9,1,1, 0.201, 10473.220, 429.887, 52880.706 25/02/17,11:03:02,19,08,1, 11.9,1,1, 0.201, 10473.208, 429.883, 52880.654 25/02/17,11:03:03,00,08,1, 11.9,1,1, 0.201, 10473.204, 429.883, 52880.654 25/02/17,11:03:03,01,08,1, 11.9,1,1, 0.201, 10473.185, 429.869, 52880.660 25/02/17,11:03:03,02,08,1, 11.9,1,1, 0.201, 10473.185, 429.880, 52880.670 25/02/17,11:03:03,03,08,1, 11.9,1,1, 0.201, 10473.185, 429.881, 52880.688 25/02/17,11:03:03,04,08,1, 11.9,1,1, 0.201, 10473.172, 429.869, 52880.636 25/02/17,11:03:03,05,08,1, 11.9,1,1, 0.201, 10473.173, 429.876, 52880.658 25/02/17,11:03:03,06,08,1, 11.9,1,1, 0.201, 10473.139, 429.881, 52880.705 25/02/17,11:03:03,07,08,1, 11.9,1,1, 0.201, 10473.158, 429.881, 52880.745 25/02/17,11:03:03,08,08,1, 11.9,1,1, 0.201, 10473.150, 429.882, 52880.767 25/02/17,11:03:03,09,08,1, 11.9,1,1, 0.201, 10473.165, 429.859, 52880.705 25/02/17,11:03:03,10,08,1, 11.9,1,1, 0.201, 10473.130, 429.873, 52880.667 25/02/17,11:03:03,11,08,1, 11.9,1,1, 0.201, 10473.139, 429.871, 52880.659 25/02/17,11:03:03,12,08,1, 11.9,1,1, 0.201, 10473.146, 429.879, 52880.708 25/02/17,11:03:03,13,08,1, 11.9,1,1, 0.201, 10473.144, 429.873, 52880.685 25/02/17,11:03:03,14,08,1, 11.9,1,1, 0.201, 10473.120, 429.893, 52880.690 25/02/17,11:03:03,15,08,1, 11.9,1,1, 0.201, 10473.118, 429.887, 52880.733 25/02/17,11:03:03,16,08,1, 11.9,1,1, 0.201, 10473.100, 429.884, 52880.731 25/02/17,11:03:03,17,08,1, 11.9,1,1, 0.201, 10473.085, 429.859, 52880.736 25/02/17,11:03:03,18,08,1, 11.9,1,1, 0.201, 10473.122, 429.870, 52880.704 25/02/17,11:03:03,19,08,1, 11.9,1,1, 0.201, 10473.121, 429.876, 52880.692 25/02/17,11:03:04,00,08,1, 11.9,1,1, 0.199, 10473.120, 429.876, 52880.692 25/02/17,11:03:04,01,08,1, 11.9,1,1, 0.199, 10473.086, 429.912, 52880.729 25/02/17,11:03:04,02,08,1, 11.9,1,1, 0.199, 10473.094, 429.901, 52880.764 25/02/17,11:03:04,03,08,1, 11.9,1,1, 0.199, 10473.064, 429.908, 52880.746 25/02/17,11:03:04,04,08,1, 11.9,1,1, 0.199, 10473.080, 429.923, 52880.798 25/02/17,11:03:04,05,08,1, 11.9,1,1, 0.199, 10473.054, 429.909, 52880.698 25/02/17,11:03:04,06,08,1, 11.9,1,1, 0.199, 10473.063, 429.866, 52880.689 25/02/17,11:03:04,07,08,1, 11.9,1,1, 0.199, 10473.070, 429.886, 52880.714 25/02/17,11:03:04,08,08,1, 11.9,1,1, 0.199, 10473.044, 429.889, 52880.697 25/02/17,11:03:04,09,08,1, 11.9,1,1, 0.199, 10473.034, 429.892, 52880.676 25/02/17,11:03:04,10,08,1, 11.9,1,1, 0.199, 10473.022, 429.891, 52880.695 25/02/17,11:03:04,11,08,1, 11.9,1,1, 0.199, 10473.012, 429.886, 52880.702 25/02/17,11:03:04,12,08,1, 11.9,1,1, 0.199, 10472.990, 429.913, 52880.757 25/02/17,11:03:04,13,08,1, 11.9,1,1, 0.199, 10473.006, 429.917, 52880.806 25/02/17,11:03:04,14,08,1, 11.9,1,1, 0.199, 10473.003, 429.901, 52880.802 25/02/17,11:03:04,15,08,1, 11.9,1,1, 0.199, 10473.013, 429.903, 52880.738 25/02/17,11:03:04,16,08,1, 11.9,1,1, 0.199, 10472.984, 429.903, 52880.697 25/02/17,11:03:04,17,08,1, 11.9,1,1, 0.199, 10472.999, 429.934, 52880.685 25/02/17,11:03:04,18,08,1, 11.9,1,1, 0.199, 10472.983, 429.905, 52880.691 25/02/17,11:03:04,19,08,1, 11.9,1,1, 0.199, 10472.986, 429.913, 52880.724 25/02/17,11:03:05,00,08,1, 11.9,1,1, 0.199, 10472.978, 429.913, 52880.724 25/02/17,11:03:05,01,08,1, 11.9,1,1, 0.199, 10472.949, 429.929, 52880.767 25/02/17,11:03:05,02,08,1, 11.9,1,1, 0.199, 10472.963, 429.922, 52880.775 25/02/17,11:03:05,03,08,1, 11.9,1,1, 0.199, 10472.940, 429.906, 52880.733 25/02/17,11:03:05,04,08,1, 11.9,1,1, 0.199, 10472.937, 429.916, 52880.720 25/02/17,11:03:05,05,08,1, 11.9,1,1, 0.199, 10472.940, 429.882, 52880.670 25/02/17,11:03:05,06,08,1, 11.9,1,1, 0.199, 10472.928, 429.915, 52880.703 25/02/17,11:03:05,07,08,1, 11.9,1,1, 0.199, 10472.923, 429.913, 52880.733 25/02/17,11:03:05,08,08,1, 11.9,1,1, 0.199, 10472.912, 429.914, 52880.730 25/02/17,11:03:05,09,08,1, 11.9,1,1, 0.199, 10472.917, 429.930, 52880.729 25/02/17,11:03:05,10,08,1, 11.9,1,1, 0.199, 10472.904, 429.928, 52880.723 25/02/17,11:03:05,11,08,1, 11.9,1,1, 0.199, 10472.927, 429.922, 52880.746 25/02/17,11:03:05,12,08,1, 11.9,1,1, 0.199, 10472.924, 429.903, 52880.756 25/02/17,11:03:05,13,08,1, 11.9,1,1, 0.199, 10472.888, 429.905, 52880.702 25/02/17,11:03:05,14,08,1, 11.9,1,1, 0.199, 10472.887, 429.900, 52880.645 25/02/17,11:03:05,15,08,1, 11.9,1,1, 0.199, 10472.861, 429.911, 52880.709 25/02/17,11:03:05,16,08,1, 11.9,1,1, 0.199, 10472.883, 429.911, 52880.727 25/02/17,11:03:05,17,08,1, 11.9,1,1, 0.199, 10472.863, 429.926, 52880.742 25/02/17,11:03:05,18,08,1, 11.9,1,1, 0.199, 10472.871, 429.925, 52880.779 25/02/17,11:03:05,19,08,1, 11.9,1,1, 0.199, 10472.858, 429.936, 52880.788 25/02/17,11:03:06,00,08,1, 12.0,1,1, 0.198, 10472.853, 429.936, 52880.788 25/02/17,11:03:06,01,08,1, 12.0,1,1, 0.198, 10472.846, 429.923, 52880.793 25/02/17,11:03:06,02,08,1, 12.0,1,1, 0.198, 10472.821, 429.928, 52880.759 25/02/17,11:03:06,03,08,1, 12.0,1,1, 0.198, 10472.823, 429.920, 52880.656 25/02/17,11:03:06,04,08,1, 12.0,1,1, 0.198, 10472.846, 429.915, 52880.676 25/02/17,11:03:06,05,08,1, 12.0,1,1, 0.198, 10472.815, 429.925, 52880.767 25/02/17,11:03:06,06,08,1, 12.0,1,1, 0.198, 10472.791, 429.930, 52880.834 25/02/17,11:03:06,07,08,1, 12.0,1,1, 0.198, 10472.822, 429.926, 52880.829 25/02/17,11:03:06,08,08,1, 12.0,1,1, 0.198, 10472.815, 429.916, 52880.748 25/02/17,11:03:06,09,08,1, 12.0,1,1, 0.198, 10472.803, 429.930, 52880.799 25/02/17,11:03:06,10,08,1, 12.0,1,1, 0.198, 10472.812, 429.927, 52880.710 25/02/17,11:03:06,11,08,1, 12.0,1,1, 0.198, 10472.778, 429.913, 52880.825 25/02/17,11:03:06,12,08,1, 12.0,1,1, 0.198, 10472.802, 429.941, 52880.768 25/02/17,11:03:06,13,08,1, 12.0,1,1, 0.198, 10472.769, 429.973, 52880.761 25/02/17,11:03:06,14,08,1, 12.0,1,1, 0.198, 10472.781, 429.931, 52880.752 25/02/17,11:03:06,15,08,1, 12.0,1,1, 0.198, 10472.767, 429.942, 52880.761 25/02/17,11:03:06,16,08,1, 12.0,1,1, 0.198, 10472.760, 429.950, 52880.806 25/02/17,11:03:06,17,08,1, 12.0,1,1, 0.198, 10472.733, 429.938, 52880.782 25/02/17,11:03:06,18,08,1, 12.0,1,1, 0.198, 10472.725, 429.953, 52880.776 25/02/17,11:03:06,19,08,1, 12.0,1,1, 0.198, 10472.735, 429.952, 52880.752 25/02/17,11:03:07,00,08,1, 11.9,1,1, 0.202, 10472.728, 429.952, 52880.752 25/02/17,11:03:07,01,08,1, 11.9,1,1, 0.202, 10472.733, 429.952, 52880.813 25/02/17,11:03:07,02,08,1, 11.9,1,1, 0.202, 10472.725, 429.951, 52880.752 25/02/17,11:03:07,03,08,1, 11.9,1,1, 0.202, 10472.691, 429.969, 52880.812 25/02/17,11:03:07,04,08,1, 11.9,1,1, 0.202, 10472.707, 429.951, 52880.818 25/02/17,11:03:07,05,08,1, 11.9,1,1, 0.202, 10472.697, 429.964, 52880.865 25/02/17,11:03:07,06,08,1, 11.9,1,1, 0.202, 10472.668, 429.978, 52880.861 25/02/17,11:03:07,07,08,1, 11.9,1,1, 0.202, 10472.671, 429.982, 52880.821 25/02/17,11:03:07,08,08,1, 11.9,1,1, 0.202, 10472.667, 429.964, 52880.788 25/02/17,11:03:07,09,08,1, 11.9,1,1, 0.202, 10472.683, 429.969, 52880.772 25/02/17,11:03:07,10,08,1, 11.9,1,1, 0.202, 10472.653, 429.974, 52880.752 25/02/17,11:03:07,11,08,1, 11.9,1,1, 0.202, 10472.634, 429.979, 52880.779 25/02/17,11:03:07,12,08,1, 11.9,1,1, 0.202, 10472.633, 429.991, 52880.797 25/02/17,11:03:07,13,08,1, 11.9,1,1, 0.202, 10472.625, 429.964, 52880.799 25/02/17,11:03:07,14,08,1, 11.9,1,1, 0.202, 10472.635, 429.936, 52880.791 25/02/17,11:03:07,15,08,1, 11.9,1,1, 0.202, 10472.635, 429.985, 52880.782 25/02/17,11:03:07,16,08,1, 11.9,1,1, 0.202, 10472.665, 429.975, 52880.778 25/02/17,11:03:07,17,08,1, 11.9,1,1, 0.202, 10472.639, 429.954, 52880.783 25/02/17,11:03:07,18,08,1, 11.9,1,1, 0.202, 10472.619, 429.983, 52880.737 25/02/17,11:03:07,19,08,1, 11.9,1,1, 0.202, 10472.615, 429.984, 52880.872 25/02/17,11:03:08,00,08,1, 11.9,1,1, 0.199, 10472.611, 429.984, 52880.872 25/02/17,11:03:08,01,08,1, 11.9,1,1, 0.199, 10472.592, 430.007, 52880.855 25/02/17,11:03:08,02,08,1, 11.9,1,1, 0.199, 10472.594, 429.982, 52880.832 25/02/17,11:03:08,03,08,1, 11.9,1,1, 0.199, 10472.586, 429.996, 52880.832 25/02/17,11:03:08,04,08,1, 11.9,1,1, 0.199, 10472.588, 429.987, 52880.823 25/02/17,11:03:08,05,08,1, 11.9,1,1, 0.199, 10472.582, 429.987, 52880.870 25/02/17,11:03:08,06,08,1, 11.9,1,1, 0.199, 10472.573, 430.001, 52880.832 25/02/17,11:03:08,07,08,1, 11.9,1,1, 0.199, 10472.547, 430.004, 52880.793 25/02/17,11:03:08,08,08,1, 11.9,1,1, 0.199, 10472.536, 430.016, 52880.740 25/02/17,11:03:08,09,08,1, 11.9,1,1, 0.199, 10472.535, 430.036, 52880.801 25/02/17,11:03:08,10,08,1, 11.9,1,1, 0.199, 10472.535, 430.033, 52880.838 25/02/17,11:03:08,11,08,1, 11.9,1,1, 0.199, 10472.523, 430.031, 52880.889 25/02/17,11:03:08,12,08,1, 11.9,1,1, 0.199, 10472.514, 430.017, 52880.866 25/02/17,11:03:08,13,08,1, 11.9,1,1, 0.199, 10472.565, 430.016, 52880.862 25/02/17,11:03:08,14,08,1, 11.9,1,1, 0.199, 10472.522, 429.998, 52880.811 25/02/17,11:03:08,15,08,1, 11.9,1,1, 0.199, 10472.508, 430.015, 52880.836 25/02/17,11:03:08,16,08,1, 11.9,1,1, 0.199, 10472.493, 430.013, 52880.765 25/02/17,11:03:08,17,08,1, 11.9,1,1, 0.199, 10472.503, 430.030, 52880.807 25/02/17,11:03:08,18,08,1, 11.9,1,1, 0.199, 10472.480, 430.041, 52880.817 25/02/17,11:03:08,19,08,1, 11.9,1,1, 0.199, 10472.486, 430.036, 52880.869 25/02/17,11:03:09,00,08,1, 11.9,1,1, 0.201, 10472.478, 430.036, 52880.869 25/02/17,11:03:09,01,08,1, 11.9,1,1, 0.201, 10472.453, 430.050, 52880.858 25/02/17,11:03:09,02,08,1, 11.9,1,1, 0.201, 10472.472, 430.037, 52880.844 25/02/17,11:03:09,03,08,1, 11.9,1,1, 0.201, 10472.471, 430.053, 52880.851 25/02/17,11:03:09,04,08,1, 11.9,1,1, 0.201, 10472.481, 430.052, 52880.868 25/02/17,11:03:09,05,08,1, 11.9,1,1, 0.201, 10472.461, 430.058, 52880.930 25/02/17,11:03:09,06,08,1, 11.9,1,1, 0.201, 10472.446, 430.091, 52880.909 25/02/17,11:03:09,07,08,1, 11.9,1,1, 0.201, 10472.426, 430.081, 52880.873 25/02/17,11:03:09,08,08,1, 11.9,1,1, 0.201, 10472.443, 430.078, 52880.875 25/02/17,11:03:09,09,08,1, 11.9,1,1, 0.201, 10472.438, 430.071, 52880.871 25/02/17,11:03:09,10,08,1, 11.9,1,1, 0.201, 10472.418, 430.094, 52880.890 25/02/17,11:03:09,11,08,1, 11.9,1,1, 0.201, 10472.397, 430.088, 52880.877 25/02/17,11:03:09,12,08,1, 11.9,1,1, 0.201, 10472.403, 430.074, 52880.871 25/02/17,11:03:09,13,08,1, 11.9,1,1, 0.201, 10472.388, 430.095, 52880.801 25/02/17,11:03:09,14,08,1, 11.9,1,1, 0.201, 10472.403, 430.093, 52880.814 25/02/17,11:03:09,15,08,1, 11.9,1,1, 0.201, 10472.400, 430.075, 52880.913 25/02/17,11:03:09,16,08,1, 11.9,1,1, 0.201, 10472.377, 430.078, 52880.898 25/02/17,11:03:09,17,08,1, 11.9,1,1, 0.201, 10472.369, 430.074, 52880.878 25/02/17,11:03:09,18,08,1, 11.9,1,1, 0.201, 10472.336, 430.092, 52880.955 25/02/17,11:03:09,19,08,1, 11.9,1,1, 0.201, 10472.364, 430.091, 52880.892 25/02/17,11:03:10,00,08,1, 11.9,1,1, 0.198, 10472.361, 430.091, 52880.892 25/02/17,11:03:10,01,08,1, 11.9,1,1, 0.198, 10472.392, 430.076, 52880.704 25/02/17,11:03:10,02,08,1, 11.9,1,1, 0.198, 10472.365, 430.098, 52880.767 25/02/17,11:03:10,03,08,1, 11.9,1,1, 0.198, 10472.340, 430.099, 52880.802 25/02/17,11:03:10,04,08,1, 11.9,1,1, 0.198, 10472.336, 430.108, 52880.701 25/02/17,11:03:10,05,08,1, 11.9,1,1, 0.198, 10472.353, 430.095, 52880.862 25/02/17,11:03:10,06,08,1, 11.9,1,1, 0.198, 10472.321, 430.092, 52880.902 25/02/17,11:03:10,07,08,1, 11.9,1,1, 0.198, 10472.338, 430.109, 52880.910 25/02/17,11:03:10,08,08,1, 11.9,1,1, 0.198, 10472.329, 430.087, 52880.892 25/02/17,11:03:10,09,08,1, 11.9,1,1, 0.198, 10472.303, 430.112, 52880.837 25/02/17,11:03:10,10,08,1, 11.9,1,1, 0.198, 10472.305, 430.101, 52880.888 25/02/17,11:03:10,11,08,1, 11.9,1,1, 0.198, 10472.294, 430.137, 52880.845 25/02/17,11:03:10,12,08,1, 11.9,1,1, 0.198, 10472.274, 430.123, 52880.821 25/02/17,11:03:10,13,08,1, 11.9,1,1, 0.198, 10472.267, 430.122, 52880.844 25/02/17,11:03:10,14,08,1, 11.9,1,1, 0.198, 10472.263, 430.138, 52880.927 25/02/17,11:03:10,15,08,1, 11.9,1,1, 0.198, 10472.245, 430.122, 52880.904 25/02/17,11:03:10,16,08,1, 11.9,1,1, 0.198, 10472.240, 430.136, 52880.952 25/02/17,11:03:10,17,08,1, 11.9,1,1, 0.198, 10472.206, 430.149, 52881.016 25/02/17,11:03:10,18,08,1, 11.9,1,1, 0.198, 10472.239, 430.152, 52880.787 25/02/17,11:03:10,19,08,1, 11.9,1,1, 0.198, 10472.190, 430.160, 52880.876 25/02/17,11:03:11,00,08,1, 11.9,1,1, 0.198, 10472.186, 430.160, 52880.876 25/02/17,11:03:11,01,08,1, 11.9,1,1, 0.198, 10472.232, 430.148, 52880.846 25/02/17,11:03:11,02,08,1, 11.9,1,1, 0.198, 10472.199, 430.173, 52880.850 25/02/17,11:03:11,03,08,1, 11.9,1,1, 0.198, 10472.190, 430.150, 52880.974 25/02/17,11:03:11,04,08,1, 11.9,1,1, 0.198, 10472.193, 430.187, 52881.040 25/02/17,11:03:11,05,08,1, 11.9,1,1, 0.198, 10472.184, 430.143, 52880.989 25/02/17,11:03:11,06,08,1, 11.9,1,1, 0.198, 10472.194, 430.163, 52880.908 25/02/17,11:03:11,07,08,1, 11.9,1,1, 0.198, 10472.170, 430.173, 52880.877 25/02/17,11:03:11,08,08,1, 11.9,1,1, 0.198, 10472.191, 430.176, 52880.852 25/02/17,11:03:11,09,08,1, 11.9,1,1, 0.198, 10472.153, 430.156, 52880.868 25/02/17,11:03:11,10,08,1, 11.9,1,1, 0.198, 10472.180, 430.160, 52880.855 25/02/17,11:03:11,11,08,1, 11.9,1,1, 0.198, 10472.173, 430.172, 52880.896 25/02/17,11:03:11,12,08,1, 11.9,1,1, 0.198, 10472.170, 430.173, 52880.905 25/02/17,11:03:11,13,08,1, 11.9,1,1, 0.198, 10472.159, 430.168, 52880.953 25/02/17,11:03:11,14,08,1, 11.9,1,1, 0.198, 10472.152, 430.163, 52880.891 25/02/17,11:03:11,15,08,1, 11.9,1,1, 0.198, 10472.129, 430.166, 52880.945 25/02/17,11:03:11,16,08,1, 11.9,1,1, 0.198, 10472.147, 430.194, 52880.952 25/02/17,11:03:11,17,08,1, 11.9,1,1, 0.198, 10472.137, 430.192, 52880.909 25/02/17,11:03:11,18,08,1, 11.9,1,1, 0.198, 10472.149, 430.188, 52880.903 25/02/17,11:03:11,19,08,1, 11.9,1,1, 0.198, 10472.113, 430.206, 52880.910 25/02/17,11:03:12,00,08,1, 11.9,1,1, 0.199, 10472.111, 430.206, 52880.910 25/02/17,11:03:12,01,08,1, 11.9,1,1, 0.199, 10472.125, 430.194, 52880.973 25/02/17,11:03:12,02,08,1, 11.9,1,1, 0.199, 10472.098, 430.186, 52880.944 25/02/17,11:03:12,03,08,1, 11.9,1,1, 0.199, 10472.106, 430.200, 52881.026 25/02/17,11:03:12,04,08,1, 11.9,1,1, 0.199, 10472.092, 430.192, 52880.958 25/02/17,11:03:12,05,08,1, 11.9,1,1, 0.199, 10472.104, 430.214, 52880.976 25/02/17,11:03:12,06,08,1, 11.9,1,1, 0.199, 10472.098, 430.191, 52880.968 25/02/17,11:03:12,07,08,1, 11.9,1,1, 0.199, 10472.084, 430.205, 52880.933 25/02/17,11:03:12,08,08,1, 11.9,1,1, 0.199, 10472.086, 430.204, 52880.890 25/02/17,11:03:12,09,08,1, 11.9,1,1, 0.199, 10472.093, 430.221, 52881.037 25/02/17,11:03:12,10,08,1, 11.9,1,1, 0.199, 10472.065, 430.197, 52881.010 25/02/17,11:03:12,11,08,1, 11.9,1,1, 0.199, 10472.051, 430.193, 52881.069 25/02/17,11:03:12,12,08,1, 11.9,1,1, 0.199, 10472.077, 430.199, 52880.998 25/02/17,11:03:12,13,08,1, 11.9,1,1, 0.199, 10472.064, 430.202, 52880.902 25/02/17,11:03:12,14,08,1, 11.9,1,1, 0.199, 10472.069, 430.209, 52880.898 25/02/17,11:03:12,15,08,1, 11.9,1,1, 0.199, 10472.052, 430.203, 52880.875 25/02/17,11:03:12,16,08,1, 11.9,1,1, 0.199, 10472.059, 430.229, 52880.897 25/02/17,11:03:12,17,08,1, 11.9,1,1, 0.199, 10472.045, 430.242, 52880.940 25/02/17,11:03:12,18,08,1, 11.9,1,1, 0.199, 10472.029, 430.226, 52880.995 25/02/17,11:03:12,19,08,1, 11.9,1,1, 0.199, 10472.013, 430.193, 52881.002 25/02/17,11:03:13,00,09,1, 11.9,1,1, 0.206, 10472.010, 430.193, 52881.002 25/02/17,11:03:13,01,09,1, 11.9,1,1, 0.206, 10472.001, 430.213, 52880.992 25/02/17,11:03:13,02,09,1, 11.9,1,1, 0.206, 10472.019, 430.213, 52881.028 25/02/17,11:03:13,03,09,1, 11.9,1,1, 0.206, 10472.039, 430.233, 52880.910 25/02/17,11:03:13,04,09,1, 11.9,1,1, 0.206, 10472.016, 430.217, 52880.971 25/02/17,11:03:13,05,09,1, 11.9,1,1, 0.206, 10472.012, 430.244, 52881.005 25/02/17,11:03:13,06,09,1, 11.9,1,1, 0.206, 10472.016, 430.223, 52880.930 25/02/17,11:03:13,07,09,1, 11.9,1,1, 0.206, 10471.983, 430.227, 52880.926 25/02/17,11:03:13,08,09,1, 11.9,1,1, 0.206, 10472.009, 430.233, 52880.957 25/02/17,11:03:13,09,09,1, 11.9,1,1, 0.206, 10471.997, 430.236, 52881.036 25/02/17,11:03:13,10,09,1, 11.9,1,1, 0.206, 10472.008, 430.211, 52881.016 25/02/17,11:03:13,11,09,1, 11.9,1,1, 0.206, 10472.001, 430.222, 52880.934 25/02/17,11:03:13,12,09,1, 11.9,1,1, 0.206, 10472.004, 430.241, 52880.921 25/02/17,11:03:13,13,09,1, 11.9,1,1, 0.206, 10471.978, 430.256, 52880.945 25/02/17,11:03:13,14,09,1, 11.9,1,1, 0.206, 10472.000, 430.229, 52880.935 25/02/17,11:03:13,15,09,1, 11.9,1,1, 0.206, 10471.964, 430.252, 52881.032 25/02/17,11:03:13,16,09,1, 11.9,1,1, 0.206, 10471.965, 430.233, 52880.984 25/02/17,11:03:13,17,09,1, 11.9,1,1, 0.206, 10471.959, 430.248, 52881.044 25/02/17,11:03:13,18,09,1, 11.9,1,1, 0.206, 10471.957, 430.227, 52881.036 25/02/17,11:03:13,19,09,1, 11.9,1,1, 0.206, 10471.968, 430.226, 52880.955 25/02/17,11:03:14,00,08,1, 11.9,1,1, 0.200, 10471.960, 430.226, 52880.955 25/02/17,11:03:14,01,08,1, 11.9,1,1, 0.200, 10471.951, 430.251, 52880.911 25/02/17,11:03:14,02,08,1, 11.9,1,1, 0.200, 10471.927, 430.266, 52881.000 25/02/17,11:03:14,03,08,1, 11.9,1,1, 0.200, 10471.923, 430.255, 52880.948 25/02/17,11:03:14,04,08,1, 11.9,1,1, 0.200, 10471.937, 430.236, 52880.951 25/02/17,11:03:14,05,08,1, 11.9,1,1, 0.200, 10471.917, 430.229, 52881.011 25/02/17,11:03:14,06,08,1, 11.9,1,1, 0.200, 10471.901, 430.210, 52880.942 25/02/17,11:03:14,07,08,1, 11.9,1,1, 0.200, 10471.917, 430.232, 52880.989 25/02/17,11:03:14,08,08,1, 11.9,1,1, 0.200, 10471.922, 430.221, 52881.024 25/02/17,11:03:14,09,08,1, 11.9,1,1, 0.200, 10471.907, 430.223, 52881.007 25/02/17,11:03:14,10,08,1, 11.9,1,1, 0.200, 10471.901, 430.246, 52880.985 25/02/17,11:03:14,11,08,1, 11.9,1,1, 0.200, 10471.920, 430.251, 52880.977 25/02/17,11:03:14,12,08,1, 11.9,1,1, 0.200, 10471.904, 430.244, 52880.979 25/02/17,11:03:14,13,08,1, 11.9,1,1, 0.200, 10471.913, 430.260, 52881.021 25/02/17,11:03:14,14,08,1, 11.9,1,1, 0.200, 10471.865, 430.244, 52881.030 25/02/17,11:03:14,15,08,1, 11.9,1,1, 0.200, 10471.908, 430.231, 52880.984 25/02/17,11:03:14,16,08,1, 11.9,1,1, 0.200, 10471.896, 430.229, 52880.946 25/02/17,11:03:14,17,08,1, 11.9,1,1, 0.200, 10471.903, 430.233, 52880.951 25/02/17,11:03:14,18,08,1, 11.9,1,1, 0.200, 10471.894, 430.225, 52880.946 25/02/17,11:03:14,19,08,1, 11.9,1,1, 0.200, 10471.879, 430.221, 52880.916 25/02/17,11:03:15,00,08,1, 11.9,1,1, 0.202, 10471.877, 430.221, 52880.916 25/02/17,11:03:15,01,08,1, 11.9,1,1, 0.202, 10471.890, 430.257, 52881.013 25/02/17,11:03:15,02,08,1, 11.9,1,1, 0.202, 10471.905, 430.233, 52881.040 25/02/17,11:03:15,03,08,1, 11.9,1,1, 0.202, 10471.886, 430.221, 52881.044 25/02/17,11:03:15,04,08,1, 11.9,1,1, 0.202, 10471.873, 430.240, 52881.026 25/02/17,11:03:15,05,08,1, 11.9,1,1, 0.202, 10471.885, 430.252, 52881.006 25/02/17,11:03:15,06,08,1, 11.9,1,1, 0.202, 10471.865, 430.237, 52880.968 25/02/17,11:03:15,07,08,1, 11.9,1,1, 0.202, 10471.851, 430.245, 52880.959 25/02/17,11:03:15,08,08,1, 11.9,1,1, 0.202, 10471.853, 430.243, 52880.962 25/02/17,11:03:15,09,08,1, 11.9,1,1, 0.202, 10471.839, 430.253, 52880.990 25/02/17,11:03:15,10,08,1, 11.9,1,1, 0.202, 10471.832, 430.257, 52881.009 25/02/17,11:03:15,11,08,1, 11.9,1,1, 0.202, 10471.827, 430.242, 52880.950 25/02/17,11:03:15,12,08,1, 11.9,1,1, 0.202, 10471.841, 430.249, 52880.977 25/02/17,11:03:15,13,08,1, 11.9,1,1, 0.202, 10471.825, 430.252, 52881.042 25/02/17,11:03:15,14,08,1, 11.9,1,1, 0.202, 10471.834, 430.237, 52880.980 25/02/17,11:03:15,15,08,1, 11.9,1,1, 0.202, 10471.845, 430.252, 52880.979 25/02/17,11:03:15,16,08,1, 11.9,1,1, 0.202, 10471.819, 430.271, 52880.960 25/02/17,11:03:15,17,08,1, 11.9,1,1, 0.202, 10471.810, 430.258, 52880.992 25/02/17,11:03:15,18,08,1, 11.9,1,1, 0.202, 10471.842, 430.272, 52881.027 25/02/17,11:03:15,19,08,1, 11.9,1,1, 0.202, 10471.822, 430.274, 52881.099 25/02/17,11:03:16,00,09,1, 11.9,1,1, 0.201, 10471.818, 430.274, 52881.099 25/02/17,11:03:16,01,09,1, 11.9,1,1, 0.201, 10471.853, 430.250, 52881.031 25/02/17,11:03:16,02,09,1, 11.9,1,1, 0.201, 10471.823, 430.250, 52881.078 25/02/17,11:03:16,03,09,1, 11.9,1,1, 0.201, 10471.855, 430.239, 52880.992 25/02/17,11:03:16,04,09,1, 11.9,1,1, 0.201, 10471.829, 430.253, 52881.029 25/02/17,11:03:16,05,09,1, 11.9,1,1, 0.201, 10471.832, 430.248, 52880.957 25/02/17,11:03:16,06,09,1, 11.9,1,1, 0.201, 10471.833, 430.243, 52880.961 25/02/17,11:03:16,07,09,1, 11.9,1,1, 0.201, 10471.792, 430.264, 52880.981 25/02/17,11:03:16,08,09,1, 11.9,1,1, 0.201, 10471.794, 430.256, 52881.026 25/02/17,11:03:16,09,09,1, 11.9,1,1, 0.201, 10471.792, 430.275, 52881.103 25/02/17,11:03:16,10,09,1, 11.9,1,1, 0.201, 10471.780, 430.233, 52881.029 25/02/17,11:03:16,11,09,1, 11.9,1,1, 0.201, 10471.794, 430.252, 52880.951 25/02/17,11:03:16,12,09,1, 11.9,1,1, 0.201, 10471.761, 430.256, 52880.981 25/02/17,11:03:16,13,09,1, 11.9,1,1, 0.201, 10471.782, 430.232, 52880.942 25/02/17,11:03:16,14,09,1, 11.9,1,1, 0.201, 10471.766, 430.225, 52881.014 25/02/17,11:03:16,15,09,1, 11.9,1,1, 0.201, 10471.758, 430.244, 52880.966 25/02/17,11:03:16,16,09,1, 11.9,1,1, 0.201, 10471.755, 430.275, 52880.985 25/02/17,11:03:16,17,09,1, 11.9,1,1, 0.201, 10471.758, 430.254, 52881.085 25/02/17,11:03:16,18,09,1, 11.9,1,1, 0.201, 10471.743, 430.245, 52881.054 25/02/17,11:03:16,19,09,1, 11.9,1,1, 0.201, 10471.745, 430.245, 52881.033 25/02/17,11:03:17,00,08,1, 11.9,1,1, 0.200, 10471.743, 430.245, 52881.033 25/02/17,11:03:17,01,08,1, 11.9,1,1, 0.200, 10471.722, 430.267, 52881.090 25/02/17,11:03:17,02,08,1, 11.9,1,1, 0.200, 10471.763, 430.244, 52880.864 25/02/17,11:03:17,03,08,1, 11.9,1,1, 0.200, 10471.727, 430.247, 52880.946 25/02/17,11:03:17,04,08,1, 11.9,1,1, 0.200, 10471.711, 430.229, 52880.942 25/02/17,11:03:17,05,08,1, 11.9,1,1, 0.200, 10471.729, 430.228, 52880.947 25/02/17,11:03:17,06,08,1, 11.9,1,1, 0.200, 10471.757, 430.252, 52881.251 25/02/17,11:03:17,07,08,1, 11.9,1,1, 0.200, 10471.779, 430.222, 52880.955 25/02/17,11:03:17,08,08,1, 11.9,1,1, 0.200, 10471.745, 430.241, 52880.970 25/02/17,11:03:17,09,08,1, 11.9,1,1, 0.200, 10471.704, 430.239, 52880.988 25/02/17,11:03:17,10,08,1, 11.9,1,1, 0.200, 10471.720, 430.239, 52880.994 25/02/17,11:03:17,11,08,1, 11.9,1,1, 0.200, 10471.718, 430.243, 52880.965 25/02/17,11:03:17,12,08,1, 11.9,1,1, 0.200, 10471.695, 430.240, 52881.009 25/02/17,11:03:17,13,08,1, 11.9,1,1, 0.200, 10471.689, 430.246, 52881.037 25/02/17,11:03:17,14,08,1, 11.9,1,1, 0.200, 10471.682, 430.247, 52881.029 25/02/17,11:03:17,15,08,1, 11.9,1,1, 0.200, 10471.693, 430.238, 52881.015 25/02/17,11:03:17,16,08,1, 11.9,1,1, 0.200, 10471.671, 430.240, 52881.085 25/02/17,11:03:17,17,08,1, 11.9,1,1, 0.200, 10471.653, 430.227, 52881.058 25/02/17,11:03:17,18,08,1, 11.9,1,1, 0.200, 10471.680, 430.218, 52880.999 25/02/17,11:03:17,19,08,1, 11.9,1,1, 0.200, 10471.651, 430.211, 52880.975 25/02/17,11:03:18,00,09,1, 11.9,1,1, 0.197, 10471.643, 430.211, 52880.975 25/02/17,11:03:18,01,09,1, 11.9,1,1, 0.197, 10471.637, 430.232, 52880.963 25/02/17,11:03:18,02,09,1, 11.9,1,1, 0.197, 10471.646, 430.214, 52880.941 25/02/17,11:03:18,03,09,1, 11.9,1,1, 0.197, 10471.620, 430.190, 52880.980 25/02/17,11:03:18,04,09,1, 11.9,1,1, 0.197, 10471.660, 430.220, 52881.001 25/02/17,11:03:18,05,09,1, 11.9,1,1, 0.197, 10471.636, 430.226, 52880.950 25/02/17,11:03:18,06,09,1, 11.9,1,1, 0.197, 10471.645, 430.208, 52881.035 25/02/17,11:03:18,07,09,1, 11.9,1,1, 0.197, 10471.655, 430.221, 52881.030 25/02/17,11:03:18,08,09,1, 11.9,1,1, 0.197, 10471.639, 430.208, 52881.025 25/02/17,11:03:18,09,09,1, 11.9,1,1, 0.197, 10471.618, 430.223, 52880.960 25/02/17,11:03:18,10,09,1, 11.9,1,1, 0.197, 10471.627, 430.223, 52880.982 25/02/17,11:03:18,11,09,1, 11.9,1,1, 0.197, 10471.621, 430.208, 52881.028 25/02/17,11:03:18,12,09,1, 11.9,1,1, 0.197, 10471.595, 430.231, 52881.050 25/02/17,11:03:18,13,09,1, 11.9,1,1, 0.197, 10471.620, 430.197, 52880.932 25/02/17,11:03:18,14,09,1, 11.9,1,1, 0.197, 10471.610, 430.218, 52880.952 25/02/17,11:03:18,15,09,1, 11.9,1,1, 0.197, 10471.615, 430.200, 52881.033 25/02/17,11:03:18,16,09,1, 11.9,1,1, 0.197, 10471.613, 430.215, 52880.937 25/02/17,11:03:18,17,09,1, 11.9,1,1, 0.197, 10471.607, 430.194, 52880.897 25/02/17,11:03:18,18,09,1, 11.9,1,1, 0.197, 10471.593, 430.221, 52880.911 25/02/17,11:03:18,19,09,1, 11.9,1,1, 0.197, 10471.599, 430.194, 52880.939 25/02/17,11:03:19,00,09,1, 11.9,1,1, 0.197, 10471.593, 430.194, 52880.939 25/02/17,11:03:19,01,09,1, 11.9,1,1, 0.197, 10471.577, 430.196, 52880.983 25/02/17,11:03:19,02,09,1, 11.9,1,1, 0.197, 10471.579, 430.197, 52881.030 25/02/17,11:03:19,03,09,1, 11.9,1,1, 0.197, 10471.573, 430.191, 52880.959 25/02/17,11:03:19,04,09,1, 11.9,1,1, 0.197, 10471.556, 430.197, 52880.985 25/02/17,11:03:19,05,09,1, 11.9,1,1, 0.197, 10471.556, 430.207, 52880.986 25/02/17,11:03:19,06,09,1, 11.9,1,1, 0.197, 10471.554, 430.192, 52881.003 25/02/17,11:03:19,07,09,1, 11.9,1,1, 0.197, 10471.551, 430.208, 52880.964 25/02/17,11:03:19,08,09,1, 11.9,1,1, 0.197, 10471.545, 430.198, 52880.982 25/02/17,11:03:19,09,09,1, 11.9,1,1, 0.197, 10471.543, 430.178, 52880.956 25/02/17,11:03:19,10,09,1, 11.9,1,1, 0.197, 10471.519, 430.166, 52880.906 25/02/17,11:03:19,11,09,1, 11.9,1,1, 0.197, 10471.557, 430.189, 52880.978 25/02/17,11:03:19,12,09,1, 11.9,1,1, 0.197, 10471.567, 430.186, 52881.045 25/02/17,11:03:19,13,09,1, 11.9,1,1, 0.197, 10471.554, 430.206, 52881.001 25/02/17,11:03:19,14,09,1, 11.9,1,1, 0.197, 10471.548, 430.203, 52881.001 25/02/17,11:03:19,15,09,1, 11.9,1,1, 0.197, 10471.557, 430.179, 52880.951 25/02/17,11:03:19,16,09,1, 11.9,1,1, 0.197, 10471.532, 430.163, 52880.985 25/02/17,11:03:19,17,09,1, 11.9,1,1, 0.197, 10471.535, 430.175, 52880.970 25/02/17,11:03:19,18,09,1, 11.9,1,1, 0.197, 10471.535, 430.139, 52880.991 25/02/17,11:03:19,19,09,1, 11.9,1,1, 0.197, 10471.533, 430.139, 52880.991 25/02/17,11:03:20,00,09,1, 11.9,1,1, 0.202, 10471.526, 430.139, 52880.991 25/02/17,11:03:20,01,09,1, 11.9,1,1, 0.202, 10471.523, 430.177, 52881.005 25/02/17,11:03:20,02,09,1, 11.9,1,1, 0.202, 10471.486, 430.151, 52880.971 25/02/17,11:03:20,03,09,1, 11.9,1,1, 0.202, 10471.498, 430.163, 52880.925 25/02/17,11:03:20,04,09,1, 11.9,1,1, 0.202, 10471.506, 430.141, 52880.903 25/02/17,11:03:20,05,09,1, 11.9,1,1, 0.202, 10471.483, 430.148, 52880.950 25/02/17,11:03:20,06,09,1, 11.9,1,1, 0.202, 10471.486, 430.153, 52881.031 25/02/17,11:03:20,07,09,1, 11.9,1,1, 0.202, 10471.475, 430.157, 52881.023 25/02/17,11:03:20,08,09,1, 11.9,1,1, 0.202, 10471.502, 430.144, 52881.009 25/02/17,11:03:20,09,09,1, 11.9,1,1, 0.202, 10471.476, 430.158, 52881.021 25/02/17,11:03:20,10,09,1, 11.9,1,1, 0.202, 10471.457, 430.181, 52881.029 25/02/17,11:03:20,11,09,1, 11.9,1,1, 0.202, 10471.472, 430.173, 52881.023 25/02/17,11:03:20,12,09,1, 11.9,1,1, 0.202, 10471.459, 430.169, 52881.005 25/02/17,11:03:20,13,09,1, 11.9,1,1, 0.202, 10471.442, 430.161, 52880.939 25/02/17,11:03:20,14,09,1, 11.9,1,1, 0.202, 10471.477, 430.158, 52880.797 25/02/17,11:03:20,15,09,1, 11.9,1,1, 0.202, 10471.421, 430.163, 52881.044 25/02/17,11:03:20,16,09,1, 11.9,1,1, 0.202, 10471.438, 430.167, 52881.084 25/02/17,11:03:20,17,09,1, 11.9,1,1, 0.202, 10471.431, 430.154, 52880.995 25/02/17,11:03:20,18,09,1, 11.9,1,1, 0.202, 10471.438, 430.168, 52881.022 25/02/17,11:03:20,19,09,1, 11.9,1,1, 0.202, 10471.442, 430.164, 52881.000 25/02/17,11:03:21,00,09,1, 11.9,1,1, 0.199, 10471.435, 430.164, 52881.000 25/02/17,11:03:21,01,09,1, 11.9,1,1, 0.199, 10471.429, 430.154, 52881.018 25/02/17,11:03:21,02,09,1, 11.9,1,1, 0.199, 10471.440, 430.141, 52880.974 25/02/17,11:03:21,03,09,1, 11.9,1,1, 0.199, 10471.428, 430.127, 52881.034 25/02/17,11:03:21,04,09,1, 11.9,1,1, 0.199, 10471.428, 430.149, 52880.973 25/02/17,11:03:21,05,09,1, 11.9,1,1, 0.199, 10471.427, 430.148, 52881.109 25/02/17,11:03:21,06,09,1, 11.9,1,1, 0.199, 10471.423, 430.149, 52881.006 25/02/17,11:03:21,07,09,1, 11.9,1,1, 0.199, 10471.411, 430.148, 52881.019 25/02/17,11:03:21,08,09,1, 11.9,1,1, 0.199, 10471.422, 430.143, 52880.875 25/02/17,11:03:21,09,09,1, 11.9,1,1, 0.199, 10471.400, 430.122, 52880.862 25/02/17,11:03:21,10,09,1, 11.9,1,1, 0.199, 10471.408, 430.132, 52880.920 25/02/17,11:03:21,11,09,1, 11.9,1,1, 0.199, 10471.407, 430.121, 52880.952 25/02/17,11:03:21,12,09,1, 11.9,1,1, 0.199, 10471.396, 430.142, 52881.013 25/02/17,11:03:21,13,09,1, 11.9,1,1, 0.199, 10471.386, 430.137, 52881.029 25/02/17,11:03:21,14,09,1, 11.9,1,1, 0.199, 10471.390, 430.125, 52881.067 25/02/17,11:03:21,15,09,1, 11.9,1,1, 0.199, 10471.404, 430.127, 52881.020 25/02/17,11:03:21,16,09,1, 11.9,1,1, 0.199, 10471.378, 430.124, 52880.966 25/02/17,11:03:21,17,09,1, 11.9,1,1, 0.199, 10471.392, 430.145, 52880.945 25/02/17,11:03:21,18,09,1, 11.9,1,1, 0.199, 10471.408, 430.133, 52881.004 25/02/17,11:03:21,19,09,1, 11.9,1,1, 0.199, 10471.372, 430.109, 52880.903 25/02/17,11:03:22,00,09,1, 11.9,1,1, 0.201, 10471.368, 430.109, 52880.903 25/02/17,11:03:22,01,09,1, 11.9,1,1, 0.201, 10471.396, 430.112, 52880.908 25/02/17,11:03:22,02,09,1, 11.9,1,1, 0.201, 10471.348, 430.148, 52880.967 25/02/17,11:03:22,03,09,1, 11.9,1,1, 0.201, 10471.387, 430.132, 52881.014 25/02/17,11:03:22,04,09,1, 11.9,1,1, 0.201, 10471.359, 430.117, 52881.007 25/02/17,11:03:22,05,09,1, 11.9,1,1, 0.201, 10471.349, 430.135, 52880.994 25/02/17,11:03:22,06,09,1, 11.9,1,1, 0.201, 10471.355, 430.117, 52881.052 25/02/17,11:03:22,07,09,1, 11.9,1,1, 0.201, 10471.380, 430.116, 52880.992 25/02/17,11:03:22,08,09,1, 11.9,1,1, 0.201, 10471.364, 430.096, 52880.897 25/02/17,11:03:22,09,09,1, 11.9,1,1, 0.201, 10471.352, 430.100, 52880.927 25/02/17,11:03:22,10,09,1, 11.9,1,1, 0.201, 10471.354, 430.133, 52881.093 25/02/17,11:03:22,11,09,1, 11.9,1,1, 0.201, 10471.353, 430.155, 52881.189 25/02/17,11:03:22,12,09,1, 11.9,1,1, 0.201, 10471.342, 430.108, 52881.090 25/02/17,11:03:22,13,09,1, 11.9,1,1, 0.201, 10471.318, 430.095, 52880.709 25/02/17,11:03:22,14,09,1, 11.9,1,1, 0.201, 10471.296, 430.131, 52881.032 25/02/17,11:03:22,15,09,1, 11.9,1,1, 0.201, 10471.327, 430.105, 52880.956 25/02/17,11:03:22,16,09,1, 11.9,1,1, 0.201, 10471.334, 430.092, 52880.916 25/02/17,11:03:22,17,09,1, 11.9,1,1, 0.201, 10471.316, 430.094, 52880.953 25/02/17,11:03:22,18,09,1, 11.9,1,1, 0.201, 10471.329, 430.114, 52881.025 25/02/17,11:03:22,19,09,1, 11.9,1,1, 0.201, 10471.348, 430.124, 52880.992 25/02/17,11:03:23,00,09,1, 11.8,1,1, 0.199, 10471.343, 430.124, 52880.992 25/02/17,11:03:23,01,09,1, 11.8,1,1, 0.199, 10471.330, 430.119, 52881.033 25/02/17,11:03:23,02,09,1, 11.8,1,1, 0.199, 10471.288, 430.136, 52880.994 25/02/17,11:03:23,03,09,1, 11.8,1,1, 0.199, 10471.321, 430.117, 52880.995 25/02/17,11:03:23,04,09,1, 11.8,1,1, 0.199, 10471.267, 430.104, 52880.956 25/02/17,11:03:23,05,09,1, 11.8,1,1, 0.199, 10471.289, 430.096, 52880.966 25/02/17,11:03:23,06,09,1, 11.8,1,1, 0.199, 10471.291, 430.103, 52880.975 25/02/17,11:03:23,07,09,1, 11.8,1,1, 0.199, 10471.293, 430.103, 52880.953 25/02/17,11:03:23,08,09,1, 11.8,1,1, 0.199, 10471.272, 430.113, 52880.970 25/02/17,11:03:23,09,09,1, 11.8,1,1, 0.199, 10471.286, 430.113, 52881.007 25/02/17,11:03:23,10,09,1, 11.8,1,1, 0.199, 10471.266, 430.108, 52881.012 25/02/17,11:03:23,11,09,1, 11.8,1,1, 0.199, 10471.257, 430.115, 52881.058 25/02/17,11:03:23,12,09,1, 11.8,1,1, 0.199, 10471.270, 430.111, 52880.953 25/02/17,11:03:23,13,09,1, 11.8,1,1, 0.199, 10471.280, 430.111, 52881.026 25/02/17,11:03:23,14,09,1, 11.8,1,1, 0.199, 10471.248, 430.112, 52880.975 25/02/17,11:03:23,15,09,1, 11.8,1,1, 0.199, 10471.269, 430.122, 52880.972 25/02/17,11:03:23,16,09,1, 11.8,1,1, 0.199, 10471.245, 430.095, 52880.957 25/02/17,11:03:23,17,09,1, 11.8,1,1, 0.199, 10471.229, 430.118, 52880.989 25/02/17,11:03:23,18,09,1, 11.8,1,1, 0.199, 10471.208, 430.095, 52881.061 25/02/17,11:03:23,19,09,1, 11.8,1,1, 0.199, 10471.236, 430.112, 52881.039 25/02/17,11:03:24,00,09,1, 11.9,1,1, 0.201, 10471.234, 430.112, 52881.039 25/02/17,11:03:24,01,09,1, 11.9,1,1, 0.201, 10471.235, 430.092, 52880.960 25/02/17,11:03:24,02,09,1, 11.9,1,1, 0.201, 10471.240, 430.117, 52880.905 25/02/17,11:03:24,03,09,1, 11.9,1,1, 0.201, 10471.225, 430.121, 52881.016 25/02/17,11:03:24,04,09,1, 11.9,1,1, 0.201, 10471.223, 430.116, 52880.975 25/02/17,11:03:24,05,09,1, 11.9,1,1, 0.201, 10471.197, 430.110, 52880.993 25/02/17,11:03:24,06,09,1, 11.9,1,1, 0.201, 10471.213, 430.099, 52881.023 25/02/17,11:03:24,07,09,1, 11.9,1,1, 0.201, 10471.215, 430.107, 52880.984 25/02/17,11:03:24,08,09,1, 11.9,1,1, 0.201, 10471.173, 430.110, 52881.020 25/02/17,11:03:24,09,09,1, 11.9,1,1, 0.201, 10471.178, 430.083, 52881.029 25/02/17,11:03:24,10,09,1, 11.9,1,1, 0.201, 10471.188, 430.087, 52881.005 25/02/17,11:03:24,11,09,1, 11.9,1,1, 0.201, 10471.182, 430.087, 52881.005 25/02/17,11:03:24,12,09,1, 11.9,1,1, 0.201, 10471.192, 430.099, 52880.976 25/02/17,11:03:24,13,09,1, 11.9,1,1, 0.201, 10471.178, 430.097, 52880.929 25/02/17,11:03:24,14,09,1, 11.9,1,1, 0.201, 10471.199, 430.095, 52880.947 25/02/17,11:03:24,15,09,1, 11.9,1,1, 0.201, 10471.143, 430.111, 52881.018 25/02/17,11:03:24,16,09,1, 11.9,1,1, 0.201, 10471.162, 430.105, 52881.055 25/02/17,11:03:24,17,09,1, 11.9,1,1, 0.201, 10471.154, 430.081, 52881.001 25/02/17,11:03:24,18,09,1, 11.9,1,1, 0.201, 10471.192, 430.053, 52880.807 25/02/17,11:03:24,19,09,1, 11.9,1,1, 0.201, 10471.180, 430.075, 52880.941 25/02/17,11:03:25,00,08,1, 11.9,1,1, 0.199, 10471.176, 430.075, 52880.941 25/02/17,11:03:25,01,08,1, 11.9,1,1, 0.199, 10471.158, 430.071, 52880.935 25/02/17,11:03:25,02,08,1, 11.9,1,1, 0.199, 10471.144, 430.097, 52881.008 25/02/17,11:03:25,03,08,1, 11.9,1,1, 0.199, 10471.129, 430.059, 52881.083 25/02/17,11:03:25,04,08,1, 11.9,1,1, 0.199, 10471.155, 430.081, 52881.022 25/02/17,11:03:25,05,08,1, 11.9,1,1, 0.199, 10471.150, 430.052, 52881.060 25/02/17,11:03:25,06,08,1, 11.9,1,1, 0.199, 10471.117, 430.076, 52881.003 25/02/17,11:03:25,07,08,1, 11.9,1,1, 0.199, 10471.130, 430.061, 52880.953 25/02/17,11:03:25,08,08,1, 11.9,1,1, 0.199, 10471.122, 430.070, 52880.996 25/02/17,11:03:25,09,08,1, 11.9,1,1, 0.199, 10471.072, 430.090, 52881.053 25/02/17,11:03:25,10,08,1, 11.9,1,1, 0.199, 10471.100, 430.071, 52881.054 25/02/17,11:03:25,11,08,1, 11.9,1,1, 0.199, 10471.109, 430.057, 52881.036 25/02/17,11:03:25,12,08,1, 11.9,1,1, 0.199, 10471.092, 430.048, 52881.057 25/02/17,11:03:25,13,08,1, 11.9,1,1, 0.199, 10471.093, 430.041, 52881.024 25/02/17,11:03:25,14,08,1, 11.9,1,1, 0.199, 10471.108, 430.049, 52881.054 25/02/17,11:03:25,15,08,1, 11.9,1,1, 0.199, 10471.101, 430.040, 52881.053 25/02/17,11:03:25,16,08,1, 11.9,1,1, 0.199, 10471.078, 430.051, 52881.014 25/02/17,11:03:25,17,08,1, 11.9,1,1, 0.199, 10471.083, 430.027, 52880.958 25/02/17,11:03:25,18,08,1, 11.9,1,1, 0.199, 10471.086, 430.041, 52881.027 25/02/17,11:03:25,19,08,1, 11.9,1,1, 0.199, 10471.066, 430.064, 52881.013 25/02/17,11:03:26,00,09,1, 11.9,1,1, 0.201, 10471.059, 430.064, 52881.013 25/02/17,11:03:26,01,09,1, 11.9,1,1, 0.201, 10471.075, 430.028, 52880.980 25/02/17,11:03:26,02,09,1, 11.9,1,1, 0.201, 10471.060, 430.058, 52881.075 25/02/17,11:03:26,03,09,1, 11.9,1,1, 0.201, 10471.042, 430.026, 52881.066 25/02/17,11:03:26,04,09,1, 11.9,1,1, 0.201, 10471.055, 430.042, 52881.043 25/02/17,11:03:26,05,09,1, 11.9,1,1, 0.201, 10471.048, 430.041, 52881.022 25/02/17,11:03:26,06,09,1, 11.9,1,1, 0.201, 10471.053, 430.034, 52880.990 25/02/17,11:03:26,07,09,1, 11.9,1,1, 0.201, 10471.047, 430.021, 52880.963 25/02/17,11:03:26,08,09,1, 11.9,1,1, 0.201, 10471.035, 429.997, 52880.994 25/02/17,11:03:26,09,09,1, 11.9,1,1, 0.201, 10471.035, 430.019, 52881.048 25/02/17,11:03:26,10,09,1, 11.9,1,1, 0.201, 10471.043, 430.025, 52881.028 25/02/17,11:03:26,11,09,1, 11.9,1,1, 0.201, 10471.004, 430.040, 52881.028 25/02/17,11:03:26,12,09,1, 11.9,1,1, 0.201, 10471.041, 430.033, 52880.972 25/02/17,11:03:26,13,09,1, 11.9,1,1, 0.201, 10471.024, 430.041, 52880.962 25/02/17,11:03:26,14,09,1, 11.9,1,1, 0.201, 10471.000, 430.029, 52880.977 25/02/17,11:03:26,15,09,1, 11.9,1,1, 0.201, 10471.031, 430.023, 52880.980 25/02/17,11:03:26,16,09,1, 11.9,1,1, 0.201, 10471.034, 430.018, 52880.961 25/02/17,11:03:26,17,09,1, 11.9,1,1, 0.201, 10471.001, 430.035, 52880.952 25/02/17,11:03:26,18,09,1, 11.9,1,1, 0.201, 10471.020, 430.030, 52881.100 25/02/17,11:03:26,19,09,1, 11.9,1,1, 0.201, 10471.009, 430.040, 52881.090 25/02/17,11:03:27,00,08,1, 11.9,1,1, 0.201, 10471.009, 430.040, 52881.090 25/02/17,11:03:27,01,08,1, 11.9,1,1, 0.201, 10471.006, 430.031, 52881.020 25/02/17,11:03:27,02,08,1, 11.9,1,1, 0.201, 10471.006, 430.020, 52881.024 25/02/17,11:03:27,03,08,1, 11.9,1,1, 0.201, 10470.988, 430.013, 52881.039 25/02/17,11:03:27,04,08,1, 11.9,1,1, 0.201, 10470.996, 430.014, 52880.982 25/02/17,11:03:27,05,08,1, 11.9,1,1, 0.201, 10471.010, 430.006, 52880.954 25/02/17,11:03:27,06,08,1, 11.9,1,1, 0.201, 10470.964, 430.007, 52881.006 25/02/17,11:03:27,07,08,1, 11.9,1,1, 0.201, 10470.978, 430.023, 52880.992 25/02/17,11:03:27,08,08,1, 11.9,1,1, 0.201, 10470.966, 430.022, 52881.056 25/02/17,11:03:27,09,08,1, 11.9,1,1, 0.201, 10470.970, 430.038, 52881.089 25/02/17,11:03:27,10,08,1, 11.9,1,1, 0.201, 10470.942, 430.016, 52881.109 25/02/17,11:03:27,11,08,1, 11.9,1,1, 0.201, 10470.953, 429.994, 52881.036 25/02/17,11:03:27,12,08,1, 11.9,1,1, 0.201, 10470.945, 430.029, 52881.003 25/02/17,11:03:27,13,08,1, 11.9,1,1, 0.201, 10470.955, 430.021, 52881.005 25/02/17,11:03:27,14,08,1, 11.9,1,1, 0.201, 10470.940, 430.005, 52880.999 25/02/17,11:03:27,15,08,1, 11.9,1,1, 0.201, 10470.932, 429.994, 52881.026 25/02/17,11:03:27,16,08,1, 11.9,1,1, 0.201, 10470.914, 429.972, 52881.002 25/02/17,11:03:27,17,08,1, 11.9,1,1, 0.201, 10470.917, 429.982, 52881.012 25/02/17,11:03:27,18,08,1, 11.9,1,1, 0.201, 10470.925, 430.004, 52881.074 25/02/17,11:03:27,19,08,1, 11.9,1,1, 0.201, 10470.924, 429.957, 52880.973 25/02/17,11:03:28,00,08,1, 11.9,1,1, 0.203, 10470.917, 429.957, 52880.973 25/02/17,11:03:28,01,08,1, 11.9,1,1, 0.203, 10470.908, 429.955, 52880.926 25/02/17,11:03:28,02,08,1, 11.9,1,1, 0.203, 10470.919, 429.958, 52880.922 25/02/17,11:03:28,03,08,1, 11.9,1,1, 0.203, 10470.905, 429.958, 52881.020 25/02/17,11:03:28,04,08,1, 11.9,1,1, 0.203, 10470.921, 429.984, 52881.005 25/02/17,11:03:28,05,08,1, 11.9,1,1, 0.203, 10470.893, 429.971, 52881.031 25/02/17,11:03:28,06,08,1, 11.9,1,1, 0.203, 10470.903, 429.963, 52880.988 25/02/17,11:03:28,07,08,1, 11.9,1,1, 0.203, 10470.895, 429.962, 52881.010 25/02/17,11:03:28,08,08,1, 11.9,1,1, 0.203, 10470.888, 429.965, 52881.096 25/02/17,11:03:28,09,08,1, 11.9,1,1, 0.203, 10470.896, 429.942, 52881.061 25/02/17,11:03:28,10,08,1, 11.9,1,1, 0.203, 10470.889, 429.942, 52880.921 25/02/17,11:03:28,11,08,1, 11.9,1,1, 0.203, 10470.898, 429.963, 52880.896 25/02/17,11:03:28,12,08,1, 11.9,1,1, 0.203, 10470.883, 429.948, 52880.950 25/02/17,11:03:28,13,08,1, 11.9,1,1, 0.203, 10470.889, 429.954, 52881.046 25/02/17,11:03:28,14,08,1, 11.9,1,1, 0.203, 10470.871, 429.970, 52881.053 25/02/17,11:03:28,15,08,1, 11.9,1,1, 0.203, 10470.891, 429.971, 52881.096 25/02/17,11:03:28,16,08,1, 11.9,1,1, 0.203, 10470.859, 429.953, 52881.028 25/02/17,11:03:28,17,08,1, 11.9,1,1, 0.203, 10470.855, 429.960, 52881.035 25/02/17,11:03:28,18,08,1, 11.9,1,1, 0.203, 10470.852, 429.965, 52881.096 25/02/17,11:03:28,19,08,1, 11.9,1,1, 0.203, 10470.843, 429.924, 52880.994 25/02/17,11:03:29,00,09,1, 11.9,1,1, 0.197, 10470.842, 429.924, 52880.994 25/02/17,11:03:29,01,09,1, 11.9,1,1, 0.197, 10470.854, 429.980, 52880.973 25/02/17,11:03:29,02,09,1, 11.9,1,1, 0.197, 10470.850, 429.965, 52881.009 25/02/17,11:03:29,03,09,1, 11.9,1,1, 0.197, 10470.825, 429.941, 52881.034 25/02/17,11:03:29,04,09,1, 11.9,1,1, 0.197, 10470.841, 429.950, 52881.047 25/02/17,11:03:29,05,09,1, 11.9,1,1, 0.197, 10470.833, 429.952, 52881.017 25/02/17,11:03:29,06,09,1, 11.9,1,1, 0.197, 10470.802, 429.942, 52880.999 25/02/17,11:03:29,07,09,1, 11.9,1,1, 0.197, 10470.822, 429.945, 52880.994 25/02/17,11:03:29,08,09,1, 11.9,1,1, 0.197, 10470.805, 429.963, 52881.102 25/02/17,11:03:29,09,09,1, 11.9,1,1, 0.197, 10470.811, 429.944, 52880.982 25/02/17,11:03:29,10,09,1, 11.9,1,1, 0.197, 10470.806, 429.952, 52881.052 25/02/17,11:03:29,11,09,1, 11.9,1,1, 0.197, 10470.790, 429.932, 52881.063 25/02/17,11:03:29,12,09,1, 11.9,1,1, 0.197, 10470.800, 429.943, 52881.149 25/02/17,11:03:29,13,09,1, 11.9,1,1, 0.197, 10470.787, 429.911, 52881.088 25/02/17,11:03:29,14,09,1, 11.9,1,1, 0.197, 10470.787, 429.931, 52880.988 25/02/17,11:03:29,15,09,1, 11.9,1,1, 0.197, 10470.768, 429.931, 52880.987 25/02/17,11:03:29,16,09,1, 11.9,1,1, 0.197, 10470.774, 429.971, 52880.972 25/02/17,11:03:29,17,09,1, 11.9,1,1, 0.197, 10470.781, 429.946, 52880.885 25/02/17,11:03:29,18,09,1, 11.9,1,1, 0.197, 10470.778, 429.961, 52881.011 25/02/17,11:03:29,19,09,1, 11.9,1,1, 0.197, 10470.776, 429.935, 52880.976 25/02/17,11:03:30,00,09,1, 11.9,1,1, 0.199, 10470.775, 429.935, 52880.976 25/02/17,11:03:30,01,09,1, 11.9,1,1, 0.199, 10470.756, 429.942, 52880.993 25/02/17,11:03:30,02,09,1, 11.9,1,1, 0.199, 10470.742, 429.951, 52881.059 25/02/17,11:03:30,03,09,1, 11.9,1,1, 0.199, 10470.745, 429.942, 52881.058 25/02/17,11:03:30,04,09,1, 11.9,1,1, 0.199, 10470.742, 429.916, 52880.954 25/02/17,11:03:30,05,09,1, 11.9,1,1, 0.199, 10470.749, 429.929, 52880.968 25/02/17,11:03:30,06,09,1, 11.9,1,1, 0.199, 10470.717, 429.938, 52881.069 25/02/17,11:03:30,07,09,1, 11.9,1,1, 0.199, 10470.719, 429.920, 52881.085 25/02/17,11:03:30,08,09,1, 11.9,1,1, 0.199, 10470.725, 429.917, 52881.036 25/02/17,11:03:30,09,09,1, 11.9,1,1, 0.199, 10470.715, 429.910, 52881.024 25/02/17,11:03:30,10,09,1, 11.9,1,1, 0.199, 10470.717, 429.908, 52880.924 25/02/17,11:03:30,11,09,1, 11.9,1,1, 0.199, 10470.710, 429.911, 52881.019 25/02/17,11:03:30,12,09,1, 11.9,1,1, 0.199, 10470.710, 429.908, 52881.002 25/02/17,11:03:30,13,09,1, 11.9,1,1, 0.199, 10470.688, 429.910, 52881.031 25/02/17,11:03:30,14,09,1, 11.9,1,1, 0.199, 10470.698, 429.917, 52881.009 25/02/17,11:03:30,15,09,1, 11.9,1,1, 0.199, 10470.670, 429.918, 52881.007 25/02/17,11:03:30,16,09,1, 11.9,1,1, 0.199, 10470.678, 429.928, 52881.015 25/02/17,11:03:30,17,09,1, 11.9,1,1, 0.199, 10470.656, 429.903, 52880.988 25/02/17,11:03:30,18,09,1, 11.9,1,1, 0.199, 10470.683, 429.905, 52881.043 25/02/17,11:03:30,19,09,1, 11.9,1,1, 0.199, 10470.645, 429.909, 52880.986 25/02/17,11:03:31,00,09,1, 11.9,1,1, 0.202, 10470.642, 429.909, 52880.986 25/02/17,11:03:31,01,09,1, 11.9,1,1, 0.202, 10470.625, 429.930, 52880.999 25/02/17,11:03:31,02,09,1, 11.9,1,1, 0.202, 10470.640, 429.902, 52880.975 25/02/17,11:03:31,03,09,1, 11.9,1,1, 0.202, 10470.622, 429.892, 52880.939 25/02/17,11:03:31,04,09,1, 11.9,1,1, 0.202, 10470.636, 429.881, 52880.933 25/02/17,11:03:31,05,09,1, 11.9,1,1, 0.202, 10470.611, 429.898, 52880.968 25/02/17,11:03:31,06,09,1, 11.9,1,1, 0.202, 10470.624, 429.876, 52880.995 25/02/17,11:03:31,07,09,1, 11.9,1,1, 0.202, 10470.610, 429.904, 52881.030 25/02/17,11:03:31,08,09,1, 11.9,1,1, 0.202, 10470.615, 429.897, 52880.996 25/02/17,11:03:31,09,09,1, 11.9,1,1, 0.202, 10470.607, 429.911, 52881.061 25/02/17,11:03:31,10,09,1, 11.9,1,1, 0.202, 10470.598, 429.903, 52880.951 25/02/17,11:03:31,11,09,1, 11.9,1,1, 0.202, 10470.613, 429.890, 52881.022 25/02/17,11:03:31,12,09,1, 11.9,1,1, 0.202, 10470.603, 429.888, 52881.079 25/02/17,11:03:31,13,09,1, 11.9,1,1, 0.202, 10470.611, 429.876, 52880.960 25/02/17,11:03:31,14,09,1, 11.9,1,1, 0.202, 10470.594, 429.858, 52881.021 25/02/17,11:03:31,15,09,1, 11.9,1,1, 0.202, 10470.570, 429.885, 52880.996 25/02/17,11:03:31,16,09,1, 11.9,1,1, 0.202, 10470.566, 429.894, 52880.970 25/02/17,11:03:31,17,09,1, 11.9,1,1, 0.202, 10470.575, 429.866, 52881.028 25/02/17,11:03:31,18,09,1, 11.9,1,1, 0.202, 10470.544, 429.877, 52881.005 25/02/17,11:03:31,19,09,1, 11.9,1,1, 0.202, 10470.565, 429.867, 52880.972 25/02/17,11:03:32,00,09,1, 11.9,1,1, 0.202, 10470.558, 429.867, 52880.972 25/02/17,11:03:32,01,09,1, 11.9,1,1, 0.202, 10470.568, 429.876, 52881.019 25/02/17,11:03:32,02,09,1, 11.9,1,1, 0.202, 10470.537, 429.848, 52881.038 25/02/17,11:03:32,03,09,1, 11.9,1,1, 0.202, 10470.549, 429.848, 52881.043 25/02/17,11:03:32,04,09,1, 11.9,1,1, 0.202, 10470.523, 429.864, 52881.061 25/02/17,11:03:32,05,09,1, 11.9,1,1, 0.202, 10470.537, 429.863, 52881.101 25/02/17,11:03:32,06,09,1, 11.9,1,1, 0.202, 10470.520, 429.875, 52881.063 25/02/17,11:03:32,07,09,1, 11.9,1,1, 0.202, 10470.510, 429.844, 52880.969 25/02/17,11:03:32,08,09,1, 11.9,1,1, 0.202, 10470.529, 429.833, 52880.956 25/02/17,11:03:32,09,09,1, 11.9,1,1, 0.202, 10470.514, 429.822, 52880.951 25/02/17,11:03:32,10,09,1, 11.9,1,1, 0.202, 10470.510, 429.833, 52880.947 25/02/17,11:03:32,11,09,1, 11.9,1,1, 0.202, 10470.491, 429.825, 52880.948 25/02/17,11:03:32,12,09,1, 11.9,1,1, 0.202, 10470.490, 429.844, 52881.026 25/02/17,11:03:32,13,09,1, 11.9,1,1, 0.202, 10470.486, 429.826, 52881.114 25/02/17,11:03:32,14,09,1, 11.9,1,1, 0.202, 10470.476, 429.842, 52881.084 25/02/17,11:03:32,15,09,1, 11.9,1,1, 0.202, 10470.491, 429.850, 52881.046 25/02/17,11:03:32,16,09,1, 11.9,1,1, 0.202, 10470.489, 429.842, 52881.022 25/02/17,11:03:32,17,09,1, 11.9,1,1, 0.202, 10470.473, 429.836, 52881.040 25/02/17,11:03:32,18,09,1, 11.9,1,1, 0.202, 10470.490, 429.828, 52881.023 25/02/17,11:03:32,19,09,1, 11.9,1,1, 0.202, 10470.479, 429.847, 52881.049 25/02/17,11:03:33,00,08,1, 11.9,1,1, 0.199, 10470.475, 429.847, 52881.049 25/02/17,11:03:33,01,08,1, 11.9,1,1, 0.199, 10470.470, 429.837, 52881.096 25/02/17,11:03:33,02,08,1, 11.9,1,1, 0.199, 10470.431, 429.848, 52881.090 25/02/17,11:03:33,03,08,1, 11.9,1,1, 0.199, 10470.445, 429.831, 52881.052 25/02/17,11:03:33,04,08,1, 11.9,1,1, 0.199, 10470.433, 429.808, 52881.010 25/02/17,11:03:33,05,08,1, 11.9,1,1, 0.199, 10470.454, 429.824, 52881.000 25/02/17,11:03:33,06,08,1, 11.9,1,1, 0.199, 10470.428, 429.805, 52881.007 25/02/17,11:03:33,07,08,1, 11.9,1,1, 0.199, 10470.440, 429.830, 52881.053 25/02/17,11:03:33,08,08,1, 11.9,1,1, 0.199, 10470.414, 429.820, 52880.983 25/02/17,11:03:33,09,08,1, 11.9,1,1, 0.199, 10470.398, 429.817, 52881.055 25/02/17,11:03:33,10,08,1, 11.9,1,1, 0.199, 10470.414, 429.820, 52881.084 25/02/17,11:03:33,11,08,1, 11.9,1,1, 0.199, 10470.429, 429.822, 52881.131 25/02/17,11:03:33,12,08,1, 11.9,1,1, 0.199, 10470.415, 429.822, 52881.135 25/02/17,11:03:33,13,08,1, 11.9,1,1, 0.199, 10470.392, 429.793, 52881.034 25/02/17,11:03:33,14,08,1, 11.9,1,1, 0.199, 10470.418, 429.805, 52881.004 25/02/17,11:03:33,15,08,1, 11.9,1,1, 0.199, 10470.395, 429.815, 52880.973 25/02/17,11:03:33,16,08,1, 11.9,1,1, 0.199, 10470.392, 429.810, 52880.922 25/02/17,11:03:33,17,08,1, 11.9,1,1, 0.199, 10470.399, 429.786, 52880.965 25/02/17,11:03:33,18,08,1, 11.9,1,1, 0.199, 10470.371, 429.810, 52881.079 25/02/17,11:03:33,19,08,1, 11.9,1,1, 0.199, 10470.378, 429.783, 52881.097 25/02/17,11:03:34,00,08,1, 11.9,1,1, 0.203, 10470.375, 429.783, 52881.097 25/02/17,11:03:34,01,08,1, 11.9,1,1, 0.203, 10470.346, 429.802, 52881.027 25/02/17,11:03:34,02,08,1, 11.9,1,1, 0.203, 10470.359, 429.790, 52881.050 25/02/17,11:03:34,03,08,1, 11.9,1,1, 0.203, 10470.353, 429.816, 52881.030 25/02/17,11:03:34,04,08,1, 11.9,1,1, 0.203, 10470.361, 429.807, 52880.949 25/02/17,11:03:34,05,08,1, 11.9,1,1, 0.203, 10470.351, 429.793, 52880.913 25/02/17,11:03:34,06,08,1, 11.9,1,1, 0.203, 10470.357, 429.802, 52880.969 25/02/17,11:03:34,07,08,1, 11.9,1,1, 0.203, 10470.340, 429.791, 52881.061 25/02/17,11:03:34,08,08,1, 11.9,1,1, 0.203, 10470.323, 429.798, 52881.035 25/02/17,11:03:34,09,08,1, 11.9,1,1, 0.203, 10470.322, 429.757, 52880.980 25/02/17,11:03:34,10,08,1, 11.9,1,1, 0.203, 10470.324, 429.792, 52881.055 25/02/17,11:03:34,11,08,1, 11.9,1,1, 0.203, 10470.320, 429.785, 52880.990 25/02/17,11:03:34,12,08,1, 11.9,1,1, 0.203, 10470.311, 429.783, 52881.059 25/02/17,11:03:34,13,08,1, 11.9,1,1, 0.203, 10470.286, 429.783, 52880.914 25/02/17,11:03:34,14,08,1, 11.9,1,1, 0.203, 10470.294, 429.790, 52881.035 25/02/17,11:03:34,15,08,1, 11.9,1,1, 0.203, 10470.260, 429.784, 52881.028 25/02/17,11:03:34,16,08,1, 11.9,1,1, 0.203, 10470.275, 429.789, 52880.970 25/02/17,11:03:34,17,08,1, 11.9,1,1, 0.203, 10470.251, 429.795, 52881.073 25/02/17,11:03:34,18,08,1, 11.9,1,1, 0.203, 10470.279, 429.773, 52881.042 25/02/17,11:03:34,19,08,1, 11.9,1,1, 0.203, 10470.254, 429.789, 52881.014 25/02/17,11:03:35,00,09,1, 11.9,1,1, 0.200, 10470.250, 429.789, 52881.014 25/02/17,11:03:35,01,09,1, 11.9,1,1, 0.200, 10470.255, 429.769, 52880.977 25/02/17,11:03:35,02,09,1, 11.9,1,1, 0.200, 10470.241, 429.750, 52880.930 25/02/17,11:03:35,03,09,1, 11.9,1,1, 0.200, 10470.232, 429.779, 52880.958 25/02/17,11:03:35,04,09,1, 11.9,1,1, 0.200, 10470.251, 429.783, 52881.026 25/02/17,11:03:35,05,09,1, 11.9,1,1, 0.200, 10470.252, 429.764, 52881.053 25/02/17,11:03:35,06,09,1, 11.9,1,1, 0.200, 10470.218, 429.770, 52881.047 25/02/17,11:03:35,07,09,1, 11.9,1,1, 0.200, 10470.235, 429.772, 52881.011 25/02/17,11:03:35,08,09,1, 11.9,1,1, 0.200, 10470.215, 429.766, 52881.043 25/02/17,11:03:35,09,09,1, 11.9,1,1, 0.200, 10470.214, 429.783, 52881.040 25/02/17,11:03:35,10,09,1, 11.9,1,1, 0.200, 10470.201, 429.768, 52881.004 25/02/17,11:03:35,11,09,1, 11.9,1,1, 0.200, 10470.182, 429.759, 52881.027 25/02/17,11:03:35,12,09,1, 11.9,1,1, 0.200, 10470.206, 429.744, 52880.931 25/02/17,11:03:35,13,09,1, 11.9,1,1, 0.200, 10470.202, 429.738, 52880.965 25/02/17,11:03:35,14,09,1, 11.9,1,1, 0.200, 10470.199, 429.740, 52880.948 25/02/17,11:03:35,15,09,1, 11.9,1,1, 0.200, 10470.179, 429.742, 52881.029 25/02/17,11:03:35,16,09,1, 11.9,1,1, 0.200, 10470.174, 429.756, 52881.045 25/02/17,11:03:35,17,09,1, 11.9,1,1, 0.200, 10470.195, 429.779, 52881.034 25/02/17,11:03:35,18,09,1, 11.9,1,1, 0.200, 10470.182, 429.741, 52880.988 25/02/17,11:03:35,19,09,1, 11.9,1,1, 0.200, 10470.172, 429.756, 52880.994 25/02/17,11:03:36,00,08,1, 11.9,1,1, 0.201, 10470.166, 429.756, 52880.994 25/02/17,11:03:36,01,08,1, 11.9,1,1, 0.201, 10470.175, 429.759, 52880.998 25/02/17,11:03:36,02,08,1, 11.9,1,1, 0.201, 10470.146, 429.738, 52881.031 25/02/17,11:03:36,03,08,1, 11.9,1,1, 0.201, 10470.135, 429.765, 52881.048 25/02/17,11:03:36,04,08,1, 11.9,1,1, 0.201, 10470.117, 429.761, 52880.995 25/02/17,11:03:36,05,08,1, 11.9,1,1, 0.201, 10470.085, 429.741, 52881.036 25/02/17,11:03:36,06,08,1, 11.9,1,1, 0.201, 10470.115, 429.742, 52880.999 25/02/17,11:03:36,07,08,1, 11.9,1,1, 0.201, 10470.134, 429.752, 52880.952 25/02/17,11:03:36,08,08,1, 11.9,1,1, 0.201, 10470.117, 429.735, 52880.982 25/02/17,11:03:36,09,08,1, 11.9,1,1, 0.201, 10470.097, 429.714, 52880.943 25/02/17,11:03:36,10,08,1, 11.9,1,1, 0.201, 10470.112, 429.737, 52881.082 25/02/17,11:03:36,11,08,1, 11.9,1,1, 0.201, 10470.081, 429.724, 52881.093 25/02/17,11:03:36,12,08,1, 11.9,1,1, 0.201, 10470.081, 429.732, 52881.115 25/02/17,11:03:36,13,08,1, 11.9,1,1, 0.201, 10470.088, 429.732, 52881.007 25/02/17,11:03:36,14,08,1, 11.9,1,1, 0.201, 10470.081, 429.750, 52881.010 25/02/17,11:03:36,15,08,1, 11.9,1,1, 0.201, 10470.069, 429.738, 52881.105 25/02/17,11:03:36,16,08,1, 11.9,1,1, 0.201, 10470.084, 429.730, 52881.010 25/02/17,11:03:36,17,08,1, 11.9,1,1, 0.201, 10470.064, 429.715, 52880.958 25/02/17,11:03:36,18,08,1, 11.9,1,1, 0.201, 10470.071, 429.730, 52880.956 25/02/17,11:03:36,19,08,1, 11.9,1,1, 0.201, 10470.055, 429.723, 52881.064 25/02/17,11:03:37,00,08,1, 11.9,1,1, 0.201, 10470.049, 429.723, 52881.064 25/02/17,11:03:37,01,08,1, 11.9,1,1, 0.201, 10470.058, 429.737, 52881.049 25/02/17,11:03:37,02,08,1, 11.9,1,1, 0.201, 10470.043, 429.747, 52881.003 25/02/17,11:03:37,03,08,1, 11.9,1,1, 0.201, 10470.012, 429.704, 52880.977 25/02/17,11:03:37,04,08,1, 11.9,1,1, 0.201, 10470.021, 429.712, 52881.018 25/02/17,11:03:37,05,08,1, 11.9,1,1, 0.201, 10470.030, 429.716, 52881.051 25/02/17,11:03:37,06,08,1, 11.9,1,1, 0.201, 10470.027, 429.727, 52880.980 25/02/17,11:03:37,07,08,1, 11.9,1,1, 0.201, 10470.014, 429.724, 52881.020 25/02/17,11:03:37,08,08,1, 11.9,1,1, 0.201, 10470.047, 429.726, 52881.118 25/02/17,11:03:37,09,08,1, 11.9,1,1, 0.201, 10470.007, 429.739, 52881.117 25/02/17,11:03:37,10,08,1, 11.9,1,1, 0.201, 10469.990, 429.725, 52881.107 25/02/17,11:03:37,11,08,1, 11.9,1,1, 0.201, 10470.004, 429.720, 52881.010 25/02/17,11:03:37,12,08,1, 11.9,1,1, 0.201, 10469.996, 429.696, 52880.947 25/02/17,11:03:37,13,08,1, 11.9,1,1, 0.201, 10470.003, 429.701, 52880.948 25/02/17,11:03:37,14,08,1, 11.9,1,1, 0.201, 10470.007, 429.706, 52880.934 25/02/17,11:03:37,15,08,1, 11.9,1,1, 0.201, 10469.967, 429.706, 52881.039 25/02/17,11:03:37,16,08,1, 11.9,1,1, 0.201, 10469.980, 429.716, 52881.017 25/02/17,11:03:37,17,08,1, 11.9,1,1, 0.201, 10469.968, 429.720, 52881.037 25/02/17,11:03:37,18,08,1, 11.9,1,1, 0.201, 10469.962, 429.727, 52881.070 25/02/17,11:03:37,19,08,1, 11.9,1,1, 0.201, 10469.961, 429.743, 52881.079 25/02/17,11:03:38,00,07,1, 11.9,1,1, 0.204, 10469.958, 429.743, 52881.079 25/02/17,11:03:38,01,07,1, 11.9,1,1, 0.204, 10469.947, 429.701, 52881.027 25/02/17,11:03:38,02,07,1, 11.9,1,1, 0.204, 10469.951, 429.726, 52880.984 25/02/17,11:03:38,03,07,1, 11.9,1,1, 0.204, 10469.945, 429.732, 52881.021 25/02/17,11:03:38,04,07,1, 11.9,1,1, 0.204, 10469.929, 429.738, 52881.042 25/02/17,11:03:38,05,07,1, 11.9,1,1, 0.204, 10469.880, 429.732, 52881.008 25/02/17,11:03:38,06,07,1, 11.9,1,1, 0.204, 10469.907, 429.733, 52881.027 25/02/17,11:03:38,07,07,1, 11.9,1,1, 0.204, 10469.892, 429.730, 52881.010 25/02/17,11:03:38,08,07,1, 11.9,1,1, 0.204, 10469.881, 429.728, 52881.037 25/02/17,11:03:38,09,07,1, 11.9,1,1, 0.204, 10469.914, 429.745, 52881.077 25/02/17,11:03:38,10,07,1, 11.9,1,1, 0.204, 10469.863, 429.749, 52881.038 25/02/17,11:03:38,11,07,1, 11.9,1,1, 0.204, 10469.872, 429.745, 52881.037 25/02/17,11:03:38,12,07,1, 11.9,1,1, 0.204, 10469.878, 429.741, 52881.041 25/02/17,11:03:38,13,07,1, 11.9,1,1, 0.204, 10469.875, 429.759, 52881.063 25/02/17,11:03:38,14,07,1, 11.9,1,1, 0.204, 10469.874, 429.759, 52881.167 25/02/17,11:03:38,15,07,1, 11.9,1,1, 0.204, 10469.874, 429.727, 52881.100 25/02/17,11:03:38,16,07,1, 11.9,1,1, 0.204, 10469.872, 429.725, 52881.115 25/02/17,11:03:38,17,07,1, 11.9,1,1, 0.204, 10469.829, 429.744, 52881.097 25/02/17,11:03:38,18,07,1, 11.9,1,1, 0.204, 10469.839, 429.757, 52881.108 25/02/17,11:03:38,19,07,1, 11.9,1,1, 0.204, 10469.838, 429.745, 52881.023 25/02/17,11:03:39,00,06,1, 11.9,1,1, 0.201, 10469.832, 429.745, 52881.023 25/02/17,11:03:39,01,06,1, 11.9,1,1, 0.201, 10469.808, 429.750, 52881.009 25/02/17,11:03:39,02,06,1, 11.9,1,1, 0.201, 10469.792, 429.752, 52881.040 25/02/17,11:03:39,03,06,1, 11.9,1,1, 0.201, 10469.795, 429.729, 52881.114 25/02/17,11:03:39,04,06,1, 11.9,1,1, 0.201, 10469.774, 429.749, 52881.162 25/02/17,11:03:39,05,06,1, 11.9,1,1, 0.201, 10469.777, 429.746, 52881.149 25/02/17,11:03:39,06,06,1, 11.9,1,1, 0.201, 10469.772, 429.738, 52881.108 25/02/17,11:03:39,07,06,1, 11.9,1,1, 0.201, 10469.792, 429.756, 52881.080 25/02/17,11:03:39,08,06,1, 11.9,1,1, 0.201, 10469.786, 429.744, 52881.079 25/02/17,11:03:39,09,06,1, 11.9,1,1, 0.201, 10469.769, 429.716, 52881.110 25/02/17,11:03:39,10,06,1, 11.9,1,1, 0.201, 10469.772, 429.718, 52881.083 25/02/17,11:03:39,11,06,1, 11.9,1,1, 0.201, 10469.749, 429.738, 52880.989 25/02/17,11:03:39,12,06,1, 11.9,1,1, 0.201, 10469.763, 429.728, 52881.060 25/02/17,11:03:39,13,06,1, 11.9,1,1, 0.201, 10469.745, 429.741, 52881.039 25/02/17,11:03:39,14,06,1, 11.9,1,1, 0.201, 10469.724, 429.754, 52881.191 25/02/17,11:03:39,15,06,1, 11.9,1,1, 0.201, 10469.726, 429.754, 52881.086 25/02/17,11:03:39,16,06,1, 11.9,1,1, 0.201, 10469.729, 429.759, 52881.139 25/02/17,11:03:39,17,06,1, 11.9,1,1, 0.201, 10469.727, 429.747, 52881.132 25/02/17,11:03:39,18,06,1, 11.9,1,1, 0.201, 10469.739, 429.779, 52881.122 25/02/17,11:03:39,19,06,1, 11.9,1,1, 0.201, 10469.743, 429.740, 52881.053 25/02/17,11:03:40,00,06,1, 11.9,1,1, 0.201, 10469.741, 429.740, 52881.053 25/02/17,11:03:40,01,06,1, 11.9,1,1, 0.201, 10469.722, 429.750, 52881.127 25/02/17,11:03:40,02,06,1, 11.9,1,1, 0.201, 10469.714, 429.771, 52881.184 25/02/17,11:03:40,03,06,1, 11.9,1,1, 0.201, 10469.699, 429.760, 52881.168 25/02/17,11:03:40,04,06,1, 11.9,1,1, 0.201, 10469.703, 429.804, 52881.128 25/02/17,11:03:40,05,06,1, 11.9,1,1, 0.201, 10469.690, 429.777, 52881.025 25/02/17,11:03:40,06,06,1, 11.9,1,1, 0.201, 10469.699, 429.794, 52881.052 25/02/17,11:03:40,07,06,1, 11.9,1,1, 0.201, 10469.675, 429.773, 52881.052 25/02/17,11:03:40,08,06,1, 11.9,1,1, 0.201, 10469.660, 429.768, 52881.107 25/02/17,11:03:40,09,06,1, 11.9,1,1, 0.201, 10469.680, 429.785, 52881.122 25/02/17,11:03:40,10,06,1, 11.9,1,1, 0.201, 10469.669, 429.794, 52881.151 25/02/17,11:03:40,11,06,1, 11.9,1,1, 0.201, 10469.646, 429.769, 52881.116 25/02/17,11:03:40,12,06,1, 11.9,1,1, 0.201, 10469.644, 429.813, 52881.150 25/02/17,11:03:40,13,06,1, 11.9,1,1, 0.201, 10469.632, 429.791, 52881.168 25/02/17,11:03:40,14,06,1, 11.9,1,1, 0.201, 10469.643, 429.794, 52880.899 25/02/17,11:03:40,15,06,1, 11.9,1,1, 0.201, 10469.607, 429.816, 52881.132 25/02/17,11:03:40,16,06,1, 11.9,1,1, 0.201, 10469.619, 429.788, 52881.123 25/02/17,11:03:40,17,06,1, 11.9,1,1, 0.201, 10469.594, 429.797, 52881.145 25/02/17,11:03:40,18,06,1, 11.9,1,1, 0.201, 10469.603, 429.761, 52881.129 25/02/17,11:03:40,19,06,1, 11.9,1,1, 0.201, 10469.609, 429.809, 52881.128 25/02/17,11:03:41,00,06,1, 11.9,1,1, 0.203, 10469.607, 429.809, 52881.128 25/02/17,11:03:41,01,06,1, 11.9,1,1, 0.203, 10469.584, 429.779, 52881.159 25/02/17,11:03:41,02,06,1, 11.9,1,1, 0.203, 10469.567, 429.803, 52881.145 25/02/17,11:03:41,03,06,1, 11.9,1,1, 0.203, 10469.559, 429.808, 52881.132 25/02/17,11:03:41,04,06,1, 11.9,1,1, 0.203, 10469.556, 429.824, 52881.124 25/02/17,11:03:41,05,06,1, 11.9,1,1, 0.203, 10469.575, 429.821, 52881.140 25/02/17,11:03:41,06,06,1, 11.9,1,1, 0.203, 10469.546, 429.830, 52881.146 25/02/17,11:03:41,07,06,1, 11.9,1,1, 0.203, 10469.541, 429.826, 52881.208 25/02/17,11:03:41,08,06,1, 11.9,1,1, 0.203, 10469.528, 429.829, 52881.217 25/02/17,11:03:41,09,06,1, 11.9,1,1, 0.203, 10469.524, 429.832, 52881.219 25/02/17,11:03:41,10,06,1, 11.9,1,1, 0.203, 10469.529, 429.834, 52881.149 25/02/17,11:03:41,11,06,1, 11.9,1,1, 0.203, 10469.526, 429.835, 52881.052 25/02/17,11:03:41,12,06,1, 11.9,1,1, 0.203, 10469.506, 429.839, 52881.093 25/02/17,11:03:41,13,06,1, 11.9,1,1, 0.203, 10469.518, 429.834, 52881.136 25/02/17,11:03:41,14,06,1, 11.9,1,1, 0.203, 10469.504, 429.841, 52881.107 25/02/17,11:03:41,15,06,1, 11.9,1,1, 0.203, 10469.503, 429.863, 52881.128 25/02/17,11:03:41,16,06,1, 11.9,1,1, 0.203, 10469.508, 429.859, 52881.168 25/02/17,11:03:41,17,06,1, 11.9,1,1, 0.203, 10469.477, 429.840, 52881.193 25/02/17,11:03:41,18,06,1, 11.9,1,1, 0.203, 10469.504, 429.840, 52881.165 25/02/17,11:03:41,19,06,1, 11.9,1,1, 0.203, 10469.498, 429.848, 52881.183 25/02/17,11:03:42,00,06,1, 12.0,1,1, 0.202, 10469.490, 429.848, 52881.183 25/02/17,11:03:42,01,06,1, 12.0,1,1, 0.202, 10469.478, 429.861, 52881.131 25/02/17,11:03:42,02,06,1, 12.0,1,1, 0.202, 10469.483, 429.869, 52881.159 25/02/17,11:03:42,03,06,1, 12.0,1,1, 0.202, 10469.472, 429.868, 52881.114 25/02/17,11:03:42,04,06,1, 12.0,1,1, 0.202, 10469.473, 429.895, 52881.129 25/02/17,11:03:42,05,06,1, 12.0,1,1, 0.202, 10469.447, 429.874, 52881.120 25/02/17,11:03:42,06,06,1, 12.0,1,1, 0.202, 10469.421, 429.887, 52881.147 25/02/17,11:03:42,07,06,1, 12.0,1,1, 0.202, 10469.440, 429.914, 52881.151 25/02/17,11:03:42,08,06,1, 12.0,1,1, 0.202, 10469.413, 429.900, 52881.174 25/02/17,11:03:42,09,06,1, 12.0,1,1, 0.202, 10469.409, 429.895, 52881.116 25/02/17,11:03:42,10,06,1, 12.0,1,1, 0.202, 10469.396, 429.925, 52881.114 25/02/17,11:03:42,11,06,1, 12.0,1,1, 0.202, 10469.410, 429.909, 52881.132 25/02/17,11:03:42,12,06,1, 12.0,1,1, 0.202, 10469.400, 429.911, 52881.174 25/02/17,11:03:42,13,06,1, 12.0,1,1, 0.202, 10469.393, 429.912, 52881.225 25/02/17,11:03:42,14,06,1, 12.0,1,1, 0.202, 10469.379, 429.918, 52881.212 25/02/17,11:03:42,15,06,1, 12.0,1,1, 0.202, 10469.393, 429.912, 52881.221 25/02/17,11:03:42,16,06,1, 12.0,1,1, 0.202, 10469.379, 429.922, 52881.173 25/02/17,11:03:42,17,06,1, 12.0,1,1, 0.202, 10469.379, 429.910, 52881.170 25/02/17,11:03:42,18,06,1, 12.0,1,1, 0.202, 10469.374, 429.929, 52881.149 25/02/17,11:03:42,19,06,1, 12.0,1,1, 0.202, 10469.334, 429.936, 52881.140 25/02/17,11:03:43,00,07,1, 11.9,1,1, 0.204, 10469.332, 429.936, 52881.140 25/02/17,11:03:43,01,07,1, 11.9,1,1, 0.204, 10469.346, 429.930, 52881.382 25/02/17,11:03:43,02,07,1, 11.9,1,1, 0.204, 10469.329, 429.932, 52881.209 25/02/17,11:03:43,03,07,1, 11.9,1,1, 0.204, 10469.336, 429.941, 52881.206 25/02/17,11:03:43,04,07,1, 11.9,1,1, 0.204, 10469.279, 429.958, 52881.284 25/02/17,11:03:43,05,07,1, 11.9,1,1, 0.204, 10469.322, 429.939, 52881.202 25/02/17,11:03:43,06,07,1, 11.9,1,1, 0.204, 10469.302, 429.960, 52881.212 25/02/17,11:03:43,07,07,1, 11.9,1,1, 0.204, 10469.313, 429.963, 52881.195 25/02/17,11:03:43,08,07,1, 11.9,1,1, 0.204, 10469.317, 429.954, 52881.200 25/02/17,11:03:43,09,07,1, 11.9,1,1, 0.204, 10469.298, 429.951, 52881.153 25/02/17,11:03:43,10,07,1, 11.9,1,1, 0.204, 10469.307, 429.951, 52881.179 25/02/17,11:03:43,11,07,1, 11.9,1,1, 0.204, 10469.290, 429.952, 52881.248 25/02/17,11:03:43,12,07,1, 11.9,1,1, 0.204, 10469.264, 429.961, 52881.229 25/02/17,11:03:43,13,07,1, 11.9,1,1, 0.204, 10469.252, 429.972, 52881.238 25/02/17,11:03:43,14,07,1, 11.9,1,1, 0.204, 10469.246, 429.991, 52881.206 25/02/17,11:03:43,15,07,1, 11.9,1,1, 0.204, 10469.250, 429.976, 52881.168 25/02/17,11:03:43,16,07,1, 11.9,1,1, 0.204, 10469.239, 429.986, 52881.176 25/02/17,11:03:43,17,07,1, 11.9,1,1, 0.204, 10469.258, 429.970, 52881.196 25/02/17,11:03:43,18,07,1, 11.9,1,1, 0.204, 10469.247, 429.984, 52881.243 25/02/17,11:03:43,19,07,1, 11.9,1,1, 0.204, 10469.242, 429.981, 52881.289 25/02/17,11:03:44,00,06,1, 11.9,1,1, 0.202, 10469.240, 429.981, 52881.289 25/02/17,11:03:44,01,06,1, 11.9,1,1, 0.202, 10469.223, 429.996, 52881.275 25/02/17,11:03:44,02,06,1, 11.9,1,1, 0.202, 10469.207, 429.981, 52881.237 25/02/17,11:03:44,03,06,1, 11.9,1,1, 0.202, 10469.201, 429.970, 52881.150 25/02/17,11:03:44,04,06,1, 11.9,1,1, 0.202, 10469.196, 429.993, 52881.137 25/02/17,11:03:44,05,06,1, 11.9,1,1, 0.202, 10469.199, 430.000, 52881.165 25/02/17,11:03:44,06,06,1, 11.9,1,1, 0.202, 10469.184, 429.991, 52881.206 25/02/17,11:03:44,07,06,1, 11.9,1,1, 0.202, 10469.176, 429.995, 52881.212 25/02/17,11:03:44,08,06,1, 11.9,1,1, 0.202, 10469.188, 430.003, 52881.240 25/02/17,11:03:44,09,06,1, 11.9,1,1, 0.202, 10469.178, 430.011, 52881.197 25/02/17,11:03:44,10,06,1, 11.9,1,1, 0.202, 10469.178, 430.021, 52881.228 25/02/17,11:03:44,11,06,1, 11.9,1,1, 0.202, 10469.172, 430.021, 52881.222 25/02/17,11:03:44,12,06,1, 11.9,1,1, 0.202, 10469.167, 430.002, 52881.195 25/02/17,11:03:44,13,06,1, 11.9,1,1, 0.202, 10469.167, 430.027, 52881.209 25/02/17,11:03:44,14,06,1, 11.9,1,1, 0.202, 10469.148, 430.034, 52881.147 25/02/17,11:03:44,15,06,1, 11.9,1,1, 0.202, 10469.170, 430.037, 52881.156 25/02/17,11:03:44,16,06,1, 11.9,1,1, 0.202, 10469.152, 430.041, 52881.191 25/02/17,11:03:44,17,06,1, 11.9,1,1, 0.202, 10469.128, 430.054, 52881.238 25/02/17,11:03:44,18,06,1, 11.9,1,1, 0.202, 10469.125, 430.044, 52881.221 25/02/17,11:03:44,19,06,1, 11.9,1,1, 0.202, 10469.122, 430.038, 52881.233 25/02/17,11:03:45,00,07,1, 11.9,1,1, 0.200, 10469.115, 430.038, 52881.233 25/02/17,11:03:45,01,07,1, 11.9,1,1, 0.200, 10469.124, 430.043, 52881.231 25/02/17,11:03:45,02,07,1, 11.9,1,1, 0.200, 10469.117, 430.080, 52881.170 25/02/17,11:03:45,03,07,1, 11.9,1,1, 0.200, 10469.106, 430.063, 52881.173 25/02/17,11:03:45,04,07,1, 11.9,1,1, 0.200, 10469.098, 430.053, 52881.224 25/02/17,11:03:45,05,07,1, 11.9,1,1, 0.200, 10469.103, 430.065, 52881.276 25/02/17,11:03:45,06,07,1, 11.9,1,1, 0.200, 10469.070, 430.067, 52881.312 25/02/17,11:03:45,07,07,1, 11.9,1,1, 0.200, 10469.089, 430.061, 52881.300 25/02/17,11:03:45,08,07,1, 11.9,1,1, 0.200, 10469.074, 430.059, 52881.280 25/02/17,11:03:45,09,07,1, 11.9,1,1, 0.200, 10469.081, 430.080, 52881.230 25/02/17,11:03:45,10,07,1, 11.9,1,1, 0.200, 10469.066, 430.085, 52881.233 25/02/17,11:03:45,11,07,1, 11.9,1,1, 0.200, 10469.040, 430.078, 52881.200 25/02/17,11:03:45,12,07,1, 11.9,1,1, 0.200, 10469.051, 430.089, 52881.193 25/02/17,11:03:45,13,07,1, 11.9,1,1, 0.200, 10469.034, 430.066, 52881.187 25/02/17,11:03:45,14,07,1, 11.9,1,1, 0.200, 10469.024, 430.069, 52881.224 25/02/17,11:03:45,15,07,1, 11.9,1,1, 0.200, 10469.007, 430.095, 52881.266 25/02/17,11:03:45,16,07,1, 11.9,1,1, 0.200, 10469.008, 430.095, 52881.377 25/02/17,11:03:45,17,07,1, 11.9,1,1, 0.200, 10468.985, 430.077, 52881.228 25/02/17,11:03:45,18,07,1, 11.9,1,1, 0.200, 10469.010, 430.125, 52881.209 25/02/17,11:03:45,19,07,1, 11.9,1,1, 0.200, 10468.978, 430.100, 52881.202 25/02/17,11:03:46,00,08,1, 11.9,1,1, 0.201, 10468.973, 430.100, 52881.202 25/02/17,11:03:46,01,08,1, 11.9,1,1, 0.201, 10468.969, 430.084, 52881.179 25/02/17,11:03:46,02,08,1, 11.9,1,1, 0.201, 10468.964, 430.072, 52881.238 25/02/17,11:03:46,03,08,1, 11.9,1,1, 0.201, 10468.979, 430.081, 52881.276 25/02/17,11:03:46,04,08,1, 11.9,1,1, 0.201, 10468.948, 430.078, 52881.261 25/02/17,11:03:46,05,08,1, 11.9,1,1, 0.201, 10468.951, 430.093, 52881.320 25/02/17,11:03:46,06,08,1, 11.9,1,1, 0.201, 10468.926, 430.074, 52881.306 25/02/17,11:03:46,07,08,1, 11.9,1,1, 0.201, 10468.930, 430.092, 52881.225 25/02/17,11:03:46,08,08,1, 11.9,1,1, 0.201, 10468.934, 430.098, 52881.158 25/02/17,11:03:46,09,08,1, 11.9,1,1, 0.201, 10468.934, 430.091, 52881.201 25/02/17,11:03:46,10,08,1, 11.9,1,1, 0.201, 10468.928, 430.103, 52881.240 25/02/17,11:03:46,11,08,1, 11.9,1,1, 0.201, 10468.932, 430.083, 52881.268 25/02/17,11:03:46,12,08,1, 11.9,1,1, 0.201, 10468.898, 430.089, 52881.261 25/02/17,11:03:46,13,08,1, 11.9,1,1, 0.201, 10468.919, 430.130, 52881.281 25/02/17,11:03:46,14,08,1, 11.9,1,1, 0.201, 10468.908, 430.138, 52881.257 25/02/17,11:03:46,15,08,1, 11.9,1,1, 0.201, 10468.914, 430.125, 52881.268 25/02/17,11:03:46,16,08,1, 11.9,1,1, 0.201, 10468.917, 430.116, 52881.220 25/02/17,11:03:46,17,08,1, 11.9,1,1, 0.201, 10468.908, 430.115, 52881.251 25/02/17,11:03:46,18,08,1, 11.9,1,1, 0.201, 10468.899, 430.110, 52881.232 25/02/17,11:03:46,19,08,1, 11.9,1,1, 0.201, 10468.894, 430.119, 52881.234 25/02/17,11:03:47,00,08,1, 11.9,1,1, 0.202, 10468.889, 430.119, 52881.234 25/02/17,11:03:47,01,08,1, 11.9,1,1, 0.202, 10468.871, 430.131, 52881.306 25/02/17,11:03:47,02,08,1, 11.9,1,1, 0.202, 10468.866, 430.125, 52881.240 25/02/17,11:03:47,03,08,1, 11.9,1,1, 0.202, 10468.859, 430.156, 52881.310 25/02/17,11:03:47,04,08,1, 11.9,1,1, 0.202, 10468.860, 430.128, 52881.321 25/02/17,11:03:47,05,08,1, 11.9,1,1, 0.202, 10468.845, 430.121, 52881.331 25/02/17,11:03:47,06,08,1, 11.9,1,1, 0.202, 10468.865, 430.103, 52881.295 25/02/17,11:03:47,07,08,1, 11.9,1,1, 0.202, 10468.831, 430.099, 52881.250 25/02/17,11:03:47,08,08,1, 11.9,1,1, 0.202, 10468.833, 430.127, 52881.208 25/02/17,11:03:47,09,08,1, 11.9,1,1, 0.202, 10468.817, 430.138, 52881.235 25/02/17,11:03:47,10,08,1, 11.9,1,1, 0.202, 10468.822, 430.150, 52881.335 25/02/17,11:03:47,11,08,1, 11.9,1,1, 0.202, 10468.813, 430.143, 52881.326 25/02/17,11:03:47,12,08,1, 11.9,1,1, 0.202, 10468.820, 430.129, 52881.247 25/02/17,11:03:47,13,08,1, 11.9,1,1, 0.202, 10468.831, 430.134, 52881.210 25/02/17,11:03:47,14,08,1, 11.9,1,1, 0.202, 10468.794, 430.141, 52881.180 25/02/17,11:03:47,15,08,1, 11.9,1,1, 0.202, 10468.799, 430.147, 52881.252 25/02/17,11:03:47,16,08,1, 11.9,1,1, 0.202, 10468.811, 430.162, 52881.271 25/02/17,11:03:47,17,08,1, 11.9,1,1, 0.202, 10468.764, 430.155, 52881.354 25/02/17,11:03:47,18,08,1, 11.9,1,1, 0.202, 10468.796, 430.131, 52881.283 25/02/17,11:03:47,19,08,1, 11.9,1,1, 0.202, 10468.759, 430.144, 52881.284 25/02/17,11:03:48,00,07,1, 11.9,1,1, 0.205, 10468.756, 430.144, 52881.284 25/02/17,11:03:48,01,07,1, 11.9,1,1, 0.205, 10468.766, 430.142, 52881.292 25/02/17,11:03:48,02,07,1, 11.9,1,1, 0.205, 10468.761, 430.144, 52881.228 25/02/17,11:03:48,03,07,1, 11.9,1,1, 0.205, 10468.772, 430.150, 52881.233 25/02/17,11:03:48,04,07,1, 11.9,1,1, 0.205, 10468.748, 430.151, 52881.260 25/02/17,11:03:48,05,07,1, 11.9,1,1, 0.205, 10468.761, 430.171, 52881.225 25/02/17,11:03:48,06,07,1, 11.9,1,1, 0.205, 10468.746, 430.136, 52881.264 25/02/17,11:03:48,07,07,1, 11.9,1,1, 0.205, 10468.740, 430.127, 52881.280 25/02/17,11:03:48,08,07,1, 11.9,1,1, 0.205, 10468.742, 430.157, 52881.266 25/02/17,11:03:48,09,07,1, 11.9,1,1, 0.205, 10468.716, 430.156, 52881.265 25/02/17,11:03:48,10,07,1, 11.9,1,1, 0.205, 10468.706, 430.158, 52881.271 25/02/17,11:03:48,11,07,1, 11.9,1,1, 0.205, 10468.716, 430.170, 52881.237 25/02/17,11:03:48,12,07,1, 11.9,1,1, 0.205, 10468.710, 430.139, 52881.185 25/02/17,11:03:48,13,07,1, 11.9,1,1, 0.205, 10468.700, 430.148, 52881.212 25/02/17,11:03:48,14,07,1, 11.9,1,1, 0.205, 10468.684, 430.157, 52881.264 25/02/17,11:03:48,15,07,1, 11.9,1,1, 0.205, 10468.700, 430.138, 52881.269 25/02/17,11:03:48,16,07,1, 11.9,1,1, 0.205, 10468.701, 430.156, 52881.279 25/02/17,11:03:48,17,07,1, 11.9,1,1, 0.205, 10468.688, 430.162, 52881.294 25/02/17,11:03:48,18,07,1, 11.9,1,1, 0.205, 10468.690, 430.156, 52881.275 25/02/17,11:03:48,19,07,1, 11.9,1,1, 0.205, 10468.684, 430.154, 52881.264 25/02/17,11:03:49,00,07,1, 11.9,1,1, 0.203, 10468.681, 430.154, 52881.264 25/02/17,11:03:49,01,07,1, 11.9,1,1, 0.203, 10468.670, 430.143, 52881.211 25/02/17,11:03:49,02,07,1, 11.9,1,1, 0.203, 10468.672, 430.151, 52881.213 25/02/17,11:03:49,03,07,1, 11.9,1,1, 0.203, 10468.656, 430.134, 52881.262 25/02/17,11:03:49,04,07,1, 11.9,1,1, 0.203, 10468.663, 430.154, 52881.320 25/02/17,11:03:49,05,07,1, 11.9,1,1, 0.203, 10468.660, 430.140, 52881.310 25/02/17,11:03:49,06,07,1, 11.9,1,1, 0.203, 10468.653, 430.124, 52881.238 25/02/17,11:03:49,07,07,1, 11.9,1,1, 0.203, 10468.621, 430.134, 52881.138 25/02/17,11:03:49,08,07,1, 11.9,1,1, 0.203, 10468.689, 430.150, 52881.236 25/02/17,11:03:49,09,07,1, 11.9,1,1, 0.203, 10468.646, 430.165, 52881.206 25/02/17,11:03:49,10,07,1, 11.9,1,1, 0.203, 10468.639, 430.139, 52881.206 25/02/17,11:03:49,11,07,1, 11.9,1,1, 0.203, 10468.633, 430.124, 52881.220 25/02/17,11:03:49,12,07,1, 11.9,1,1, 0.203, 10468.608, 430.132, 52881.201 25/02/17,11:03:49,13,07,1, 11.9,1,1, 0.203, 10468.631, 430.149, 52881.288 25/02/17,11:03:49,14,07,1, 11.9,1,1, 0.203, 10468.630, 430.143, 52881.314 25/02/17,11:03:49,15,07,1, 11.9,1,1, 0.203, 10468.622, 430.151, 52881.304 25/02/17,11:03:49,16,07,1, 11.9,1,1, 0.203, 10468.619, 430.122, 52881.286 25/02/17,11:03:49,17,07,1, 11.9,1,1, 0.203, 10468.633, 430.120, 52881.094 25/02/17,11:03:49,18,07,1, 11.9,1,1, 0.203, 10468.606, 430.149, 52881.192 25/02/17,11:03:49,19,07,1, 11.9,1,1, 0.203, 10468.610, 430.150, 52881.252 25/02/17,11:03:50,00,07,1, 11.9,1,1, 0.209, 10468.606, 430.150, 52881.252 25/02/17,11:03:50,01,07,1, 11.9,1,1, 0.209, 10468.586, 430.136, 52881.289 25/02/17,11:03:50,02,07,1, 11.9,1,1, 0.209, 10468.616, 430.130, 52881.311 25/02/17,11:03:50,03,07,1, 11.9,1,1, 0.209, 10468.619, 430.139, 52881.356 25/02/17,11:03:50,04,07,1, 11.9,1,1, 0.209, 10468.576, 430.148, 52881.328 25/02/17,11:03:50,05,07,1, 11.9,1,1, 0.209, 10468.581, 430.144, 52881.262 25/02/17,11:03:50,06,07,1, 11.9,1,1, 0.209, 10468.580, 430.138, 52881.180 25/02/17,11:03:50,07,07,1, 11.9,1,1, 0.209, 10468.583, 430.110, 52881.195 25/02/17,11:03:50,08,07,1, 11.9,1,1, 0.209, 10468.577, 430.127, 52881.256 25/02/17,11:03:50,09,07,1, 11.9,1,1, 0.209, 10468.555, 430.127, 52881.262 25/02/17,11:03:50,10,07,1, 11.9,1,1, 0.209, 10468.564, 430.152, 52881.298 25/02/17,11:03:50,11,07,1, 11.9,1,1, 0.209, 10468.571, 430.153, 52881.288 25/02/17,11:03:50,12,07,1, 11.9,1,1, 0.209, 10468.567, 430.143, 52881.286 25/02/17,11:03:50,13,07,1, 11.9,1,1, 0.209, 10468.543, 430.117, 52881.271 25/02/17,11:03:50,14,07,1, 11.9,1,1, 0.209, 10468.556, 430.144, 52881.261 25/02/17,11:03:50,15,07,1, 11.9,1,1, 0.209, 10468.564, 430.099, 52881.210 25/02/17,11:03:50,16,07,1, 11.9,1,1, 0.209, 10468.559, 430.142, 52881.198 25/02/17,11:03:50,17,07,1, 11.9,1,1, 0.209, 10468.553, 430.134, 52881.216 25/02/17,11:03:50,18,07,1, 11.9,1,1, 0.209, 10468.543, 430.135, 52881.259 25/02/17,11:03:50,19,07,1, 11.9,1,1, 0.209, 10468.541, 430.143, 52881.300 25/02/17,11:03:51,00,08,1, 12.0,1,1, 0.203, 10468.539, 430.143, 52881.300 25/02/17,11:03:51,01,08,1, 12.0,1,1, 0.203, 10468.537, 430.147, 52881.313 25/02/17,11:03:51,02,08,1, 12.0,1,1, 0.203, 10468.541, 430.158, 52881.313 25/02/17,11:03:51,03,08,1, 12.0,1,1, 0.203, 10468.532, 430.145, 52881.249 25/02/17,11:03:51,04,08,1, 12.0,1,1, 0.203, 10468.533, 430.148, 52881.250 25/02/17,11:03:51,05,08,1, 12.0,1,1, 0.203, 10468.538, 430.125, 52881.208 25/02/17,11:03:51,06,08,1, 12.0,1,1, 0.203, 10468.522, 430.144, 52881.208 25/02/17,11:03:51,07,08,1, 12.0,1,1, 0.203, 10468.515, 430.128, 52881.257 25/02/17,11:03:51,08,08,1, 12.0,1,1, 0.203, 10468.513, 430.124, 52881.331 25/02/17,11:03:51,09,08,1, 12.0,1,1, 0.203, 10468.496, 430.151, 52881.326 25/02/17,11:03:51,10,08,1, 12.0,1,1, 0.203, 10468.496, 430.142, 52881.274 25/02/17,11:03:51,11,08,1, 12.0,1,1, 0.203, 10468.501, 430.105, 52881.227 25/02/17,11:03:51,12,08,1, 12.0,1,1, 0.203, 10468.513, 430.122, 52881.196 25/02/17,11:03:51,13,08,1, 12.0,1,1, 0.203, 10468.502, 430.116, 52881.235 25/02/17,11:03:51,14,08,1, 12.0,1,1, 0.203, 10468.503, 430.132, 52881.277 25/02/17,11:03:51,15,08,1, 12.0,1,1, 0.203, 10468.511, 430.120, 52881.246 25/02/17,11:03:51,16,08,1, 12.0,1,1, 0.203, 10468.490, 430.126, 52881.243 25/02/17,11:03:51,17,08,1, 12.0,1,1, 0.203, 10468.498, 430.125, 52881.279 25/02/17,11:03:51,18,08,1, 12.0,1,1, 0.203, 10468.485, 430.117, 52881.312 25/02/17,11:03:51,19,08,1, 12.0,1,1, 0.203, 10468.504, 430.130, 52881.284 25/02/17,11:03:52,00,07,1, 11.9,1,1, 0.205, 10468.497, 430.130, 52881.284 25/02/17,11:03:52,01,07,1, 11.9,1,1, 0.205, 10468.466, 430.103, 52881.225 25/02/17,11:03:52,02,07,1, 11.9,1,1, 0.205, 10468.490, 430.135, 52881.255 25/02/17,11:03:52,03,07,1, 11.9,1,1, 0.205, 10468.471, 430.124, 52881.212 25/02/17,11:03:52,04,07,1, 11.9,1,1, 0.205, 10468.467, 430.122, 52881.237 25/02/17,11:03:52,05,07,1, 11.9,1,1, 0.205, 10468.495, 430.117, 52881.234 25/02/17,11:03:52,06,07,1, 11.9,1,1, 0.205, 10468.495, 430.113, 52881.268 25/02/17,11:03:52,07,07,1, 11.9,1,1, 0.205, 10468.476, 430.102, 52881.310 25/02/17,11:03:52,08,07,1, 11.9,1,1, 0.205, 10468.488, 430.098, 52881.298 25/02/17,11:03:52,09,07,1, 11.9,1,1, 0.205, 10468.485, 430.134, 52881.298 25/02/17,11:03:52,10,07,1, 11.9,1,1, 0.205, 10468.460, 430.125, 52881.206 25/02/17,11:03:52,11,07,1, 11.9,1,1, 0.205, 10468.473, 430.131, 52881.195 25/02/17,11:03:52,12,07,1, 11.9,1,1, 0.205, 10468.475, 430.139, 52881.241 25/02/17,11:03:52,13,07,1, 11.9,1,1, 0.205, 10468.477, 430.119, 52881.232 25/02/17,11:03:52,14,07,1, 11.9,1,1, 0.205, 10468.469, 430.124, 52881.256 25/02/17,11:03:52,15,07,1, 11.9,1,1, 0.205, 10468.462, 430.116, 52881.267 25/02/17,11:03:52,16,07,1, 11.9,1,1, 0.205, 10468.451, 430.131, 52881.257 25/02/17,11:03:52,17,07,1, 11.9,1,1, 0.205, 10468.443, 430.128, 52881.266 25/02/17,11:03:52,18,07,1, 11.9,1,1, 0.205, 10468.418, 430.129, 52881.230 25/02/17,11:03:52,19,07,1, 11.9,1,1, 0.205, 10468.449, 430.121, 52881.199 25/02/17,11:03:53,00,08,1, 11.8,1,1, 0.203, 10468.447, 430.121, 52881.199 25/02/17,11:03:53,01,08,1, 11.8,1,1, 0.203, 10468.451, 430.127, 52881.240 25/02/17,11:03:53,02,08,1, 11.8,1,1, 0.203, 10468.440, 430.131, 52881.241 25/02/17,11:03:53,03,08,1, 11.8,1,1, 0.203, 10468.444, 430.143, 52881.296 25/02/17,11:03:53,04,08,1, 11.8,1,1, 0.203, 10468.455, 430.146, 52881.232 25/02/17,11:03:53,05,08,1, 11.8,1,1, 0.203, 10468.441, 430.146, 52881.235 25/02/17,11:03:53,06,08,1, 11.8,1,1, 0.203, 10468.447, 430.137, 52881.225 25/02/17,11:03:53,07,08,1, 11.8,1,1, 0.203, 10468.461, 430.124, 52881.206 25/02/17,11:03:53,08,08,1, 11.8,1,1, 0.203, 10468.452, 430.116, 52881.222 25/02/17,11:03:53,09,08,1, 11.8,1,1, 0.203, 10468.452, 430.117, 52881.186 25/02/17,11:03:53,10,08,1, 11.8,1,1, 0.203, 10468.466, 430.123, 52881.215 25/02/17,11:03:53,11,08,1, 11.8,1,1, 0.203, 10468.452, 430.133, 52881.262 25/02/17,11:03:53,12,08,1, 11.8,1,1, 0.203, 10468.446, 430.113, 52881.270 25/02/17,11:03:53,13,08,1, 11.8,1,1, 0.203, 10468.441, 430.130, 52881.286 25/02/17,11:03:53,14,08,1, 11.8,1,1, 0.203, 10468.441, 430.137, 52881.314 25/02/17,11:03:53,15,08,1, 11.8,1,1, 0.203, 10468.434, 430.083, 52881.224 25/02/17,11:03:53,16,08,1, 11.8,1,1, 0.203, 10468.435, 430.112, 52881.192 25/02/17,11:03:53,17,08,1, 11.8,1,1, 0.203, 10468.448, 430.114, 52881.239 25/02/17,11:03:53,18,08,1, 11.8,1,1, 0.203, 10468.445, 430.124, 52881.254 25/02/17,11:03:53,19,08,1, 11.8,1,1, 0.203, 10468.443, 430.131, 52881.279 25/02/17,11:03:54,00,08,1, 11.9,1,1, 0.203, 10468.439, 430.131, 52881.279 25/02/17,11:03:54,01,08,1, 11.9,1,1, 0.203, 10468.428, 430.121, 52881.248 25/02/17,11:03:54,02,08,1, 11.9,1,1, 0.203, 10468.422, 430.113, 52881.272 25/02/17,11:03:54,03,08,1, 11.9,1,1, 0.203, 10468.430, 430.114, 52881.216 25/02/17,11:03:54,04,08,1, 11.9,1,1, 0.203, 10468.411, 430.112, 52881.239 25/02/17,11:03:54,05,08,1, 11.9,1,1, 0.203, 10468.423, 430.113, 52881.197 25/02/17,11:03:54,06,08,1, 11.9,1,1, 0.203, 10468.416, 430.094, 52881.233 25/02/17,11:03:54,07,08,1, 11.9,1,1, 0.203, 10468.413, 430.098, 52881.209 25/02/17,11:03:54,08,08,1, 11.9,1,1, 0.203, 10468.432, 430.098, 52881.212 25/02/17,11:03:54,09,08,1, 11.9,1,1, 0.203, 10468.412, 430.104, 52881.210 25/02/17,11:03:54,10,08,1, 11.9,1,1, 0.203, 10468.409, 430.107, 52881.223 25/02/17,11:03:54,11,08,1, 11.9,1,1, 0.203, 10468.431, 430.106, 52881.257 25/02/17,11:03:54,12,08,1, 11.9,1,1, 0.203, 10468.419, 430.094, 52881.219 25/02/17,11:03:54,13,08,1, 11.9,1,1, 0.203, 10468.421, 430.100, 52881.172 25/02/17,11:03:54,14,08,1, 11.9,1,1, 0.203, 10468.416, 430.083, 52881.168 25/02/17,11:03:54,15,08,1, 11.9,1,1, 0.203, 10468.405, 430.086, 52881.161 25/02/17,11:03:54,16,08,1, 11.9,1,1, 0.203, 10468.412, 430.110, 52881.210 25/02/17,11:03:54,17,08,1, 11.9,1,1, 0.203, 10468.429, 430.104, 52881.241 25/02/17,11:03:54,18,08,1, 11.9,1,1, 0.203, 10468.383, 430.106, 52881.271 25/02/17,11:03:54,19,08,1, 11.9,1,1, 0.203, 10468.409, 430.100, 52881.245 25/02/17,11:03:55,00,08,1, 11.9,1,1, 0.204, 10468.405, 430.100, 52881.245 25/02/17,11:03:55,01,08,1, 11.9,1,1, 0.204, 10468.426, 430.090, 52881.233 25/02/17,11:03:55,02,08,1, 11.9,1,1, 0.204, 10468.389, 430.077, 52881.173 25/02/17,11:03:55,03,08,1, 11.9,1,1, 0.204, 10468.391, 430.110, 52881.169 25/02/17,11:03:55,04,08,1, 11.9,1,1, 0.204, 10468.406, 430.106, 52881.201 25/02/17,11:03:55,05,08,1, 11.9,1,1, 0.204, 10468.423, 430.122, 52881.232 25/02/17,11:03:55,06,08,1, 11.9,1,1, 0.204, 10468.406, 430.100, 52881.265 25/02/17,11:03:55,07,08,1, 11.9,1,1, 0.204, 10468.403, 430.096, 52881.251 25/02/17,11:03:55,08,08,1, 11.9,1,1, 0.204, 10468.382, 430.099, 52881.199 25/02/17,11:03:55,09,08,1, 11.9,1,1, 0.204, 10468.405, 430.093, 52881.207 25/02/17,11:03:55,10,08,1, 11.9,1,1, 0.204, 10468.400, 430.123, 52881.207 25/02/17,11:03:55,11,08,1, 11.9,1,1, 0.204, 10468.412, 430.104, 52881.243 25/02/17,11:03:55,12,08,1, 11.9,1,1, 0.204, 10468.410, 430.114, 52881.237 25/02/17,11:03:55,13,08,1, 11.9,1,1, 0.204, 10468.384, 430.101, 52881.223 25/02/17,11:03:55,14,08,1, 11.9,1,1, 0.204, 10468.420, 430.113, 52881.226 25/02/17,11:03:55,15,08,1, 11.9,1,1, 0.204, 10468.400, 430.101, 52881.256 25/02/17,11:03:55,16,08,1, 11.9,1,1, 0.204, 10468.402, 430.079, 52881.231 25/02/17,11:03:55,17,08,1, 11.9,1,1, 0.204, 10468.410, 430.090, 52881.287 25/02/17,11:03:55,18,08,1, 11.9,1,1, 0.204, 10468.401, 430.114, 52881.248 25/02/17,11:03:55,19,08,1, 11.9,1,1, 0.204, 10468.393, 430.107, 52881.205 25/02/17,11:03:56,00,07,1, 11.9,1,1, 0.207, 10468.389, 430.107, 52881.205 25/02/17,11:03:56,01,07,1, 11.9,1,1, 0.207, 10468.380, 430.097, 52881.206 25/02/17,11:03:56,02,07,1, 11.9,1,1, 0.207, 10468.398, 430.109, 52881.168 25/02/17,11:03:56,03,07,1, 11.9,1,1, 0.207, 10468.379, 430.107, 52881.201 25/02/17,11:03:56,04,07,1, 11.9,1,1, 0.207, 10468.381, 430.107, 52881.245 25/02/17,11:03:56,05,07,1, 11.9,1,1, 0.207, 10468.402, 430.111, 52881.277 25/02/17,11:03:56,06,07,1, 11.9,1,1, 0.207, 10468.396, 430.106, 52881.288 25/02/17,11:03:56,07,07,1, 11.9,1,1, 0.207, 10468.382, 430.109, 52881.241 25/02/17,11:03:56,08,07,1, 11.9,1,1, 0.207, 10468.406, 430.105, 52881.197 25/02/17,11:03:56,09,07,1, 11.9,1,1, 0.207, 10468.377, 430.098, 52881.179 25/02/17,11:03:56,10,07,1, 11.9,1,1, 0.207, 10468.405, 430.101, 52881.224 25/02/17,11:03:56,11,07,1, 11.9,1,1, 0.207, 10468.402, 430.111, 52881.252 25/02/17,11:03:56,12,07,1, 11.9,1,1, 0.207, 10468.393, 430.098, 52881.246 25/02/17,11:03:56,13,07,1, 11.9,1,1, 0.207, 10468.406, 430.093, 52881.193 25/02/17,11:03:56,14,07,1, 11.9,1,1, 0.207, 10468.396, 430.102, 52881.245 25/02/17,11:03:56,15,07,1, 11.9,1,1, 0.207, 10468.389, 430.107, 52881.252 25/02/17,11:03:56,16,07,1, 11.9,1,1, 0.207, 10468.363, 430.100, 52881.221 25/02/17,11:03:56,17,07,1, 11.9,1,1, 0.207, 10468.359, 430.089, 52881.240 25/02/17,11:03:56,18,07,1, 11.9,1,1, 0.207, 10468.398, 430.087, 52881.227 25/02/17,11:03:56,19,07,1, 11.9,1,1, 0.207, 10468.397, 430.101, 52881.222 25/02/17,11:03:57,00,08,1, 11.9,1,1, 0.202, 10468.389, 430.101, 52881.222 25/02/17,11:03:57,01,08,1, 11.9,1,1, 0.202, 10468.397, 430.080, 52881.221 25/02/17,11:03:57,02,08,1, 11.9,1,1, 0.202, 10468.390, 430.101, 52881.154 25/02/17,11:03:57,03,08,1, 11.9,1,1, 0.202, 10468.402, 430.090, 52881.137 25/02/17,11:03:57,04,08,1, 11.9,1,1, 0.202, 10468.411, 430.105, 52881.178 25/02/17,11:03:57,05,08,1, 11.9,1,1, 0.202, 10468.400, 430.102, 52881.195 25/02/17,11:03:57,06,08,1, 11.9,1,1, 0.202, 10468.400, 430.096, 52881.222 25/02/17,11:03:57,07,08,1, 11.9,1,1, 0.202, 10468.416, 430.084, 52881.185 25/02/17,11:03:57,08,08,1, 11.9,1,1, 0.202, 10468.426, 430.086, 52881.151 25/02/17,11:03:57,09,08,1, 11.9,1,1, 0.202, 10468.416, 430.094, 52881.215 25/02/17,11:03:57,10,08,1, 11.9,1,1, 0.202, 10468.404, 430.115, 52881.269 25/02/17,11:03:57,11,08,1, 11.9,1,1, 0.202, 10468.409, 430.076, 52881.264 25/02/17,11:03:57,12,08,1, 11.9,1,1, 0.202, 10468.415, 430.083, 52881.256 25/02/17,11:03:57,13,08,1, 11.9,1,1, 0.202, 10468.416, 430.105, 52881.229 25/02/17,11:03:57,14,08,1, 11.9,1,1, 0.202, 10468.409, 430.064, 52881.194 25/02/17,11:03:57,15,08,1, 11.9,1,1, 0.202, 10468.413, 430.070, 52881.255 25/02/17,11:03:57,16,08,1, 11.9,1,1, 0.202, 10468.397, 430.122, 52881.237 25/02/17,11:03:57,17,08,1, 11.9,1,1, 0.202, 10468.411, 430.094, 52881.235 25/02/17,11:03:57,18,08,1, 11.9,1,1, 0.202, 10468.437, 430.082, 52881.228 25/02/17,11:03:57,19,08,1, 11.9,1,1, 0.202, 10468.400, 430.094, 52881.213 25/02/17,11:03:58,00,07,1, 11.9,1,1, 0.204, 10468.397, 430.094, 52881.213 25/02/17,11:03:58,01,07,1, 11.9,1,1, 0.204, 10468.415, 430.083, 52881.258 25/02/17,11:03:58,02,07,1, 11.9,1,1, 0.204, 10468.413, 430.088, 52881.156 25/02/17,11:03:58,03,07,1, 11.9,1,1, 0.204, 10468.408, 430.102, 52881.305 25/02/17,11:03:58,04,07,1, 11.9,1,1, 0.204, 10468.409, 430.103, 52881.295 25/02/17,11:03:58,05,07,1, 11.9,1,1, 0.204, 10468.419, 430.101, 52881.348 25/02/17,11:03:58,06,07,1, 11.9,1,1, 0.204, 10468.387, 430.101, 52881.264 25/02/17,11:03:58,07,07,1, 11.9,1,1, 0.204, 10468.419, 430.096, 52881.209 25/02/17,11:03:58,08,07,1, 11.9,1,1, 0.204, 10468.429, 430.099, 52881.245 25/02/17,11:03:58,09,07,1, 11.9,1,1, 0.204, 10468.432, 430.123, 52881.254 25/02/17,11:03:58,10,07,1, 11.9,1,1, 0.204, 10468.388, 430.097, 52881.262 25/02/17,11:03:58,11,07,1, 11.9,1,1, 0.204, 10468.419, 430.097, 52881.230 25/02/17,11:03:58,12,07,1, 11.9,1,1, 0.204, 10468.411, 430.087, 52881.249 25/02/17,11:03:58,13,07,1, 11.9,1,1, 0.204, 10468.416, 430.064, 52881.224 25/02/17,11:03:58,14,07,1, 11.9,1,1, 0.204, 10468.429, 430.073, 52881.142 25/02/17,11:03:58,15,07,1, 11.9,1,1, 0.204, 10468.421, 430.068, 52881.258 25/02/17,11:03:58,16,07,1, 11.9,1,1, 0.204, 10468.387, 430.049, 52881.162 25/02/17,11:03:58,17,07,1, 11.9,1,1, 0.204, 10468.405, 430.087, 52881.266 25/02/17,11:03:58,18,07,1, 11.9,1,1, 0.204, 10468.395, 430.078, 52881.178 25/02/17,11:03:58,19,07,1, 11.9,1,1, 0.204, 10468.422, 430.073, 52881.259 25/02/17,11:03:59,00,07,1, 11.9,1,1, 0.204, 10468.422, 430.073, 52881.259 25/02/17,11:03:59,01,07,1, 11.9,1,1, 0.204, 10468.402, 430.116, 52881.199 25/02/17,11:03:59,02,07,1, 11.9,1,1, 0.204, 10468.401, 430.099, 52881.171 25/02/17,11:03:59,03,07,1, 11.9,1,1, 0.204, 10468.404, 430.090, 52881.141 25/02/17,11:03:59,04,07,1, 11.9,1,1, 0.204, 10468.410, 430.086, 52881.216 25/02/17,11:03:59,05,07,1, 11.9,1,1, 0.204, 10468.361, 430.091, 52881.241 25/02/17,11:03:59,06,07,1, 11.9,1,1, 0.204, 10468.409, 430.095, 52881.249 25/02/17,11:03:59,07,07,1, 11.9,1,1, 0.204, 10468.387, 430.076, 52881.202 25/02/17,11:03:59,08,07,1, 11.9,1,1, 0.204, 10468.422, 430.105, 52881.229 25/02/17,11:03:59,09,07,1, 11.9,1,1, 0.204, 10468.383, 430.103, 52881.215 25/02/17,11:03:59,10,07,1, 11.9,1,1, 0.204, 10468.394, 430.087, 52881.229 25/02/17,11:03:59,11,07,1, 11.9,1,1, 0.204, 10468.381, 430.082, 52881.216 25/02/17,11:03:59,12,07,1, 11.9,1,1, 0.204, 10468.394, 430.105, 52881.208 25/02/17,11:03:59,13,07,1, 11.9,1,1, 0.204, 10468.414, 430.095, 52881.196 25/02/17,11:03:59,14,07,1, 11.9,1,1, 0.204, 10468.394, 430.082, 52881.204 25/02/17,11:03:59,15,07,1, 11.9,1,1, 0.204, 10468.384, 430.089, 52881.229 25/02/17,11:03:59,16,07,1, 11.9,1,1, 0.204, 10468.386, 430.105, 52881.221 25/02/17,11:03:59,17,07,1, 11.9,1,1, 0.204, 10468.388, 430.074, 52881.205 25/02/17,11:03:59,18,07,1, 11.9,1,1, 0.204, 10468.396, 430.067, 52881.198 25/02/17,11:03:59,19,07,1, 11.9,1,1, 0.204, 10468.383, 430.083, 52881.219 25/02/17,11:04:00,00,07,1, 12.0,1,1, 0.203, 10468.380, 430.083, 52881.219 25/02/17,11:04:00,01,07,1, 12.0,1,1, 0.203, 10468.379, 430.065, 52881.138 25/02/17,11:04:00,02,07,1, 12.0,1,1, 0.203, 10468.374, 430.095, 52881.185 25/02/17,11:04:00,03,07,1, 12.0,1,1, 0.203, 10468.361, 430.098, 52881.244 25/02/17,11:04:00,04,07,1, 12.0,1,1, 0.203, 10468.398, 430.073, 52881.246 25/02/17,11:04:00,05,07,1, 12.0,1,1, 0.203, 10468.360, 430.080, 52881.245 25/02/17,11:04:00,06,07,1, 12.0,1,1, 0.203, 10468.381, 430.066, 52881.217 25/02/17,11:04:00,07,07,1, 12.0,1,1, 0.203, 10468.401, 430.064, 52881.211 25/02/17,11:04:00,08,07,1, 12.0,1,1, 0.203, 10468.374, 430.059, 52881.202 25/02/17,11:04:00,09,07,1, 12.0,1,1, 0.203, 10468.393, 430.062, 52881.233 25/02/17,11:04:00,10,07,1, 12.0,1,1, 0.203, 10468.382, 430.083, 52881.184 25/02/17,11:04:00,11,07,1, 12.0,1,1, 0.203, 10468.408, 430.054, 52881.164 25/02/17,11:04:00,12,07,1, 12.0,1,1, 0.203, 10468.367, 430.072, 52881.138 25/02/17,11:04:00,13,07,1, 12.0,1,1, 0.203, 10468.367, 430.065, 52881.179 25/02/17,11:04:00,14,07,1, 12.0,1,1, 0.203, 10468.389, 430.077, 52881.226 25/02/17,11:04:00,15,07,1, 12.0,1,1, 0.203, 10468.386, 430.090, 52881.238 25/02/17,11:04:00,16,07,1, 12.0,1,1, 0.203, 10468.382, 430.081, 52881.183 25/02/17,11:04:00,17,07,1, 12.0,1,1, 0.203, 10468.395, 430.062, 52881.182 25/02/17,11:04:00,18,07,1, 12.0,1,1, 0.203, 10468.386, 430.076, 52881.176 25/02/17,11:04:00,19,07,1, 12.0,1,1, 0.203, 10468.394, 430.093, 52881.157 25/02/17,11:04:01,00,07,1, 12.0,1,1, 0.205, 10468.389, 430.093, 52881.157 25/02/17,11:04:01,01,07,1, 12.0,1,1, 0.205, 10468.414, 430.081, 52881.192 25/02/17,11:04:01,02,07,1, 12.0,1,1, 0.205, 10468.386, 430.081, 52881.153 25/02/17,11:04:01,03,07,1, 12.0,1,1, 0.205, 10468.387, 430.071, 52881.226 25/02/17,11:04:01,04,07,1, 12.0,1,1, 0.205, 10468.379, 430.071, 52881.214 25/02/17,11:04:01,05,07,1, 12.0,1,1, 0.205, 10468.390, 430.076, 52881.158 25/02/17,11:04:01,06,07,1, 12.0,1,1, 0.205, 10468.386, 430.066, 52881.099 25/02/17,11:04:01,07,07,1, 12.0,1,1, 0.205, 10468.392, 430.073, 52881.158 25/02/17,11:04:01,08,07,1, 12.0,1,1, 0.205, 10468.367, 430.074, 52881.229 25/02/17,11:04:01,09,07,1, 12.0,1,1, 0.205, 10468.386, 430.079, 52881.264 25/02/17,11:04:01,10,07,1, 12.0,1,1, 0.205, 10468.379, 430.082, 52881.258 25/02/17,11:04:01,11,07,1, 12.0,1,1, 0.205, 10468.408, 430.071, 52881.235 25/02/17,11:04:01,12,07,1, 12.0,1,1, 0.205, 10468.394, 430.059, 52881.204 25/02/17,11:04:01,13,07,1, 12.0,1,1, 0.205, 10468.384, 430.083, 52881.198 25/02/17,11:04:01,14,07,1, 12.0,1,1, 0.205, 10468.369, 430.065, 52881.180 25/02/17,11:04:01,15,07,1, 12.0,1,1, 0.205, 10468.383, 430.040, 52881.172 25/02/17,11:04:01,16,07,1, 12.0,1,1, 0.205, 10468.397, 430.059, 52881.178 25/02/17,11:04:01,17,07,1, 12.0,1,1, 0.205, 10468.378, 430.028, 52881.173 25/02/17,11:04:01,18,07,1, 12.0,1,1, 0.205, 10468.364, 430.043, 52881.194 25/02/17,11:04:01,19,07,1, 12.0,1,1, 0.205, 10468.386, 430.068, 52881.193 25/02/17,11:04:02,00,08,1, 11.9,1,1, 0.207, 10468.380, 430.068, 52881.193 25/02/17,11:04:02,01,08,1, 11.9,1,1, 0.207, 10468.372, 430.068, 52881.210 25/02/17,11:04:02,02,08,1, 11.9,1,1, 0.207, 10468.362, 430.052, 52881.239 25/02/17,11:04:02,03,08,1, 11.9,1,1, 0.207, 10468.378, 430.034, 52881.197 25/02/17,11:04:02,04,08,1, 11.9,1,1, 0.207, 10468.374, 430.058, 52881.175 25/02/17,11:04:02,05,08,1, 11.9,1,1, 0.207, 10468.374, 430.056, 52881.133 25/02/17,11:04:02,06,08,1, 11.9,1,1, 0.207, 10468.379, 430.067, 52881.182 25/02/17,11:04:02,07,08,1, 11.9,1,1, 0.207, 10468.384, 430.045, 52881.205 25/02/17,11:04:02,08,08,1, 11.9,1,1, 0.207, 10468.337, 430.076, 52881.226 25/02/17,11:04:02,09,08,1, 11.9,1,1, 0.207, 10468.377, 430.052, 52881.251 25/02/17,11:04:02,10,08,1, 11.9,1,1, 0.207, 10468.367, 430.065, 52881.192 25/02/17,11:04:02,11,08,1, 11.9,1,1, 0.207, 10468.347, 430.045, 52881.149 25/02/17,11:04:02,12,08,1, 11.9,1,1, 0.207, 10468.355, 430.044, 52881.152 25/02/17,11:04:02,13,08,1, 11.9,1,1, 0.207, 10468.339, 430.050, 52881.177 25/02/17,11:04:02,14,08,1, 11.9,1,1, 0.207, 10468.353, 430.074, 52881.162 25/02/17,11:04:02,15,08,1, 11.9,1,1, 0.207, 10468.353, 430.046, 52881.195 25/02/17,11:04:02,16,08,1, 11.9,1,1, 0.207, 10468.376, 430.037, 52881.215 25/02/17,11:04:02,17,08,1, 11.9,1,1, 0.207, 10468.363, 430.034, 52881.212 25/02/17,11:04:02,18,08,1, 11.9,1,1, 0.207, 10468.340, 430.044, 52881.234 25/02/17,11:04:02,19,08,1, 11.9,1,1, 0.207, 10468.330, 430.059, 52881.216 25/02/17,11:04:03,00,08,1, 11.9,1,1, 0.204, 10468.322, 430.059, 52881.216 25/02/17,11:04:03,01,08,1, 11.9,1,1, 0.204, 10468.351, 430.077, 52881.164 25/02/17,11:04:03,02,08,1, 11.9,1,1, 0.204, 10468.333, 430.052, 52881.124 25/02/17,11:04:03,03,08,1, 11.9,1,1, 0.204, 10468.328, 430.060, 52881.194 25/02/17,11:04:03,04,08,1, 11.9,1,1, 0.204, 10468.341, 430.052, 52881.145 25/02/17,11:04:03,05,08,1, 11.9,1,1, 0.204, 10468.341, 430.035, 52881.222 25/02/17,11:04:03,06,08,1, 11.9,1,1, 0.204, 10468.335, 430.027, 52881.214 25/02/17,11:04:03,07,08,1, 11.9,1,1, 0.204, 10468.334, 430.052, 52881.273 25/02/17,11:04:03,08,08,1, 11.9,1,1, 0.204, 10468.336, 430.065, 52881.229 25/02/17,11:04:03,09,08,1, 11.9,1,1, 0.204, 10468.329, 430.019, 52881.185 25/02/17,11:04:03,10,08,1, 11.9,1,1, 0.204, 10468.336, 430.041, 52881.183 25/02/17,11:04:03,11,08,1, 11.9,1,1, 0.204, 10468.325, 430.017, 52881.141 25/02/17,11:04:03,12,08,1, 11.9,1,1, 0.204, 10468.318, 430.035, 52881.200 25/02/17,11:04:03,13,08,1, 11.9,1,1, 0.204, 10468.309, 430.022, 52881.226 25/02/17,11:04:03,14,08,1, 11.9,1,1, 0.204, 10468.311, 430.031, 52881.228 25/02/17,11:04:03,15,08,1, 11.9,1,1, 0.204, 10468.298, 430.022, 52881.171 25/02/17,11:04:03,16,08,1, 11.9,1,1, 0.204, 10468.321, 430.030, 52881.154 25/02/17,11:04:03,17,08,1, 11.9,1,1, 0.204, 10468.306, 430.056, 52881.173 25/02/17,11:04:03,18,08,1, 11.9,1,1, 0.204, 10468.296, 430.010, 52881.139 25/02/17,11:04:03,19,08,1, 11.9,1,1, 0.204, 10468.338, 430.027, 52881.069 25/02/17,11:04:04,00,08,1, 11.9,1,1, 0.200, 10468.330, 430.027, 52881.069 25/02/17,11:04:04,01,08,1, 11.9,1,1, 0.200, 10468.357, 430.024, 52881.139 25/02/17,11:04:04,02,08,1, 11.9,1,1, 0.200, 10468.316, 430.054, 52881.188 25/02/17,11:04:04,03,08,1, 11.9,1,1, 0.200, 10468.315, 430.033, 52881.203 25/02/17,11:04:04,04,08,1, 11.9,1,1, 0.200, 10468.320, 430.057, 52881.191 25/02/17,11:04:04,05,08,1, 11.9,1,1, 0.200, 10468.329, 430.021, 52881.157 25/02/17,11:04:04,06,08,1, 11.9,1,1, 0.200, 10468.343, 430.032, 52881.174 25/02/17,11:04:04,07,08,1, 11.9,1,1, 0.200, 10468.330, 430.030, 52881.170 25/02/17,11:04:04,08,08,1, 11.9,1,1, 0.200, 10468.317, 430.029, 52881.135 25/02/17,11:04:04,09,08,1, 11.9,1,1, 0.200, 10468.340, 430.024, 52881.054 25/02/17,11:04:04,10,08,1, 11.9,1,1, 0.200, 10468.311, 430.021, 52881.182 25/02/17,11:04:04,11,08,1, 11.9,1,1, 0.200, 10468.321, 430.051, 52881.180 25/02/17,11:04:04,12,08,1, 11.9,1,1, 0.200, 10468.320, 430.030, 52881.224 25/02/17,11:04:04,13,08,1, 11.9,1,1, 0.200, 10468.292, 430.037, 52881.288 25/02/17,11:04:04,14,08,1, 11.9,1,1, 0.200, 10468.307, 430.042, 52881.231 25/02/17,11:04:04,15,08,1, 11.9,1,1, 0.200, 10468.322, 430.028, 52881.216 25/02/17,11:04:04,16,08,1, 11.9,1,1, 0.200, 10468.316, 430.015, 52881.194 25/02/17,11:04:04,17,08,1, 11.9,1,1, 0.200, 10468.330, 430.020, 52881.199 25/02/17,11:04:04,18,08,1, 11.9,1,1, 0.200, 10468.324, 430.022, 52881.123 25/02/17,11:04:04,19,08,1, 11.9,1,1, 0.200, 10468.309, 430.007, 52881.157 25/02/17,11:04:05,00,08,1, 11.8,1,1, 0.208, 10468.305, 430.007, 52881.157 25/02/17,11:04:05,01,08,1, 11.8,1,1, 0.208, 10468.316, 430.016, 52881.257 25/02/17,11:04:05,02,08,1, 11.8,1,1, 0.208, 10468.302, 430.014, 52881.199 25/02/17,11:04:05,03,08,1, 11.8,1,1, 0.208, 10468.290, 430.010, 52881.177 25/02/17,11:04:05,04,08,1, 11.8,1,1, 0.208, 10468.332, 430.043, 52881.144 25/02/17,11:04:05,05,08,1, 11.8,1,1, 0.208, 10468.299, 430.028, 52881.179 25/02/17,11:04:05,06,08,1, 11.8,1,1, 0.208, 10468.305, 430.052, 52881.203 25/02/17,11:04:05,07,08,1, 11.8,1,1, 0.208, 10468.308, 430.037, 52881.200 25/02/17,11:04:05,08,08,1, 11.8,1,1, 0.208, 10468.305, 430.018, 52881.199 25/02/17,11:04:05,09,08,1, 11.8,1,1, 0.208, 10468.315, 430.003, 52881.168 25/02/17,11:04:05,10,08,1, 11.8,1,1, 0.208, 10468.305, 430.017, 52881.247 25/02/17,11:04:05,11,08,1, 11.8,1,1, 0.208, 10468.304, 430.030, 52881.273 25/02/17,11:04:05,12,08,1, 11.8,1,1, 0.208, 10468.316, 430.026, 52881.166 25/02/17,11:04:05,13,08,1, 11.8,1,1, 0.208, 10468.311, 430.021, 52881.122 25/02/17,11:04:05,14,08,1, 11.8,1,1, 0.208, 10468.298, 430.028, 52881.191 25/02/17,11:04:05,15,08,1, 11.8,1,1, 0.208, 10468.319, 430.026, 52881.155 25/02/17,11:04:05,16,08,1, 11.8,1,1, 0.208, 10468.302, 430.017, 52881.121 25/02/17,11:04:05,17,08,1, 11.8,1,1, 0.208, 10468.319, 430.011, 52881.117 25/02/17,11:04:05,18,08,1, 11.8,1,1, 0.208, 10468.316, 430.033, 52881.190 25/02/17,11:04:05,19,08,1, 11.8,1,1, 0.208, 10468.303, 430.039, 52881.203 25/02/17,11:04:06,00,08,1, 11.9,1,1, 0.207, 10468.297, 430.039, 52881.203 25/02/17,11:04:06,01,08,1, 11.9,1,1, 0.207, 10468.304, 430.038, 52881.206 25/02/17,11:04:06,02,08,1, 11.9,1,1, 0.207, 10468.325, 430.015, 52881.148 25/02/17,11:04:06,03,08,1, 11.9,1,1, 0.207, 10468.310, 430.025, 52881.166 25/02/17,11:04:06,04,08,1, 11.9,1,1, 0.207, 10468.296, 430.037, 52881.202 25/02/17,11:04:06,05,08,1, 11.9,1,1, 0.207, 10468.327, 430.036, 52881.232 25/02/17,11:04:06,06,08,1, 11.9,1,1, 0.207, 10468.299, 430.030, 52881.206 25/02/17,11:04:06,07,08,1, 11.9,1,1, 0.207, 10468.307, 430.022, 52881.218 25/02/17,11:04:06,08,08,1, 11.9,1,1, 0.207, 10468.308, 430.020, 52881.215 25/02/17,11:04:06,09,08,1, 11.9,1,1, 0.207, 10468.314, 430.011, 52881.179 25/02/17,11:04:06,10,08,1, 11.9,1,1, 0.207, 10468.289, 430.008, 52881.112 25/02/17,11:04:06,11,08,1, 11.9,1,1, 0.207, 10468.309, 429.994, 52881.225 25/02/17,11:04:06,12,08,1, 11.9,1,1, 0.207, 10468.313, 430.010, 52881.179 25/02/17,11:04:06,13,08,1, 11.9,1,1, 0.207, 10468.311, 430.016, 52881.186 25/02/17,11:04:06,14,08,1, 11.9,1,1, 0.207, 10468.312, 430.011, 52881.240 25/02/17,11:04:06,15,08,1, 11.9,1,1, 0.207, 10468.290, 430.028, 52881.275 25/02/17,11:04:06,16,08,1, 11.9,1,1, 0.207, 10468.307, 430.005, 52881.235 25/02/17,11:04:06,17,08,1, 11.9,1,1, 0.207, 10468.301, 429.999, 52881.218 25/02/17,11:04:06,18,08,1, 11.9,1,1, 0.207, 10468.302, 429.999, 52881.136 25/02/17,11:04:06,19,08,1, 11.9,1,1, 0.207, 10468.291, 430.000, 52881.118 25/02/17,11:04:07,00,08,1, 11.9,1,1, 0.206, 10468.289, 430.000, 52881.118 25/02/17,11:04:07,01,08,1, 11.9,1,1, 0.206, 10468.326, 429.985, 52881.162 25/02/17,11:04:07,02,08,1, 11.9,1,1, 0.206, 10468.310, 429.992, 52881.159 25/02/17,11:04:07,03,08,1, 11.9,1,1, 0.206, 10468.329, 430.005, 52881.211 25/02/17,11:04:07,04,08,1, 11.9,1,1, 0.206, 10468.310, 430.020, 52881.245 25/02/17,11:04:07,05,08,1, 11.9,1,1, 0.206, 10468.302, 430.022, 52881.259 25/02/17,11:04:07,06,08,1, 11.9,1,1, 0.206, 10468.282, 430.031, 52881.286 25/02/17,11:04:07,07,08,1, 11.9,1,1, 0.206, 10468.334, 430.001, 52881.215 25/02/17,11:04:07,08,08,1, 11.9,1,1, 0.206, 10468.328, 429.996, 52881.167 25/02/17,11:04:07,09,08,1, 11.9,1,1, 0.206, 10468.317, 429.982, 52881.238 25/02/17,11:04:07,10,08,1, 11.9,1,1, 0.206, 10468.275, 429.980, 52881.190 25/02/17,11:04:07,11,08,1, 11.9,1,1, 0.206, 10468.293, 430.010, 52881.241 25/02/17,11:04:07,12,08,1, 11.9,1,1, 0.206, 10468.308, 429.989, 52881.213 25/02/17,11:04:07,13,08,1, 11.9,1,1, 0.206, 10468.307, 429.977, 52881.183 25/02/17,11:04:07,14,08,1, 11.9,1,1, 0.206, 10468.297, 429.985, 52881.194 25/02/17,11:04:07,15,08,1, 11.9,1,1, 0.206, 10468.296, 429.999, 52881.209 25/02/17,11:04:07,16,08,1, 11.9,1,1, 0.206, 10468.323, 429.983, 52881.154 25/02/17,11:04:07,17,08,1, 11.9,1,1, 0.206, 10468.301, 429.982, 52881.153 25/02/17,11:04:07,18,08,1, 11.9,1,1, 0.206, 10468.323, 429.969, 52881.166 25/02/17,11:04:07,19,08,1, 11.9,1,1, 0.206, 10468.308, 429.971, 52881.221 25/02/17,11:04:08,00,08,1, 12.0,1,1, 0.203, 10468.305, 429.971, 52881.221 25/02/17,11:04:08,01,08,1, 12.0,1,1, 0.203, 10468.311, 429.965, 52881.283 25/02/17,11:04:08,02,08,1, 12.0,1,1, 0.203, 10468.313, 429.983, 52881.232 25/02/17,11:04:08,03,08,1, 12.0,1,1, 0.203, 10468.301, 429.970, 52881.269 25/02/17,11:04:08,04,08,1, 12.0,1,1, 0.203, 10468.324, 429.991, 52881.223 25/02/17,11:04:08,05,08,1, 12.0,1,1, 0.203, 10468.305, 429.998, 52881.205 25/02/17,11:04:08,06,08,1, 12.0,1,1, 0.203, 10468.296, 429.971, 52881.178 25/02/17,11:04:08,07,08,1, 12.0,1,1, 0.203, 10468.297, 429.956, 52881.157 25/02/17,11:04:08,08,08,1, 12.0,1,1, 0.203, 10468.305, 429.975, 52881.159 25/02/17,11:04:08,09,08,1, 12.0,1,1, 0.203, 10468.321, 429.992, 52881.214 25/02/17,11:04:08,10,08,1, 12.0,1,1, 0.203, 10468.301, 429.995, 52881.258 25/02/17,11:04:08,11,08,1, 12.0,1,1, 0.203, 10468.301, 429.982, 52881.198 25/02/17,11:04:08,12,08,1, 12.0,1,1, 0.203, 10468.301, 429.958, 52881.217 25/02/17,11:04:08,13,08,1, 12.0,1,1, 0.203, 10468.291, 429.973, 52880.931 25/02/17,11:04:08,14,08,1, 12.0,1,1, 0.203, 10468.259, 429.970, 52881.242 25/02/17,11:04:08,15,08,1, 12.0,1,1, 0.203, 10468.291, 429.962, 52881.245 25/02/17,11:04:08,16,08,1, 12.0,1,1, 0.203, 10468.294, 429.973, 52881.220 25/02/17,11:04:08,17,08,1, 12.0,1,1, 0.203, 10468.330, 429.957, 52881.256 25/02/17,11:04:08,18,08,1, 12.0,1,1, 0.203, 10468.304, 429.989, 52881.254 25/02/17,11:04:08,19,08,1, 12.0,1,1, 0.203, 10468.316, 429.949, 52881.253 25/02/17,11:04:09,00,07,1, 11.9,1,1, 0.207, 10468.314, 429.949, 52881.253 25/02/17,11:04:09,01,07,1, 11.9,1,1, 0.207, 10468.314, 429.968, 52881.208 25/02/17,11:04:09,02,07,1, 11.9,1,1, 0.207, 10468.319, 429.980, 52881.353 25/02/17,11:04:09,03,07,1, 11.9,1,1, 0.207, 10468.334, 429.943, 52881.018 25/02/17,11:04:09,04,07,1, 11.9,1,1, 0.207, 10468.302, 429.954, 52881.129 25/02/17,11:04:09,05,07,1, 11.9,1,1, 0.207, 10468.308, 429.953, 52881.175 25/02/17,11:04:09,06,07,1, 11.9,1,1, 0.207, 10468.323, 429.949, 52881.187 25/02/17,11:04:09,07,07,1, 11.9,1,1, 0.207, 10468.325, 429.969, 52881.186 25/02/17,11:04:09,08,07,1, 11.9,1,1, 0.207, 10468.302, 429.956, 52881.195 25/02/17,11:04:09,09,07,1, 11.9,1,1, 0.207, 10468.309, 429.973, 52881.245 25/02/17,11:04:09,10,07,1, 11.9,1,1, 0.207, 10468.284, 429.973, 52881.211 25/02/17,11:04:09,11,07,1, 11.9,1,1, 0.207, 10468.280, 429.949, 52881.202 25/02/17,11:04:09,12,07,1, 11.9,1,1, 0.207, 10468.293, 429.927, 52881.142 25/02/17,11:04:09,13,07,1, 11.9,1,1, 0.207, 10468.312, 429.928, 52881.172 25/02/17,11:04:09,14,07,1, 11.9,1,1, 0.207, 10468.292, 429.931, 52881.192 25/02/17,11:04:09,15,07,1, 11.9,1,1, 0.207, 10468.282, 429.959, 52881.198 25/02/17,11:04:09,16,07,1, 11.9,1,1, 0.207, 10468.295, 429.933, 52881.215 25/02/17,11:04:09,17,07,1, 11.9,1,1, 0.207, 10468.316, 429.917, 52881.246 25/02/17,11:04:09,18,07,1, 11.9,1,1, 0.207, 10468.289, 429.924, 52881.247 25/02/17,11:04:09,19,07,1, 11.9,1,1, 0.207, 10468.307, 429.951, 52881.224 25/02/17,11:04:10,00,08,1, 11.9,1,1, 0.206, 10468.305, 429.951, 52881.224 25/02/17,11:04:10,01,08,1, 11.9,1,1, 0.206, 10468.278, 429.922, 52881.159 25/02/17,11:04:10,02,08,1, 11.9,1,1, 0.206, 10468.304, 429.912, 52881.183 25/02/17,11:04:10,03,08,1, 11.9,1,1, 0.206, 10468.295, 429.931, 52881.192 25/02/17,11:04:10,04,08,1, 11.9,1,1, 0.206, 10468.318, 429.918, 52881.239 25/02/17,11:04:10,05,08,1, 11.9,1,1, 0.206, 10468.298, 429.906, 52881.231 25/02/17,11:04:10,06,08,1, 11.9,1,1, 0.206, 10468.316, 429.899, 52881.181 25/02/17,11:04:10,07,08,1, 11.9,1,1, 0.206, 10468.293, 429.913, 52881.191 25/02/17,11:04:10,08,08,1, 11.9,1,1, 0.206, 10468.289, 429.917, 52881.138 25/02/17,11:04:10,09,08,1, 11.9,1,1, 0.206, 10468.293, 429.897, 52881.200 25/02/17,11:04:10,10,08,1, 11.9,1,1, 0.206, 10468.283, 429.910, 52881.166 25/02/17,11:04:10,11,08,1, 11.9,1,1, 0.206, 10468.335, 429.913, 52881.158 25/02/17,11:04:10,12,08,1, 11.9,1,1, 0.206, 10468.319, 429.908, 52881.225 25/02/17,11:04:10,13,08,1, 11.9,1,1, 0.206, 10468.328, 429.920, 52881.217 25/02/17,11:04:10,14,08,1, 11.9,1,1, 0.206, 10468.308, 429.914, 52881.268 25/02/17,11:04:10,15,08,1, 11.9,1,1, 0.206, 10468.287, 429.908, 52881.249 25/02/17,11:04:10,16,08,1, 11.9,1,1, 0.206, 10468.295, 429.891, 52881.265 25/02/17,11:04:10,17,08,1, 11.9,1,1, 0.206, 10468.316, 429.906, 52881.171 25/02/17,11:04:10,18,08,1, 11.9,1,1, 0.206, 10468.313, 429.884, 52881.157 25/02/17,11:04:10,19,08,1, 11.9,1,1, 0.206, 10468.314, 429.879, 52881.125 25/02/17,11:04:11,00,08,1, 11.9,1,1, 0.206, 10468.314, 429.879, 52881.125 25/02/17,11:04:11,01,08,1, 11.9,1,1, 0.206, 10468.310, 429.911, 52881.194 25/02/17,11:04:11,02,08,1, 11.9,1,1, 0.206, 10468.315, 429.901, 52881.238 25/02/17,11:04:11,03,08,1, 11.9,1,1, 0.206, 10468.302, 429.909, 52881.225 25/02/17,11:04:11,04,08,1, 11.9,1,1, 0.206, 10468.306, 429.892, 52881.224 25/02/17,11:04:11,05,08,1, 11.9,1,1, 0.206, 10468.291, 429.885, 52881.183 25/02/17,11:04:11,06,08,1, 11.9,1,1, 0.206, 10468.276, 429.854, 52881.126 25/02/17,11:04:11,07,08,1, 11.9,1,1, 0.206, 10468.342, 429.854, 52881.080 25/02/17,11:04:11,08,08,1, 11.9,1,1, 0.206, 10468.243, 429.870, 52881.219 25/02/17,11:04:11,09,08,1, 11.9,1,1, 0.206, 10468.277, 429.900, 52881.200 25/02/17,11:04:11,10,08,1, 11.9,1,1, 0.206, 10468.267, 429.862, 52881.182 25/02/17,11:04:11,11,08,1, 11.9,1,1, 0.206, 10468.273, 429.866, 52881.190 25/02/17,11:04:11,12,08,1, 11.9,1,1, 0.206, 10468.273, 429.851, 52881.186 25/02/17,11:04:11,13,08,1, 11.9,1,1, 0.206, 10468.286, 429.863, 52881.162 25/02/17,11:04:11,14,08,1, 11.9,1,1, 0.206, 10468.274, 429.856, 52881.181 25/02/17,11:04:11,15,08,1, 11.9,1,1, 0.206, 10468.296, 429.858, 52881.162 25/02/17,11:04:11,16,08,1, 11.9,1,1, 0.206, 10468.297, 429.843, 52881.170 25/02/17,11:04:11,17,08,1, 11.9,1,1, 0.206, 10468.304, 429.847, 52881.151 25/02/17,11:04:11,18,08,1, 11.9,1,1, 0.206, 10468.279, 429.854, 52881.184 25/02/17,11:04:11,19,08,1, 11.9,1,1, 0.206, 10468.292, 429.851, 52881.214 25/02/17,11:04:12,00,08,1, 12.0,1,1, 0.207, 10468.289, 429.851, 52881.214 25/02/17,11:04:12,01,08,1, 12.0,1,1, 0.207, 10468.289, 429.825, 52881.219 25/02/17,11:04:12,02,08,1, 12.0,1,1, 0.207, 10468.301, 429.815, 52881.202 25/02/17,11:04:12,03,08,1, 12.0,1,1, 0.207, 10468.286, 429.833, 52881.204 25/02/17,11:04:12,04,08,1, 12.0,1,1, 0.207, 10468.295, 429.828, 52881.164 25/02/17,11:04:12,05,08,1, 12.0,1,1, 0.207, 10468.310, 429.835, 52881.120 25/02/17,11:04:12,06,08,1, 12.0,1,1, 0.207, 10468.306, 429.828, 52881.118 25/02/17,11:04:12,07,08,1, 12.0,1,1, 0.207, 10468.312, 429.836, 52881.157 25/02/17,11:04:12,08,08,1, 12.0,1,1, 0.207, 10468.323, 429.822, 52881.195 25/02/17,11:04:12,09,08,1, 12.0,1,1, 0.207, 10468.291, 429.808, 52881.222 25/02/17,11:04:12,10,08,1, 12.0,1,1, 0.207, 10468.277, 429.828, 52880.934 25/02/17,11:04:12,11,08,1, 12.0,1,1, 0.207, 10468.246, 429.853, 52881.277 25/02/17,11:04:12,12,08,1, 12.0,1,1, 0.207, 10468.255, 429.839, 52881.223 25/02/17,11:04:12,13,08,1, 12.0,1,1, 0.207, 10468.274, 429.825, 52881.206 25/02/17,11:04:12,14,08,1, 12.0,1,1, 0.207, 10468.266, 429.848, 52881.191 25/02/17,11:04:12,15,08,1, 12.0,1,1, 0.207, 10468.278, 429.830, 52881.201 25/02/17,11:04:12,16,08,1, 12.0,1,1, 0.207, 10468.271, 429.811, 52881.206 25/02/17,11:04:12,17,08,1, 12.0,1,1, 0.207, 10468.289, 429.810, 52881.256 25/02/17,11:04:12,18,08,1, 12.0,1,1, 0.207, 10468.244, 429.818, 52881.186 25/02/17,11:04:12,19,08,1, 12.0,1,1, 0.207, 10468.246, 429.800, 52881.176 25/02/17,11:04:13,00,08,1, 11.9,1,1, 0.206, 10468.239, 429.800, 52881.176 25/02/17,11:04:13,01,08,1, 11.9,1,1, 0.206, 10468.267, 429.803, 52881.166 25/02/17,11:04:13,02,08,1, 11.9,1,1, 0.206, 10468.268, 429.797, 52881.166 25/02/17,11:04:13,03,08,1, 11.9,1,1, 0.206, 10468.247, 429.816, 52881.179 25/02/17,11:04:13,04,08,1, 11.9,1,1, 0.206, 10468.245, 429.827, 52881.180 25/02/17,11:04:13,05,08,1, 11.9,1,1, 0.206, 10468.246, 429.791, 52881.198 25/02/17,11:04:13,06,08,1, 11.9,1,1, 0.206, 10468.291, 429.810, 52881.254 25/02/17,11:04:13,07,08,1, 11.9,1,1, 0.206, 10468.281, 429.811, 52881.270 25/02/17,11:04:13,08,08,1, 11.9,1,1, 0.206, 10468.268, 429.774, 52881.258 25/02/17,11:04:13,09,08,1, 11.9,1,1, 0.206, 10468.270, 429.774, 52881.218 25/02/17,11:04:13,10,08,1, 11.9,1,1, 0.206, 10468.291, 429.766, 52881.149 25/02/17,11:04:13,11,08,1, 11.9,1,1, 0.206, 10468.261, 429.779, 52881.154 25/02/17,11:04:13,12,08,1, 11.9,1,1, 0.206, 10468.272, 429.756, 52881.167 25/02/17,11:04:13,13,08,1, 11.9,1,1, 0.206, 10468.242, 429.762, 52881.172 25/02/17,11:04:13,14,08,1, 11.9,1,1, 0.206, 10468.246, 429.783, 52881.248 25/02/17,11:04:13,15,08,1, 11.9,1,1, 0.206, 10468.255, 429.782, 52881.216 25/02/17,11:04:13,16,08,1, 11.9,1,1, 0.206, 10468.260, 429.783, 52881.227 25/02/17,11:04:13,17,08,1, 11.9,1,1, 0.206, 10468.234, 429.778, 52881.200 25/02/17,11:04:13,18,08,1, 11.9,1,1, 0.206, 10468.248, 429.750, 52881.199 25/02/17,11:04:13,19,08,1, 11.9,1,1, 0.206, 10468.260, 429.774, 52881.121 25/02/17,11:04:14,00,08,1, 11.9,1,1, 0.205, 10468.255, 429.774, 52881.121 25/02/17,11:04:14,01,08,1, 11.9,1,1, 0.205, 10468.252, 429.785, 52881.213 25/02/17,11:04:14,02,08,1, 11.9,1,1, 0.205, 10468.241, 429.792, 52881.260 25/02/17,11:04:14,03,08,1, 11.9,1,1, 0.205, 10468.261, 429.797, 52881.242 25/02/17,11:04:14,04,08,1, 11.9,1,1, 0.205, 10468.249, 429.787, 52881.232 25/02/17,11:04:14,05,08,1, 11.9,1,1, 0.205, 10468.278, 429.778, 52881.182 25/02/17,11:04:14,06,08,1, 11.9,1,1, 0.205, 10468.247, 429.769, 52881.189 25/02/17,11:04:14,07,08,1, 11.9,1,1, 0.205, 10468.255, 429.774, 52881.200 25/02/17,11:04:14,08,08,1, 11.9,1,1, 0.205, 10468.242, 429.782, 52881.171 25/02/17,11:04:14,09,08,1, 11.9,1,1, 0.205, 10468.261, 429.801, 52881.183 25/02/17,11:04:14,10,08,1, 11.9,1,1, 0.205, 10468.248, 429.777, 52881.200 25/02/17,11:04:14,11,08,1, 11.9,1,1, 0.205, 10468.250, 429.778, 52881.233 25/02/17,11:04:14,12,08,1, 11.9,1,1, 0.205, 10468.239, 429.781, 52881.249 25/02/17,11:04:14,13,08,1, 11.9,1,1, 0.205, 10468.238, 429.762, 52881.246 25/02/17,11:04:14,14,08,1, 11.9,1,1, 0.205, 10468.235, 429.758, 52881.229 25/02/17,11:04:14,15,08,1, 11.9,1,1, 0.205, 10468.257, 429.773, 52881.257 25/02/17,11:04:14,16,08,1, 11.9,1,1, 0.205, 10468.244, 429.777, 52881.200 25/02/17,11:04:14,17,08,1, 11.9,1,1, 0.205, 10468.214, 429.783, 52881.146 25/02/17,11:04:14,18,08,1, 11.9,1,1, 0.205, 10468.224, 429.786, 52881.172 25/02/17,11:04:14,19,08,1, 11.9,1,1, 0.205, 10468.255, 429.766, 52881.172 25/02/17,11:04:15,00,09,1, 11.9,1,1, 0.203, 10468.247, 429.766, 52881.172 25/02/17,11:04:15,01,09,1, 11.9,1,1, 0.203, 10468.248, 429.758, 52881.246 25/02/17,11:04:15,02,09,1, 11.9,1,1, 0.203, 10468.234, 429.736, 52881.252 25/02/17,11:04:15,03,09,1, 11.9,1,1, 0.203, 10468.234, 429.737, 52881.261 25/02/17,11:04:15,04,09,1, 11.9,1,1, 0.203, 10468.215, 429.757, 52881.186 25/02/17,11:04:15,05,09,1, 11.9,1,1, 0.203, 10468.216, 429.737, 52881.214 25/02/17,11:04:15,06,09,1, 11.9,1,1, 0.203, 10468.212, 429.770, 52881.242 25/02/17,11:04:15,07,09,1, 11.9,1,1, 0.203, 10468.218, 429.756, 52881.169 25/02/17,11:04:15,08,09,1, 11.9,1,1, 0.203, 10468.220, 429.730, 52881.169 25/02/17,11:04:15,09,09,1, 11.9,1,1, 0.203, 10468.213, 429.747, 52881.292 25/02/17,11:04:15,10,09,1, 11.9,1,1, 0.203, 10468.243, 429.757, 52881.209 25/02/17,11:04:15,11,09,1, 11.9,1,1, 0.203, 10468.195, 429.750, 52881.233 25/02/17,11:04:15,12,09,1, 11.9,1,1, 0.203, 10468.216, 429.768, 52881.246 25/02/17,11:04:15,13,09,1, 11.9,1,1, 0.203, 10468.195, 429.752, 52881.193 25/02/17,11:04:15,14,09,1, 11.9,1,1, 0.203, 10468.207, 429.747, 52881.134 25/02/17,11:04:15,15,09,1, 11.9,1,1, 0.203, 10468.233, 429.763, 52881.081 25/02/17,11:04:15,16,09,1, 11.9,1,1, 0.203, 10468.210, 429.773, 52881.211 25/02/17,11:04:15,17,09,1, 11.9,1,1, 0.203, 10468.187, 429.746, 52881.192 25/02/17,11:04:15,18,09,1, 11.9,1,1, 0.203, 10468.189, 429.742, 52881.193 25/02/17,11:04:15,19,09,1, 11.9,1,1, 0.203, 10468.159, 429.763, 52881.289 25/02/17,11:04:16,00,09,1, 11.9,1,1, 0.207, 10468.155, 429.763, 52881.289 25/02/17,11:04:16,01,09,1, 11.9,1,1, 0.207, 10468.170, 429.745, 52881.364 25/02/17,11:04:16,02,09,1, 11.9,1,1, 0.207, 10468.152, 429.723, 52881.103 25/02/17,11:04:16,03,09,1, 11.9,1,1, 0.207, 10468.140, 429.726, 52881.033 25/02/17,11:04:16,04,09,1, 11.9,1,1, 0.207, 10468.191, 429.732, 52881.157 25/02/17,11:04:16,05,09,1, 11.9,1,1, 0.207, 10468.143, 429.728, 52881.128 25/02/17,11:04:16,06,09,1, 11.9,1,1, 0.207, 10468.175, 429.741, 52881.205 25/02/17,11:04:16,07,09,1, 11.9,1,1, 0.207, 10468.167, 429.730, 52881.239 25/02/17,11:04:16,08,09,1, 11.9,1,1, 0.207, 10468.179, 429.731, 52881.192 25/02/17,11:04:16,09,09,1, 11.9,1,1, 0.207, 10468.167, 429.725, 52881.215 25/02/17,11:04:16,10,09,1, 11.9,1,1, 0.207, 10468.159, 429.727, 52881.275 25/02/17,11:04:16,11,09,1, 11.9,1,1, 0.207, 10468.134, 429.742, 52881.263 25/02/17,11:04:16,12,09,1, 11.9,1,1, 0.207, 10468.157, 429.759, 52881.213 25/02/17,11:04:16,13,09,1, 11.9,1,1, 0.207, 10468.157, 429.734, 52881.206 25/02/17,11:04:16,14,09,1, 11.9,1,1, 0.207, 10468.156, 429.743, 52881.232 25/02/17,11:04:16,15,09,1, 11.9,1,1, 0.207, 10468.148, 429.744, 52881.299 25/02/17,11:04:16,16,09,1, 11.9,1,1, 0.207, 10468.150, 429.728, 52881.262 25/02/17,11:04:16,17,09,1, 11.9,1,1, 0.207, 10468.104, 429.707, 52881.202 25/02/17,11:04:16,18,09,1, 11.9,1,1, 0.207, 10468.136, 429.726, 52881.237 25/02/17,11:04:16,19,09,1, 11.9,1,1, 0.207, 10468.119, 429.737, 52881.206 25/02/17,11:04:17,00,08,1, 11.9,1,1, 0.208, 10468.113, 429.737, 52881.206 25/02/17,11:04:17,01,08,1, 11.9,1,1, 0.208, 10468.101, 429.716, 52881.225 25/02/17,11:04:17,02,08,1, 11.9,1,1, 0.208, 10468.108, 429.717, 52881.184 25/02/17,11:04:17,03,08,1, 11.9,1,1, 0.208, 10468.111, 429.726, 52881.199 25/02/17,11:04:17,04,08,1, 11.9,1,1, 0.208, 10468.119, 429.724, 52881.237 25/02/17,11:04:17,05,08,1, 11.9,1,1, 0.208, 10468.097, 429.705, 52881.319 25/02/17,11:04:17,06,08,1, 11.9,1,1, 0.208, 10468.101, 429.743, 52881.315 25/02/17,11:04:17,07,08,1, 11.9,1,1, 0.208, 10468.098, 429.742, 52881.272 25/02/17,11:04:17,08,08,1, 11.9,1,1, 0.208, 10468.103, 429.713, 52881.222 25/02/17,11:04:17,09,08,1, 11.9,1,1, 0.208, 10468.122, 429.722, 52881.227 25/02/17,11:04:17,10,08,1, 11.9,1,1, 0.208, 10468.085, 429.727, 52881.196 25/02/17,11:04:17,11,08,1, 11.9,1,1, 0.208, 10468.076, 429.714, 52881.248 25/02/17,11:04:17,12,08,1, 11.9,1,1, 0.208, 10468.089, 429.715, 52881.187 25/02/17,11:04:17,13,08,1, 11.9,1,1, 0.208, 10468.105, 429.717, 52881.271 25/02/17,11:04:17,14,08,1, 11.9,1,1, 0.208, 10468.086, 429.733, 52881.280 25/02/17,11:04:17,15,08,1, 11.9,1,1, 0.208, 10468.095, 429.735, 52881.207 25/02/17,11:04:17,16,08,1, 11.9,1,1, 0.208, 10468.042, 429.724, 52881.156 25/02/17,11:04:17,17,08,1, 11.9,1,1, 0.208, 10468.062, 429.703, 52881.197 25/02/17,11:04:17,18,08,1, 11.9,1,1, 0.208, 10468.087, 429.702, 52881.218 25/02/17,11:04:17,19,08,1, 11.9,1,1, 0.208, 10468.069, 429.714, 52881.284 25/02/17,11:04:18,00,08,1, 11.9,1,1, 0.207, 10468.063, 429.714, 52881.284 25/02/17,11:04:18,01,08,1, 11.9,1,1, 0.207, 10468.057, 429.728, 52881.303 25/02/17,11:04:18,02,08,1, 11.9,1,1, 0.207, 10468.049, 429.733, 52881.247 25/02/17,11:04:18,03,08,1, 11.9,1,1, 0.207, 10468.036, 429.715, 52881.240 25/02/17,11:04:18,04,08,1, 11.9,1,1, 0.207, 10468.064, 429.702, 52881.242 25/02/17,11:04:18,05,08,1, 11.9,1,1, 0.207, 10468.034, 429.689, 52881.214 25/02/17,11:04:18,06,08,1, 11.9,1,1, 0.207, 10468.045, 429.689, 52881.198 25/02/17,11:04:18,07,08,1, 11.9,1,1, 0.207, 10468.036, 429.692, 52881.177 25/02/17,11:04:18,08,08,1, 11.9,1,1, 0.207, 10468.034, 429.700, 52881.239 25/02/17,11:04:18,09,08,1, 11.9,1,1, 0.207, 10468.023, 429.687, 52881.262 25/02/17,11:04:18,10,08,1, 11.9,1,1, 0.207, 10468.013, 429.725, 52881.557 25/02/17,11:04:18,11,08,1, 11.9,1,1, 0.207, 10468.068, 429.702, 52881.264 25/02/17,11:04:18,12,08,1, 11.9,1,1, 0.207, 10468.056, 429.676, 52881.249 25/02/17,11:04:18,13,08,1, 11.9,1,1, 0.207, 10468.045, 429.685, 52881.196 25/02/17,11:04:18,14,08,1, 11.9,1,1, 0.207, 10468.037, 429.693, 52881.220 25/02/17,11:04:18,15,08,1, 11.9,1,1, 0.207, 10468.034, 429.700, 52881.213 25/02/17,11:04:18,16,08,1, 11.9,1,1, 0.207, 10468.005, 429.694, 52881.189 25/02/17,11:04:18,17,08,1, 11.9,1,1, 0.207, 10468.043, 429.691, 52881.202 25/02/17,11:04:18,18,08,1, 11.9,1,1, 0.207, 10468.034, 429.692, 52881.273 25/02/17,11:04:18,19,08,1, 11.9,1,1, 0.207, 10468.020, 429.698, 52881.276 25/02/17,11:04:19,00,08,1, 11.9,1,1, 0.211, 10468.013, 429.698, 52881.276 25/02/17,11:04:19,01,08,1, 11.9,1,1, 0.211, 10468.022, 429.683, 52881.240 25/02/17,11:04:19,02,08,1, 11.9,1,1, 0.211, 10468.035, 429.692, 52881.241 25/02/17,11:04:19,03,08,1, 11.9,1,1, 0.211, 10468.022, 429.688, 52881.212 25/02/17,11:04:19,04,08,1, 11.9,1,1, 0.211, 10468.013, 429.700, 52881.274 25/02/17,11:04:19,05,08,1, 11.9,1,1, 0.211, 10468.002, 429.702, 52881.275 25/02/17,11:04:19,06,08,1, 11.9,1,1, 0.211, 10467.994, 429.707, 52881.221 25/02/17,11:04:19,07,08,1, 11.9,1,1, 0.211, 10467.998, 429.702, 52881.231 25/02/17,11:04:19,08,08,1, 11.9,1,1, 0.211, 10467.997, 429.688, 52881.279 25/02/17,11:04:19,09,08,1, 11.9,1,1, 0.211, 10467.996, 429.679, 52881.273 25/02/17,11:04:19,10,08,1, 11.9,1,1, 0.211, 10467.981, 429.700, 52881.271 25/02/17,11:04:19,11,08,1, 11.9,1,1, 0.211, 10467.987, 429.703, 52881.262 25/02/17,11:04:19,12,08,1, 11.9,1,1, 0.211, 10467.991, 429.700, 52881.198 25/02/17,11:04:19,13,08,1, 11.9,1,1, 0.211, 10467.975, 429.679, 52881.222 25/02/17,11:04:19,14,08,1, 11.9,1,1, 0.211, 10467.943, 429.692, 52881.216 25/02/17,11:04:19,15,08,1, 11.9,1,1, 0.211, 10467.963, 429.692, 52881.216 25/02/17,11:04:19,16,08,1, 11.9,1,1, 0.211, 10467.953, 429.707, 52881.251 25/02/17,11:04:19,17,08,1, 11.9,1,1, 0.211, 10467.949, 429.698, 52881.309 25/02/17,11:04:19,18,08,1, 11.9,1,1, 0.211, 10467.934, 429.705, 52881.326 25/02/17,11:04:19,19,08,1, 11.9,1,1, 0.211, 10467.924, 429.713, 52881.347 25/02/17,11:04:20,00,09,1, 11.9,1,1, 0.209, 10467.921, 429.713, 52881.347 25/02/17,11:04:20,01,09,1, 11.9,1,1, 0.209, 10467.945, 429.682, 52881.166 25/02/17,11:04:20,02,09,1, 11.9,1,1, 0.209, 10467.949, 429.692, 52881.206 25/02/17,11:04:20,03,09,1, 11.9,1,1, 0.209, 10467.923, 429.705, 52881.198 25/02/17,11:04:20,04,09,1, 11.9,1,1, 0.209, 10467.912, 429.703, 52881.264 25/02/17,11:04:20,05,09,1, 11.9,1,1, 0.209, 10467.929, 429.706, 52881.269 25/02/17,11:04:20,06,09,1, 11.9,1,1, 0.209, 10467.902, 429.710, 52881.275 25/02/17,11:04:20,07,09,1, 11.9,1,1, 0.209, 10467.906, 429.704, 52881.293 25/02/17,11:04:20,08,09,1, 11.9,1,1, 0.209, 10467.914, 429.693, 52881.277 25/02/17,11:04:20,09,09,1, 11.9,1,1, 0.209, 10467.912, 429.692, 52881.271 25/02/17,11:04:20,10,09,1, 11.9,1,1, 0.209, 10467.936, 429.687, 52881.271 25/02/17,11:04:20,11,09,1, 11.9,1,1, 0.209, 10467.905, 429.688, 52881.277 25/02/17,11:04:20,12,09,1, 11.9,1,1, 0.209, 10467.901, 429.691, 52881.270 25/02/17,11:04:20,13,09,1, 11.9,1,1, 0.209, 10467.893, 429.701, 52881.263 25/02/17,11:04:20,14,09,1, 11.9,1,1, 0.209, 10467.883, 429.699, 52881.324 25/02/17,11:04:20,15,09,1, 11.9,1,1, 0.209, 10467.888, 429.704, 52881.272 25/02/17,11:04:20,16,09,1, 11.9,1,1, 0.209, 10467.905, 429.716, 52881.286 25/02/17,11:04:20,17,09,1, 11.9,1,1, 0.209, 10467.885, 429.696, 52881.266 25/02/17,11:04:20,18,09,1, 11.9,1,1, 0.209, 10467.899, 429.712, 52881.270 25/02/17,11:04:20,19,09,1, 11.9,1,1, 0.209, 10467.899, 429.695, 52881.245 25/02/17,11:04:21,00,08,1, 11.9,1,1, 0.208, 10467.896, 429.695, 52881.245 25/02/17,11:04:21,01,08,1, 11.9,1,1, 0.208, 10467.872, 429.712, 52881.257 25/02/17,11:04:21,02,08,1, 11.9,1,1, 0.208, 10467.879, 429.703, 52881.275 25/02/17,11:04:21,03,08,1, 11.9,1,1, 0.208, 10467.838, 429.744, 52881.305 25/02/17,11:04:21,04,08,1, 11.9,1,1, 0.208, 10467.862, 429.715, 52881.327 25/02/17,11:04:21,05,08,1, 11.9,1,1, 0.208, 10467.863, 429.707, 52881.328 25/02/17,11:04:21,06,08,1, 11.9,1,1, 0.208, 10467.848, 429.714, 52881.263 25/02/17,11:04:21,07,08,1, 11.9,1,1, 0.208, 10467.852, 429.686, 52881.239 25/02/17,11:04:21,08,08,1, 11.9,1,1, 0.208, 10467.855, 429.725, 52881.248 25/02/17,11:04:21,09,08,1, 11.9,1,1, 0.208, 10467.850, 429.714, 52881.206 25/02/17,11:04:21,10,08,1, 11.9,1,1, 0.208, 10467.814, 429.702, 52881.220 25/02/17,11:04:21,11,08,1, 11.9,1,1, 0.208, 10467.837, 429.736, 52881.261 25/02/17,11:04:21,12,08,1, 11.9,1,1, 0.208, 10467.840, 429.724, 52881.289 25/02/17,11:04:21,13,08,1, 11.9,1,1, 0.208, 10467.837, 429.720, 52881.268 25/02/17,11:04:21,14,08,1, 11.9,1,1, 0.208, 10467.818, 429.714, 52881.252 25/02/17,11:04:21,15,08,1, 11.9,1,1, 0.208, 10467.820, 429.744, 52881.264 25/02/17,11:04:21,16,08,1, 11.9,1,1, 0.208, 10467.822, 429.724, 52881.259 25/02/17,11:04:21,17,08,1, 11.9,1,1, 0.208, 10467.811, 429.701, 52881.274 25/02/17,11:04:21,18,08,1, 11.9,1,1, 0.208, 10467.834, 429.710, 52881.299 25/02/17,11:04:21,19,08,1, 11.9,1,1, 0.208, 10467.815, 429.726, 52881.272 25/02/17,11:04:22,00,09,1, 11.9,1,1, 0.209, 10467.813, 429.726, 52881.272 25/02/17,11:04:22,01,09,1, 11.9,1,1, 0.209, 10467.780, 429.724, 52881.300 25/02/17,11:04:22,02,09,1, 11.9,1,1, 0.209, 10467.788, 429.728, 52881.325 25/02/17,11:04:22,03,09,1, 11.9,1,1, 0.209, 10467.797, 429.717, 52881.300 25/02/17,11:04:22,04,09,1, 11.9,1,1, 0.209, 10467.795, 429.725, 52881.281 25/02/17,11:04:22,05,09,1, 11.9,1,1, 0.209, 10467.772, 429.684, 52881.232 25/02/17,11:04:22,06,09,1, 11.9,1,1, 0.209, 10467.787, 429.687, 52881.238 25/02/17,11:04:22,07,09,1, 11.9,1,1, 0.209, 10467.794, 429.718, 52881.275 25/02/17,11:04:22,08,09,1, 11.9,1,1, 0.209, 10467.772, 429.719, 52881.341 25/02/17,11:04:22,09,09,1, 11.9,1,1, 0.209, 10467.760, 429.715, 52881.358 25/02/17,11:04:22,10,09,1, 11.9,1,1, 0.209, 10467.771, 429.704, 52881.367 25/02/17,11:04:22,11,09,1, 11.9,1,1, 0.209, 10467.765, 429.704, 52881.349 25/02/17,11:04:22,12,09,1, 11.9,1,1, 0.209, 10467.781, 429.692, 52881.207 25/02/17,11:04:22,13,09,1, 11.9,1,1, 0.209, 10467.757, 429.704, 52881.350 25/02/17,11:04:22,14,09,1, 11.9,1,1, 0.209, 10467.778, 429.701, 52881.282 25/02/17,11:04:22,15,09,1, 11.9,1,1, 0.209, 10467.753, 429.712, 52881.273 25/02/17,11:04:22,16,09,1, 11.9,1,1, 0.209, 10467.772, 429.718, 52881.304 25/02/17,11:04:22,17,09,1, 11.9,1,1, 0.209, 10467.742, 429.710, 52881.341 25/02/17,11:04:22,18,09,1, 11.9,1,1, 0.209, 10467.761, 429.695, 52881.380 25/02/17,11:04:22,19,09,1, 11.9,1,1, 0.209, 10467.729, 429.697, 52881.312 25/02/17,11:04:23,00,09,1, 12.0,1,1, 0.207, 10467.721, 429.697, 52881.312 25/02/17,11:04:23,01,09,1, 12.0,1,1, 0.207, 10467.724, 429.702, 52881.295 25/02/17,11:04:23,02,09,1, 12.0,1,1, 0.207, 10467.740, 429.696, 52881.308 25/02/17,11:04:23,03,09,1, 12.0,1,1, 0.207, 10467.730, 429.701, 52881.312 25/02/17,11:04:23,04,09,1, 12.0,1,1, 0.207, 10467.713, 429.717, 52881.272 25/02/17,11:04:23,05,09,1, 12.0,1,1, 0.207, 10467.719, 429.720, 52881.314 25/02/17,11:04:23,06,09,1, 12.0,1,1, 0.207, 10467.713, 429.715, 52881.313 25/02/17,11:04:23,07,09,1, 12.0,1,1, 0.207, 10467.683, 429.693, 52881.309 25/02/17,11:04:23,08,09,1, 12.0,1,1, 0.207, 10467.685, 429.710, 52881.315 25/02/17,11:04:23,09,09,1, 12.0,1,1, 0.207, 10467.668, 429.701, 52881.254 25/02/17,11:04:23,10,09,1, 12.0,1,1, 0.207, 10467.669, 429.701, 52881.232 25/02/17,11:04:23,11,09,1, 12.0,1,1, 0.207, 10467.673, 429.734, 52881.288 25/02/17,11:04:23,12,09,1, 12.0,1,1, 0.207, 10467.672, 429.703, 52881.296 25/02/17,11:04:23,13,09,1, 12.0,1,1, 0.207, 10467.654, 429.712, 52881.261 25/02/17,11:04:23,14,09,1, 12.0,1,1, 0.207, 10467.647, 429.706, 52881.275 25/02/17,11:04:23,15,09,1, 12.0,1,1, 0.207, 10467.652, 429.701, 52881.304 25/02/17,11:04:23,16,09,1, 12.0,1,1, 0.207, 10467.643, 429.715, 52881.346 25/02/17,11:04:23,17,09,1, 12.0,1,1, 0.207, 10467.643, 429.723, 52881.327 25/02/17,11:04:23,18,09,1, 12.0,1,1, 0.207, 10467.636, 429.721, 52881.305 25/02/17,11:04:23,19,09,1, 12.0,1,1, 0.207, 10467.642, 429.716, 52881.248 25/02/17,11:04:24,00,09,1, 12.0,1,1, 0.208, 10467.638, 429.716, 52881.248 25/02/17,11:04:24,01,09,1, 12.0,1,1, 0.208, 10467.637, 429.696, 52881.287 25/02/17,11:04:24,02,09,1, 12.0,1,1, 0.208, 10467.612, 429.688, 52881.293 25/02/17,11:04:24,03,09,1, 12.0,1,1, 0.208, 10467.621, 429.674, 52881.306 25/02/17,11:04:24,04,09,1, 12.0,1,1, 0.208, 10467.639, 429.694, 52881.338 25/02/17,11:04:24,05,09,1, 12.0,1,1, 0.208, 10467.627, 429.717, 52881.309 25/02/17,11:04:24,06,09,1, 12.0,1,1, 0.208, 10467.575, 429.716, 52881.338 25/02/17,11:04:24,07,09,1, 12.0,1,1, 0.208, 10467.572, 429.696, 52881.324 25/02/17,11:04:24,08,09,1, 12.0,1,1, 0.208, 10467.586, 429.697, 52881.317 25/02/17,11:04:24,09,09,1, 12.0,1,1, 0.208, 10467.572, 429.688, 52881.332 25/02/17,11:04:24,10,09,1, 12.0,1,1, 0.208, 10467.573, 429.690, 52881.304 25/02/17,11:04:24,11,09,1, 12.0,1,1, 0.208, 10467.564, 429.698, 52881.322 25/02/17,11:04:24,12,09,1, 12.0,1,1, 0.208, 10467.570, 429.710, 52881.356 25/02/17,11:04:24,13,09,1, 12.0,1,1, 0.208, 10467.565, 429.710, 52881.324 25/02/17,11:04:24,14,09,1, 12.0,1,1, 0.208, 10467.566, 429.703, 52881.320 25/02/17,11:04:24,15,09,1, 12.0,1,1, 0.208, 10467.561, 429.713, 52881.281 25/02/17,11:04:24,16,09,1, 12.0,1,1, 0.208, 10467.543, 429.690, 52881.267 25/02/17,11:04:24,17,09,1, 12.0,1,1, 0.208, 10467.538, 429.733, 52881.266 25/02/17,11:04:24,18,09,1, 12.0,1,1, 0.208, 10467.562, 429.700, 52881.223 25/02/17,11:04:24,19,09,1, 12.0,1,1, 0.208, 10467.565, 429.683, 52881.264 25/02/17,11:04:25,00,07,1, 11.9,1,1, 0.209, 10467.563, 429.683, 52881.264 25/02/17,11:04:25,01,07,1, 11.9,1,1, 0.209, 10467.528, 429.668, 52881.375 25/02/17,11:04:25,02,07,1, 11.9,1,1, 0.209, 10467.520, 429.692, 52881.364 25/02/17,11:04:25,03,07,1, 11.9,1,1, 0.209, 10467.520, 429.689, 52881.375 25/02/17,11:04:25,04,07,1, 11.9,1,1, 0.209, 10467.512, 429.701, 52881.340 25/02/17,11:04:25,05,07,1, 11.9,1,1, 0.209, 10467.501, 429.697, 52881.293 25/02/17,11:04:25,06,07,1, 11.9,1,1, 0.209, 10467.496, 429.708, 52881.288 25/02/17,11:04:25,07,07,1, 11.9,1,1, 0.209, 10467.496, 429.707, 52881.279 25/02/17,11:04:25,08,07,1, 11.9,1,1, 0.209, 10467.514, 429.692, 52881.317 25/02/17,11:04:25,09,07,1, 11.9,1,1, 0.209, 10467.477, 429.686, 52881.312 25/02/17,11:04:25,10,07,1, 11.9,1,1, 0.209, 10467.474, 429.682, 52881.288 25/02/17,11:04:25,11,07,1, 11.9,1,1, 0.209, 10467.465, 429.701, 52881.346 25/02/17,11:04:25,12,07,1, 11.9,1,1, 0.209, 10467.479, 429.682, 52881.339 25/02/17,11:04:25,13,07,1, 11.9,1,1, 0.209, 10467.490, 429.696, 52881.316 25/02/17,11:04:25,14,07,1, 11.9,1,1, 0.209, 10467.456, 429.704, 52881.283 25/02/17,11:04:25,15,07,1, 11.9,1,1, 0.209, 10467.494, 429.684, 52881.296 25/02/17,11:04:25,16,07,1, 11.9,1,1, 0.209, 10467.466, 429.679, 52881.270 25/02/17,11:04:25,17,07,1, 11.9,1,1, 0.209, 10467.467, 429.693, 52881.256 25/02/17,11:04:25,18,07,1, 11.9,1,1, 0.209, 10467.464, 429.678, 52881.286 25/02/17,11:04:25,19,07,1, 11.9,1,1, 0.209, 10467.482, 429.683, 52881.330 25/02/17,11:04:26,00,08,1, 11.9,1,1, 0.207, 10467.479, 429.683, 52881.330 25/02/17,11:04:26,01,08,1, 11.9,1,1, 0.207, 10467.444, 429.706, 52881.307 25/02/17,11:04:26,02,08,1, 11.9,1,1, 0.207, 10467.450, 429.689, 52881.332 25/02/17,11:04:26,03,08,1, 11.9,1,1, 0.207, 10467.442, 429.682, 52881.253 25/02/17,11:04:26,04,08,1, 11.9,1,1, 0.207, 10467.458, 429.665, 52881.242 25/02/17,11:04:26,05,08,1, 11.9,1,1, 0.207, 10467.440, 429.654, 52881.268 25/02/17,11:04:26,06,08,1, 11.9,1,1, 0.207, 10467.450, 429.670, 52881.317 25/02/17,11:04:26,07,08,1, 11.9,1,1, 0.207, 10467.433, 429.669, 52881.299 25/02/17,11:04:26,08,08,1, 11.9,1,1, 0.207, 10467.434, 429.668, 52881.334 25/02/17,11:04:26,09,08,1, 11.9,1,1, 0.207, 10467.411, 429.668, 52881.321 25/02/17,11:04:26,10,08,1, 11.9,1,1, 0.207, 10467.416, 429.672, 52881.316 25/02/17,11:04:26,11,08,1, 11.9,1,1, 0.207, 10467.400, 429.655, 52881.294 25/02/17,11:04:26,12,08,1, 11.9,1,1, 0.207, 10467.418, 429.647, 52881.254 25/02/17,11:04:26,13,08,1, 11.9,1,1, 0.207, 10467.422, 429.638, 52881.237 25/02/17,11:04:26,14,08,1, 11.9,1,1, 0.207, 10467.410, 429.649, 52881.286 25/02/17,11:04:26,15,08,1, 11.9,1,1, 0.207, 10467.426, 429.663, 52881.336 25/02/17,11:04:26,16,08,1, 11.9,1,1, 0.207, 10467.403, 429.660, 52881.307 25/02/17,11:04:26,17,08,1, 11.9,1,1, 0.207, 10467.385, 429.658, 52881.315 25/02/17,11:04:26,18,08,1, 11.9,1,1, 0.207, 10467.400, 429.656, 52881.361 25/02/17,11:04:26,19,08,1, 11.9,1,1, 0.207, 10467.383, 429.648, 52881.349 25/02/17,11:04:27,00,09,1, 12.0,1,1, 0.204, 10467.379, 429.648, 52881.349 25/02/17,11:04:27,01,09,1, 12.0,1,1, 0.204, 10467.393, 429.636, 52881.338 25/02/17,11:04:27,02,09,1, 12.0,1,1, 0.204, 10467.396, 429.648, 52881.306 25/02/17,11:04:27,03,09,1, 12.0,1,1, 0.204, 10467.416, 429.635, 52881.337 25/02/17,11:04:27,04,09,1, 12.0,1,1, 0.204, 10467.369, 429.649, 52881.328 25/02/17,11:04:27,05,09,1, 12.0,1,1, 0.204, 10467.375, 429.630, 52881.352 25/02/17,11:04:27,06,09,1, 12.0,1,1, 0.204, 10467.368, 429.637, 52881.339 25/02/17,11:04:27,07,09,1, 12.0,1,1, 0.204, 10467.350, 429.610, 52881.341 25/02/17,11:04:27,08,09,1, 12.0,1,1, 0.204, 10467.370, 429.629, 52881.292 25/02/17,11:04:27,09,09,1, 12.0,1,1, 0.204, 10467.368, 429.642, 52881.284 25/02/17,11:04:27,10,09,1, 12.0,1,1, 0.204, 10467.364, 429.627, 52881.252 25/02/17,11:04:27,11,09,1, 12.0,1,1, 0.204, 10467.353, 429.649, 52881.271 25/02/17,11:04:27,12,09,1, 12.0,1,1, 0.204, 10467.323, 429.633, 52881.258 25/02/17,11:04:27,13,09,1, 12.0,1,1, 0.204, 10467.337, 429.613, 52881.328 25/02/17,11:04:27,14,09,1, 12.0,1,1, 0.204, 10467.336, 429.613, 52881.376 25/02/17,11:04:27,15,09,1, 12.0,1,1, 0.204, 10467.311, 429.631, 52881.367 25/02/17,11:04:27,16,09,1, 12.0,1,1, 0.204, 10467.298, 429.647, 52881.325 25/02/17,11:04:27,17,09,1, 12.0,1,1, 0.204, 10467.295, 429.633, 52881.318 25/02/17,11:04:27,18,09,1, 12.0,1,1, 0.204, 10467.328, 429.610, 52881.275 25/02/17,11:04:27,19,09,1, 12.0,1,1, 0.204, 10467.334, 429.623, 52881.312 25/02/17,11:04:28,00,09,1, 11.8,1,1, 0.210, 10467.329, 429.623, 52881.312 25/02/17,11:04:28,01,09,1, 11.8,1,1, 0.210, 10467.306, 429.615, 52881.321 25/02/17,11:04:28,02,09,1, 11.8,1,1, 0.210, 10467.305, 429.600, 52881.313 25/02/17,11:04:28,03,09,1, 11.8,1,1, 0.210, 10467.299, 429.634, 52881.314 25/02/17,11:04:28,04,09,1, 11.8,1,1, 0.210, 10467.303, 429.602, 52881.340 25/02/17,11:04:28,05,09,1, 11.8,1,1, 0.210, 10467.308, 429.598, 52881.318 25/02/17,11:04:28,06,09,1, 11.8,1,1, 0.210, 10467.276, 429.619, 52881.309 25/02/17,11:04:28,07,09,1, 11.8,1,1, 0.210, 10467.287, 429.610, 52881.289 25/02/17,11:04:28,08,09,1, 11.8,1,1, 0.210, 10467.280, 429.600, 52881.293 25/02/17,11:04:28,09,09,1, 11.8,1,1, 0.210, 10467.270, 429.581, 52881.301 25/02/17,11:04:28,10,09,1, 11.8,1,1, 0.210, 10467.275, 429.598, 52881.307 25/02/17,11:04:28,11,09,1, 11.8,1,1, 0.210, 10467.284, 429.602, 52881.342 25/02/17,11:04:28,12,09,1, 11.8,1,1, 0.210, 10467.260, 429.598, 52881.331 25/02/17,11:04:28,13,09,1, 11.8,1,1, 0.210, 10467.235, 429.593, 52881.293 25/02/17,11:04:28,14,09,1, 11.8,1,1, 0.210, 10467.272, 429.563, 52881.289 25/02/17,11:04:28,15,09,1, 11.8,1,1, 0.210, 10467.267, 429.579, 52881.263 25/02/17,11:04:28,16,09,1, 11.8,1,1, 0.210, 10467.271, 429.588, 52881.232 25/02/17,11:04:28,17,09,1, 11.8,1,1, 0.210, 10467.262, 429.594, 52881.243 25/02/17,11:04:28,18,09,1, 11.8,1,1, 0.210, 10467.272, 429.578, 52881.285 25/02/17,11:04:28,19,09,1, 11.8,1,1, 0.210, 10467.260, 429.549, 52881.351 25/02/17,11:04:29,00,09,1, 11.9,1,1, 0.208, 10467.254, 429.549, 52881.351 25/02/17,11:04:29,01,09,1, 11.9,1,1, 0.208, 10467.235, 429.573, 52881.362 25/02/17,11:04:29,02,09,1, 11.9,1,1, 0.208, 10467.235, 429.538, 52881.303 25/02/17,11:04:29,03,09,1, 11.9,1,1, 0.208, 10467.232, 429.555, 52881.347 25/02/17,11:04:29,04,09,1, 11.9,1,1, 0.208, 10467.247, 429.575, 52881.306 25/02/17,11:04:29,05,09,1, 11.9,1,1, 0.208, 10467.209, 429.566, 52881.278 25/02/17,11:04:29,06,09,1, 11.9,1,1, 0.208, 10467.214, 429.557, 52881.294 25/02/17,11:04:29,07,09,1, 11.9,1,1, 0.208, 10467.236, 429.555, 52881.297 25/02/17,11:04:29,08,09,1, 11.9,1,1, 0.208, 10467.216, 429.533, 52881.318 25/02/17,11:04:29,09,09,1, 11.9,1,1, 0.208, 10467.200, 429.563, 52881.376 25/02/17,11:04:29,10,09,1, 11.9,1,1, 0.208, 10467.234, 429.564, 52881.328 25/02/17,11:04:29,11,09,1, 11.9,1,1, 0.208, 10467.182, 429.552, 52881.315 25/02/17,11:04:29,12,09,1, 11.9,1,1, 0.208, 10467.182, 429.567, 52881.345 25/02/17,11:04:29,13,09,1, 11.9,1,1, 0.208, 10467.167, 429.550, 52881.290 25/02/17,11:04:29,14,09,1, 11.9,1,1, 0.208, 10467.173, 429.554, 52881.275 25/02/17,11:04:29,15,09,1, 11.9,1,1, 0.208, 10467.175, 429.549, 52881.294 25/02/17,11:04:29,16,09,1, 11.9,1,1, 0.208, 10467.157, 429.546, 52881.303 25/02/17,11:04:29,17,09,1, 11.9,1,1, 0.208, 10467.178, 429.536, 52881.327 25/02/17,11:04:29,18,09,1, 11.9,1,1, 0.208, 10467.161, 429.538, 52881.325 25/02/17,11:04:29,19,09,1, 11.9,1,1, 0.208, 10467.151, 429.543, 52881.333 25/02/17,11:04:30,00,08,1, 12.0,1,1, 0.206, 10467.145, 429.543, 52881.333 25/02/17,11:04:30,01,08,1, 12.0,1,1, 0.206, 10467.159, 429.532, 52881.275 25/02/17,11:04:30,02,08,1, 12.0,1,1, 0.206, 10467.132, 429.514, 52881.244 25/02/17,11:04:30,03,08,1, 12.0,1,1, 0.206, 10467.159, 429.535, 52881.281 25/02/17,11:04:30,04,08,1, 12.0,1,1, 0.206, 10467.134, 429.525, 52881.340 25/02/17,11:04:30,05,08,1, 12.0,1,1, 0.206, 10467.116, 429.531, 52881.368 25/02/17,11:04:30,06,08,1, 12.0,1,1, 0.206, 10467.117, 429.520, 52881.370 25/02/17,11:04:30,07,08,1, 12.0,1,1, 0.206, 10467.110, 429.516, 52881.331 25/02/17,11:04:30,08,08,1, 12.0,1,1, 0.206, 10467.089, 429.492, 52881.341 25/02/17,11:04:30,09,08,1, 12.0,1,1, 0.206, 10467.106, 429.502, 52881.331 25/02/17,11:04:30,10,08,1, 12.0,1,1, 0.206, 10467.112, 429.541, 52881.282 25/02/17,11:04:30,11,08,1, 12.0,1,1, 0.206, 10467.092, 429.502, 52881.231 25/02/17,11:04:30,12,08,1, 12.0,1,1, 0.206, 10467.072, 429.500, 52881.244 25/02/17,11:04:30,13,08,1, 12.0,1,1, 0.206, 10467.110, 429.504, 52881.294 25/02/17,11:04:30,14,08,1, 12.0,1,1, 0.206, 10467.061, 429.502, 52881.311 25/02/17,11:04:30,15,08,1, 12.0,1,1, 0.206, 10467.099, 429.512, 52881.337 25/02/17,11:04:30,16,08,1, 12.0,1,1, 0.206, 10467.081, 429.494, 52881.264 25/02/17,11:04:30,17,08,1, 12.0,1,1, 0.206, 10467.071, 429.483, 52881.318 25/02/17,11:04:30,18,08,1, 12.0,1,1, 0.206, 10467.078, 429.475, 52881.364 25/02/17,11:04:30,19,08,1, 12.0,1,1, 0.206, 10467.092, 429.493, 52881.323 25/02/17,11:04:31,00,09,1, 11.8,1,1, 0.206, 10467.087, 429.493, 52881.323 25/02/17,11:04:31,01,09,1, 11.8,1,1, 0.206, 10467.069, 429.465, 52881.187 25/02/17,11:04:31,02,09,1, 11.8,1,1, 0.206, 10467.074, 429.466, 52881.246 25/02/17,11:04:31,03,09,1, 11.8,1,1, 0.206, 10467.083, 429.491, 52881.353 25/02/17,11:04:31,04,09,1, 11.8,1,1, 0.206, 10467.037, 429.475, 52881.335 25/02/17,11:04:31,05,09,1, 11.8,1,1, 0.206, 10467.052, 429.488, 52881.316 25/02/17,11:04:31,06,09,1, 11.8,1,1, 0.206, 10467.073, 429.473, 52881.286 25/02/17,11:04:31,07,09,1, 11.8,1,1, 0.206, 10467.047, 429.469, 52881.256 25/02/17,11:04:31,08,09,1, 11.8,1,1, 0.206, 10467.064, 429.465, 52881.253 25/02/17,11:04:31,09,09,1, 11.8,1,1, 0.206, 10467.036, 429.445, 52881.219 25/02/17,11:04:31,10,09,1, 11.8,1,1, 0.206, 10467.043, 429.478, 52881.216 25/02/17,11:04:31,11,09,1, 11.8,1,1, 0.206, 10467.043, 429.466, 52881.279 25/02/17,11:04:31,12,09,1, 11.8,1,1, 0.206, 10467.012, 429.486, 52881.346 25/02/17,11:04:31,13,09,1, 11.8,1,1, 0.206, 10467.038, 429.454, 52881.355 25/02/17,11:04:31,14,09,1, 11.8,1,1, 0.206, 10467.021, 429.439, 52881.344 25/02/17,11:04:31,15,09,1, 11.8,1,1, 0.206, 10467.005, 429.468, 52881.306 25/02/17,11:04:31,16,09,1, 11.8,1,1, 0.206, 10467.027, 429.440, 52881.277 25/02/17,11:04:31,17,09,1, 11.8,1,1, 0.206, 10467.003, 429.440, 52881.273 25/02/17,11:04:31,18,09,1, 11.8,1,1, 0.206, 10467.016, 429.451, 52881.289 25/02/17,11:04:31,19,09,1, 11.8,1,1, 0.206, 10466.992, 429.445, 52881.247 25/02/17,11:04:32,00,09,1, 12.0,1,1, 0.208, 10466.987, 429.445, 52881.247 25/02/17,11:04:32,01,09,1, 12.0,1,1, 0.208, 10467.005, 429.431, 52881.284 25/02/17,11:04:32,02,09,1, 12.0,1,1, 0.208, 10467.000, 429.441, 52881.353 25/02/17,11:04:32,03,09,1, 12.0,1,1, 0.208, 10467.016, 429.445, 52881.327 25/02/17,11:04:32,04,09,1, 12.0,1,1, 0.208, 10467.005, 429.435, 52881.312 25/02/17,11:04:32,05,09,1, 12.0,1,1, 0.208, 10467.018, 429.417, 52881.262 25/02/17,11:04:32,06,09,1, 12.0,1,1, 0.208, 10466.980, 429.418, 52881.247 25/02/17,11:04:32,07,09,1, 12.0,1,1, 0.208, 10466.980, 429.390, 52881.260 25/02/17,11:04:32,08,09,1, 12.0,1,1, 0.208, 10467.017, 429.428, 52881.292 25/02/17,11:04:32,09,09,1, 12.0,1,1, 0.208, 10466.982, 429.412, 52881.291 25/02/17,11:04:32,10,09,1, 12.0,1,1, 0.208, 10466.992, 429.418, 52881.310 25/02/17,11:04:32,11,09,1, 12.0,1,1, 0.208, 10467.015, 429.416, 52881.348 25/02/17,11:04:32,12,09,1, 12.0,1,1, 0.208, 10466.968, 429.418, 52881.341 25/02/17,11:04:32,13,09,1, 12.0,1,1, 0.208, 10466.966, 429.386, 52881.252 25/02/17,11:04:32,14,09,1, 12.0,1,1, 0.208, 10466.992, 429.401, 52881.253 25/02/17,11:04:32,15,09,1, 12.0,1,1, 0.208, 10466.969, 429.410, 52881.242 25/02/17,11:04:32,16,09,1, 12.0,1,1, 0.208, 10466.979, 429.405, 52881.229 25/02/17,11:04:32,17,09,1, 12.0,1,1, 0.208, 10466.968, 429.398, 52881.303 25/02/17,11:04:32,18,09,1, 12.0,1,1, 0.208, 10466.962, 429.417, 52881.317 25/02/17,11:04:32,19,09,1, 12.0,1,1, 0.208, 10466.966, 429.414, 52881.331 25/02/17,11:04:33,00,09,1, 11.9,1,1, 0.205, 10466.962, 429.414, 52881.331 25/02/17,11:04:33,01,09,1, 11.9,1,1, 0.205, 10466.959, 429.380, 52881.294 25/02/17,11:04:33,02,09,1, 11.9,1,1, 0.205, 10466.947, 429.369, 52881.309 25/02/17,11:04:33,03,09,1, 11.9,1,1, 0.205, 10466.934, 429.379, 52881.278 25/02/17,11:04:33,04,09,1, 11.9,1,1, 0.205, 10466.928, 429.387, 52881.278 25/02/17,11:04:33,05,09,1, 11.9,1,1, 0.205, 10466.956, 429.397, 52881.199 25/02/17,11:04:33,06,09,1, 11.9,1,1, 0.205, 10466.939, 429.404, 52881.222 25/02/17,11:04:33,07,09,1, 11.9,1,1, 0.205, 10466.940, 429.389, 52881.274 25/02/17,11:04:33,08,09,1, 11.9,1,1, 0.205, 10466.925, 429.404, 52881.276 25/02/17,11:04:33,09,09,1, 11.9,1,1, 0.205, 10466.951, 429.392, 52881.304 25/02/17,11:04:33,10,09,1, 11.9,1,1, 0.205, 10466.927, 429.392, 52881.333 25/02/17,11:04:33,11,09,1, 11.9,1,1, 0.205, 10466.904, 429.383, 52881.292 25/02/17,11:04:33,12,09,1, 11.9,1,1, 0.205, 10466.926, 429.378, 52881.283 25/02/17,11:04:33,13,09,1, 11.9,1,1, 0.205, 10466.934, 429.397, 52881.234 25/02/17,11:04:33,14,09,1, 11.9,1,1, 0.205, 10466.952, 429.363, 52881.233 25/02/17,11:04:33,15,09,1, 11.9,1,1, 0.205, 10466.919, 429.356, 52881.272 25/02/17,11:04:33,16,09,1, 11.9,1,1, 0.205, 10466.941, 429.379, 52881.326 25/02/17,11:04:33,17,09,1, 11.9,1,1, 0.205, 10466.921, 429.373, 52881.284 25/02/17,11:04:33,18,09,1, 11.9,1,1, 0.205, 10466.928, 429.369, 52881.271 25/02/17,11:04:33,19,09,1, 11.9,1,1, 0.205, 10466.934, 429.368, 52881.272 25/02/17,11:04:34,00,09,1, 11.8,1,1, 0.210, 10466.928, 429.368, 52881.272 25/02/17,11:04:34,01,09,1, 11.8,1,1, 0.210, 10466.910, 429.353, 52881.256 25/02/17,11:04:34,02,09,1, 11.8,1,1, 0.210, 10466.913, 429.348, 52881.275 25/02/17,11:04:34,03,09,1, 11.8,1,1, 0.210, 10466.894, 429.359, 52881.260 25/02/17,11:04:34,04,09,1, 11.8,1,1, 0.210, 10466.916, 429.359, 52881.297 25/02/17,11:04:34,05,09,1, 11.8,1,1, 0.210, 10466.900, 429.364, 52881.297 25/02/17,11:04:34,06,09,1, 11.8,1,1, 0.210, 10466.909, 429.371, 52881.296 25/02/17,11:04:34,07,09,1, 11.8,1,1, 0.210, 10466.906, 429.347, 52881.294 25/02/17,11:04:34,08,09,1, 11.8,1,1, 0.210, 10466.904, 429.325, 52881.234 25/02/17,11:04:34,09,09,1, 11.8,1,1, 0.210, 10466.906, 429.333, 52881.231 25/02/17,11:04:34,10,09,1, 11.8,1,1, 0.210, 10466.925, 429.331, 52881.231 25/02/17,11:04:34,11,09,1, 11.8,1,1, 0.210, 10466.901, 429.360, 52881.254 25/02/17,11:04:34,12,09,1, 11.8,1,1, 0.210, 10466.895, 429.332, 52881.228 25/02/17,11:04:34,13,09,1, 11.8,1,1, 0.210, 10466.896, 429.338, 52881.261 25/02/17,11:04:34,14,09,1, 11.8,1,1, 0.210, 10466.881, 429.324, 52881.254 25/02/17,11:04:34,15,09,1, 11.8,1,1, 0.210, 10466.863, 429.330, 52881.271 25/02/17,11:04:34,16,09,1, 11.8,1,1, 0.210, 10466.915, 429.349, 52881.290 25/02/17,11:04:34,17,09,1, 11.8,1,1, 0.210, 10466.880, 429.358, 52881.278 25/02/17,11:04:34,18,09,1, 11.8,1,1, 0.210, 10466.892, 429.331, 52881.222 25/02/17,11:04:34,19,09,1, 11.8,1,1, 0.210, 10466.878, 429.318, 52881.158 25/02/17,11:04:35,00,09,1, 12.0,1,1, 0.208, 10466.870, 429.318, 52881.158 25/02/17,11:04:35,01,09,1, 12.0,1,1, 0.208, 10466.899, 429.302, 52881.272 25/02/17,11:04:35,02,09,1, 12.0,1,1, 0.208, 10466.883, 429.325, 52881.299 25/02/17,11:04:35,03,09,1, 12.0,1,1, 0.208, 10466.869, 429.342, 52881.362 25/02/17,11:04:35,04,09,1, 12.0,1,1, 0.208, 10466.853, 429.335, 52881.219 25/02/17,11:04:35,05,09,1, 12.0,1,1, 0.208, 10466.866, 429.335, 52881.277 25/02/17,11:04:35,06,09,1, 12.0,1,1, 0.208, 10466.905, 429.319, 52881.205 25/02/17,11:04:35,07,09,1, 12.0,1,1, 0.208, 10466.872, 429.317, 52881.171 25/02/17,11:04:35,08,09,1, 12.0,1,1, 0.208, 10466.881, 429.286, 52881.121 25/02/17,11:04:35,09,09,1, 12.0,1,1, 0.208, 10466.880, 429.280, 52881.191 25/02/17,11:04:35,10,09,1, 12.0,1,1, 0.208, 10466.841, 429.355, 52881.297 25/02/17,11:04:35,11,09,1, 12.0,1,1, 0.208, 10466.904, 429.313, 52881.256 25/02/17,11:04:35,12,09,1, 12.0,1,1, 0.208, 10466.861, 429.284, 52881.298 25/02/17,11:04:35,13,09,1, 12.0,1,1, 0.208, 10466.893, 429.282, 52881.162 25/02/17,11:04:35,14,09,1, 12.0,1,1, 0.208, 10466.848, 429.273, 52881.184 25/02/17,11:04:35,15,09,1, 12.0,1,1, 0.208, 10466.891, 429.304, 52881.258 25/02/17,11:04:35,16,09,1, 12.0,1,1, 0.208, 10466.910, 429.282, 52881.219 25/02/17,11:04:35,17,09,1, 12.0,1,1, 0.208, 10466.890, 429.283, 52881.225 25/02/17,11:04:35,18,09,1, 12.0,1,1, 0.208, 10466.877, 429.274, 52881.212 25/02/17,11:04:35,19,09,1, 12.0,1,1, 0.208, 10466.877, 429.302, 52881.194 25/02/17,11:04:36,00,09,1, 11.9,1,1, 0.212, 10466.870, 429.302, 52881.194 25/02/17,11:04:36,01,09,1, 11.9,1,1, 0.212, 10466.880, 429.258, 52881.306 25/02/17,11:04:36,02,09,1, 11.9,1,1, 0.212, 10466.892, 429.267, 52881.302 25/02/17,11:04:36,03,09,1, 11.9,1,1, 0.212, 10466.865, 429.269, 52881.249 25/02/17,11:04:36,04,09,1, 11.9,1,1, 0.212, 10466.878, 429.262, 52881.191 25/02/17,11:04:36,05,09,1, 11.9,1,1, 0.212, 10466.889, 429.261, 52881.228 25/02/17,11:04:36,06,09,1, 11.9,1,1, 0.212, 10466.875, 429.267, 52881.208 25/02/17,11:04:36,07,09,1, 11.9,1,1, 0.212, 10466.884, 429.244, 52881.195 25/02/17,11:04:36,08,09,1, 11.9,1,1, 0.212, 10466.885, 429.279, 52881.280 25/02/17,11:04:36,09,09,1, 11.9,1,1, 0.212, 10466.865, 429.282, 52881.308 25/02/17,11:04:36,10,09,1, 11.9,1,1, 0.212, 10466.870, 429.262, 52881.252 25/02/17,11:04:36,11,09,1, 11.9,1,1, 0.212, 10466.881, 429.277, 52881.257 25/02/17,11:04:36,12,09,1, 11.9,1,1, 0.212, 10466.873, 429.284, 52881.206 25/02/17,11:04:36,13,09,1, 11.9,1,1, 0.212, 10466.888, 429.253, 52881.220 25/02/17,11:04:36,14,09,1, 11.9,1,1, 0.212, 10466.863, 429.243, 52881.205 25/02/17,11:04:36,15,09,1, 11.9,1,1, 0.212, 10466.861, 429.241, 52881.199 25/02/17,11:04:36,16,09,1, 11.9,1,1, 0.212, 10466.874, 429.255, 52881.325 25/02/17,11:04:36,17,09,1, 11.9,1,1, 0.212, 10466.897, 429.259, 52881.267 25/02/17,11:04:36,18,09,1, 11.9,1,1, 0.212, 10466.879, 429.274, 52881.305 25/02/17,11:04:36,19,09,1, 11.9,1,1, 0.212, 10466.883, 429.256, 52881.308 25/02/17,11:04:37,00,09,1, 11.9,1,1, 0.204, 10466.878, 429.256, 52881.308 25/02/17,11:04:37,01,09,1, 11.9,1,1, 0.204, 10466.892, 429.232, 52881.243 25/02/17,11:04:37,02,09,1, 11.9,1,1, 0.204, 10466.868, 429.246, 52881.204 25/02/17,11:04:37,03,09,1, 11.9,1,1, 0.204, 10466.865, 429.246, 52881.124 25/02/17,11:04:37,04,09,1, 11.9,1,1, 0.204, 10466.895, 429.274, 52881.229 25/02/17,11:04:37,05,09,1, 11.9,1,1, 0.204, 10466.889, 429.249, 52881.271 25/02/17,11:04:37,06,09,1, 11.9,1,1, 0.204, 10466.850, 429.232, 52881.256 25/02/17,11:04:37,07,09,1, 11.9,1,1, 0.204, 10466.866, 429.232, 52881.270 25/02/17,11:04:37,08,09,1, 11.9,1,1, 0.204, 10466.882, 429.251, 52881.272 25/02/17,11:04:37,09,09,1, 11.9,1,1, 0.204, 10466.867, 429.239, 52881.281 25/02/17,11:04:37,10,09,1, 11.9,1,1, 0.204, 10466.865, 429.222, 52881.247 25/02/17,11:04:37,11,09,1, 11.9,1,1, 0.204, 10466.863, 429.257, 52881.181 25/02/17,11:04:37,12,09,1, 11.9,1,1, 0.204, 10466.869, 429.249, 52881.103 25/02/17,11:04:37,13,09,1, 11.9,1,1, 0.204, 10466.899, 429.196, 52881.159 25/02/17,11:04:37,14,09,1, 11.9,1,1, 0.204, 10466.900, 429.238, 52881.302 25/02/17,11:04:37,15,09,1, 11.9,1,1, 0.204, 10466.881, 429.216, 52881.325 25/02/17,11:04:37,16,09,1, 11.9,1,1, 0.204, 10466.877, 429.219, 52881.308 25/02/17,11:04:37,17,09,1, 11.9,1,1, 0.204, 10466.884, 429.236, 52881.164 25/02/17,11:04:37,18,09,1, 11.9,1,1, 0.204, 10466.884, 429.218, 52881.227 25/02/17,11:04:37,19,09,1, 11.9,1,1, 0.204, 10466.871, 429.218, 52881.196 25/02/17,11:04:38,00,09,1, 12.0,1,1, 0.208, 10466.870, 429.218, 52881.196 25/02/17,11:04:38,01,09,1, 12.0,1,1, 0.208, 10466.912, 429.212, 52881.185 25/02/17,11:04:38,02,09,1, 12.0,1,1, 0.208, 10466.898, 429.232, 52881.239 25/02/17,11:04:38,03,09,1, 12.0,1,1, 0.208, 10466.881, 429.217, 52881.208 25/02/17,11:04:38,04,09,1, 12.0,1,1, 0.208, 10466.886, 429.229, 52881.265 25/02/17,11:04:38,05,09,1, 12.0,1,1, 0.208, 10466.873, 429.219, 52881.328 25/02/17,11:04:38,06,09,1, 12.0,1,1, 0.208, 10466.895, 429.208, 52881.260 25/02/17,11:04:38,07,09,1, 12.0,1,1, 0.208, 10466.867, 429.215, 52881.272 25/02/17,11:04:38,08,09,1, 12.0,1,1, 0.208, 10466.875, 429.218, 52881.252 25/02/17,11:04:38,09,09,1, 12.0,1,1, 0.208, 10466.861, 429.206, 52881.228 25/02/17,11:04:38,10,09,1, 12.0,1,1, 0.208, 10466.910, 429.218, 52881.226 25/02/17,11:04:38,11,09,1, 12.0,1,1, 0.208, 10466.864, 429.201, 52881.194 25/02/17,11:04:38,12,09,1, 12.0,1,1, 0.208, 10466.891, 429.218, 52881.243 25/02/17,11:04:38,13,09,1, 12.0,1,1, 0.208, 10466.870, 429.182, 52881.203 25/02/17,11:04:38,14,09,1, 12.0,1,1, 0.208, 10466.886, 429.198, 52881.261 25/02/17,11:04:38,15,09,1, 12.0,1,1, 0.208, 10466.861, 429.192, 52881.292 25/02/17,11:04:38,16,09,1, 12.0,1,1, 0.208, 10466.899, 429.169, 52881.195 25/02/17,11:04:38,17,09,1, 12.0,1,1, 0.208, 10466.883, 429.185, 52881.162 25/02/17,11:04:38,18,09,1, 12.0,1,1, 0.208, 10466.864, 429.166, 52881.186 25/02/17,11:04:38,19,09,1, 12.0,1,1, 0.208, 10466.879, 429.184, 52881.262 25/02/17,11:04:39,00,08,1, 11.9,1,1, 0.206, 10466.878, 429.184, 52881.262 25/02/17,11:04:39,01,08,1, 11.9,1,1, 0.206, 10466.929, 429.149, 52881.195 25/02/17,11:04:39,02,08,1, 11.9,1,1, 0.206, 10466.913, 429.142, 52881.227 25/02/17,11:04:39,03,08,1, 11.9,1,1, 0.206, 10466.918, 429.157, 52881.248 25/02/17,11:04:39,04,08,1, 11.9,1,1, 0.206, 10466.899, 429.138, 52881.228 25/02/17,11:04:39,05,08,1, 11.9,1,1, 0.206, 10466.924, 429.127, 52881.198 25/02/17,11:04:39,06,08,1, 11.9,1,1, 0.206, 10466.891, 429.144, 52881.135 25/02/17,11:04:39,07,08,1, 11.9,1,1, 0.206, 10466.898, 429.140, 52881.170 25/02/17,11:04:39,08,08,1, 11.9,1,1, 0.206, 10466.922, 429.143, 52881.218 25/02/17,11:04:39,09,08,1, 11.9,1,1, 0.206, 10466.934, 429.116, 52881.216 25/02/17,11:04:39,10,08,1, 11.9,1,1, 0.206, 10466.936, 429.142, 52881.206 25/02/17,11:04:39,11,08,1, 11.9,1,1, 0.206, 10466.932, 429.143, 52881.269 25/02/17,11:04:39,12,08,1, 11.9,1,1, 0.206, 10466.915, 429.128, 52881.226 25/02/17,11:04:39,13,08,1, 11.9,1,1, 0.206, 10466.914, 429.123, 52881.256 25/02/17,11:04:39,14,08,1, 11.9,1,1, 0.206, 10466.927, 429.112, 52881.146 25/02/17,11:04:39,15,08,1, 11.9,1,1, 0.206, 10466.924, 429.118, 52881.164 25/02/17,11:04:39,16,08,1, 11.9,1,1, 0.206, 10466.915, 429.110, 52881.141 25/02/17,11:04:39,17,08,1, 11.9,1,1, 0.206, 10466.921, 429.115, 52881.184 25/02/17,11:04:39,18,08,1, 11.9,1,1, 0.206, 10466.925, 429.095, 52881.225 25/02/17,11:04:39,19,08,1, 11.9,1,1, 0.206, 10466.894, 429.123, 52881.261 25/02/17,11:04:40,00,09,1, 11.8,1,1, 0.210, 10466.887, 429.123, 52881.261 25/02/17,11:04:40,01,09,1, 11.8,1,1, 0.210, 10466.936, 429.120, 52881.217 25/02/17,11:04:40,02,09,1, 11.8,1,1, 0.210, 10466.909, 429.105, 52881.202 25/02/17,11:04:40,03,09,1, 11.8,1,1, 0.210, 10466.935, 429.093, 52881.154 25/02/17,11:04:40,04,09,1, 11.8,1,1, 0.210, 10466.911, 429.096, 52881.129 25/02/17,11:04:40,05,09,1, 11.8,1,1, 0.210, 10466.931, 429.060, 52881.150 25/02/17,11:04:40,06,09,1, 11.8,1,1, 0.210, 10466.944, 429.076, 52881.198 25/02/17,11:04:40,07,09,1, 11.8,1,1, 0.210, 10466.954, 429.059, 52881.241 25/02/17,11:04:40,08,09,1, 11.8,1,1, 0.210, 10466.954, 429.077, 52881.219 25/02/17,11:04:40,09,09,1, 11.8,1,1, 0.210, 10466.958, 429.038, 52881.160 25/02/17,11:04:40,10,09,1, 11.8,1,1, 0.210, 10466.962, 429.071, 52881.140 25/02/17,11:04:40,11,09,1, 11.8,1,1, 0.210, 10466.971, 429.037, 52881.136 25/02/17,11:04:40,12,09,1, 11.8,1,1, 0.210, 10466.975, 429.041, 52881.144 25/02/17,11:04:40,13,09,1, 11.8,1,1, 0.210, 10466.976, 429.030, 52881.185 25/02/17,11:04:40,14,09,1, 11.8,1,1, 0.210, 10466.978, 429.031, 52881.208 25/02/17,11:04:40,15,09,1, 11.8,1,1, 0.210, 10466.978, 429.043, 52881.198 25/02/17,11:04:40,16,09,1, 11.8,1,1, 0.210, 10466.976, 429.057, 52881.200 25/02/17,11:04:40,17,09,1, 11.8,1,1, 0.210, 10466.974, 429.033, 52881.235 25/02/17,11:04:40,18,09,1, 11.8,1,1, 0.210, 10466.956, 429.032, 52881.208 25/02/17,11:04:40,19,09,1, 11.8,1,1, 0.210, 10466.999, 429.000, 52881.135 25/02/17,11:04:41,00,08,1, 11.8,1,1, 0.207, 10466.995, 429.000, 52881.135 25/02/17,11:04:41,01,08,1, 11.8,1,1, 0.207, 10466.992, 429.009, 52881.133 25/02/17,11:04:41,02,08,1, 11.8,1,1, 0.207, 10466.992, 428.991, 52881.109 25/02/17,11:04:41,03,08,1, 11.8,1,1, 0.207, 10467.014, 429.013, 52881.108 25/02/17,11:04:41,04,08,1, 11.8,1,1, 0.207, 10466.991, 428.996, 52881.155 25/02/17,11:04:41,05,08,1, 11.8,1,1, 0.207, 10466.996, 428.997, 52881.163 25/02/17,11:04:41,06,08,1, 11.8,1,1, 0.207, 10466.975, 428.976, 52881.199 25/02/17,11:04:41,07,08,1, 11.8,1,1, 0.207, 10466.990, 428.977, 52881.189 25/02/17,11:04:41,08,08,1, 11.8,1,1, 0.207, 10467.023, 428.975, 52881.136 25/02/17,11:04:41,09,08,1, 11.8,1,1, 0.207, 10467.030, 428.986, 52881.096 25/02/17,11:04:41,10,08,1, 11.8,1,1, 0.207, 10467.015, 428.964, 52881.099 25/02/17,11:04:41,11,08,1, 11.8,1,1, 0.207, 10467.030, 428.954, 52881.177 25/02/17,11:04:41,12,08,1, 11.8,1,1, 0.207, 10467.003, 428.956, 52881.180 25/02/17,11:04:41,13,08,1, 11.8,1,1, 0.207, 10467.023, 428.931, 52881.182 25/02/17,11:04:41,14,08,1, 11.8,1,1, 0.207, 10467.025, 428.941, 52881.147 25/02/17,11:04:41,15,08,1, 11.8,1,1, 0.207, 10467.005, 428.950, 52881.106 25/02/17,11:04:41,16,08,1, 11.8,1,1, 0.207, 10467.022, 428.923, 52881.137 25/02/17,11:04:41,17,08,1, 11.8,1,1, 0.207, 10467.038, 428.939, 52881.120 25/02/17,11:04:41,18,08,1, 11.8,1,1, 0.207, 10467.035, 428.950, 52881.089 25/02/17,11:04:41,19,08,1, 11.8,1,1, 0.207, 10467.031, 428.931, 52881.127 25/02/17,11:04:42,00,09,1, 11.9,1,1, 0.212, 10467.029, 428.931, 52881.127 25/02/17,11:04:42,01,09,1, 11.9,1,1, 0.212, 10467.021, 428.926, 52881.240 25/02/17,11:04:42,02,09,1, 11.9,1,1, 0.212, 10467.029, 428.921, 52881.243 25/02/17,11:04:42,03,09,1, 11.9,1,1, 0.212, 10467.028, 428.920, 52881.234 25/02/17,11:04:42,04,09,1, 11.9,1,1, 0.212, 10467.044, 428.924, 52881.131 25/02/17,11:04:42,05,09,1, 11.9,1,1, 0.212, 10467.043, 428.927, 52881.143 25/02/17,11:04:42,06,09,1, 11.9,1,1, 0.212, 10467.008, 428.895, 52881.060 25/02/17,11:04:42,07,09,1, 11.9,1,1, 0.212, 10467.056, 428.878, 52881.150 25/02/17,11:04:42,08,09,1, 11.9,1,1, 0.212, 10467.047, 428.902, 52881.082 25/02/17,11:04:42,09,09,1, 11.9,1,1, 0.212, 10467.062, 428.900, 52881.099 25/02/17,11:04:42,10,09,1, 11.9,1,1, 0.212, 10467.052, 428.902, 52881.172 25/02/17,11:04:42,11,09,1, 11.9,1,1, 0.212, 10467.083, 428.887, 52881.197 25/02/17,11:04:42,12,09,1, 11.9,1,1, 0.212, 10467.060, 428.883, 52881.135 25/02/17,11:04:42,13,09,1, 11.9,1,1, 0.212, 10467.090, 428.876, 52881.229 25/02/17,11:04:42,14,09,1, 11.9,1,1, 0.212, 10467.095, 428.874, 52881.091 25/02/17,11:04:42,15,09,1, 11.9,1,1, 0.212, 10467.085, 428.872, 52881.054 25/02/17,11:04:42,16,09,1, 11.9,1,1, 0.212, 10467.069, 428.856, 52881.086 25/02/17,11:04:42,17,09,1, 11.9,1,1, 0.212, 10467.096, 428.860, 52881.108 25/02/17,11:04:42,18,09,1, 11.9,1,1, 0.212, 10467.094, 428.860, 52881.115 25/02/17,11:04:42,19,09,1, 11.9,1,1, 0.212, 10467.135, 428.830, 52881.098 25/02/17,11:04:43,00,08,1, 12.0,1,1, 0.209, 10467.129, 428.830, 52881.098 25/02/17,11:04:43,01,08,1, 12.0,1,1, 0.209, 10467.091, 428.844, 52881.034 25/02/17,11:04:43,02,08,1, 12.0,1,1, 0.209, 10467.149, 428.832, 52881.126 25/02/17,11:04:43,03,08,1, 12.0,1,1, 0.209, 10467.139, 428.830, 52881.011 25/02/17,11:04:43,04,08,1, 12.0,1,1, 0.209, 10467.121, 428.837, 52881.103 25/02/17,11:04:43,05,08,1, 12.0,1,1, 0.209, 10467.130, 428.816, 52881.056 25/02/17,11:04:43,06,08,1, 12.0,1,1, 0.209, 10467.122, 428.783, 52881.086 25/02/17,11:04:43,07,08,1, 12.0,1,1, 0.209, 10467.127, 428.801, 52881.126 25/02/17,11:04:43,08,08,1, 12.0,1,1, 0.209, 10467.115, 428.793, 52881.103 25/02/17,11:04:43,09,08,1, 12.0,1,1, 0.209, 10467.137, 428.779, 52881.100 25/02/17,11:04:43,10,08,1, 12.0,1,1, 0.209, 10467.137, 428.800, 52881.134 25/02/17,11:04:43,11,08,1, 12.0,1,1, 0.209, 10467.158, 428.800, 52881.188 25/02/17,11:04:43,12,08,1, 12.0,1,1, 0.209, 10467.165, 428.783, 52881.160 25/02/17,11:04:43,13,08,1, 12.0,1,1, 0.209, 10467.155, 428.770, 52881.084 25/02/17,11:04:43,14,08,1, 12.0,1,1, 0.209, 10467.154, 428.782, 52880.992 25/02/17,11:04:43,15,08,1, 12.0,1,1, 0.209, 10467.164, 428.796, 52881.099 25/02/17,11:04:43,16,08,1, 12.0,1,1, 0.209, 10467.165, 428.773, 52881.049 25/02/17,11:04:43,17,08,1, 12.0,1,1, 0.209, 10467.148, 428.758, 52881.151 25/02/17,11:04:43,18,08,1, 12.0,1,1, 0.209, 10467.155, 428.769, 52881.127 25/02/17,11:04:43,19,08,1, 12.0,1,1, 0.209, 10467.158, 428.765, 52881.154 25/02/17,11:04:44,00,09,1, 11.9,1,1, 0.209, 10467.154, 428.765, 52881.154 25/02/17,11:04:44,01,09,1, 11.9,1,1, 0.209, 10467.167, 428.792, 52881.100 25/02/17,11:04:44,02,09,1, 11.9,1,1, 0.209, 10467.188, 428.772, 52881.084 25/02/17,11:04:44,03,09,1, 11.9,1,1, 0.209, 10467.166, 428.769, 52881.075 25/02/17,11:04:44,04,09,1, 11.9,1,1, 0.209, 10467.184, 428.746, 52881.073 25/02/17,11:04:44,05,09,1, 11.9,1,1, 0.209, 10467.213, 428.750, 52881.170 25/02/17,11:04:44,06,09,1, 11.9,1,1, 0.209, 10467.198, 428.741, 52881.143 25/02/17,11:04:44,07,09,1, 11.9,1,1, 0.209, 10467.210, 428.752, 52881.098 25/02/17,11:04:44,08,09,1, 11.9,1,1, 0.209, 10467.206, 428.739, 52881.107 25/02/17,11:04:44,09,09,1, 11.9,1,1, 0.209, 10467.197, 428.743, 52881.080 25/02/17,11:04:44,10,09,1, 11.9,1,1, 0.209, 10467.211, 428.724, 52881.105 25/02/17,11:04:44,11,09,1, 11.9,1,1, 0.209, 10467.193, 428.713, 52881.105 25/02/17,11:04:44,12,09,1, 11.9,1,1, 0.209, 10467.217, 428.721, 52881.065 25/02/17,11:04:44,13,09,1, 11.9,1,1, 0.209, 10467.206, 428.719, 52881.064 25/02/17,11:04:44,14,09,1, 11.9,1,1, 0.209, 10467.226, 428.735, 52881.105 25/02/17,11:04:44,15,09,1, 11.9,1,1, 0.209, 10467.208, 428.710, 52881.121 25/02/17,11:04:44,16,09,1, 11.9,1,1, 0.209, 10467.230, 428.720, 52881.125 25/02/17,11:04:44,17,09,1, 11.9,1,1, 0.209, 10467.257, 428.730, 52881.102 25/02/17,11:04:44,18,09,1, 11.9,1,1, 0.209, 10467.252, 428.692, 52881.073 25/02/17,11:04:44,19,09,1, 11.9,1,1, 0.209, 10467.253, 428.697, 52881.055 25/02/17,11:04:45,00,09,1, 12.0,1,1, 0.211, 10467.246, 428.697, 52881.055 25/02/17,11:04:45,01,09,1, 12.0,1,1, 0.211, 10467.260, 428.702, 52881.024 25/02/17,11:04:45,02,09,1, 12.0,1,1, 0.211, 10467.257, 428.683, 52881.020 25/02/17,11:04:45,03,09,1, 12.0,1,1, 0.211, 10467.261, 428.673, 52881.074 25/02/17,11:04:45,04,09,1, 12.0,1,1, 0.211, 10467.250, 428.687, 52881.107 25/02/17,11:04:45,05,09,1, 12.0,1,1, 0.211, 10467.237, 428.665, 52881.090 25/02/17,11:04:45,06,09,1, 12.0,1,1, 0.211, 10467.237, 428.672, 52881.062 25/02/17,11:04:45,07,09,1, 12.0,1,1, 0.211, 10467.249, 428.688, 52881.010 25/02/17,11:04:45,08,09,1, 12.0,1,1, 0.211, 10467.250, 428.672, 52881.045 25/02/17,11:04:45,09,09,1, 12.0,1,1, 0.211, 10467.267, 428.659, 52881.070 25/02/17,11:04:45,10,09,1, 12.0,1,1, 0.211, 10467.272, 428.664, 52881.103 25/02/17,11:04:45,11,09,1, 12.0,1,1, 0.211, 10467.261, 428.673, 52881.113 25/02/17,11:04:45,12,09,1, 12.0,1,1, 0.211, 10467.295, 428.666, 52881.043 25/02/17,11:04:45,13,09,1, 12.0,1,1, 0.211, 10467.281, 428.681, 52881.099 25/02/17,11:04:45,14,09,1, 12.0,1,1, 0.211, 10467.294, 428.664, 52881.090 25/02/17,11:04:45,15,09,1, 12.0,1,1, 0.211, 10467.272, 428.678, 52881.067 25/02/17,11:04:45,16,09,1, 12.0,1,1, 0.211, 10467.262, 428.650, 52881.071 25/02/17,11:04:45,17,09,1, 12.0,1,1, 0.211, 10467.288, 428.631, 52881.066 25/02/17,11:04:45,18,09,1, 12.0,1,1, 0.211, 10467.287, 428.656, 52881.087 25/02/17,11:04:45,19,09,1, 12.0,1,1, 0.211, 10467.278, 428.660, 52881.091 25/02/17,11:04:46,00,07,1, 11.9,1,1, 0.208, 10467.271, 428.660, 52881.091 25/02/17,11:04:46,01,07,1, 11.9,1,1, 0.208, 10467.304, 428.633, 52881.082 25/02/17,11:04:46,02,07,1, 11.9,1,1, 0.208, 10467.296, 428.655, 52881.119 25/02/17,11:04:46,03,07,1, 11.9,1,1, 0.208, 10467.296, 428.652, 52881.128 25/02/17,11:04:46,04,07,1, 11.9,1,1, 0.208, 10467.307, 428.635, 52881.101 25/02/17,11:04:46,05,07,1, 11.9,1,1, 0.208, 10467.285, 428.652, 52881.029 25/02/17,11:04:46,06,07,1, 11.9,1,1, 0.208, 10467.295, 428.643, 52881.006 25/02/17,11:04:46,07,07,1, 11.9,1,1, 0.208, 10467.317, 428.648, 52881.040 25/02/17,11:04:46,08,07,1, 11.9,1,1, 0.208, 10467.342, 428.635, 52881.106 25/02/17,11:04:46,09,07,1, 11.9,1,1, 0.208, 10467.325, 428.641, 52881.110 25/02/17,11:04:46,10,07,1, 11.9,1,1, 0.208, 10467.349, 428.632, 52881.109 25/02/17,11:04:46,11,07,1, 11.9,1,1, 0.208, 10467.341, 428.637, 52881.130 25/02/17,11:04:46,12,07,1, 11.9,1,1, 0.208, 10467.347, 428.619, 52881.056 25/02/17,11:04:46,13,07,1, 11.9,1,1, 0.208, 10467.348, 428.611, 52881.112 25/02/17,11:04:46,14,07,1, 11.9,1,1, 0.208, 10467.367, 428.619, 52881.018 25/02/17,11:04:46,15,07,1, 11.9,1,1, 0.208, 10467.357, 428.614, 52881.072 25/02/17,11:04:46,16,07,1, 11.9,1,1, 0.208, 10467.368, 428.597, 52881.020 25/02/17,11:04:46,17,07,1, 11.9,1,1, 0.208, 10467.345, 428.598, 52880.967 25/02/17,11:04:46,18,07,1, 11.9,1,1, 0.208, 10467.343, 428.599, 52881.058 25/02/17,11:04:46,19,07,1, 11.9,1,1, 0.208, 10467.361, 428.609, 52881.090 25/02/17,11:04:47,00,07,1, 11.9,1,1, 0.209, 10467.354, 428.609, 52881.090 25/02/17,11:04:47,01,07,1, 11.9,1,1, 0.209, 10467.339, 428.601, 52881.043 25/02/17,11:04:47,02,07,1, 11.9,1,1, 0.209, 10467.350, 428.597, 52881.015 25/02/17,11:04:47,03,07,1, 11.9,1,1, 0.209, 10467.349, 428.581, 52881.034 25/02/17,11:04:47,04,07,1, 11.9,1,1, 0.209, 10467.359, 428.581, 52881.038 25/02/17,11:04:47,05,07,1, 11.9,1,1, 0.209, 10467.373, 428.594, 52881.043 25/02/17,11:04:47,06,07,1, 11.9,1,1, 0.209, 10467.364, 428.583, 52881.063 25/02/17,11:04:47,07,07,1, 11.9,1,1, 0.209, 10467.371, 428.581, 52881.116 25/02/17,11:04:47,08,07,1, 11.9,1,1, 0.209, 10467.335, 428.609, 52881.119 25/02/17,11:04:47,09,07,1, 11.9,1,1, 0.209, 10467.355, 428.569, 52881.113 25/02/17,11:04:47,10,07,1, 11.9,1,1, 0.209, 10467.358, 428.560, 52881.075 25/02/17,11:04:47,11,07,1, 11.9,1,1, 0.209, 10467.377, 428.557, 52881.024 25/02/17,11:04:47,12,07,1, 11.9,1,1, 0.209, 10467.365, 428.561, 52880.982 25/02/17,11:04:47,13,07,1, 11.9,1,1, 0.209, 10467.368, 428.568, 52880.983 25/02/17,11:04:47,14,07,1, 11.9,1,1, 0.209, 10467.361, 428.579, 52881.024 25/02/17,11:04:47,15,07,1, 11.9,1,1, 0.209, 10467.371, 428.582, 52881.078 25/02/17,11:04:47,16,07,1, 11.9,1,1, 0.209, 10467.363, 428.574, 52881.076 25/02/17,11:04:47,17,07,1, 11.9,1,1, 0.209, 10467.369, 428.557, 52881.117 25/02/17,11:04:47,18,07,1, 11.9,1,1, 0.209, 10467.384, 428.571, 52881.113 25/02/17,11:04:47,19,07,1, 11.9,1,1, 0.209, 10467.360, 428.569, 52881.078 25/02/17,11:04:48,00,08,1, 11.9,1,1, 0.208, 10467.354, 428.569, 52881.078 25/02/17,11:04:48,01,08,1, 11.9,1,1, 0.208, 10467.365, 428.542, 52881.027 25/02/17,11:04:48,02,08,1, 11.9,1,1, 0.208, 10467.373, 428.557, 52881.030 25/02/17,11:04:48,03,08,1, 11.9,1,1, 0.208, 10467.371, 428.560, 52881.042 25/02/17,11:04:48,04,08,1, 11.9,1,1, 0.208, 10467.387, 428.562, 52881.099 25/02/17,11:04:48,05,08,1, 11.9,1,1, 0.208, 10467.380, 428.558, 52881.044 25/02/17,11:04:48,06,08,1, 11.9,1,1, 0.208, 10467.398, 428.571, 52881.107 25/02/17,11:04:48,07,08,1, 11.9,1,1, 0.208, 10467.406, 428.543, 52881.114 25/02/17,11:04:48,08,08,1, 11.9,1,1, 0.208, 10467.417, 428.529, 52881.051 25/02/17,11:04:48,09,08,1, 11.9,1,1, 0.208, 10467.370, 428.529, 52881.010 25/02/17,11:04:48,10,08,1, 11.9,1,1, 0.208, 10467.384, 428.514, 52880.998 25/02/17,11:04:48,11,08,1, 11.9,1,1, 0.208, 10467.401, 428.546, 52881.058 25/02/17,11:04:48,12,08,1, 11.9,1,1, 0.208, 10467.370, 428.532, 52881.068 25/02/17,11:04:48,13,08,1, 11.9,1,1, 0.208, 10467.399, 428.557, 52881.145 25/02/17,11:04:48,14,08,1, 11.9,1,1, 0.208, 10467.358, 428.540, 52881.145 25/02/17,11:04:48,15,08,1, 11.9,1,1, 0.208, 10467.408, 428.531, 52881.125 25/02/17,11:04:48,16,08,1, 11.9,1,1, 0.208, 10467.386, 428.508, 52881.153 25/02/17,11:04:48,17,08,1, 11.9,1,1, 0.208, 10467.390, 428.504, 52881.075 25/02/17,11:04:48,18,08,1, 11.9,1,1, 0.208, 10467.423, 428.540, 52881.156 25/02/17,11:04:48,19,08,1, 11.9,1,1, 0.208, 10467.376, 428.522, 52881.108 25/02/17,11:04:49,00,08,1, 11.9,1,1, 0.210, 10467.371, 428.522, 52881.108 25/02/17,11:04:49,01,08,1, 11.9,1,1, 0.210, 10467.406, 428.546, 52881.069 25/02/17,11:04:49,02,08,1, 11.9,1,1, 0.210, 10467.366, 428.521, 52881.255 25/02/17,11:04:49,03,08,1, 11.9,1,1, 0.210, 10467.379, 428.512, 52881.077 25/02/17,11:04:49,04,08,1, 11.9,1,1, 0.210, 10467.420, 428.517, 52881.153 25/02/17,11:04:49,05,08,1, 11.9,1,1, 0.210, 10467.398, 428.527, 52881.071 25/02/17,11:04:49,06,08,1, 11.9,1,1, 0.210, 10467.427, 428.512, 52881.208 25/02/17,11:04:49,07,08,1, 11.9,1,1, 0.210, 10467.390, 428.521, 52881.104 25/02/17,11:04:49,08,08,1, 11.9,1,1, 0.210, 10467.413, 428.502, 52881.121 25/02/17,11:04:49,09,08,1, 11.9,1,1, 0.210, 10467.424, 428.493, 52881.034 25/02/17,11:04:49,10,08,1, 11.9,1,1, 0.210, 10467.429, 428.484, 52881.063 25/02/17,11:04:49,11,08,1, 11.9,1,1, 0.210, 10467.421, 428.486, 52881.019 25/02/17,11:04:49,12,08,1, 11.9,1,1, 0.210, 10467.403, 428.507, 52881.032 25/02/17,11:04:49,13,08,1, 11.9,1,1, 0.210, 10467.410, 428.477, 52881.099 25/02/17,11:04:49,14,08,1, 11.9,1,1, 0.210, 10467.425, 428.475, 52881.040 25/02/17,11:04:49,15,08,1, 11.9,1,1, 0.210, 10467.425, 428.460, 52881.026 25/02/17,11:04:49,16,08,1, 11.9,1,1, 0.210, 10467.428, 428.479, 52881.101 25/02/17,11:04:49,17,08,1, 11.9,1,1, 0.210, 10467.420, 428.473, 52881.079 25/02/17,11:04:49,18,08,1, 11.9,1,1, 0.210, 10467.436, 428.484, 52881.027 25/02/17,11:04:49,19,08,1, 11.9,1,1, 0.210, 10467.414, 428.456, 52881.059 25/02/17,11:04:50,00,08,1, 12.0,1,1, 0.209, 10467.412, 428.456, 52881.059 25/02/17,11:04:50,01,08,1, 12.0,1,1, 0.209, 10467.401, 428.452, 52881.128 25/02/17,11:04:50,02,08,1, 12.0,1,1, 0.209, 10467.408, 428.445, 52881.120 25/02/17,11:04:50,03,08,1, 12.0,1,1, 0.209, 10467.397, 428.462, 52881.072 25/02/17,11:04:50,04,08,1, 12.0,1,1, 0.209, 10467.424, 428.442, 52881.011 25/02/17,11:04:50,05,08,1, 12.0,1,1, 0.209, 10467.391, 428.421, 52880.969 25/02/17,11:04:50,06,08,1, 12.0,1,1, 0.209, 10467.423, 428.473, 52881.074 25/02/17,11:04:50,07,08,1, 12.0,1,1, 0.209, 10467.429, 428.448, 52881.047 25/02/17,11:04:50,08,08,1, 12.0,1,1, 0.209, 10467.397, 428.439, 52881.065 25/02/17,11:04:50,09,08,1, 12.0,1,1, 0.209, 10467.412, 428.429, 52881.108 25/02/17,11:04:50,10,08,1, 12.0,1,1, 0.209, 10467.410, 428.458, 52881.077 25/02/17,11:04:50,11,08,1, 12.0,1,1, 0.209, 10467.403, 428.437, 52881.108 25/02/17,11:04:50,12,08,1, 12.0,1,1, 0.209, 10467.395, 428.428, 52881.103 25/02/17,11:04:50,13,08,1, 12.0,1,1, 0.209, 10467.417, 428.422, 52881.061 25/02/17,11:04:50,14,08,1, 12.0,1,1, 0.209, 10467.409, 428.429, 52881.017 25/02/17,11:04:50,15,08,1, 12.0,1,1, 0.209, 10467.397, 428.435, 52881.094 25/02/17,11:04:50,16,08,1, 12.0,1,1, 0.209, 10467.415, 428.427, 52881.091 25/02/17,11:04:50,17,08,1, 12.0,1,1, 0.209, 10467.396, 428.406, 52881.058 25/02/17,11:04:50,18,08,1, 12.0,1,1, 0.209, 10467.399, 428.404, 52881.039 25/02/17,11:04:50,19,08,1, 12.0,1,1, 0.209, 10467.374, 428.403, 52881.090 25/02/17,11:04:51,00,07,1, 11.9,1,1, 0.210, 10467.371, 428.403, 52881.090 25/02/17,11:04:51,01,07,1, 11.9,1,1, 0.210, 10467.394, 428.382, 52881.090 25/02/17,11:04:51,02,07,1, 11.9,1,1, 0.210, 10467.387, 428.374, 52881.047 25/02/17,11:04:51,03,07,1, 11.9,1,1, 0.210, 10467.401, 428.392, 52881.054 25/02/17,11:04:51,04,07,1, 11.9,1,1, 0.210, 10467.398, 428.373, 52881.003 25/02/17,11:04:51,05,07,1, 11.9,1,1, 0.210, 10467.418, 428.365, 52881.099 25/02/17,11:04:51,06,07,1, 11.9,1,1, 0.210, 10467.398, 428.381, 52881.121 25/02/17,11:04:51,07,07,1, 11.9,1,1, 0.210, 10467.401, 428.364, 52881.109 25/02/17,11:04:51,08,07,1, 11.9,1,1, 0.210, 10467.389, 428.353, 52881.082 25/02/17,11:04:51,09,07,1, 11.9,1,1, 0.210, 10467.408, 428.349, 52881.081 25/02/17,11:04:51,10,07,1, 11.9,1,1, 0.210, 10467.391, 428.313, 52881.028 25/02/17,11:04:51,11,07,1, 11.9,1,1, 0.210, 10467.396, 428.326, 52881.011 25/02/17,11:04:51,12,07,1, 11.9,1,1, 0.210, 10467.428, 428.313, 52880.983 25/02/17,11:04:51,13,07,1, 11.9,1,1, 0.210, 10467.408, 428.327, 52881.062 25/02/17,11:04:51,14,07,1, 11.9,1,1, 0.210, 10467.396, 428.324, 52881.124 25/02/17,11:04:51,15,07,1, 11.9,1,1, 0.210, 10467.401, 428.327, 52881.117 25/02/17,11:04:51,16,07,1, 11.9,1,1, 0.210, 10467.383, 428.323, 52881.126 25/02/17,11:04:51,17,07,1, 11.9,1,1, 0.210, 10467.400, 428.308, 52881.086 25/02/17,11:04:51,18,07,1, 11.9,1,1, 0.210, 10467.389, 428.323, 52881.069 25/02/17,11:04:51,19,07,1, 11.9,1,1, 0.210, 10467.391, 428.311, 52881.060 25/02/17,11:04:52,00,08,1, 11.9,1,1, 0.204, 10467.387, 428.311, 52881.060 25/02/17,11:04:52,01,08,1, 11.9,1,1, 0.204, 10467.407, 428.316, 52881.100 25/02/17,11:04:52,02,08,1, 11.9,1,1, 0.204, 10467.383, 428.287, 52881.075 25/02/17,11:04:52,03,08,1, 11.9,1,1, 0.204, 10467.381, 428.311, 52881.056 25/02/17,11:04:52,04,08,1, 11.9,1,1, 0.204, 10467.378, 428.286, 52881.056 25/02/17,11:04:52,05,08,1, 11.9,1,1, 0.204, 10467.380, 428.314, 52881.075 25/02/17,11:04:52,06,08,1, 11.9,1,1, 0.204, 10467.382, 428.295, 52881.115 25/02/17,11:04:52,07,08,1, 11.9,1,1, 0.204, 10467.366, 428.304, 52881.071 25/02/17,11:04:52,08,08,1, 11.9,1,1, 0.204, 10467.373, 428.307, 52881.036 25/02/17,11:04:52,09,08,1, 11.9,1,1, 0.204, 10467.370, 428.273, 52881.028 25/02/17,11:04:52,10,08,1, 11.9,1,1, 0.204, 10467.362, 428.283, 52881.043 25/02/17,11:04:52,11,08,1, 11.9,1,1, 0.204, 10467.328, 428.273, 52881.068 25/02/17,11:04:52,12,08,1, 11.9,1,1, 0.204, 10467.366, 428.282, 52881.110 25/02/17,11:04:52,13,08,1, 11.9,1,1, 0.204, 10467.349, 428.269, 52881.112 25/02/17,11:04:52,14,08,1, 11.9,1,1, 0.204, 10467.370, 428.279, 52881.117 25/02/17,11:04:52,15,08,1, 11.9,1,1, 0.204, 10467.325, 428.277, 52881.076 25/02/17,11:04:52,16,08,1, 11.9,1,1, 0.204, 10467.370, 428.263, 52881.050 25/02/17,11:04:52,17,08,1, 11.9,1,1, 0.204, 10467.379, 428.244, 52880.988 25/02/17,11:04:52,18,08,1, 11.9,1,1, 0.204, 10467.374, 428.249, 52880.975 25/02/17,11:04:52,19,08,1, 11.9,1,1, 0.204, 10467.376, 428.247, 52881.064 25/02/17,11:04:53,00,08,1, 12.0,1,1, 0.209, 10467.371, 428.247, 52881.064 25/02/17,11:04:53,01,08,1, 12.0,1,1, 0.209, 10467.367, 428.249, 52881.120 25/02/17,11:04:53,02,08,1, 12.0,1,1, 0.209, 10467.375, 428.228, 52881.116 25/02/17,11:04:53,03,08,1, 12.0,1,1, 0.209, 10467.376, 428.236, 52881.054 25/02/17,11:04:53,04,08,1, 12.0,1,1, 0.209, 10467.363, 428.212, 52881.111 25/02/17,11:04:53,05,08,1, 12.0,1,1, 0.209, 10467.350, 428.234, 52881.090 25/02/17,11:04:53,06,08,1, 12.0,1,1, 0.209, 10467.354, 428.234, 52881.071 25/02/17,11:04:53,07,08,1, 12.0,1,1, 0.209, 10467.359, 428.223, 52881.042 25/02/17,11:04:53,08,08,1, 12.0,1,1, 0.209, 10467.370, 428.217, 52881.057 25/02/17,11:04:53,09,08,1, 12.0,1,1, 0.209, 10467.340, 428.225, 52881.061 25/02/17,11:04:53,10,08,1, 12.0,1,1, 0.209, 10467.352, 428.200, 52881.078 25/02/17,11:04:53,11,08,1, 12.0,1,1, 0.209, 10467.372, 428.226, 52881.099 25/02/17,11:04:53,12,08,1, 12.0,1,1, 0.209, 10467.358, 428.191, 52881.122 25/02/17,11:04:53,13,08,1, 12.0,1,1, 0.209, 10467.346, 428.200, 52881.105 25/02/17,11:04:53,14,08,1, 12.0,1,1, 0.209, 10467.355, 428.220, 52881.076 25/02/17,11:04:53,15,08,1, 12.0,1,1, 0.209, 10467.353, 428.203, 52881.033 25/02/17,11:04:53,16,08,1, 12.0,1,1, 0.209, 10467.335, 428.173, 52881.038 25/02/17,11:04:53,17,08,1, 12.0,1,1, 0.209, 10467.374, 428.208, 52881.029 25/02/17,11:04:53,18,08,1, 12.0,1,1, 0.209, 10467.346, 428.215, 52881.103 25/02/17,11:04:53,19,08,1, 12.0,1,1, 0.209, 10467.319, 428.209, 52881.173 25/02/17,11:04:54,00,08,1, 11.9,1,1, 0.212, 10467.312, 428.209, 52881.173 25/02/17,11:04:54,01,08,1, 11.9,1,1, 0.212, 10467.314, 428.199, 52881.113 25/02/17,11:04:54,02,08,1, 11.9,1,1, 0.212, 10467.326, 428.189, 52881.055 25/02/17,11:04:54,03,08,1, 11.9,1,1, 0.212, 10467.312, 428.193, 52881.031 25/02/17,11:04:54,04,08,1, 11.9,1,1, 0.212, 10467.317, 428.176, 52881.038 25/02/17,11:04:54,05,08,1, 11.9,1,1, 0.212, 10467.335, 428.182, 52881.109 25/02/17,11:04:54,06,08,1, 11.9,1,1, 0.212, 10467.310, 428.185, 52881.047 25/02/17,11:04:54,07,08,1, 11.9,1,1, 0.212, 10467.324, 428.153, 52881.051 25/02/17,11:04:54,08,08,1, 11.9,1,1, 0.212, 10467.325, 428.172, 52881.105 25/02/17,11:04:54,09,08,1, 11.9,1,1, 0.212, 10467.317, 428.166, 52881.112 25/02/17,11:04:54,10,08,1, 11.9,1,1, 0.212, 10467.327, 428.157, 52881.126 25/02/17,11:04:54,11,08,1, 11.9,1,1, 0.212, 10467.315, 428.176, 52881.104 25/02/17,11:04:54,12,08,1, 11.9,1,1, 0.212, 10467.306, 428.176, 52881.082 25/02/17,11:04:54,13,08,1, 11.9,1,1, 0.212, 10467.306, 428.150, 52881.094 25/02/17,11:04:54,14,08,1, 11.9,1,1, 0.212, 10467.308, 428.156, 52881.040 25/02/17,11:04:54,15,08,1, 11.9,1,1, 0.212, 10467.296, 428.144, 52881.026 25/02/17,11:04:54,16,08,1, 11.9,1,1, 0.212, 10467.298, 428.150, 52881.025 25/02/17,11:04:54,17,08,1, 11.9,1,1, 0.212, 10467.279, 428.141, 52881.113 25/02/17,11:04:54,18,08,1, 11.9,1,1, 0.212, 10467.299, 428.149, 52881.115 25/02/17,11:04:54,19,08,1, 11.9,1,1, 0.212, 10467.290, 428.138, 52881.124 25/02/17,11:04:55,00,08,1, 11.9,1,1, 0.208, 10467.287, 428.138, 52881.124 25/02/17,11:04:55,01,08,1, 11.9,1,1, 0.208, 10467.301, 428.099, 52881.045 25/02/17,11:04:55,02,08,1, 11.9,1,1, 0.208, 10467.325, 428.125, 52881.022 25/02/17,11:04:55,03,08,1, 11.9,1,1, 0.208, 10467.322, 428.125, 52881.086 25/02/17,11:04:55,04,08,1, 11.9,1,1, 0.208, 10467.308, 428.120, 52881.134 25/02/17,11:04:55,05,08,1, 11.9,1,1, 0.208, 10467.308, 428.132, 52881.123 25/02/17,11:04:55,06,08,1, 11.9,1,1, 0.208, 10467.313, 428.122, 52881.133 25/02/17,11:04:55,07,08,1, 11.9,1,1, 0.208, 10467.270, 428.112, 52881.099 25/02/17,11:04:55,08,08,1, 11.9,1,1, 0.208, 10467.327, 428.074, 52881.062 25/02/17,11:04:55,09,08,1, 11.9,1,1, 0.208, 10467.274, 428.096, 52881.075 25/02/17,11:04:55,10,08,1, 11.9,1,1, 0.208, 10467.273, 428.096, 52881.020 25/02/17,11:04:55,11,08,1, 11.9,1,1, 0.208, 10467.279, 428.114, 52881.069 25/02/17,11:04:55,12,08,1, 11.9,1,1, 0.208, 10467.278, 428.087, 52881.098 25/02/17,11:04:55,13,08,1, 11.9,1,1, 0.208, 10467.247, 428.083, 52881.091 25/02/17,11:04:55,14,08,1, 11.9,1,1, 0.208, 10467.253, 428.079, 52881.129 25/02/17,11:04:55,15,08,1, 11.9,1,1, 0.208, 10467.272, 428.084, 52881.114 25/02/17,11:04:55,16,08,1, 11.9,1,1, 0.208, 10467.250, 428.072, 52881.127 25/02/17,11:04:55,17,08,1, 11.9,1,1, 0.208, 10467.251, 428.092, 52881.130 25/02/17,11:04:55,18,08,1, 11.9,1,1, 0.208, 10467.242, 428.092, 52881.121 25/02/17,11:04:55,19,08,1, 11.9,1,1, 0.208, 10467.251, 428.064, 52881.125 25/02/17,11:04:56,00,08,1, 11.9,1,1, 0.210, 10467.246, 428.064, 52881.125 25/02/17,11:04:56,01,08,1, 11.9,1,1, 0.210, 10467.248, 428.037, 52881.046 25/02/17,11:04:56,02,08,1, 11.9,1,1, 0.210, 10467.235, 428.051, 52881.082 25/02/17,11:04:56,03,08,1, 11.9,1,1, 0.210, 10467.229, 428.043, 52881.097 25/02/17,11:04:56,04,08,1, 11.9,1,1, 0.210, 10467.233, 428.052, 52881.152 25/02/17,11:04:56,05,08,1, 11.9,1,1, 0.210, 10467.229, 428.024, 52881.122 25/02/17,11:04:56,06,08,1, 11.9,1,1, 0.210, 10467.235, 428.043, 52881.093 25/02/17,11:04:56,07,08,1, 11.9,1,1, 0.210, 10467.233, 428.025, 52881.072 25/02/17,11:04:56,08,08,1, 11.9,1,1, 0.210, 10467.228, 428.043, 52881.067 25/02/17,11:04:56,09,08,1, 11.9,1,1, 0.210, 10467.233, 428.017, 52881.088 25/02/17,11:04:56,10,08,1, 11.9,1,1, 0.210, 10467.249, 428.036, 52881.121 25/02/17,11:04:56,11,08,1, 11.9,1,1, 0.210, 10467.237, 428.036, 52881.149 25/02/17,11:04:56,12,08,1, 11.9,1,1, 0.210, 10467.226, 428.028, 52881.180 25/02/17,11:04:56,13,08,1, 11.9,1,1, 0.210, 10467.232, 428.014, 52881.124 25/02/17,11:04:56,14,08,1, 11.9,1,1, 0.210, 10467.243, 428.025, 52881.097 25/02/17,11:04:56,15,08,1, 11.9,1,1, 0.210, 10467.206, 428.009, 52881.046 25/02/17,11:04:56,16,08,1, 11.9,1,1, 0.210, 10467.246, 428.009, 52881.013 25/02/17,11:04:56,17,08,1, 11.9,1,1, 0.210, 10467.211, 428.016, 52881.066 25/02/17,11:04:56,18,08,1, 11.9,1,1, 0.210, 10467.214, 428.003, 52881.083 25/02/17,11:04:56,19,08,1, 11.9,1,1, 0.210, 10467.222, 428.003, 52881.077 25/02/17,11:04:57,00,08,1, 11.9,1,1, 0.209, 10467.221, 428.003, 52881.077 25/02/17,11:04:57,01,08,1, 11.9,1,1, 0.209, 10467.205, 428.017, 52881.108 25/02/17,11:04:57,02,08,1, 11.9,1,1, 0.209, 10467.213, 428.019, 52881.106 25/02/17,11:04:57,03,08,1, 11.9,1,1, 0.209, 10467.194, 428.003, 52880.938 25/02/17,11:04:57,04,08,1, 11.9,1,1, 0.209, 10467.201, 428.004, 52881.107 25/02/17,11:04:57,05,08,1, 11.9,1,1, 0.209, 10467.191, 427.996, 52881.094 25/02/17,11:04:57,06,08,1, 11.9,1,1, 0.209, 10467.187, 427.999, 52881.107 25/02/17,11:04:57,07,08,1, 11.9,1,1, 0.209, 10467.184, 427.990, 52881.122 25/02/17,11:04:57,08,08,1, 11.9,1,1, 0.209, 10467.182, 427.985, 52881.105 25/02/17,11:04:57,09,08,1, 11.9,1,1, 0.209, 10467.182, 428.006, 52881.117 25/02/17,11:04:57,10,08,1, 11.9,1,1, 0.209, 10467.160, 427.978, 52881.098 25/02/17,11:04:57,11,08,1, 11.9,1,1, 0.209, 10467.160, 427.971, 52881.127 25/02/17,11:04:57,12,08,1, 11.9,1,1, 0.209, 10467.165, 427.989, 52881.121 25/02/17,11:04:57,13,08,1, 11.9,1,1, 0.209, 10467.143, 427.960, 52881.105 25/02/17,11:04:57,14,08,1, 11.9,1,1, 0.209, 10467.174, 427.973, 52881.045 25/02/17,11:04:57,15,08,1, 11.9,1,1, 0.209, 10467.158, 427.981, 52881.079 25/02/17,11:04:57,16,08,1, 11.9,1,1, 0.209, 10467.169, 427.962, 52881.118 25/02/17,11:04:57,17,08,1, 11.9,1,1, 0.209, 10467.119, 427.973, 52881.162 25/02/17,11:04:57,18,08,1, 11.9,1,1, 0.209, 10467.147, 427.948, 52881.176 25/02/17,11:04:57,19,08,1, 11.9,1,1, 0.209, 10467.143, 427.953, 52881.134 25/02/17,11:04:58,00,09,1, 11.9,1,1, 0.210, 10467.137, 427.953, 52881.134 25/02/17,11:04:58,01,09,1, 11.9,1,1, 0.210, 10467.145, 427.950, 52881.114 25/02/17,11:04:58,02,09,1, 11.9,1,1, 0.210, 10467.162, 427.939, 52881.103 25/02/17,11:04:58,03,09,1, 11.9,1,1, 0.210, 10467.160, 427.933, 52881.011 25/02/17,11:04:58,04,09,1, 11.9,1,1, 0.210, 10467.130, 427.945, 52881.113 25/02/17,11:04:58,05,09,1, 11.9,1,1, 0.210, 10467.120, 427.945, 52881.095 25/02/17,11:04:58,06,09,1, 11.9,1,1, 0.210, 10467.123, 427.942, 52881.130 25/02/17,11:04:58,07,09,1, 11.9,1,1, 0.210, 10467.133, 427.928, 52881.130 25/02/17,11:04:58,08,09,1, 11.9,1,1, 0.210, 10467.123, 427.929, 52881.153 25/02/17,11:04:58,09,09,1, 11.9,1,1, 0.210, 10467.114, 427.910, 52881.110 25/02/17,11:04:58,10,09,1, 11.9,1,1, 0.210, 10467.120, 427.923, 52881.124 25/02/17,11:04:58,11,09,1, 11.9,1,1, 0.210, 10467.144, 427.907, 52881.070 25/02/17,11:04:58,12,09,1, 11.9,1,1, 0.210, 10467.131, 427.916, 52881.137 25/02/17,11:04:58,13,09,1, 11.9,1,1, 0.210, 10467.148, 427.923, 52881.054 25/02/17,11:04:58,14,09,1, 11.9,1,1, 0.210, 10467.143, 427.899, 52881.041 25/02/17,11:04:58,15,09,1, 11.9,1,1, 0.210, 10467.121, 427.907, 52881.065 25/02/17,11:04:58,16,09,1, 11.9,1,1, 0.210, 10467.133, 427.906, 52881.120 25/02/17,11:04:58,17,09,1, 11.9,1,1, 0.210, 10467.120, 427.888, 52881.133 25/02/17,11:04:58,18,09,1, 11.9,1,1, 0.210, 10467.108, 427.890, 52881.141 25/02/17,11:04:58,19,09,1, 11.9,1,1, 0.210, 10467.111, 427.875, 52881.068 25/02/17,11:04:59,00,08,1, 12.0,1,1, 0.212, 10467.104, 427.875, 52881.068 25/02/17,11:04:59,01,08,1, 12.0,1,1, 0.212, 10467.109, 427.891, 52881.131 25/02/17,11:04:59,02,08,1, 12.0,1,1, 0.212, 10467.076, 427.882, 52881.134 25/02/17,11:04:59,03,08,1, 12.0,1,1, 0.212, 10467.089, 427.870, 52881.116 25/02/17,11:04:59,04,08,1, 12.0,1,1, 0.212, 10467.081, 427.860, 52881.152 25/02/17,11:04:59,05,08,1, 12.0,1,1, 0.212, 10467.071, 427.866, 52881.183 25/02/17,11:04:59,06,08,1, 12.0,1,1, 0.212, 10467.065, 427.864, 52881.169 25/02/17,11:04:59,07,08,1, 12.0,1,1, 0.212, 10467.056, 427.854, 52881.087 25/02/17,11:04:59,08,08,1, 12.0,1,1, 0.212, 10467.064, 427.846, 52881.060 25/02/17,11:04:59,09,08,1, 12.0,1,1, 0.212, 10467.063, 427.834, 52881.061 25/02/17,11:04:59,10,08,1, 12.0,1,1, 0.212, 10467.035, 427.829, 52881.110 25/02/17,11:04:59,11,08,1, 12.0,1,1, 0.212, 10467.040, 427.825, 52881.117 25/02/17,11:04:59,12,08,1, 12.0,1,1, 0.212, 10467.060, 427.840, 52881.128 25/02/17,11:04:59,13,08,1, 12.0,1,1, 0.212, 10467.047, 427.809, 52881.114 25/02/17,11:04:59,14,08,1, 12.0,1,1, 0.212, 10467.035, 427.845, 52881.150 25/02/17,11:04:59,15,08,1, 12.0,1,1, 0.212, 10467.018, 427.821, 52881.203 25/02/17,11:04:59,16,08,1, 12.0,1,1, 0.212, 10467.009, 427.818, 52881.156 25/02/17,11:04:59,17,08,1, 12.0,1,1, 0.212, 10467.057, 427.778, 52880.879 25/02/17,11:04:59,18,08,1, 12.0,1,1, 0.212, 10467.024, 427.810, 52881.043 25/02/17,11:04:59,19,08,1, 12.0,1,1, 0.212, 10467.003, 427.791, 52881.016 25/02/17,11:05:00,00,08,1, 12.0,1,1, 0.213, 10466.995, 427.791, 52881.016 25/02/17,11:05:00,01,08,1, 12.0,1,1, 0.213, 10466.994, 427.773, 52881.086 25/02/17,11:05:00,02,08,1, 12.0,1,1, 0.213, 10466.957, 427.785, 52881.094 25/02/17,11:05:00,03,08,1, 12.0,1,1, 0.213, 10466.972, 427.795, 52881.149 25/02/17,11:05:00,04,08,1, 12.0,1,1, 0.213, 10466.986, 427.790, 52881.137 25/02/17,11:05:00,05,08,1, 12.0,1,1, 0.213, 10466.982, 427.792, 52881.067 25/02/17,11:05:00,06,08,1, 12.0,1,1, 0.213, 10467.000, 427.787, 52881.086 25/02/17,11:05:00,07,08,1, 12.0,1,1, 0.213, 10466.975, 427.782, 52881.072 25/02/17,11:05:00,08,08,1, 12.0,1,1, 0.213, 10466.961, 427.782, 52881.076 25/02/17,11:05:00,09,08,1, 12.0,1,1, 0.213, 10466.960, 427.777, 52881.132 25/02/17,11:05:00,10,08,1, 12.0,1,1, 0.213, 10466.950, 427.768, 52881.181 25/02/17,11:05:00,11,08,1, 12.0,1,1, 0.213, 10466.925, 427.764, 52881.171 25/02/17,11:05:00,12,08,1, 12.0,1,1, 0.213, 10466.941, 427.764, 52881.091 25/02/17,11:05:00,13,08,1, 12.0,1,1, 0.213, 10466.897, 427.768, 52881.104 25/02/17,11:05:00,14,08,1, 12.0,1,1, 0.213, 10466.913, 427.760, 52881.067 25/02/17,11:05:00,15,08,1, 12.0,1,1, 0.213, 10466.891, 427.769, 52881.060 25/02/17,11:05:00,16,08,1, 12.0,1,1, 0.213, 10466.908, 427.767, 52881.063 25/02/17,11:05:00,17,08,1, 12.0,1,1, 0.213, 10466.908, 427.763, 52881.069 25/02/17,11:05:00,18,08,1, 12.0,1,1, 0.213, 10466.911, 427.756, 52881.086 25/02/17,11:05:00,19,08,1, 12.0,1,1, 0.213, 10466.881, 427.758, 52881.116 25/02/17,11:05:01,00,09,1, 12.0,1,1, 0.213, 10466.878, 427.758, 52881.116 25/02/17,11:05:01,01,09,1, 12.0,1,1, 0.213, 10466.890, 427.754, 52881.116 25/02/17,11:05:01,02,09,1, 12.0,1,1, 0.213, 10466.862, 427.755, 52881.161 25/02/17,11:05:01,03,09,1, 12.0,1,1, 0.213, 10466.887, 427.751, 52881.126 25/02/17,11:05:01,04,09,1, 12.0,1,1, 0.213, 10466.882, 427.737, 52881.130 25/02/17,11:05:01,05,09,1, 12.0,1,1, 0.213, 10466.876, 427.748, 52881.087 25/02/17,11:05:01,06,09,1, 12.0,1,1, 0.213, 10466.878, 427.747, 52881.272 25/02/17,11:05:01,07,09,1, 12.0,1,1, 0.213, 10466.893, 427.735, 52881.005 25/02/17,11:05:01,08,09,1, 12.0,1,1, 0.213, 10466.866, 427.735, 52881.080 25/02/17,11:05:01,09,09,1, 12.0,1,1, 0.213, 10466.863, 427.717, 52881.156 25/02/17,11:05:01,10,09,1, 12.0,1,1, 0.213, 10466.840, 427.714, 52881.115 25/02/17,11:05:01,11,09,1, 12.0,1,1, 0.213, 10466.843, 427.733, 52881.058 25/02/17,11:05:01,12,09,1, 12.0,1,1, 0.213, 10466.854, 427.708, 52881.052 25/02/17,11:05:01,13,09,1, 12.0,1,1, 0.213, 10466.832, 427.712, 52881.045 25/02/17,11:05:01,14,09,1, 12.0,1,1, 0.213, 10466.832, 427.711, 52881.086 25/02/17,11:05:01,15,09,1, 12.0,1,1, 0.213, 10466.824, 427.688, 52881.130 25/02/17,11:05:01,16,09,1, 12.0,1,1, 0.213, 10466.813, 427.699, 52881.101 25/02/17,11:05:01,17,09,1, 12.0,1,1, 0.213, 10466.804, 427.676, 52881.101 25/02/17,11:05:01,18,09,1, 12.0,1,1, 0.213, 10466.798, 427.708, 52881.113 25/02/17,11:05:01,19,09,1, 12.0,1,1, 0.213, 10466.778, 427.704, 52881.088 25/02/17,11:05:02,00,08,1, 11.9,1,1, 0.210, 10466.778, 427.704, 52881.088 25/02/17,11:05:02,01,08,1, 11.9,1,1, 0.210, 10466.791, 427.685, 52881.091 25/02/17,11:05:02,02,08,1, 11.9,1,1, 0.210, 10466.768, 427.680, 52881.060 25/02/17,11:05:02,03,08,1, 11.9,1,1, 0.210, 10466.777, 427.682, 52881.072 25/02/17,11:05:02,04,08,1, 11.9,1,1, 0.210, 10466.758, 427.698, 52881.066 25/02/17,11:05:02,05,08,1, 11.9,1,1, 0.210, 10466.747, 427.703, 52881.114 25/02/17,11:05:02,06,08,1, 11.9,1,1, 0.210, 10466.754, 427.715, 52881.146 25/02/17,11:05:02,07,08,1, 11.9,1,1, 0.210, 10466.752, 427.689, 52881.135 25/02/17,11:05:02,08,08,1, 11.9,1,1, 0.210, 10466.726, 427.700, 52881.135 25/02/17,11:05:02,09,08,1, 11.9,1,1, 0.210, 10466.731, 427.674, 52881.125 25/02/17,11:05:02,10,08,1, 11.9,1,1, 0.210, 10466.735, 427.664, 52881.117 25/02/17,11:05:02,11,08,1, 11.9,1,1, 0.210, 10466.713, 427.689, 52881.056 25/02/17,11:05:02,12,08,1, 11.9,1,1, 0.210, 10466.714, 427.699, 52881.029 25/02/17,11:05:02,13,08,1, 11.9,1,1, 0.210, 10466.706, 427.680, 52881.068 25/02/17,11:05:02,14,08,1, 11.9,1,1, 0.210, 10466.706, 427.650, 52881.105 25/02/17,11:05:02,15,08,1, 11.9,1,1, 0.210, 10466.687, 427.656, 52881.129 25/02/17,11:05:02,16,08,1, 11.9,1,1, 0.210, 10466.709, 427.657, 52881.101 25/02/17,11:05:02,17,08,1, 11.9,1,1, 0.210, 10466.680, 427.637, 52881.076 25/02/17,11:05:02,18,08,1, 11.9,1,1, 0.210, 10466.678, 427.642, 52881.088 25/02/17,11:05:02,19,08,1, 11.9,1,1, 0.210, 10466.686, 427.641, 52881.085 25/02/17,11:05:03,00,09,1, 11.8,1,1, 0.210, 10466.678, 427.641, 52881.085 25/02/17,11:05:03,01,09,1, 11.8,1,1, 0.210, 10466.683, 427.648, 52881.120 25/02/17,11:05:03,02,09,1, 11.8,1,1, 0.210, 10466.672, 427.627, 52881.104 25/02/17,11:05:03,03,09,1, 11.8,1,1, 0.210, 10466.663, 427.655, 52881.142 25/02/17,11:05:03,04,09,1, 11.8,1,1, 0.210, 10466.674, 427.646, 52881.144 25/02/17,11:05:03,05,09,1, 11.8,1,1, 0.210, 10466.605, 427.642, 52881.101 25/02/17,11:05:03,06,09,1, 11.8,1,1, 0.210, 10466.660, 427.631, 52881.082 25/02/17,11:05:03,07,09,1, 11.8,1,1, 0.210, 10466.632, 427.622, 52881.033 25/02/17,11:05:03,08,09,1, 11.8,1,1, 0.210, 10466.637, 427.652, 52881.089 25/02/17,11:05:03,09,09,1, 11.8,1,1, 0.210, 10466.623, 427.626, 52881.116 25/02/17,11:05:03,10,09,1, 11.8,1,1, 0.210, 10466.605, 427.628, 52881.093 25/02/17,11:05:03,11,09,1, 11.8,1,1, 0.210, 10466.619, 427.623, 52881.148 25/02/17,11:05:03,12,09,1, 11.8,1,1, 0.210, 10466.625, 427.628, 52881.161 25/02/17,11:05:03,13,09,1, 11.8,1,1, 0.210, 10466.573, 427.630, 52881.188 25/02/17,11:05:03,14,09,1, 11.8,1,1, 0.210, 10466.613, 427.603, 52881.163 25/02/17,11:05:03,15,09,1, 11.8,1,1, 0.210, 10466.577, 427.617, 52881.145 25/02/17,11:05:03,16,09,1, 11.8,1,1, 0.210, 10466.563, 427.612, 52881.083 25/02/17,11:05:03,17,09,1, 11.8,1,1, 0.210, 10466.579, 427.602, 52881.101 25/02/17,11:05:03,18,09,1, 11.8,1,1, 0.210, 10466.574, 427.608, 52881.080 25/02/17,11:05:03,19,09,1, 11.8,1,1, 0.210, 10466.571, 427.618, 52881.111 25/02/17,11:05:04,00,08,1, 11.9,1,1, 0.212, 10466.570, 427.618, 52881.111 25/02/17,11:05:04,01,08,1, 11.9,1,1, 0.212, 10466.531, 427.589, 52881.132 25/02/17,11:05:04,02,08,1, 11.9,1,1, 0.212, 10466.579, 427.609, 52881.153 25/02/17,11:05:04,03,08,1, 11.9,1,1, 0.212, 10466.553, 427.595, 52881.139 25/02/17,11:05:04,04,08,1, 11.9,1,1, 0.212, 10466.546, 427.601, 52881.096 25/02/17,11:05:04,05,08,1, 11.9,1,1, 0.212, 10466.521, 427.585, 52881.050 25/02/17,11:05:04,06,08,1, 11.9,1,1, 0.212, 10466.542, 427.580, 52881.081 25/02/17,11:05:04,07,08,1, 11.9,1,1, 0.212, 10466.525, 427.557, 52881.119 25/02/17,11:05:04,08,08,1, 11.9,1,1, 0.212, 10466.546, 427.569, 52881.162 25/02/17,11:05:04,09,08,1, 11.9,1,1, 0.212, 10466.515, 427.593, 52881.163 25/02/17,11:05:04,10,08,1, 11.9,1,1, 0.212, 10466.532, 427.574, 52881.115 25/02/17,11:05:04,11,08,1, 11.9,1,1, 0.212, 10466.503, 427.541, 52881.105 25/02/17,11:05:04,12,08,1, 11.9,1,1, 0.212, 10466.517, 427.565, 52881.146 25/02/17,11:05:04,13,08,1, 11.9,1,1, 0.212, 10466.531, 427.558, 52881.100 25/02/17,11:05:04,14,08,1, 11.9,1,1, 0.212, 10466.520, 427.555, 52881.070 25/02/17,11:05:04,15,08,1, 11.9,1,1, 0.212, 10466.507, 427.541, 52881.076 25/02/17,11:05:04,16,08,1, 11.9,1,1, 0.212, 10466.523, 427.545, 52881.067 25/02/17,11:05:04,17,08,1, 11.9,1,1, 0.212, 10466.495, 427.558, 52881.140 25/02/17,11:05:04,18,08,1, 11.9,1,1, 0.212, 10466.502, 427.538, 52881.147 25/02/17,11:05:04,19,08,1, 11.9,1,1, 0.212, 10466.477, 427.555, 52881.143 25/02/17,11:05:05,00,09,1, 11.9,1,1, 0.210, 10466.470, 427.555, 52881.143 25/02/17,11:05:05,01,09,1, 11.9,1,1, 0.210, 10466.494, 427.576, 52881.150 25/02/17,11:05:05,02,09,1, 11.9,1,1, 0.210, 10466.483, 427.557, 52881.107 25/02/17,11:05:05,03,09,1, 11.9,1,1, 0.210, 10466.457, 427.547, 52881.081 25/02/17,11:05:05,04,09,1, 11.9,1,1, 0.210, 10466.505, 427.553, 52881.070 25/02/17,11:05:05,05,09,1, 11.9,1,1, 0.210, 10466.453, 427.545, 52881.103 25/02/17,11:05:05,06,09,1, 11.9,1,1, 0.210, 10466.454, 427.528, 52881.116 25/02/17,11:05:05,07,09,1, 11.9,1,1, 0.210, 10466.452, 427.563, 52881.201 25/02/17,11:05:05,08,09,1, 11.9,1,1, 0.210, 10466.440, 427.542, 52881.175 25/02/17,11:05:05,09,09,1, 11.9,1,1, 0.210, 10466.432, 427.545, 52881.165 25/02/17,11:05:05,10,09,1, 11.9,1,1, 0.210, 10466.422, 427.545, 52881.096 25/02/17,11:05:05,11,09,1, 11.9,1,1, 0.210, 10466.419, 427.532, 52881.090 25/02/17,11:05:05,12,09,1, 11.9,1,1, 0.210, 10466.425, 427.520, 52881.085 25/02/17,11:05:05,13,09,1, 11.9,1,1, 0.210, 10466.406, 427.550, 52881.122 25/02/17,11:05:05,14,09,1, 11.9,1,1, 0.210, 10466.414, 427.522, 52881.137 25/02/17,11:05:05,15,09,1, 11.9,1,1, 0.210, 10466.410, 427.555, 52881.106 25/02/17,11:05:05,16,09,1, 11.9,1,1, 0.210, 10466.381, 427.538, 52881.171 25/02/17,11:05:05,17,09,1, 11.9,1,1, 0.210, 10466.407, 427.513, 52881.114 25/02/17,11:05:05,18,09,1, 11.9,1,1, 0.210, 10466.388, 427.523, 52881.109 25/02/17,11:05:05,19,09,1, 11.9,1,1, 0.210, 10466.394, 427.515, 52881.122 25/02/17,11:05:06,00,09,1, 11.9,1,1, 0.214, 10466.386, 427.515, 52881.122 25/02/17,11:05:06,01,09,1, 11.9,1,1, 0.214, 10466.382, 427.529, 52881.045 25/02/17,11:05:06,02,09,1, 11.9,1,1, 0.214, 10466.357, 427.526, 52881.063 25/02/17,11:05:06,03,09,1, 11.9,1,1, 0.214, 10466.355, 427.519, 52881.089 25/02/17,11:05:06,04,09,1, 11.9,1,1, 0.214, 10466.389, 427.526, 52881.132 25/02/17,11:05:06,05,09,1, 11.9,1,1, 0.214, 10466.361, 427.513, 52881.143 25/02/17,11:05:06,06,09,1, 11.9,1,1, 0.214, 10466.362, 427.518, 52881.182 25/02/17,11:05:06,07,09,1, 11.9,1,1, 0.214, 10466.349, 427.521, 52881.184 25/02/17,11:05:06,08,09,1, 11.9,1,1, 0.214, 10466.346, 427.520, 52881.119 25/02/17,11:05:06,09,09,1, 11.9,1,1, 0.214, 10466.335, 427.504, 52881.053 25/02/17,11:05:06,10,09,1, 11.9,1,1, 0.214, 10466.336, 427.487, 52881.053 25/02/17,11:05:06,11,09,1, 11.9,1,1, 0.214, 10466.347, 427.479, 52881.054 25/02/17,11:05:06,12,09,1, 11.9,1,1, 0.214, 10466.349, 427.498, 52881.121 25/02/17,11:05:06,13,09,1, 11.9,1,1, 0.214, 10466.333, 427.474, 52881.133 25/02/17,11:05:06,14,09,1, 11.9,1,1, 0.214, 10466.348, 427.494, 52881.103 25/02/17,11:05:06,15,09,1, 11.9,1,1, 0.214, 10466.328, 427.483, 52881.167 25/02/17,11:05:06,16,09,1, 11.9,1,1, 0.214, 10466.317, 427.507, 52881.127 25/02/17,11:05:06,17,09,1, 11.9,1,1, 0.214, 10466.324, 427.498, 52881.115 25/02/17,11:05:06,18,09,1, 11.9,1,1, 0.214, 10466.300, 427.482, 52881.157 25/02/17,11:05:06,19,09,1, 11.9,1,1, 0.214, 10466.291, 427.500, 52881.103 25/02/17,11:05:07,00,09,1, 12.0,1,1, 0.216, 10466.286, 427.500, 52881.103 25/02/17,11:05:07,01,09,1, 12.0,1,1, 0.216, 10466.293, 427.489, 52881.159 25/02/17,11:05:07,02,09,1, 12.0,1,1, 0.216, 10466.281, 427.471, 52881.149 25/02/17,11:05:07,03,09,1, 12.0,1,1, 0.216, 10466.304, 427.484, 52881.165 25/02/17,11:05:07,04,09,1, 12.0,1,1, 0.216, 10466.272, 427.503, 52881.087 25/02/17,11:05:07,05,09,1, 12.0,1,1, 0.216, 10466.261, 427.469, 52881.132 25/02/17,11:05:07,06,09,1, 12.0,1,1, 0.216, 10466.274, 427.487, 52881.116 25/02/17,11:05:07,07,09,1, 12.0,1,1, 0.216, 10466.258, 427.480, 52881.071 25/02/17,11:05:07,08,09,1, 12.0,1,1, 0.216, 10466.257, 427.458, 52881.079 25/02/17,11:05:07,09,09,1, 12.0,1,1, 0.216, 10466.247, 427.478, 52881.071 25/02/17,11:05:07,10,09,1, 12.0,1,1, 0.216, 10466.254, 427.472, 52881.120 25/02/17,11:05:07,11,09,1, 12.0,1,1, 0.216, 10466.258, 427.470, 52881.142 25/02/17,11:05:07,12,09,1, 12.0,1,1, 0.216, 10466.262, 427.499, 52881.191 25/02/17,11:05:07,13,09,1, 12.0,1,1, 0.216, 10466.245, 427.474, 52881.147 25/02/17,11:05:07,14,09,1, 12.0,1,1, 0.216, 10466.254, 427.484, 52881.145 25/02/17,11:05:07,15,09,1, 12.0,1,1, 0.216, 10466.264, 427.476, 52881.092 25/02/17,11:05:07,16,09,1, 12.0,1,1, 0.216, 10466.254, 427.457, 52881.075 25/02/17,11:05:07,17,09,1, 12.0,1,1, 0.216, 10466.248, 427.489, 52881.089 25/02/17,11:05:07,18,09,1, 12.0,1,1, 0.216, 10466.243, 427.473, 52881.108 25/02/17,11:05:07,19,09,1, 12.0,1,1, 0.216, 10466.242, 427.456, 52881.130 25/02/17,11:05:08,00,08,1, 11.9,1,1, 0.212, 10466.236, 427.456, 52881.130 25/02/17,11:05:08,01,08,1, 11.9,1,1, 0.212, 10466.235, 427.467, 52881.154 25/02/17,11:05:08,02,08,1, 11.9,1,1, 0.212, 10466.234, 427.472, 52881.110 25/02/17,11:05:08,03,08,1, 11.9,1,1, 0.212, 10466.228, 427.466, 52881.089 25/02/17,11:05:08,04,08,1, 11.9,1,1, 0.212, 10466.225, 427.468, 52881.081 25/02/17,11:05:08,05,08,1, 11.9,1,1, 0.212, 10466.215, 427.467, 52881.145 25/02/17,11:05:08,06,08,1, 11.9,1,1, 0.212, 10466.221, 427.477, 52881.147 25/02/17,11:05:08,07,08,1, 11.9,1,1, 0.212, 10466.217, 427.441, 52881.094 25/02/17,11:05:08,08,08,1, 11.9,1,1, 0.212, 10466.218, 427.447, 52881.100 25/02/17,11:05:08,09,08,1, 11.9,1,1, 0.212, 10466.217, 427.468, 52881.128 25/02/17,11:05:08,10,08,1, 11.9,1,1, 0.212, 10466.215, 427.466, 52881.148 25/02/17,11:05:08,11,08,1, 11.9,1,1, 0.212, 10466.212, 427.456, 52881.125 25/02/17,11:05:08,12,08,1, 11.9,1,1, 0.212, 10466.217, 427.448, 52881.093 25/02/17,11:05:08,13,08,1, 11.9,1,1, 0.212, 10466.237, 427.460, 52881.064 25/02/17,11:05:08,14,08,1, 11.9,1,1, 0.212, 10466.223, 427.438, 52881.085 25/02/17,11:05:08,15,08,1, 11.9,1,1, 0.212, 10466.218, 427.465, 52881.123 25/02/17,11:05:08,16,08,1, 11.9,1,1, 0.212, 10466.231, 427.464, 52881.177 25/02/17,11:05:08,17,08,1, 11.9,1,1, 0.212, 10466.217, 427.479, 52881.171 25/02/17,11:05:08,18,08,1, 11.9,1,1, 0.212, 10466.204, 427.454, 52881.177 25/02/17,11:05:08,19,08,1, 11.9,1,1, 0.212, 10466.220, 427.470, 52881.178 25/02/17,11:05:09,00,08,1, 11.9,1,1, 0.211, 10466.219, 427.470, 52881.178 25/02/17,11:05:09,01,08,1, 11.9,1,1, 0.211, 10466.221, 427.446, 52881.082 25/02/17,11:05:09,02,08,1, 11.9,1,1, 0.211, 10466.233, 427.460, 52881.084 25/02/17,11:05:09,03,08,1, 11.9,1,1, 0.211, 10466.231, 427.446, 52881.094 25/02/17,11:05:09,04,08,1, 11.9,1,1, 0.211, 10466.233, 427.435, 52881.125 25/02/17,11:05:09,05,08,1, 11.9,1,1, 0.211, 10466.208, 427.449, 52881.135 25/02/17,11:05:09,06,08,1, 11.9,1,1, 0.211, 10466.202, 427.425, 52881.135 25/02/17,11:05:09,07,08,1, 11.9,1,1, 0.211, 10466.207, 427.461, 52881.071 25/02/17,11:05:09,08,08,1, 11.9,1,1, 0.211, 10466.229, 427.423, 52881.081 25/02/17,11:05:09,09,08,1, 11.9,1,1, 0.211, 10466.200, 427.437, 52881.123 25/02/17,11:05:09,10,08,1, 11.9,1,1, 0.211, 10466.216, 427.433, 52881.105 25/02/17,11:05:09,11,08,1, 11.9,1,1, 0.211, 10466.216, 427.424, 52881.102 25/02/17,11:05:09,12,08,1, 11.9,1,1, 0.211, 10466.209, 427.420, 52881.087 25/02/17,11:05:09,13,08,1, 11.9,1,1, 0.211, 10466.183, 427.453, 52881.096 25/02/17,11:05:09,14,08,1, 11.9,1,1, 0.211, 10466.177, 427.439, 52881.102 25/02/17,11:05:09,15,08,1, 11.9,1,1, 0.211, 10466.198, 427.409, 52881.142 25/02/17,11:05:09,16,08,1, 11.9,1,1, 0.211, 10466.170, 427.409, 52881.125 25/02/17,11:05:09,17,08,1, 11.9,1,1, 0.211, 10466.167, 427.401, 52881.062 25/02/17,11:05:09,18,08,1, 11.9,1,1, 0.211, 10466.228, 427.424, 52881.119 25/02/17,11:05:09,19,08,1, 11.9,1,1, 0.211, 10466.219, 427.444, 52881.084 25/02/17,11:05:10,00,09,1, 11.9,1,1, 0.211, 10466.211, 427.444, 52881.084 25/02/17,11:05:10,01,09,1, 11.9,1,1, 0.211, 10466.198, 427.439, 52881.045 25/02/17,11:05:10,02,09,1, 11.9,1,1, 0.211, 10466.204, 427.425, 52881.078 25/02/17,11:05:10,03,09,1, 11.9,1,1, 0.211, 10466.203, 427.431, 52881.109 25/02/17,11:05:10,04,09,1, 11.9,1,1, 0.211, 10466.185, 427.423, 52881.175 25/02/17,11:05:10,05,09,1, 11.9,1,1, 0.211, 10466.191, 427.422, 52881.154 25/02/17,11:05:10,06,09,1, 11.9,1,1, 0.211, 10466.188, 427.417, 52881.096 25/02/17,11:05:10,07,09,1, 11.9,1,1, 0.211, 10466.187, 427.427, 52881.048 25/02/17,11:05:10,08,09,1, 11.9,1,1, 0.211, 10466.173, 427.423, 52881.129 25/02/17,11:05:10,09,09,1, 11.9,1,1, 0.211, 10466.200, 427.411, 52881.128 25/02/17,11:05:10,10,09,1, 11.9,1,1, 0.211, 10466.191, 427.417, 52881.136 25/02/17,11:05:10,11,09,1, 11.9,1,1, 0.211, 10466.198, 427.408, 52881.136 25/02/17,11:05:10,12,09,1, 11.9,1,1, 0.211, 10466.196, 427.422, 52881.117 25/02/17,11:05:10,13,09,1, 11.9,1,1, 0.211, 10466.195, 427.432, 52881.100 25/02/17,11:05:10,14,09,1, 11.9,1,1, 0.211, 10466.188, 427.404, 52881.103 25/02/17,11:05:10,15,09,1, 11.9,1,1, 0.211, 10466.183, 427.405, 52881.054 25/02/17,11:05:10,16,09,1, 11.9,1,1, 0.211, 10466.186, 427.403, 52881.072 25/02/17,11:05:10,17,09,1, 11.9,1,1, 0.211, 10466.177, 427.404, 52881.046 25/02/17,11:05:10,18,09,1, 11.9,1,1, 0.211, 10466.200, 427.429, 52881.132 25/02/17,11:05:10,19,09,1, 11.9,1,1, 0.211, 10466.176, 427.427, 52881.090 25/02/17,11:05:11,00,09,1, 11.9,1,1, 0.211, 10466.169, 427.427, 52881.090 25/02/17,11:05:11,01,09,1, 11.9,1,1, 0.211, 10466.184, 427.418, 52881.065 25/02/17,11:05:11,02,09,1, 11.9,1,1, 0.211, 10466.202, 427.415, 52881.117 25/02/17,11:05:11,03,09,1, 11.9,1,1, 0.211, 10466.179, 427.419, 52881.107 25/02/17,11:05:11,04,09,1, 11.9,1,1, 0.211, 10466.201, 427.404, 52881.141 25/02/17,11:05:11,05,09,1, 11.9,1,1, 0.211, 10466.188, 427.410, 52881.091 25/02/17,11:05:11,06,09,1, 11.9,1,1, 0.211, 10466.198, 427.424, 52881.087 25/02/17,11:05:11,07,09,1, 11.9,1,1, 0.211, 10466.181, 427.416, 52881.082 25/02/17,11:05:11,08,09,1, 11.9,1,1, 0.211, 10466.193, 427.418, 52881.123 25/02/17,11:05:11,09,09,1, 11.9,1,1, 0.211, 10466.198, 427.420, 52881.119 25/02/17,11:05:11,10,09,1, 11.9,1,1, 0.211, 10466.205, 427.390, 52881.113 25/02/17,11:05:11,11,09,1, 11.9,1,1, 0.211, 10466.190, 427.382, 52881.075 25/02/17,11:05:11,12,09,1, 11.9,1,1, 0.211, 10466.191, 427.405, 52881.088 25/02/17,11:05:11,13,09,1, 11.9,1,1, 0.211, 10466.170, 427.423, 52881.077 25/02/17,11:05:11,14,09,1, 11.9,1,1, 0.211, 10466.204, 427.403, 52881.052 25/02/17,11:05:11,15,09,1, 11.9,1,1, 0.211, 10466.192, 427.414, 52881.051 25/02/17,11:05:11,16,09,1, 11.9,1,1, 0.211, 10466.191, 427.429, 52881.110 25/02/17,11:05:11,17,09,1, 11.9,1,1, 0.211, 10466.209, 427.383, 52881.100 25/02/17,11:05:11,18,09,1, 11.9,1,1, 0.211, 10466.181, 427.422, 52881.129 25/02/17,11:05:11,19,09,1, 11.9,1,1, 0.211, 10466.186, 427.403, 52881.122 25/02/17,11:05:12,00,09,1, 12.0,1,1, 0.209, 10466.177, 427.403, 52881.122 25/02/17,11:05:12,01,09,1, 12.0,1,1, 0.209, 10466.192, 427.390, 52881.082 25/02/17,11:05:12,02,09,1, 12.0,1,1, 0.209, 10466.178, 427.388, 52881.111 25/02/17,11:05:12,03,09,1, 12.0,1,1, 0.209, 10466.173, 427.402, 52881.091 25/02/17,11:05:12,04,09,1, 12.0,1,1, 0.209, 10466.192, 427.397, 52881.087 25/02/17,11:05:12,05,09,1, 12.0,1,1, 0.209, 10466.177, 427.389, 52881.041 25/02/17,11:05:12,06,09,1, 12.0,1,1, 0.209, 10466.237, 427.380, 52881.084 25/02/17,11:05:12,07,09,1, 12.0,1,1, 0.209, 10466.208, 427.393, 52881.099 25/02/17,11:05:12,08,09,1, 12.0,1,1, 0.209, 10466.211, 427.363, 52881.131 25/02/17,11:05:12,09,09,1, 12.0,1,1, 0.209, 10466.217, 427.400, 52881.140 25/02/17,11:05:12,10,09,1, 12.0,1,1, 0.209, 10466.201, 427.408, 52881.106 25/02/17,11:05:12,11,09,1, 12.0,1,1, 0.209, 10466.192, 427.395, 52881.053 25/02/17,11:05:12,12,09,1, 12.0,1,1, 0.209, 10466.231, 427.397, 52881.069 25/02/17,11:05:12,13,09,1, 12.0,1,1, 0.209, 10466.247, 427.382, 52880.861 25/02/17,11:05:12,14,09,1, 12.0,1,1, 0.209, 10466.251, 427.366, 52880.981 25/02/17,11:05:12,15,09,1, 12.0,1,1, 0.209, 10466.240, 427.396, 52881.034 25/02/17,11:05:12,16,09,1, 12.0,1,1, 0.209, 10466.220, 427.393, 52881.114 25/02/17,11:05:12,17,09,1, 12.0,1,1, 0.209, 10466.228, 427.397, 52881.148 25/02/17,11:05:12,18,09,1, 12.0,1,1, 0.209, 10466.213, 427.407, 52881.145 25/02/17,11:05:12,19,09,1, 12.0,1,1, 0.209, 10466.225, 427.401, 52881.107 25/02/17,11:05:13,00,08,1, 11.9,1,1, 0.212, 10466.219, 427.401, 52881.107 25/02/17,11:05:13,01,08,1, 11.9,1,1, 0.212, 10466.211, 427.399, 52881.054 25/02/17,11:05:13,02,08,1, 11.9,1,1, 0.212, 10466.232, 427.397, 52881.085 25/02/17,11:05:13,03,08,1, 11.9,1,1, 0.212, 10466.218, 427.401, 52881.030 25/02/17,11:05:13,04,08,1, 11.9,1,1, 0.212, 10466.212, 427.405, 52881.015 25/02/17,11:05:13,05,08,1, 11.9,1,1, 0.212, 10466.226, 427.371, 52881.022 25/02/17,11:05:13,06,08,1, 11.9,1,1, 0.212, 10466.227, 427.375, 52881.066 25/02/17,11:05:13,07,08,1, 11.9,1,1, 0.212, 10466.244, 427.387, 52881.115 25/02/17,11:05:13,08,08,1, 11.9,1,1, 0.212, 10466.199, 427.370, 52881.102 25/02/17,11:05:13,09,08,1, 11.9,1,1, 0.212, 10466.246, 427.389, 52881.079 25/02/17,11:05:13,10,08,1, 11.9,1,1, 0.212, 10466.247, 427.392, 52881.086 25/02/17,11:05:13,11,08,1, 11.9,1,1, 0.212, 10466.238, 427.387, 52881.082 25/02/17,11:05:13,12,08,1, 11.9,1,1, 0.212, 10466.242, 427.361, 52881.092 25/02/17,11:05:13,13,08,1, 11.9,1,1, 0.212, 10466.264, 427.380, 52881.034 25/02/17,11:05:13,14,08,1, 11.9,1,1, 0.212, 10466.230, 427.406, 52881.076 25/02/17,11:05:13,15,08,1, 11.9,1,1, 0.212, 10466.255, 427.379, 52881.098 25/02/17,11:05:13,16,08,1, 11.9,1,1, 0.212, 10466.235, 427.397, 52881.110 25/02/17,11:05:13,17,08,1, 11.9,1,1, 0.212, 10466.238, 427.387, 52881.114 25/02/17,11:05:13,18,08,1, 11.9,1,1, 0.212, 10466.244, 427.377, 52881.056 25/02/17,11:05:13,19,08,1, 11.9,1,1, 0.212, 10466.264, 427.361, 52881.017 25/02/17,11:05:14,00,08,1, 12.0,1,1, 0.209, 10466.261, 427.361, 52881.017 25/02/17,11:05:14,01,08,1, 12.0,1,1, 0.209, 10466.265, 427.364, 52881.048 25/02/17,11:05:14,02,08,1, 12.0,1,1, 0.209, 10466.272, 427.378, 52881.073 25/02/17,11:05:14,03,08,1, 12.0,1,1, 0.209, 10466.266, 427.372, 52881.073 25/02/17,11:05:14,04,08,1, 12.0,1,1, 0.209, 10466.280, 427.389, 52881.104 25/02/17,11:05:14,05,08,1, 12.0,1,1, 0.209, 10466.265, 427.373, 52881.100 25/02/17,11:05:14,06,08,1, 12.0,1,1, 0.209, 10466.298, 427.374, 52881.124 25/02/17,11:05:14,07,08,1, 12.0,1,1, 0.209, 10466.278, 427.371, 52881.089 25/02/17,11:05:14,08,08,1, 12.0,1,1, 0.209, 10466.284, 427.382, 52881.032 25/02/17,11:05:14,09,08,1, 12.0,1,1, 0.209, 10466.312, 427.371, 52881.050 25/02/17,11:05:14,10,08,1, 12.0,1,1, 0.209, 10466.299, 427.369, 52881.079 25/02/17,11:05:14,11,08,1, 12.0,1,1, 0.209, 10466.286, 427.369, 52881.118 25/02/17,11:05:14,12,08,1, 12.0,1,1, 0.209, 10466.295, 427.375, 52881.054 25/02/17,11:05:14,13,08,1, 12.0,1,1, 0.209, 10466.295, 427.373, 52881.099 25/02/17,11:05:14,14,08,1, 12.0,1,1, 0.209, 10466.307, 427.365, 52881.087 25/02/17,11:05:14,15,08,1, 12.0,1,1, 0.209, 10466.349, 427.337, 52881.174 25/02/17,11:05:14,16,08,1, 12.0,1,1, 0.209, 10466.336, 427.358, 52881.089 25/02/17,11:05:14,17,08,1, 12.0,1,1, 0.209, 10466.326, 427.343, 52881.086 25/02/17,11:05:14,18,08,1, 12.0,1,1, 0.209, 10466.348, 427.372, 52881.005 25/02/17,11:05:14,19,08,1, 12.0,1,1, 0.209, 10466.341, 427.360, 52881.010 25/02/17,11:05:15,00,09,1, 11.9,1,1, 0.214, 10466.336, 427.360, 52881.010 25/02/17,11:05:15,01,09,1, 11.9,1,1, 0.214, 10466.323, 427.373, 52881.125 25/02/17,11:05:15,02,09,1, 11.9,1,1, 0.214, 10466.322, 427.345, 52881.135 25/02/17,11:05:15,03,09,1, 11.9,1,1, 0.214, 10466.333, 427.342, 52881.094 25/02/17,11:05:15,04,09,1, 11.9,1,1, 0.214, 10466.342, 427.360, 52881.107 25/02/17,11:05:15,05,09,1, 11.9,1,1, 0.214, 10466.325, 427.364, 52881.118 25/02/17,11:05:15,06,09,1, 11.9,1,1, 0.214, 10466.348, 427.328, 52880.985 25/02/17,11:05:15,07,09,1, 11.9,1,1, 0.214, 10466.340, 427.332, 52880.980 25/02/17,11:05:15,08,09,1, 11.9,1,1, 0.214, 10466.359, 427.358, 52881.038 25/02/17,11:05:15,09,09,1, 11.9,1,1, 0.214, 10466.336, 427.341, 52881.154 25/02/17,11:05:15,10,09,1, 11.9,1,1, 0.214, 10466.367, 427.377, 52881.210 25/02/17,11:05:15,11,09,1, 11.9,1,1, 0.214, 10466.359, 427.362, 52881.145 25/02/17,11:05:15,12,09,1, 11.9,1,1, 0.214, 10466.394, 427.298, 52880.999 25/02/17,11:05:15,13,09,1, 11.9,1,1, 0.214, 10466.371, 427.327, 52881.085 25/02/17,11:05:15,14,09,1, 11.9,1,1, 0.214, 10466.359, 427.341, 52881.006 25/02/17,11:05:15,15,09,1, 11.9,1,1, 0.214, 10466.357, 427.337, 52881.000 25/02/17,11:05:15,16,09,1, 11.9,1,1, 0.214, 10466.372, 427.340, 52881.059 25/02/17,11:05:15,17,09,1, 11.9,1,1, 0.214, 10466.391, 427.322, 52880.943 25/02/17,11:05:15,18,09,1, 11.9,1,1, 0.214, 10466.408, 427.328, 52881.014 25/02/17,11:05:15,19,09,1, 11.9,1,1, 0.214, 10466.401, 427.319, 52881.037 25/02/17,11:05:16,00,09,1, 11.9,1,1, 0.211, 10466.394, 427.319, 52881.037 25/02/17,11:05:16,01,09,1, 11.9,1,1, 0.211, 10466.401, 427.321, 52881.078 25/02/17,11:05:16,02,09,1, 11.9,1,1, 0.211, 10466.415, 427.317, 52881.080 25/02/17,11:05:16,03,09,1, 11.9,1,1, 0.211, 10466.425, 427.320, 52881.038 25/02/17,11:05:16,04,09,1, 11.9,1,1, 0.211, 10466.415, 427.326, 52880.969 25/02/17,11:05:16,05,09,1, 11.9,1,1, 0.211, 10466.401, 427.338, 52881.098 25/02/17,11:05:16,06,09,1, 11.9,1,1, 0.211, 10466.417, 427.307, 52880.966 25/02/17,11:05:16,07,09,1, 11.9,1,1, 0.211, 10466.412, 427.302, 52880.990 25/02/17,11:05:16,08,09,1, 11.9,1,1, 0.211, 10466.416, 427.320, 52881.059 25/02/17,11:05:16,09,09,1, 11.9,1,1, 0.211, 10466.433, 427.336, 52881.040 25/02/17,11:05:16,10,09,1, 11.9,1,1, 0.211, 10466.423, 427.317, 52881.017 25/02/17,11:05:16,11,09,1, 11.9,1,1, 0.211, 10466.415, 427.316, 52880.952 25/02/17,11:05:16,12,09,1, 11.9,1,1, 0.211, 10466.457, 427.322, 52880.941 25/02/17,11:05:16,13,09,1, 11.9,1,1, 0.211, 10466.452, 427.330, 52880.980 25/02/17,11:05:16,14,09,1, 11.9,1,1, 0.211, 10466.436, 427.322, 52881.008 25/02/17,11:05:16,15,09,1, 11.9,1,1, 0.211, 10466.444, 427.305, 52881.030 25/02/17,11:05:16,16,09,1, 11.9,1,1, 0.211, 10466.442, 427.318, 52881.044 25/02/17,11:05:16,17,09,1, 11.9,1,1, 0.211, 10466.443, 427.315, 52881.029 25/02/17,11:05:16,18,09,1, 11.9,1,1, 0.211, 10466.471, 427.292, 52881.046 25/02/17,11:05:16,19,09,1, 11.9,1,1, 0.211, 10466.464, 427.319, 52881.074 25/02/17,11:05:17,00,09,1, 11.9,1,1, 0.213, 10466.461, 427.319, 52881.074 25/02/17,11:05:17,01,09,1, 11.9,1,1, 0.213, 10466.476, 427.297, 52880.997 25/02/17,11:05:17,02,09,1, 11.9,1,1, 0.213, 10466.462, 427.298, 52880.977 25/02/17,11:05:17,03,09,1, 11.9,1,1, 0.213, 10466.483, 427.271, 52880.981 25/02/17,11:05:17,04,09,1, 11.9,1,1, 0.213, 10466.473, 427.293, 52881.031 25/02/17,11:05:17,05,09,1, 11.9,1,1, 0.213, 10466.466, 427.285, 52881.040 25/02/17,11:05:17,06,09,1, 11.9,1,1, 0.213, 10466.493, 427.280, 52881.066 25/02/17,11:05:17,07,09,1, 11.9,1,1, 0.213, 10466.501, 427.272, 52881.036 25/02/17,11:05:17,08,09,1, 11.9,1,1, 0.213, 10466.501, 427.296, 52881.029 25/02/17,11:05:17,09,09,1, 11.9,1,1, 0.213, 10466.506, 427.275, 52880.974 25/02/17,11:05:17,10,09,1, 11.9,1,1, 0.213, 10466.493, 427.256, 52880.960 25/02/17,11:05:17,11,09,1, 11.9,1,1, 0.213, 10466.487, 427.264, 52880.962 25/02/17,11:05:17,12,09,1, 11.9,1,1, 0.213, 10466.489, 427.275, 52880.987 25/02/17,11:05:17,13,09,1, 11.9,1,1, 0.213, 10466.517, 427.262, 52881.031 25/02/17,11:05:17,14,09,1, 11.9,1,1, 0.213, 10466.512, 427.283, 52881.037 25/02/17,11:05:17,15,09,1, 11.9,1,1, 0.213, 10466.479, 427.243, 52881.023 25/02/17,11:05:17,16,09,1, 11.9,1,1, 0.213, 10466.506, 427.235, 52880.981 25/02/17,11:05:17,17,09,1, 11.9,1,1, 0.213, 10466.489, 427.235, 52880.977 25/02/17,11:05:17,18,09,1, 11.9,1,1, 0.213, 10466.512, 427.230, 52880.996 25/02/17,11:05:17,19,09,1, 11.9,1,1, 0.213, 10466.519, 427.250, 52880.973 25/02/17,11:05:18,00,08,1, 11.9,1,1, 0.211, 10466.511, 427.250, 52880.973 25/02/17,11:05:18,01,08,1, 11.9,1,1, 0.211, 10466.507, 427.251, 52880.991 25/02/17,11:05:18,02,08,1, 11.9,1,1, 0.211, 10466.519, 427.236, 52881.055 25/02/17,11:05:18,03,08,1, 11.9,1,1, 0.211, 10466.537, 427.234, 52881.040 25/02/17,11:05:18,04,08,1, 11.9,1,1, 0.211, 10466.523, 427.211, 52881.035 25/02/17,11:05:18,05,08,1, 11.9,1,1, 0.211, 10466.546, 427.241, 52881.021 25/02/17,11:05:18,06,08,1, 11.9,1,1, 0.211, 10466.522, 427.221, 52880.979 25/02/17,11:05:18,07,08,1, 11.9,1,1, 0.211, 10466.557, 427.196, 52880.950 25/02/17,11:05:18,08,08,1, 11.9,1,1, 0.211, 10466.568, 427.234, 52880.933 25/02/17,11:05:18,09,08,1, 11.9,1,1, 0.211, 10466.567, 427.227, 52880.987 25/02/17,11:05:18,10,08,1, 11.9,1,1, 0.211, 10466.560, 427.248, 52880.983 25/02/17,11:05:18,11,08,1, 11.9,1,1, 0.211, 10466.552, 427.212, 52881.007 25/02/17,11:05:18,12,08,1, 11.9,1,1, 0.211, 10466.585, 427.213, 52881.045 25/02/17,11:05:18,13,08,1, 11.9,1,1, 0.211, 10466.571, 427.211, 52881.061 25/02/17,11:05:18,14,08,1, 11.9,1,1, 0.211, 10466.561, 427.200, 52881.018 25/02/17,11:05:18,15,08,1, 11.9,1,1, 0.211, 10466.602, 427.180, 52880.967 25/02/17,11:05:18,16,08,1, 11.9,1,1, 0.211, 10466.596, 427.188, 52880.945 25/02/17,11:05:18,17,08,1, 11.9,1,1, 0.211, 10466.589, 427.207, 52880.945 25/02/17,11:05:18,18,08,1, 11.9,1,1, 0.211, 10466.586, 427.195, 52881.020 25/02/17,11:05:18,19,08,1, 11.9,1,1, 0.211, 10466.593, 427.204, 52880.984 25/02/17,11:05:19,00,07,1, 11.9,1,1, 0.212, 10466.586, 427.204, 52880.984 25/02/17,11:05:19,01,07,1, 11.9,1,1, 0.212, 10466.587, 427.171, 52880.964 25/02/17,11:05:19,02,07,1, 11.9,1,1, 0.212, 10466.602, 427.170, 52880.966 25/02/17,11:05:19,03,07,1, 11.9,1,1, 0.212, 10466.623, 427.157, 52880.939 25/02/17,11:05:19,04,07,1, 11.9,1,1, 0.212, 10466.596, 427.157, 52880.951 25/02/17,11:05:19,05,07,1, 11.9,1,1, 0.212, 10466.606, 427.162, 52880.978 25/02/17,11:05:19,06,07,1, 11.9,1,1, 0.212, 10466.594, 427.174, 52880.943 25/02/17,11:05:19,07,07,1, 11.9,1,1, 0.212, 10466.620, 427.148, 52880.973 25/02/17,11:05:19,08,07,1, 11.9,1,1, 0.212, 10466.622, 427.168, 52881.004 25/02/17,11:05:19,09,07,1, 11.9,1,1, 0.212, 10466.579, 427.143, 52880.942 25/02/17,11:05:19,10,07,1, 11.9,1,1, 0.212, 10466.604, 427.151, 52880.970 25/02/17,11:05:19,11,07,1, 11.9,1,1, 0.212, 10466.614, 427.172, 52880.992 25/02/17,11:05:19,12,07,1, 11.9,1,1, 0.212, 10466.615, 427.158, 52880.973 25/02/17,11:05:19,13,07,1, 11.9,1,1, 0.212, 10466.609, 427.132, 52880.912 25/02/17,11:05:19,14,07,1, 11.9,1,1, 0.212, 10466.628, 427.139, 52880.914 25/02/17,11:05:19,15,07,1, 11.9,1,1, 0.212, 10466.625, 427.145, 52880.913 25/02/17,11:05:19,16,07,1, 11.9,1,1, 0.212, 10466.635, 427.143, 52881.068 25/02/17,11:05:19,17,07,1, 11.9,1,1, 0.212, 10466.652, 427.121, 52880.911 25/02/17,11:05:19,18,07,1, 11.9,1,1, 0.212, 10466.640, 427.146, 52880.957 25/02/17,11:05:19,19,07,1, 11.9,1,1, 0.212, 10466.652, 427.114, 52880.973 25/02/17,11:05:20,00,07,1, 11.9,1,1, 0.213, 10466.645, 427.114, 52880.973 25/02/17,11:05:20,01,07,1, 11.9,1,1, 0.213, 10466.654, 427.115, 52880.933 25/02/17,11:05:20,02,07,1, 11.9,1,1, 0.213, 10466.655, 427.132, 52880.973 25/02/17,11:05:20,03,07,1, 11.9,1,1, 0.213, 10466.653, 427.125, 52880.901 25/02/17,11:05:20,04,07,1, 11.9,1,1, 0.213, 10466.655, 427.131, 52880.941 25/02/17,11:05:20,05,07,1, 11.9,1,1, 0.213, 10466.660, 427.096, 52880.964 25/02/17,11:05:20,06,07,1, 11.9,1,1, 0.213, 10466.652, 427.122, 52880.989 25/02/17,11:05:20,07,07,1, 11.9,1,1, 0.213, 10466.669, 427.108, 52880.951 25/02/17,11:05:20,08,07,1, 11.9,1,1, 0.213, 10466.689, 427.089, 52880.933 25/02/17,11:05:20,09,07,1, 11.9,1,1, 0.213, 10466.693, 427.092, 52880.884 25/02/17,11:05:20,10,07,1, 11.9,1,1, 0.213, 10466.690, 427.089, 52880.877 25/02/17,11:05:20,11,07,1, 11.9,1,1, 0.213, 10466.699, 427.098, 52880.912 25/02/17,11:05:20,12,07,1, 11.9,1,1, 0.213, 10466.700, 427.103, 52880.958 25/02/17,11:05:20,13,07,1, 11.9,1,1, 0.213, 10466.700, 427.091, 52880.951 25/02/17,11:05:20,14,07,1, 11.9,1,1, 0.213, 10466.711, 427.093, 52880.943 25/02/17,11:05:20,15,07,1, 11.9,1,1, 0.213, 10466.707, 427.091, 52880.954 25/02/17,11:05:20,16,07,1, 11.9,1,1, 0.213, 10466.691, 427.083, 52880.948 25/02/17,11:05:20,17,07,1, 11.9,1,1, 0.213, 10466.711, 427.088, 52880.898 25/02/17,11:05:20,18,07,1, 11.9,1,1, 0.213, 10466.695, 427.070, 52880.903 25/02/17,11:05:20,19,07,1, 11.9,1,1, 0.213, 10466.721, 427.073, 52880.876 25/02/17,11:05:21,00,07,1, 11.9,1,1, 0.212, 10466.720, 427.073, 52880.876 25/02/17,11:05:21,01,07,1, 11.9,1,1, 0.212, 10466.715, 427.077, 52880.911 25/02/17,11:05:21,02,07,1, 11.9,1,1, 0.212, 10466.711, 427.094, 52880.939 25/02/17,11:05:21,03,07,1, 11.9,1,1, 0.212, 10466.701, 427.073, 52880.960 25/02/17,11:05:21,04,07,1, 11.9,1,1, 0.212, 10466.735, 427.070, 52880.976 25/02/17,11:05:21,05,07,1, 11.9,1,1, 0.212, 10466.729, 427.062, 52880.980 25/02/17,11:05:21,06,07,1, 11.9,1,1, 0.212, 10466.708, 427.078, 52880.910 25/02/17,11:05:21,07,07,1, 11.9,1,1, 0.212, 10466.735, 427.064, 52880.885 25/02/17,11:05:21,08,07,1, 11.9,1,1, 0.212, 10466.749, 427.031, 52880.849 25/02/17,11:05:21,09,07,1, 11.9,1,1, 0.212, 10466.726, 427.054, 52880.883 25/02/17,11:05:21,10,07,1, 11.9,1,1, 0.212, 10466.740, 427.043, 52880.914 25/02/17,11:05:21,11,07,1, 11.9,1,1, 0.212, 10466.729, 427.055, 52880.977 25/02/17,11:05:21,12,07,1, 11.9,1,1, 0.212, 10466.752, 427.023, 52880.967 25/02/17,11:05:21,13,07,1, 11.9,1,1, 0.212, 10466.768, 427.022, 52880.863 25/02/17,11:05:21,14,07,1, 11.9,1,1, 0.212, 10466.762, 427.017, 52880.896 25/02/17,11:05:21,15,07,1, 11.9,1,1, 0.212, 10466.772, 427.039, 52880.872 25/02/17,11:05:21,16,07,1, 11.9,1,1, 0.212, 10466.759, 427.028, 52880.862 25/02/17,11:05:21,17,07,1, 11.9,1,1, 0.212, 10466.773, 427.035, 52880.877 25/02/17,11:05:21,18,07,1, 11.9,1,1, 0.212, 10466.757, 427.031, 52880.896 25/02/17,11:05:21,19,07,1, 11.9,1,1, 0.212, 10466.749, 427.044, 52880.935 25/02/17,11:05:22,00,07,1, 11.9,1,1, 0.213, 10466.745, 427.044, 52880.935 25/02/17,11:05:22,01,07,1, 11.9,1,1, 0.213, 10466.752, 427.034, 52881.004 25/02/17,11:05:22,02,07,1, 11.9,1,1, 0.213, 10466.777, 427.001, 52880.937 25/02/17,11:05:22,03,07,1, 11.9,1,1, 0.213, 10466.791, 427.021, 52880.930 25/02/17,11:05:22,04,07,1, 11.9,1,1, 0.213, 10466.776, 427.007, 52880.920 25/02/17,11:05:22,05,07,1, 11.9,1,1, 0.213, 10466.775, 427.012, 52880.866 25/02/17,11:05:22,06,07,1, 11.9,1,1, 0.213, 10466.790, 426.990, 52880.836 25/02/17,11:05:22,07,07,1, 11.9,1,1, 0.213, 10466.795, 426.986, 52880.836 25/02/17,11:05:22,08,07,1, 11.9,1,1, 0.213, 10466.785, 426.995, 52880.850 25/02/17,11:05:22,09,07,1, 11.9,1,1, 0.213, 10466.794, 427.003, 52880.942 25/02/17,11:05:22,10,07,1, 11.9,1,1, 0.213, 10466.776, 427.003, 52880.926 25/02/17,11:05:22,11,07,1, 11.9,1,1, 0.213, 10466.792, 427.007, 52880.924 25/02/17,11:05:22,12,07,1, 11.9,1,1, 0.213, 10466.807, 426.972, 52880.926 25/02/17,11:05:22,13,07,1, 11.9,1,1, 0.213, 10466.803, 426.989, 52880.934 25/02/17,11:05:22,14,07,1, 11.9,1,1, 0.213, 10466.804, 426.972, 52880.787 25/02/17,11:05:22,15,07,1, 11.9,1,1, 0.213, 10466.809, 426.972, 52880.911 25/02/17,11:05:22,16,07,1, 11.9,1,1, 0.213, 10466.800, 427.000, 52880.884 25/02/17,11:05:22,17,07,1, 11.9,1,1, 0.213, 10466.804, 426.990, 52880.878 25/02/17,11:05:22,18,07,1, 11.9,1,1, 0.213, 10466.825, 426.981, 52880.886 25/02/17,11:05:22,19,07,1, 11.9,1,1, 0.213, 10466.831, 426.965, 52880.890 25/02/17,11:05:23,00,07,1, 11.9,1,1, 0.215, 10466.828, 426.965, 52880.890 25/02/17,11:05:23,01,07,1, 11.9,1,1, 0.215, 10466.808, 426.978, 52880.909 25/02/17,11:05:23,02,07,1, 11.9,1,1, 0.215, 10466.808, 426.964, 52880.838 25/02/17,11:05:23,03,07,1, 11.9,1,1, 0.215, 10466.805, 426.965, 52880.844 25/02/17,11:05:23,04,07,1, 11.9,1,1, 0.215, 10466.803, 426.952, 52880.876 25/02/17,11:05:23,05,07,1, 11.9,1,1, 0.215, 10466.820, 426.947, 52880.959 25/02/17,11:05:23,06,07,1, 11.9,1,1, 0.215, 10466.812, 426.955, 52880.883 25/02/17,11:05:23,07,07,1, 11.9,1,1, 0.215, 10466.796, 426.965, 52880.981 25/02/17,11:05:23,08,07,1, 11.9,1,1, 0.215, 10466.809, 426.960, 52881.011 25/02/17,11:05:23,09,07,1, 11.9,1,1, 0.215, 10466.814, 426.977, 52880.897 25/02/17,11:05:23,10,07,1, 11.9,1,1, 0.215, 10466.826, 426.969, 52880.856 25/02/17,11:05:23,11,07,1, 11.9,1,1, 0.215, 10466.828, 426.943, 52880.776 25/02/17,11:05:23,12,07,1, 11.9,1,1, 0.215, 10466.831, 426.934, 52880.828 25/02/17,11:05:23,13,07,1, 11.9,1,1, 0.215, 10466.822, 426.949, 52880.843 25/02/17,11:05:23,14,07,1, 11.9,1,1, 0.215, 10466.824, 426.924, 52880.849 25/02/17,11:05:23,15,07,1, 11.9,1,1, 0.215, 10466.830, 426.932, 52880.944 25/02/17,11:05:23,16,07,1, 11.9,1,1, 0.215, 10466.819, 426.930, 52880.925 25/02/17,11:05:23,17,07,1, 11.9,1,1, 0.215, 10466.812, 426.916, 52880.903 25/02/17,11:05:23,18,07,1, 11.9,1,1, 0.215, 10466.833, 426.911, 52880.947 25/02/17,11:05:23,19,07,1, 11.9,1,1, 0.215, 10466.843, 426.908, 52880.918 25/02/17,11:05:24,00,07,1, 11.9,1,1, 0.212, 10466.837, 426.908, 52880.918 25/02/17,11:05:24,01,07,1, 11.9,1,1, 0.212, 10466.834, 426.929, 52880.855 25/02/17,11:05:24,02,07,1, 11.9,1,1, 0.212, 10466.844, 426.911, 52880.883 25/02/17,11:05:24,03,07,1, 11.9,1,1, 0.212, 10466.851, 426.890, 52880.912 25/02/17,11:05:24,04,07,1, 11.9,1,1, 0.212, 10466.847, 426.911, 52880.951 25/02/17,11:05:24,05,07,1, 11.9,1,1, 0.212, 10466.881, 426.903, 52880.871 25/02/17,11:05:24,06,07,1, 11.9,1,1, 0.212, 10466.872, 426.925, 52880.840 25/02/17,11:05:24,07,07,1, 11.9,1,1, 0.212, 10466.861, 426.888, 52880.866 25/02/17,11:05:24,08,07,1, 11.9,1,1, 0.212, 10466.863, 426.919, 52880.880 25/02/17,11:05:24,09,07,1, 11.9,1,1, 0.212, 10466.864, 426.897, 52880.909 25/02/17,11:05:24,10,07,1, 11.9,1,1, 0.212, 10466.880, 426.888, 52880.879 25/02/17,11:05:24,11,07,1, 11.9,1,1, 0.212, 10466.881, 426.885, 52880.878 25/02/17,11:05:24,12,07,1, 11.9,1,1, 0.212, 10466.880, 426.891, 52880.930 25/02/17,11:05:24,13,07,1, 11.9,1,1, 0.212, 10466.874, 426.886, 52880.944 25/02/17,11:05:24,14,07,1, 11.9,1,1, 0.212, 10466.885, 426.878, 52880.961 25/02/17,11:05:24,15,07,1, 11.9,1,1, 0.212, 10466.874, 426.887, 52880.936 25/02/17,11:05:24,16,07,1, 11.9,1,1, 0.212, 10466.880, 426.837, 52880.897 25/02/17,11:05:24,17,07,1, 11.9,1,1, 0.212, 10466.887, 426.845, 52880.828 25/02/17,11:05:24,18,07,1, 11.9,1,1, 0.212, 10466.880, 426.867, 52880.828 25/02/17,11:05:24,19,07,1, 11.9,1,1, 0.212, 10466.874, 426.870, 52880.783 25/02/17,11:05:25,00,08,1, 12.0,1,1, 0.213, 10466.870, 426.870, 52880.783 25/02/17,11:05:25,01,08,1, 12.0,1,1, 0.213, 10466.884, 426.828, 52880.879 25/02/17,11:05:25,02,08,1, 12.0,1,1, 0.213, 10466.892, 426.831, 52880.918 25/02/17,11:05:25,03,08,1, 12.0,1,1, 0.213, 10466.863, 426.844, 52880.940 25/02/17,11:05:25,04,08,1, 12.0,1,1, 0.213, 10466.870, 426.832, 52880.895 25/02/17,11:05:25,05,08,1, 12.0,1,1, 0.213, 10466.871, 426.837, 52880.874 25/02/17,11:05:25,06,08,1, 12.0,1,1, 0.213, 10466.889, 426.830, 52880.837 25/02/17,11:05:25,07,08,1, 12.0,1,1, 0.213, 10466.897, 426.841, 52880.866 25/02/17,11:05:25,08,08,1, 12.0,1,1, 0.213, 10466.877, 426.824, 52880.892 25/02/17,11:05:25,09,08,1, 12.0,1,1, 0.213, 10466.879, 426.821, 52880.920 25/02/17,11:05:25,10,08,1, 12.0,1,1, 0.213, 10466.870, 426.841, 52880.880 25/02/17,11:05:25,11,08,1, 12.0,1,1, 0.213, 10466.885, 426.838, 52880.890 25/02/17,11:05:25,12,08,1, 12.0,1,1, 0.213, 10466.880, 426.797, 52880.852 25/02/17,11:05:25,13,08,1, 12.0,1,1, 0.213, 10466.901, 426.817, 52880.851 25/02/17,11:05:25,14,08,1, 12.0,1,1, 0.213, 10466.916, 426.791, 52880.823 25/02/17,11:05:25,15,08,1, 12.0,1,1, 0.213, 10466.888, 426.800, 52880.810 25/02/17,11:05:25,16,08,1, 12.0,1,1, 0.213, 10466.910, 426.816, 52880.856 25/02/17,11:05:25,17,08,1, 12.0,1,1, 0.213, 10466.888, 426.817, 52880.918 25/02/17,11:05:25,18,08,1, 12.0,1,1, 0.213, 10466.912, 426.817, 52880.881 25/02/17,11:05:25,19,08,1, 12.0,1,1, 0.213, 10466.921, 426.821, 52880.877 25/02/17,11:05:26,00,07,1, 11.8,1,1, 0.214, 10466.920, 426.821, 52880.877 25/02/17,11:05:26,01,07,1, 11.8,1,1, 0.214, 10466.928, 426.812, 52880.922 25/02/17,11:05:26,02,07,1, 11.8,1,1, 0.214, 10466.919, 426.798, 52880.907 25/02/17,11:05:26,03,07,1, 11.8,1,1, 0.214, 10466.923, 426.795, 52880.831 25/02/17,11:05:26,04,07,1, 11.8,1,1, 0.214, 10466.928, 426.779, 52880.800 25/02/17,11:05:26,05,07,1, 11.8,1,1, 0.214, 10466.942, 426.777, 52880.784 25/02/17,11:05:26,06,07,1, 11.8,1,1, 0.214, 10466.931, 426.779, 52880.805 25/02/17,11:05:26,07,07,1, 11.8,1,1, 0.214, 10466.920, 426.803, 52880.882 25/02/17,11:05:26,08,07,1, 11.8,1,1, 0.214, 10466.932, 426.786, 52880.896 25/02/17,11:05:26,09,07,1, 11.8,1,1, 0.214, 10466.930, 426.788, 52880.849 25/02/17,11:05:26,10,07,1, 11.8,1,1, 0.214, 10466.940, 426.766, 52880.804 25/02/17,11:05:26,11,07,1, 11.8,1,1, 0.214, 10466.928, 426.773, 52880.839 25/02/17,11:05:26,12,07,1, 11.8,1,1, 0.214, 10466.917, 426.772, 52880.832 25/02/17,11:05:26,13,07,1, 11.8,1,1, 0.214, 10466.949, 426.753, 52880.852 25/02/17,11:05:26,14,07,1, 11.8,1,1, 0.214, 10466.944, 426.757, 52880.834 25/02/17,11:05:26,15,07,1, 11.8,1,1, 0.214, 10466.948, 426.780, 52880.883 25/02/17,11:05:26,16,07,1, 11.8,1,1, 0.214, 10466.947, 426.767, 52880.902 25/02/17,11:05:26,17,07,1, 11.8,1,1, 0.214, 10466.951, 426.752, 52880.879 25/02/17,11:05:26,18,07,1, 11.8,1,1, 0.214, 10466.955, 426.760, 52880.831 25/02/17,11:05:26,19,07,1, 11.8,1,1, 0.214, 10466.942, 426.764, 52880.818 25/02/17,11:05:27,00,07,1, 11.9,1,1, 0.217, 10466.937, 426.764, 52880.818 25/02/17,11:05:27,01,07,1, 11.9,1,1, 0.217, 10466.949, 426.730, 52880.833 25/02/17,11:05:27,02,07,1, 11.9,1,1, 0.217, 10466.953, 426.742, 52880.866 25/02/17,11:05:27,03,07,1, 11.9,1,1, 0.217, 10466.957, 426.769, 52880.836 25/02/17,11:05:27,04,07,1, 11.9,1,1, 0.217, 10466.965, 426.728, 52880.869 25/02/17,11:05:27,05,07,1, 11.9,1,1, 0.217, 10466.929, 426.746, 52880.917 25/02/17,11:05:27,06,07,1, 11.9,1,1, 0.217, 10466.975, 426.721, 52880.908 25/02/17,11:05:27,07,07,1, 11.9,1,1, 0.217, 10466.938, 426.729, 52880.845 25/02/17,11:05:27,08,07,1, 11.9,1,1, 0.217, 10466.952, 426.712, 52880.850 25/02/17,11:05:27,09,07,1, 11.9,1,1, 0.217, 10466.963, 426.716, 52880.785 25/02/17,11:05:27,10,07,1, 11.9,1,1, 0.217, 10466.952, 426.724, 52881.057 25/02/17,11:05:27,11,07,1, 11.9,1,1, 0.217, 10466.995, 426.685, 52880.838 25/02/17,11:05:27,12,07,1, 11.9,1,1, 0.217, 10466.959, 426.714, 52880.759 25/02/17,11:05:27,13,07,1, 11.9,1,1, 0.217, 10466.980, 426.707, 52880.831 25/02/17,11:05:27,14,07,1, 11.9,1,1, 0.217, 10466.964, 426.705, 52880.915 25/02/17,11:05:27,15,07,1, 11.9,1,1, 0.217, 10466.963, 426.716, 52880.952 25/02/17,11:05:27,16,07,1, 11.9,1,1, 0.217, 10466.977, 426.705, 52880.929 25/02/17,11:05:27,17,07,1, 11.9,1,1, 0.217, 10466.960, 426.721, 52880.852 25/02/17,11:05:27,18,07,1, 11.9,1,1, 0.217, 10466.966, 426.686, 52880.869 25/02/17,11:05:27,19,07,1, 11.9,1,1, 0.217, 10466.965, 426.719, 52880.851 25/02/17,11:05:28,00,07,1, 11.9,1,1, 0.214, 10466.962, 426.719, 52880.851 25/02/17,11:05:28,01,07,1, 11.9,1,1, 0.214, 10466.954, 426.682, 52880.891 25/02/17,11:05:28,02,07,1, 11.9,1,1, 0.214, 10466.964, 426.680, 52880.899 25/02/17,11:05:28,03,07,1, 11.9,1,1, 0.214, 10466.985, 426.662, 52880.723 25/02/17,11:05:28,04,07,1, 11.9,1,1, 0.214, 10466.964, 426.695, 52880.815 25/02/17,11:05:28,05,07,1, 11.9,1,1, 0.214, 10466.974, 426.679, 52880.819 25/02/17,11:05:28,06,07,1, 11.9,1,1, 0.214, 10466.975, 426.673, 52880.783 25/02/17,11:05:28,07,07,1, 11.9,1,1, 0.214, 10466.982, 426.663, 52880.754 25/02/17,11:05:28,08,07,1, 11.9,1,1, 0.214, 10466.969, 426.674, 52880.813 25/02/17,11:05:28,09,07,1, 11.9,1,1, 0.214, 10466.953, 426.668, 52880.844 25/02/17,11:05:28,10,07,1, 11.9,1,1, 0.214, 10466.966, 426.642, 52880.830 25/02/17,11:05:28,11,07,1, 11.9,1,1, 0.214, 10466.966, 426.664, 52880.894 25/02/17,11:05:28,12,07,1, 11.9,1,1, 0.214, 10466.961, 426.660, 52880.897 25/02/17,11:05:28,13,07,1, 11.9,1,1, 0.214, 10466.977, 426.676, 52880.878 25/02/17,11:05:28,14,07,1, 11.9,1,1, 0.214, 10466.972, 426.659, 52880.852 25/02/17,11:05:28,15,07,1, 11.9,1,1, 0.214, 10467.001, 426.656, 52880.851 25/02/17,11:05:28,16,07,1, 11.9,1,1, 0.214, 10466.957, 426.646, 52880.749 25/02/17,11:05:28,17,07,1, 11.9,1,1, 0.214, 10466.995, 426.649, 52880.724 25/02/17,11:05:28,18,07,1, 11.9,1,1, 0.214, 10466.996, 426.638, 52880.803 25/02/17,11:05:28,19,07,1, 11.9,1,1, 0.214, 10466.940, 426.635, 52880.851 25/02/17,11:05:29,00,07,1, 12.0,1,1, 0.212, 10466.937, 426.635, 52880.851 25/02/17,11:05:29,01,07,1, 12.0,1,1, 0.212, 10466.982, 426.642, 52880.835 25/02/17,11:05:29,02,07,1, 12.0,1,1, 0.212, 10466.967, 426.634, 52880.824 25/02/17,11:05:29,03,07,1, 12.0,1,1, 0.212, 10466.984, 426.610, 52880.784 25/02/17,11:05:29,04,07,1, 12.0,1,1, 0.212, 10466.999, 426.623, 52880.834 25/02/17,11:05:29,05,07,1, 12.0,1,1, 0.212, 10466.980, 426.616, 52880.818 25/02/17,11:05:29,06,07,1, 12.0,1,1, 0.212, 10466.977, 426.616, 52880.858 25/02/17,11:05:29,07,07,1, 12.0,1,1, 0.212, 10467.003, 426.617, 52880.838 25/02/17,11:05:29,08,07,1, 12.0,1,1, 0.212, 10466.988, 426.622, 52880.856 25/02/17,11:05:29,09,07,1, 12.0,1,1, 0.212, 10466.982, 426.613, 52880.834 25/02/17,11:05:29,10,07,1, 12.0,1,1, 0.212, 10466.973, 426.601, 52880.831 25/02/17,11:05:29,11,07,1, 12.0,1,1, 0.212, 10467.003, 426.593, 52880.789 25/02/17,11:05:29,12,07,1, 12.0,1,1, 0.212, 10466.967, 426.576, 52880.813 25/02/17,11:05:29,13,07,1, 12.0,1,1, 0.212, 10466.992, 426.579, 52880.788 25/02/17,11:05:29,14,07,1, 12.0,1,1, 0.212, 10466.976, 426.576, 52880.781 25/02/17,11:05:29,15,07,1, 12.0,1,1, 0.212, 10466.983, 426.583, 52880.761 25/02/17,11:05:29,16,07,1, 12.0,1,1, 0.212, 10466.988, 426.578, 52880.775 25/02/17,11:05:29,17,07,1, 12.0,1,1, 0.212, 10466.999, 426.578, 52880.831 25/02/17,11:05:29,18,07,1, 12.0,1,1, 0.212, 10466.986, 426.585, 52880.887 25/02/17,11:05:29,19,07,1, 12.0,1,1, 0.212, 10466.993, 426.588, 52880.897 25/02/17,11:05:30,00,07,1, 11.9,1,1, 0.215, 10466.987, 426.588, 52880.897 25/02/17,11:05:30,01,07,1, 11.9,1,1, 0.215, 10467.000, 426.574, 52880.781 25/02/17,11:05:30,02,07,1, 11.9,1,1, 0.215, 10466.993, 426.559, 52880.768 25/02/17,11:05:30,03,07,1, 11.9,1,1, 0.215, 10467.005, 426.538, 52880.763 25/02/17,11:05:30,04,07,1, 11.9,1,1, 0.215, 10466.996, 426.545, 52880.809 25/02/17,11:05:30,05,07,1, 11.9,1,1, 0.215, 10466.988, 426.554, 52880.818 25/02/17,11:05:30,06,07,1, 11.9,1,1, 0.215, 10467.001, 426.532, 52880.844 25/02/17,11:05:30,07,07,1, 11.9,1,1, 0.215, 10466.957, 426.562, 52880.827 25/02/17,11:05:30,08,07,1, 11.9,1,1, 0.215, 10466.993, 426.547, 52880.778 25/02/17,11:05:30,09,07,1, 11.9,1,1, 0.215, 10466.998, 426.546, 52880.788 25/02/17,11:05:30,10,07,1, 11.9,1,1, 0.215, 10466.998, 426.528, 52880.755 25/02/17,11:05:30,11,07,1, 11.9,1,1, 0.215, 10466.996, 426.525, 52880.771 25/02/17,11:05:30,12,07,1, 11.9,1,1, 0.215, 10466.995, 426.536, 52880.792 25/02/17,11:05:30,13,07,1, 11.9,1,1, 0.215, 10467.009, 426.529, 52880.812 25/02/17,11:05:30,14,07,1, 11.9,1,1, 0.215, 10466.997, 426.536, 52880.775 25/02/17,11:05:30,15,07,1, 11.9,1,1, 0.215, 10466.985, 426.527, 52880.778 25/02/17,11:05:30,16,07,1, 11.9,1,1, 0.215, 10466.987, 426.517, 52880.760 25/02/17,11:05:30,17,07,1, 11.9,1,1, 0.215, 10466.997, 426.501, 52880.787 25/02/17,11:05:30,18,07,1, 11.9,1,1, 0.215, 10467.016, 426.535, 52880.808 25/02/17,11:05:30,19,07,1, 11.9,1,1, 0.215, 10467.006, 426.510, 52880.788 25/02/17,11:05:31,00,07,1, 11.9,1,1, 0.211, 10467.004, 426.510, 52880.788 25/02/17,11:05:31,01,07,1, 11.9,1,1, 0.211, 10467.013, 426.500, 52880.708 25/02/17,11:05:31,02,07,1, 11.9,1,1, 0.211, 10467.008, 426.517, 52880.782 25/02/17,11:05:31,03,07,1, 11.9,1,1, 0.211, 10466.990, 426.488, 52880.820 25/02/17,11:05:31,04,07,1, 11.9,1,1, 0.211, 10466.982, 426.509, 52880.840 25/02/17,11:05:31,05,07,1, 11.9,1,1, 0.211, 10466.991, 426.489, 52880.771 25/02/17,11:05:31,06,07,1, 11.9,1,1, 0.211, 10467.001, 426.475, 52880.777 25/02/17,11:05:31,07,07,1, 11.9,1,1, 0.211, 10466.985, 426.480, 52880.799 25/02/17,11:05:31,08,07,1, 11.9,1,1, 0.211, 10466.998, 426.490, 52880.749 25/02/17,11:05:31,09,07,1, 11.9,1,1, 0.211, 10466.993, 426.479, 52880.694 25/02/17,11:05:31,10,07,1, 11.9,1,1, 0.211, 10466.991, 426.456, 52880.703 25/02/17,11:05:31,11,07,1, 11.9,1,1, 0.211, 10467.018, 426.491, 52880.776 25/02/17,11:05:31,12,07,1, 11.9,1,1, 0.211, 10466.999, 426.485, 52880.785 25/02/17,11:05:31,13,07,1, 11.9,1,1, 0.211, 10467.004, 426.463, 52880.778 25/02/17,11:05:31,14,07,1, 11.9,1,1, 0.211, 10466.988, 426.478, 52880.762 25/02/17,11:05:31,15,07,1, 11.9,1,1, 0.211, 10466.993, 426.478, 52880.744 25/02/17,11:05:31,16,07,1, 11.9,1,1, 0.211, 10466.998, 426.468, 52880.736 25/02/17,11:05:31,17,07,1, 11.9,1,1, 0.211, 10466.991, 426.446, 52880.736 25/02/17,11:05:31,18,07,1, 11.9,1,1, 0.211, 10466.970, 426.450, 52880.740 25/02/17,11:05:31,19,07,1, 11.9,1,1, 0.211, 10466.993, 426.439, 52880.732 25/02/17,11:05:32,00,08,1, 11.9,1,1, 0.213, 10466.987, 426.439, 52880.732 25/02/17,11:05:32,01,08,1, 11.9,1,1, 0.213, 10467.011, 426.446, 52880.751 25/02/17,11:05:32,02,08,1, 11.9,1,1, 0.213, 10466.991, 426.436, 52880.741 25/02/17,11:05:32,03,08,1, 11.9,1,1, 0.213, 10466.973, 426.433, 52880.732 25/02/17,11:05:32,04,08,1, 11.9,1,1, 0.213, 10466.987, 426.431, 52880.681 25/02/17,11:05:32,05,08,1, 11.9,1,1, 0.213, 10466.960, 426.437, 52880.637 25/02/17,11:05:32,06,08,1, 11.9,1,1, 0.213, 10467.000, 426.412, 52880.684 25/02/17,11:05:32,07,08,1, 11.9,1,1, 0.213, 10466.987, 426.397, 52880.674 25/02/17,11:05:32,08,08,1, 11.9,1,1, 0.213, 10466.980, 426.421, 52880.704 25/02/17,11:05:32,09,08,1, 11.9,1,1, 0.213, 10466.966, 426.432, 52880.714 25/02/17,11:05:32,10,08,1, 11.9,1,1, 0.213, 10466.986, 426.422, 52880.740 25/02/17,11:05:32,11,08,1, 11.9,1,1, 0.213, 10466.984, 426.418, 52880.758 25/02/17,11:05:32,12,08,1, 11.9,1,1, 0.213, 10466.968, 426.402, 52880.763 25/02/17,11:05:32,13,08,1, 11.9,1,1, 0.213, 10466.974, 426.394, 52880.654 25/02/17,11:05:32,14,08,1, 11.9,1,1, 0.213, 10466.976, 426.382, 52880.607 25/02/17,11:05:32,15,08,1, 11.9,1,1, 0.213, 10466.972, 426.376, 52880.627 25/02/17,11:05:32,16,08,1, 11.9,1,1, 0.213, 10466.963, 426.372, 52880.668 25/02/17,11:05:32,17,08,1, 11.9,1,1, 0.213, 10466.973, 426.379, 52880.698 25/02/17,11:05:32,18,08,1, 11.9,1,1, 0.213, 10466.969, 426.380, 52880.763 25/02/17,11:05:32,19,08,1, 11.9,1,1, 0.213, 10466.958, 426.373, 52880.729 25/02/17,11:05:33,00,08,1, 11.9,1,1, 0.214, 10466.954, 426.373, 52880.729 25/02/17,11:05:33,01,08,1, 11.9,1,1, 0.214, 10466.997, 426.385, 52880.735 25/02/17,11:05:33,02,08,1, 11.9,1,1, 0.214, 10466.977, 426.396, 52880.700 25/02/17,11:05:33,03,08,1, 11.9,1,1, 0.214, 10466.988, 426.394, 52880.695 25/02/17,11:05:33,04,08,1, 11.9,1,1, 0.214, 10466.981, 426.381, 52880.693 25/02/17,11:05:33,05,08,1, 11.9,1,1, 0.214, 10466.966, 426.379, 52880.746 25/02/17,11:05:33,06,08,1, 11.9,1,1, 0.214, 10466.957, 426.373, 52880.747 25/02/17,11:05:33,07,08,1, 11.9,1,1, 0.214, 10466.976, 426.372, 52880.711 25/02/17,11:05:33,08,08,1, 11.9,1,1, 0.214, 10466.974, 426.378, 52880.715 25/02/17,11:05:33,09,08,1, 11.9,1,1, 0.214, 10467.013, 426.373, 52880.721 25/02/17,11:05:33,10,08,1, 11.9,1,1, 0.214, 10466.990, 426.387, 52880.710 25/02/17,11:05:33,11,08,1, 11.9,1,1, 0.214, 10467.005, 426.378, 52880.696 25/02/17,11:05:33,12,08,1, 11.9,1,1, 0.214, 10467.007, 426.366, 52880.661 25/02/17,11:05:33,13,08,1, 11.9,1,1, 0.214, 10466.987, 426.356, 52880.649 25/02/17,11:05:33,14,08,1, 11.9,1,1, 0.214, 10466.995, 426.374, 52880.677 25/02/17,11:05:33,15,08,1, 11.9,1,1, 0.214, 10467.008, 426.344, 52880.758 25/02/17,11:05:33,16,08,1, 11.9,1,1, 0.214, 10466.996, 426.355, 52880.778 25/02/17,11:05:33,17,08,1, 11.9,1,1, 0.214, 10467.004, 426.364, 52880.778 25/02/17,11:05:33,18,08,1, 11.9,1,1, 0.214, 10466.981, 426.333, 52880.756 25/02/17,11:05:33,19,08,1, 11.9,1,1, 0.214, 10466.989, 426.338, 52880.701 25/02/17,11:05:34,00,09,1, 11.9,1,1, 0.212, 10466.987, 426.338, 52880.701 25/02/17,11:05:34,01,09,1, 11.9,1,1, 0.212, 10466.994, 426.330, 52880.649 25/02/17,11:05:34,02,09,1, 11.9,1,1, 0.212, 10466.983, 426.349, 52880.625 25/02/17,11:05:34,03,09,1, 11.9,1,1, 0.212, 10466.993, 426.335, 52880.673 25/02/17,11:05:34,04,09,1, 11.9,1,1, 0.212, 10466.984, 426.336, 52880.697 25/02/17,11:05:34,05,09,1, 11.9,1,1, 0.212, 10466.975, 426.346, 52880.776 25/02/17,11:05:34,06,09,1, 11.9,1,1, 0.212, 10466.982, 426.333, 52880.713 25/02/17,11:05:34,07,09,1, 11.9,1,1, 0.212, 10467.001, 426.346, 52880.710 25/02/17,11:05:34,08,09,1, 11.9,1,1, 0.212, 10466.988, 426.332, 52880.666 25/02/17,11:05:34,09,09,1, 11.9,1,1, 0.212, 10467.014, 426.325, 52880.687 25/02/17,11:05:34,10,09,1, 11.9,1,1, 0.212, 10466.990, 426.314, 52880.725 25/02/17,11:05:34,11,09,1, 11.9,1,1, 0.212, 10467.002, 426.337, 52880.703 25/02/17,11:05:34,12,09,1, 11.9,1,1, 0.212, 10467.015, 426.341, 52880.732 25/02/17,11:05:34,13,09,1, 11.9,1,1, 0.212, 10466.990, 426.323, 52880.720 25/02/17,11:05:34,14,09,1, 11.9,1,1, 0.212, 10467.014, 426.316, 52880.731 25/02/17,11:05:34,15,09,1, 11.9,1,1, 0.212, 10467.003, 426.321, 52880.746 25/02/17,11:05:34,16,09,1, 11.9,1,1, 0.212, 10466.976, 426.317, 52880.722 25/02/17,11:05:34,17,09,1, 11.9,1,1, 0.212, 10466.993, 426.310, 52880.640 25/02/17,11:05:34,18,09,1, 11.9,1,1, 0.212, 10467.008, 426.298, 52880.665 25/02/17,11:05:34,19,09,1, 11.9,1,1, 0.212, 10466.998, 426.312, 52880.685 25/02/17,11:05:35,00,08,1, 12.0,1,1, 0.213, 10466.995, 426.312, 52880.685 25/02/17,11:05:35,01,08,1, 12.0,1,1, 0.213, 10466.990, 426.299, 52880.688 25/02/17,11:05:35,02,08,1, 12.0,1,1, 0.213, 10467.004, 426.320, 52880.745 25/02/17,11:05:35,03,08,1, 12.0,1,1, 0.213, 10467.000, 426.315, 52880.750 25/02/17,11:05:35,04,08,1, 12.0,1,1, 0.213, 10466.976, 426.288, 52880.740 25/02/17,11:05:35,05,08,1, 12.0,1,1, 0.213, 10466.991, 426.284, 52880.706 25/02/17,11:05:35,06,08,1, 12.0,1,1, 0.213, 10466.998, 426.285, 52880.647 25/02/17,11:05:35,07,08,1, 12.0,1,1, 0.213, 10467.017, 426.271, 52880.585 25/02/17,11:05:35,08,08,1, 12.0,1,1, 0.213, 10467.013, 426.302, 52880.669 25/02/17,11:05:35,09,08,1, 12.0,1,1, 0.213, 10467.005, 426.300, 52880.664 25/02/17,11:05:35,10,08,1, 12.0,1,1, 0.213, 10467.002, 426.291, 52880.702 25/02/17,11:05:35,11,08,1, 12.0,1,1, 0.213, 10466.997, 426.297, 52880.654 25/02/17,11:05:35,12,08,1, 12.0,1,1, 0.213, 10466.996, 426.293, 52880.661 25/02/17,11:05:35,13,08,1, 12.0,1,1, 0.213, 10467.018, 426.276, 52880.662 25/02/17,11:05:35,14,08,1, 12.0,1,1, 0.213, 10466.999, 426.287, 52880.729 25/02/17,11:05:35,15,08,1, 12.0,1,1, 0.213, 10466.995, 426.292, 52880.679 25/02/17,11:05:35,16,08,1, 12.0,1,1, 0.213, 10467.011, 426.283, 52880.648 25/02/17,11:05:35,17,08,1, 12.0,1,1, 0.213, 10467.004, 426.262, 52880.631 25/02/17,11:05:35,18,08,1, 12.0,1,1, 0.213, 10467.004, 426.264, 52880.685 25/02/17,11:05:35,19,08,1, 12.0,1,1, 0.213, 10467.012, 426.271, 52880.719 25/02/17,11:05:36,00,08,1, 11.9,1,1, 0.216, 10467.012, 426.271, 52880.719 25/02/17,11:05:36,01,08,1, 11.9,1,1, 0.216, 10467.033, 426.283, 52880.629 25/02/17,11:05:36,02,08,1, 11.9,1,1, 0.216, 10467.011, 426.267, 52880.650 25/02/17,11:05:36,03,08,1, 11.9,1,1, 0.216, 10467.007, 426.246, 52880.667 25/02/17,11:05:36,04,08,1, 11.9,1,1, 0.216, 10467.013, 426.246, 52880.661 25/02/17,11:05:36,05,08,1, 11.9,1,1, 0.216, 10467.009, 426.261, 52880.607 25/02/17,11:05:36,06,08,1, 11.9,1,1, 0.216, 10467.022, 426.246, 52880.627 25/02/17,11:05:36,07,08,1, 11.9,1,1, 0.216, 10467.016, 426.253, 52880.650 25/02/17,11:05:36,08,08,1, 11.9,1,1, 0.216, 10467.045, 426.270, 52880.683 25/02/17,11:05:36,09,08,1, 11.9,1,1, 0.216, 10467.015, 426.267, 52880.675 25/02/17,11:05:36,10,08,1, 11.9,1,1, 0.216, 10467.028, 426.232, 52880.750 25/02/17,11:05:36,11,08,1, 11.9,1,1, 0.216, 10467.026, 426.229, 52880.513 25/02/17,11:05:36,12,08,1, 11.9,1,1, 0.216, 10467.044, 426.232, 52880.662 25/02/17,11:05:36,13,08,1, 11.9,1,1, 0.216, 10467.035, 426.221, 52880.584 25/02/17,11:05:36,14,08,1, 11.9,1,1, 0.216, 10467.048, 426.224, 52880.633 25/02/17,11:05:36,15,08,1, 11.9,1,1, 0.216, 10467.046, 426.220, 52880.648 25/02/17,11:05:36,16,08,1, 11.9,1,1, 0.216, 10467.035, 426.242, 52880.668 25/02/17,11:05:36,17,08,1, 11.9,1,1, 0.216, 10467.049, 426.233, 52880.698 25/02/17,11:05:36,18,08,1, 11.9,1,1, 0.216, 10467.034, 426.231, 52880.674 25/02/17,11:05:36,19,08,1, 11.9,1,1, 0.216, 10467.041, 426.235, 52880.693 25/02/17,11:05:37,00,08,1, 12.0,1,1, 0.211, 10467.037, 426.235, 52880.693 25/02/17,11:05:37,01,08,1, 12.0,1,1, 0.211, 10467.050, 426.254, 52880.629 25/02/17,11:05:37,02,08,1, 12.0,1,1, 0.211, 10467.041, 426.227, 52880.637 25/02/17,11:05:37,03,08,1, 12.0,1,1, 0.211, 10467.027, 426.230, 52880.663 25/02/17,11:05:37,04,08,1, 12.0,1,1, 0.211, 10467.036, 426.247, 52880.636 25/02/17,11:05:37,05,08,1, 12.0,1,1, 0.211, 10467.061, 426.236, 52880.645 25/02/17,11:05:37,06,08,1, 12.0,1,1, 0.211, 10467.039, 426.221, 52880.652 25/02/17,11:05:37,07,08,1, 12.0,1,1, 0.211, 10467.038, 426.215, 52880.699 25/02/17,11:05:37,08,08,1, 12.0,1,1, 0.211, 10467.047, 426.226, 52880.668 25/02/17,11:05:37,09,08,1, 12.0,1,1, 0.211, 10467.051, 426.226, 52880.616 25/02/17,11:05:37,10,08,1, 12.0,1,1, 0.211, 10467.033, 426.218, 52880.500 25/02/17,11:05:37,11,08,1, 12.0,1,1, 0.211, 10467.028, 426.215, 52880.563 25/02/17,11:05:37,12,08,1, 12.0,1,1, 0.211, 10467.063, 426.216, 52880.612 25/02/17,11:05:37,13,08,1, 12.0,1,1, 0.211, 10467.058, 426.206, 52880.689 25/02/17,11:05:37,14,08,1, 12.0,1,1, 0.211, 10467.044, 426.213, 52880.660 25/02/17,11:05:37,15,08,1, 12.0,1,1, 0.211, 10467.038, 426.212, 52880.641 25/02/17,11:05:37,16,08,1, 12.0,1,1, 0.211, 10467.053, 426.230, 52880.678 25/02/17,11:05:37,17,08,1, 12.0,1,1, 0.211, 10467.057, 426.197, 52880.708 25/02/17,11:05:37,18,08,1, 12.0,1,1, 0.211, 10467.047, 426.210, 52880.619 25/02/17,11:05:37,19,08,1, 12.0,1,1, 0.211, 10467.077, 426.198, 52880.543 25/02/17,11:05:38,00,07,1, 11.9,1,1, 0.214, 10467.070, 426.198, 52880.543 25/02/17,11:05:38,01,07,1, 11.9,1,1, 0.214, 10467.073, 426.180, 52880.599 25/02/17,11:05:38,02,07,1, 11.9,1,1, 0.214, 10467.093, 426.196, 52880.646 25/02/17,11:05:38,03,07,1, 11.9,1,1, 0.214, 10467.078, 426.199, 52880.681 25/02/17,11:05:38,04,07,1, 11.9,1,1, 0.214, 10467.081, 426.195, 52880.697 25/02/17,11:05:38,05,07,1, 11.9,1,1, 0.214, 10467.081, 426.205, 52880.664 25/02/17,11:05:38,06,07,1, 11.9,1,1, 0.214, 10467.093, 426.203, 52880.642 25/02/17,11:05:38,07,07,1, 11.9,1,1, 0.214, 10467.097, 426.195, 52880.633 25/02/17,11:05:38,08,07,1, 11.9,1,1, 0.214, 10467.071, 426.217, 52880.621 25/02/17,11:05:38,09,07,1, 11.9,1,1, 0.214, 10467.099, 426.184, 52880.565 25/02/17,11:05:38,10,07,1, 11.9,1,1, 0.214, 10467.088, 426.195, 52880.579 25/02/17,11:05:38,11,07,1, 11.9,1,1, 0.214, 10467.100, 426.192, 52880.658 25/02/17,11:05:38,12,07,1, 11.9,1,1, 0.214, 10467.103, 426.178, 52880.695 25/02/17,11:05:38,13,07,1, 11.9,1,1, 0.214, 10467.103, 426.191, 52880.633 25/02/17,11:05:38,14,07,1, 11.9,1,1, 0.214, 10467.091, 426.186, 52880.630 25/02/17,11:05:38,15,07,1, 11.9,1,1, 0.214, 10467.093, 426.187, 52880.656 25/02/17,11:05:38,16,07,1, 11.9,1,1, 0.214, 10467.107, 426.175, 52880.562 25/02/17,11:05:38,17,07,1, 11.9,1,1, 0.214, 10467.096, 426.206, 52880.548 25/02/17,11:05:38,18,07,1, 11.9,1,1, 0.214, 10467.120, 426.168, 52880.559 25/02/17,11:05:38,19,07,1, 11.9,1,1, 0.214, 10467.112, 426.169, 52880.576 25/02/17,11:05:39,00,07,1, 11.9,1,1, 0.214, 10467.104, 426.169, 52880.576 25/02/17,11:05:39,01,07,1, 11.9,1,1, 0.214, 10467.128, 426.190, 52880.697 25/02/17,11:05:39,02,07,1, 11.9,1,1, 0.214, 10467.103, 426.179, 52880.661 25/02/17,11:05:39,03,07,1, 11.9,1,1, 0.214, 10467.107, 426.175, 52880.627 25/02/17,11:05:39,04,07,1, 11.9,1,1, 0.214, 10467.132, 426.165, 52880.583 25/02/17,11:05:39,05,07,1, 11.9,1,1, 0.214, 10467.110, 426.184, 52880.551 25/02/17,11:05:39,06,07,1, 11.9,1,1, 0.214, 10467.144, 426.177, 52880.578 25/02/17,11:05:39,07,07,1, 11.9,1,1, 0.214, 10467.100, 426.159, 52880.587 25/02/17,11:05:39,08,07,1, 11.9,1,1, 0.214, 10467.114, 426.174, 52880.624 25/02/17,11:05:39,09,07,1, 11.9,1,1, 0.214, 10467.119, 426.158, 52880.601 25/02/17,11:05:39,10,07,1, 11.9,1,1, 0.214, 10467.119, 426.158, 52880.617 25/02/17,11:05:39,11,07,1, 11.9,1,1, 0.214, 10467.146, 426.161, 52880.685 25/02/17,11:05:39,12,07,1, 11.9,1,1, 0.214, 10467.140, 426.142, 52880.633 25/02/17,11:05:39,13,07,1, 11.9,1,1, 0.214, 10467.117, 426.165, 52880.604 25/02/17,11:05:39,14,07,1, 11.9,1,1, 0.214, 10467.131, 426.171, 52880.604 25/02/17,11:05:39,15,07,1, 11.9,1,1, 0.214, 10467.126, 426.167, 52880.615 25/02/17,11:05:39,16,07,1, 11.9,1,1, 0.214, 10467.158, 426.141, 52880.572 25/02/17,11:05:39,17,07,1, 11.9,1,1, 0.214, 10467.135, 426.146, 52880.587 25/02/17,11:05:39,18,07,1, 11.9,1,1, 0.214, 10467.145, 426.155, 52880.606 25/02/17,11:05:39,19,07,1, 11.9,1,1, 0.214, 10467.123, 426.178, 52880.643 25/02/17,11:05:40,00,09,1, 11.9,1,1, 0.212, 10467.120, 426.178, 52880.643 25/02/17,11:05:40,01,09,1, 11.9,1,1, 0.212, 10467.143, 426.135, 52880.585 25/02/17,11:05:40,02,09,1, 11.9,1,1, 0.212, 10467.146, 426.172, 52880.561 25/02/17,11:05:40,03,09,1, 11.9,1,1, 0.212, 10467.165, 426.163, 52880.543 25/02/17,11:05:40,04,09,1, 11.9,1,1, 0.212, 10467.158, 426.174, 52880.563 25/02/17,11:05:40,05,09,1, 11.9,1,1, 0.212, 10467.165, 426.158, 52880.600 25/02/17,11:05:40,06,09,1, 11.9,1,1, 0.212, 10467.176, 426.165, 52880.630 25/02/17,11:05:40,07,09,1, 11.9,1,1, 0.212, 10467.152, 426.145, 52880.654 25/02/17,11:05:40,08,09,1, 11.9,1,1, 0.212, 10467.165, 426.140, 52880.622 25/02/17,11:05:40,09,09,1, 11.9,1,1, 0.212, 10467.163, 426.128, 52880.626 25/02/17,11:05:40,10,09,1, 11.9,1,1, 0.212, 10467.149, 426.165, 52880.606 25/02/17,11:05:40,11,09,1, 11.9,1,1, 0.212, 10467.178, 426.159, 52880.550 25/02/17,11:05:40,12,09,1, 11.9,1,1, 0.212, 10467.172, 426.121, 52880.512 25/02/17,11:05:40,13,09,1, 11.9,1,1, 0.212, 10467.183, 426.147, 52880.534 25/02/17,11:05:40,14,09,1, 11.9,1,1, 0.212, 10467.165, 426.139, 52880.572 25/02/17,11:05:40,15,09,1, 11.9,1,1, 0.212, 10467.181, 426.147, 52880.627 25/02/17,11:05:40,16,09,1, 11.9,1,1, 0.212, 10467.138, 426.122, 52880.591 25/02/17,11:05:40,17,09,1, 11.9,1,1, 0.212, 10467.164, 426.145, 52880.578 25/02/17,11:05:40,18,09,1, 11.9,1,1, 0.212, 10467.146, 426.140, 52880.601 25/02/17,11:05:40,19,09,1, 11.9,1,1, 0.212, 10467.147, 426.124, 52880.603 25/02/17,11:05:41,00,07,1, 11.9,1,1, 0.216, 10467.145, 426.124, 52880.603 25/02/17,11:05:41,01,07,1, 11.9,1,1, 0.216, 10467.185, 426.124, 52880.589 25/02/17,11:05:41,02,07,1, 11.9,1,1, 0.216, 10467.161, 426.119, 52880.554 25/02/17,11:05:41,03,07,1, 11.9,1,1, 0.216, 10467.189, 426.130, 52880.569 25/02/17,11:05:41,04,07,1, 11.9,1,1, 0.216, 10467.187, 426.115, 52880.624 25/02/17,11:05:41,05,07,1, 11.9,1,1, 0.216, 10467.180, 426.123, 52880.618 25/02/17,11:05:41,06,07,1, 11.9,1,1, 0.216, 10467.203, 426.107, 52880.631 25/02/17,11:05:41,07,07,1, 11.9,1,1, 0.216, 10467.175, 426.104, 52880.548 25/02/17,11:05:41,08,07,1, 11.9,1,1, 0.216, 10467.192, 426.101, 52880.567 25/02/17,11:05:41,09,07,1, 11.9,1,1, 0.216, 10467.179, 426.112, 52880.564 25/02/17,11:05:41,10,07,1, 11.9,1,1, 0.216, 10467.188, 426.117, 52880.541 25/02/17,11:05:41,11,07,1, 11.9,1,1, 0.216, 10467.199, 426.078, 52880.558 25/02/17,11:05:41,12,07,1, 11.9,1,1, 0.216, 10467.195, 426.087, 52880.584 25/02/17,11:05:41,13,07,1, 11.9,1,1, 0.216, 10467.195, 426.105, 52880.611 25/02/17,11:05:41,14,07,1, 11.9,1,1, 0.216, 10467.223, 426.117, 52880.626 25/02/17,11:05:41,15,07,1, 11.9,1,1, 0.216, 10467.208, 426.119, 52880.612 25/02/17,11:05:41,16,07,1, 11.9,1,1, 0.216, 10467.210, 426.101, 52880.548 25/02/17,11:05:41,17,07,1, 11.9,1,1, 0.216, 10467.214, 426.100, 52880.547 25/02/17,11:05:41,18,07,1, 11.9,1,1, 0.216, 10467.220, 426.069, 52880.495 25/02/17,11:05:41,19,07,1, 11.9,1,1, 0.216, 10467.214, 426.092, 52880.568 25/02/17,11:05:42,00,08,1, 11.9,1,1, 0.213, 10467.212, 426.092, 52880.568 25/02/17,11:05:42,01,08,1, 11.9,1,1, 0.213, 10467.225, 426.092, 52880.572 25/02/17,11:05:42,02,08,1, 11.9,1,1, 0.213, 10467.235, 426.095, 52880.581 25/02/17,11:05:42,03,08,1, 11.9,1,1, 0.213, 10467.214, 426.076, 52880.600 25/02/17,11:05:42,04,08,1, 11.9,1,1, 0.213, 10467.225, 426.074, 52880.598 25/02/17,11:05:42,05,08,1, 11.9,1,1, 0.213, 10467.238, 426.066, 52880.553 25/02/17,11:05:42,06,08,1, 11.9,1,1, 0.213, 10467.214, 426.080, 52880.527 25/02/17,11:05:42,07,08,1, 11.9,1,1, 0.213, 10467.219, 426.072, 52880.540 25/02/17,11:05:42,08,08,1, 11.9,1,1, 0.213, 10467.223, 426.064, 52880.518 25/02/17,11:05:42,09,08,1, 11.9,1,1, 0.213, 10467.229, 426.058, 52880.514 25/02/17,11:05:42,10,08,1, 11.9,1,1, 0.213, 10467.219, 426.051, 52880.537 25/02/17,11:05:42,11,08,1, 11.9,1,1, 0.213, 10467.240, 426.052, 52880.550 25/02/17,11:05:42,12,08,1, 11.9,1,1, 0.213, 10467.241, 426.059, 52880.568 25/02/17,11:05:42,13,08,1, 11.9,1,1, 0.213, 10467.239, 426.082, 52880.566 25/02/17,11:05:42,14,08,1, 11.9,1,1, 0.213, 10467.238, 426.060, 52880.566 25/02/17,11:05:42,15,08,1, 11.9,1,1, 0.213, 10467.213, 426.053, 52880.465 25/02/17,11:05:42,16,08,1, 11.9,1,1, 0.213, 10467.214, 426.064, 52880.498 25/02/17,11:05:42,17,08,1, 11.9,1,1, 0.213, 10467.219, 426.053, 52880.527 25/02/17,11:05:42,18,08,1, 11.9,1,1, 0.213, 10467.218, 426.041, 52880.574 25/02/17,11:05:42,19,08,1, 11.9,1,1, 0.213, 10467.226, 426.050, 52880.613 25/02/17,11:05:43,00,07,1, 11.9,1,1, 0.210, 10467.221, 426.050, 52880.613 25/02/17,11:05:43,01,07,1, 11.9,1,1, 0.210, 10467.251, 426.051, 52880.563 25/02/17,11:05:43,02,07,1, 11.9,1,1, 0.210, 10467.243, 426.052, 52880.509 25/02/17,11:05:43,03,07,1, 11.9,1,1, 0.210, 10467.221, 426.040, 52880.542 25/02/17,11:05:43,04,07,1, 11.9,1,1, 0.210, 10467.242, 426.049, 52880.458 25/02/17,11:05:43,05,07,1, 11.9,1,1, 0.210, 10467.248, 426.039, 52880.446 25/02/17,11:05:43,06,07,1, 11.9,1,1, 0.210, 10467.289, 426.010, 52880.394 25/02/17,11:05:43,07,07,1, 11.9,1,1, 0.210, 10467.241, 426.025, 52880.603 25/02/17,11:05:43,08,07,1, 11.9,1,1, 0.210, 10467.246, 426.039, 52880.595 25/02/17,11:05:43,09,07,1, 11.9,1,1, 0.210, 10467.283, 426.015, 52880.561 25/02/17,11:05:43,10,07,1, 11.9,1,1, 0.210, 10467.256, 426.051, 52880.509 25/02/17,11:05:43,11,07,1, 11.9,1,1, 0.210, 10467.245, 426.042, 52880.537 25/02/17,11:05:43,12,07,1, 11.9,1,1, 0.210, 10467.278, 426.037, 52880.561 25/02/17,11:05:43,13,07,1, 11.9,1,1, 0.210, 10467.263, 426.015, 52880.526 25/02/17,11:05:43,14,07,1, 11.9,1,1, 0.210, 10467.259, 426.018, 52880.514 25/02/17,11:05:43,15,07,1, 11.9,1,1, 0.210, 10467.284, 426.024, 52880.502 25/02/17,11:05:43,16,07,1, 11.9,1,1, 0.210, 10467.301, 426.014, 52880.555 25/02/17,11:05:43,17,07,1, 11.9,1,1, 0.210, 10467.289, 426.019, 52880.596 25/02/17,11:05:43,18,07,1, 11.9,1,1, 0.210, 10467.284, 426.024, 52880.582 25/02/17,11:05:43,19,07,1, 11.9,1,1, 0.210, 10467.301, 425.988, 52880.544 25/02/17,11:05:44,00,07,1, 12.0,1,1, 0.215, 10467.296, 425.988, 52880.544 25/02/17,11:05:44,01,07,1, 12.0,1,1, 0.215, 10467.303, 426.029, 52880.464 25/02/17,11:05:44,02,07,1, 12.0,1,1, 0.215, 10467.289, 426.016, 52880.457 25/02/17,11:05:44,03,07,1, 12.0,1,1, 0.215, 10467.293, 425.999, 52880.479 25/02/17,11:05:44,04,07,1, 12.0,1,1, 0.215, 10467.274, 426.017, 52880.512 25/02/17,11:05:44,05,07,1, 12.0,1,1, 0.215, 10467.318, 426.016, 52880.502 25/02/17,11:05:44,06,07,1, 12.0,1,1, 0.215, 10467.299, 426.013, 52880.561 25/02/17,11:05:44,07,07,1, 12.0,1,1, 0.215, 10467.290, 426.010, 52880.613 25/02/17,11:05:44,08,07,1, 12.0,1,1, 0.215, 10467.289, 426.014, 52880.521 25/02/17,11:05:44,09,07,1, 12.0,1,1, 0.215, 10467.307, 425.999, 52880.490 25/02/17,11:05:44,10,07,1, 12.0,1,1, 0.215, 10467.301, 426.003, 52880.489 25/02/17,11:05:44,11,07,1, 12.0,1,1, 0.215, 10467.324, 425.980, 52880.481 25/02/17,11:05:44,12,07,1, 12.0,1,1, 0.215, 10467.334, 425.992, 52880.495 25/02/17,11:05:44,13,07,1, 12.0,1,1, 0.215, 10467.306, 425.995, 52880.471 25/02/17,11:05:44,14,07,1, 12.0,1,1, 0.215, 10467.324, 425.991, 52880.466 25/02/17,11:05:44,15,07,1, 12.0,1,1, 0.215, 10467.308, 425.979, 52880.531 25/02/17,11:05:44,16,07,1, 12.0,1,1, 0.215, 10467.315, 425.977, 52880.546 25/02/17,11:05:44,17,07,1, 12.0,1,1, 0.215, 10467.333, 425.964, 52880.532 25/02/17,11:05:44,18,07,1, 12.0,1,1, 0.215, 10467.335, 425.984, 52880.522 25/02/17,11:05:44,19,07,1, 12.0,1,1, 0.215, 10467.345, 425.974, 52880.460 25/02/17,11:05:45,00,07,1, 12.0,1,1, 0.219, 10467.337, 425.974, 52880.460 25/02/17,11:05:45,01,07,1, 12.0,1,1, 0.219, 10467.354, 425.979, 52880.482 25/02/17,11:05:45,02,07,1, 12.0,1,1, 0.219, 10467.336, 425.944, 52880.491 25/02/17,11:05:45,03,07,1, 12.0,1,1, 0.219, 10467.338, 425.964, 52880.449 25/02/17,11:05:45,04,07,1, 12.0,1,1, 0.219, 10467.386, 425.949, 52880.510 25/02/17,11:05:45,05,07,1, 12.0,1,1, 0.219, 10467.340, 425.973, 52880.493 25/02/17,11:05:45,06,07,1, 12.0,1,1, 0.219, 10467.370, 425.964, 52880.481 25/02/17,11:05:45,07,07,1, 12.0,1,1, 0.219, 10467.355, 425.941, 52880.452 25/02/17,11:05:45,08,07,1, 12.0,1,1, 0.219, 10467.359, 425.953, 52880.470 25/02/17,11:05:45,09,07,1, 12.0,1,1, 0.219, 10467.345, 425.948, 52880.440 25/02/17,11:05:45,10,07,1, 12.0,1,1, 0.219, 10467.368, 425.931, 52880.521 25/02/17,11:05:45,11,07,1, 12.0,1,1, 0.219, 10467.362, 425.942, 52880.527 25/02/17,11:05:45,12,07,1, 12.0,1,1, 0.219, 10467.350, 425.956, 52880.574 25/02/17,11:05:45,13,07,1, 12.0,1,1, 0.219, 10467.353, 425.965, 52880.535 25/02/17,11:05:45,14,07,1, 12.0,1,1, 0.219, 10467.375, 425.944, 52880.528 25/02/17,11:05:45,15,07,1, 12.0,1,1, 0.219, 10467.386, 425.931, 52880.481 25/02/17,11:05:45,16,07,1, 12.0,1,1, 0.219, 10467.372, 425.960, 52880.479 25/02/17,11:05:45,17,07,1, 12.0,1,1, 0.219, 10467.375, 425.963, 52880.426 25/02/17,11:05:45,18,07,1, 12.0,1,1, 0.219, 10467.381, 425.939, 52880.464 25/02/17,11:05:45,19,07,1, 12.0,1,1, 0.219, 10467.360, 425.933, 52880.464 25/02/17,11:05:46,00,07,1, 11.9,1,1, 0.215, 10467.354, 425.933, 52880.464 25/02/17,11:05:46,01,07,1, 11.9,1,1, 0.215, 10467.369, 425.928, 52880.484 25/02/17,11:05:46,02,07,1, 11.9,1,1, 0.215, 10467.393, 425.931, 52880.533 25/02/17,11:05:46,03,07,1, 11.9,1,1, 0.215, 10467.386, 425.964, 52880.549 25/02/17,11:05:46,04,07,1, 11.9,1,1, 0.215, 10467.374, 425.953, 52880.545 25/02/17,11:05:46,05,07,1, 11.9,1,1, 0.215, 10467.395, 425.941, 52880.537 25/02/17,11:05:46,06,07,1, 11.9,1,1, 0.215, 10467.378, 425.950, 52880.465 25/02/17,11:05:46,07,07,1, 11.9,1,1, 0.215, 10467.377, 425.929, 52880.462 25/02/17,11:05:46,08,07,1, 11.9,1,1, 0.215, 10467.381, 425.940, 52880.492 25/02/17,11:05:46,09,07,1, 11.9,1,1, 0.215, 10467.380, 425.910, 52880.503 25/02/17,11:05:46,10,07,1, 11.9,1,1, 0.215, 10467.389, 425.936, 52880.522 25/02/17,11:05:46,11,07,1, 11.9,1,1, 0.215, 10467.386, 425.925, 52880.535 25/02/17,11:05:46,12,07,1, 11.9,1,1, 0.215, 10467.389, 425.944, 52880.537 25/02/17,11:05:46,13,07,1, 11.9,1,1, 0.215, 10467.396, 425.918, 52880.423 25/02/17,11:05:46,14,07,1, 11.9,1,1, 0.215, 10467.354, 425.914, 52880.400 25/02/17,11:05:46,15,07,1, 11.9,1,1, 0.215, 10467.392, 425.932, 52880.456 25/02/17,11:05:46,16,07,1, 11.9,1,1, 0.215, 10467.408, 425.924, 52880.505 25/02/17,11:05:46,17,07,1, 11.9,1,1, 0.215, 10467.380, 425.926, 52880.490 25/02/17,11:05:46,18,07,1, 11.9,1,1, 0.215, 10467.402, 425.902, 52880.531 25/02/17,11:05:46,19,07,1, 11.9,1,1, 0.215, 10467.399, 425.921, 52880.564 25/02/17,11:05:47,00,07,1, 12.0,1,1, 0.212, 10467.396, 425.921, 52880.564 25/02/17,11:05:47,01,07,1, 12.0,1,1, 0.212, 10467.379, 425.902, 52880.517 25/02/17,11:05:47,02,07,1, 12.0,1,1, 0.212, 10467.363, 425.940, 52880.485 25/02/17,11:05:47,03,07,1, 12.0,1,1, 0.212, 10467.374, 425.933, 52880.492 25/02/17,11:05:47,04,07,1, 12.0,1,1, 0.212, 10467.400, 425.924, 52880.460 25/02/17,11:05:47,05,07,1, 12.0,1,1, 0.212, 10467.386, 425.913, 52880.462 25/02/17,11:05:47,06,07,1, 12.0,1,1, 0.212, 10467.390, 425.901, 52880.447 25/02/17,11:05:47,07,07,1, 12.0,1,1, 0.212, 10467.397, 425.930, 52880.444 25/02/17,11:05:47,08,07,1, 12.0,1,1, 0.212, 10467.352, 425.938, 52880.421 25/02/17,11:05:47,09,07,1, 12.0,1,1, 0.212, 10467.436, 425.936, 52880.454 25/02/17,11:05:47,10,07,1, 12.0,1,1, 0.212, 10467.378, 425.922, 52880.503 25/02/17,11:05:47,11,07,1, 12.0,1,1, 0.212, 10467.393, 425.927, 52880.443 25/02/17,11:05:47,12,07,1, 12.0,1,1, 0.212, 10467.406, 425.918, 52880.446 25/02/17,11:05:47,13,07,1, 12.0,1,1, 0.212, 10467.417, 425.934, 52880.481 25/02/17,11:05:47,14,07,1, 12.0,1,1, 0.212, 10467.404, 425.909, 52880.491 25/02/17,11:05:47,15,07,1, 12.0,1,1, 0.212, 10467.389, 425.922, 52880.518 25/02/17,11:05:47,16,07,1, 12.0,1,1, 0.212, 10467.386, 425.915, 52880.520 25/02/17,11:05:47,17,07,1, 12.0,1,1, 0.212, 10467.399, 425.939, 52880.526 25/02/17,11:05:47,18,07,1, 12.0,1,1, 0.212, 10467.394, 425.933, 52880.517 25/02/17,11:05:47,19,07,1, 12.0,1,1, 0.212, 10467.413, 425.918, 52880.483 25/02/17,11:05:48,00,07,1, 11.9,1,1, 0.217, 10467.412, 425.918, 52880.483 25/02/17,11:05:48,01,07,1, 11.9,1,1, 0.217, 10467.387, 425.908, 52880.460 25/02/17,11:05:48,02,07,1, 11.9,1,1, 0.217, 10467.406, 425.936, 52880.460 25/02/17,11:05:48,03,07,1, 11.9,1,1, 0.217, 10467.408, 425.912, 52880.554 25/02/17,11:05:48,04,07,1, 11.9,1,1, 0.217, 10467.414, 425.921, 52880.518 25/02/17,11:05:48,05,07,1, 11.9,1,1, 0.217, 10467.421, 425.920, 52880.558 25/02/17,11:05:48,06,07,1, 11.9,1,1, 0.217, 10467.412, 425.909, 52880.475 25/02/17,11:05:48,07,07,1, 11.9,1,1, 0.217, 10467.427, 425.908, 52880.497 25/02/17,11:05:48,08,07,1, 11.9,1,1, 0.217, 10467.418, 425.924, 52880.554 25/02/17,11:05:48,09,07,1, 11.9,1,1, 0.217, 10467.414, 425.882, 52880.482 25/02/17,11:05:48,10,07,1, 11.9,1,1, 0.217, 10467.429, 425.902, 52880.439 25/02/17,11:05:48,11,07,1, 11.9,1,1, 0.217, 10467.424, 425.922, 52880.498 25/02/17,11:05:48,12,07,1, 11.9,1,1, 0.217, 10467.410, 425.905, 52880.455 25/02/17,11:05:48,13,07,1, 11.9,1,1, 0.217, 10467.429, 425.918, 52880.540 25/02/17,11:05:48,14,07,1, 11.9,1,1, 0.217, 10467.410, 425.906, 52880.572 25/02/17,11:05:48,15,07,1, 11.9,1,1, 0.217, 10467.413, 425.894, 52880.536 25/02/17,11:05:48,16,07,1, 11.9,1,1, 0.217, 10467.419, 425.896, 52880.459 25/02/17,11:05:48,17,07,1, 11.9,1,1, 0.217, 10467.414, 425.917, 52880.526 25/02/17,11:05:48,18,07,1, 11.9,1,1, 0.217, 10467.417, 425.921, 52880.487 25/02/17,11:05:48,19,07,1, 11.9,1,1, 0.217, 10467.422, 425.901, 52880.484 25/02/17,11:05:49,00,07,1, 11.8,1,1, 0.219, 10467.421, 425.901, 52880.484 25/02/17,11:05:49,01,07,1, 11.8,1,1, 0.219, 10467.440, 425.902, 52880.483 25/02/17,11:05:49,02,07,1, 11.8,1,1, 0.219, 10467.412, 425.922, 52880.537 25/02/17,11:05:49,03,07,1, 11.8,1,1, 0.219, 10467.400, 425.888, 52880.510 25/02/17,11:05:49,04,07,1, 11.8,1,1, 0.219, 10467.414, 425.923, 52880.515 25/02/17,11:05:49,05,07,1, 11.8,1,1, 0.219, 10467.410, 425.899, 52880.419 25/02/17,11:05:49,06,07,1, 11.8,1,1, 0.219, 10467.435, 425.909, 52880.435 25/02/17,11:05:49,07,07,1, 11.8,1,1, 0.219, 10467.423, 425.883, 52880.433 25/02/17,11:05:49,08,07,1, 11.8,1,1, 0.219, 10467.409, 425.900, 52880.472 25/02/17,11:05:49,09,07,1, 11.8,1,1, 0.219, 10467.421, 425.918, 52880.543 25/02/17,11:05:49,10,07,1, 11.8,1,1, 0.219, 10467.417, 425.898, 52880.540 25/02/17,11:05:49,11,07,1, 11.8,1,1, 0.219, 10467.440, 425.910, 52880.561 25/02/17,11:05:49,12,07,1, 11.8,1,1, 0.219, 10467.436, 425.924, 52880.564 25/02/17,11:05:49,13,07,1, 11.8,1,1, 0.219, 10467.426, 425.921, 52880.548 25/02/17,11:05:49,14,07,1, 11.8,1,1, 0.219, 10467.414, 425.915, 52880.486 25/02/17,11:05:49,15,07,1, 11.8,1,1, 0.219, 10467.431, 425.905, 52880.458 25/02/17,11:05:49,16,07,1, 11.8,1,1, 0.219, 10467.448, 425.886, 52880.501 25/02/17,11:05:49,17,07,1, 11.8,1,1, 0.219, 10467.442, 425.901, 52880.458 25/02/17,11:05:49,18,07,1, 11.8,1,1, 0.219, 10467.419, 425.893, 52880.484 25/02/17,11:05:49,19,07,1, 11.8,1,1, 0.219, 10467.434, 425.877, 52880.473 25/02/17,11:05:50,00,07,1, 12.0,1,1, 0.212, 10467.429, 425.877, 52880.473 25/02/17,11:05:50,01,07,1, 12.0,1,1, 0.212, 10467.441, 425.894, 52880.536 25/02/17,11:05:50,02,07,1, 12.0,1,1, 0.212, 10467.440, 425.889, 52880.532 25/02/17,11:05:50,03,07,1, 12.0,1,1, 0.212, 10467.430, 425.878, 52880.492 25/02/17,11:05:50,04,07,1, 12.0,1,1, 0.212, 10467.412, 425.892, 52880.458 25/02/17,11:05:50,05,07,1, 12.0,1,1, 0.212, 10467.460, 425.869, 52880.424 25/02/17,11:05:50,06,07,1, 12.0,1,1, 0.212, 10467.432, 425.918, 52880.489 25/02/17,11:05:50,07,07,1, 12.0,1,1, 0.212, 10467.422, 425.896, 52880.500 25/02/17,11:05:50,08,07,1, 12.0,1,1, 0.212, 10467.452, 425.895, 52880.491 25/02/17,11:05:50,09,07,1, 12.0,1,1, 0.212, 10467.445, 425.901, 52880.500 25/02/17,11:05:50,10,07,1, 12.0,1,1, 0.212, 10467.481, 425.891, 52880.506 25/02/17,11:05:50,11,07,1, 12.0,1,1, 0.212, 10467.419, 425.911, 52880.561 25/02/17,11:05:50,12,07,1, 12.0,1,1, 0.212, 10467.479, 425.917, 52880.437 25/02/17,11:05:50,13,07,1, 12.0,1,1, 0.212, 10467.458, 425.896, 52880.415 25/02/17,11:05:50,14,07,1, 12.0,1,1, 0.212, 10467.476, 425.888, 52880.422 25/02/17,11:05:50,15,07,1, 12.0,1,1, 0.212, 10467.453, 425.888, 52880.473 25/02/17,11:05:50,16,07,1, 12.0,1,1, 0.212, 10467.442, 425.906, 52880.526 25/02/17,11:05:50,17,07,1, 12.0,1,1, 0.212, 10467.440, 425.904, 52880.551 25/02/17,11:05:50,18,07,1, 12.0,1,1, 0.212, 10467.461, 425.887, 52880.515 25/02/17,11:05:50,19,07,1, 12.0,1,1, 0.212, 10467.471, 425.897, 52880.504 25/02/17,11:05:51,00,07,1, 11.8,1,1, 0.215, 10467.463, 425.897, 52880.504 25/02/17,11:05:51,01,07,1, 11.8,1,1, 0.215, 10467.465, 425.890, 52880.470 25/02/17,11:05:51,02,07,1, 11.8,1,1, 0.215, 10467.463, 425.896, 52880.474 25/02/17,11:05:51,03,07,1, 11.8,1,1, 0.215, 10467.475, 425.875, 52880.436 25/02/17,11:05:51,04,07,1, 11.8,1,1, 0.215, 10467.488, 425.884, 52880.446 25/02/17,11:05:51,05,07,1, 11.8,1,1, 0.215, 10467.471, 425.880, 52880.474 25/02/17,11:05:51,06,07,1, 11.8,1,1, 0.215, 10467.496, 425.897, 52880.534 25/02/17,11:05:51,07,07,1, 11.8,1,1, 0.215, 10467.471, 425.897, 52880.595 25/02/17,11:05:51,08,07,1, 11.8,1,1, 0.215, 10467.482, 425.895, 52880.506 25/02/17,11:05:51,09,07,1, 11.8,1,1, 0.215, 10467.494, 425.884, 52880.491 25/02/17,11:05:51,10,07,1, 11.8,1,1, 0.215, 10467.490, 425.877, 52880.454 25/02/17,11:05:51,11,07,1, 11.8,1,1, 0.215, 10467.479, 425.913, 52880.399 25/02/17,11:05:51,12,07,1, 11.8,1,1, 0.215, 10467.497, 425.872, 52880.508 25/02/17,11:05:51,13,07,1, 11.8,1,1, 0.215, 10467.485, 425.886, 52880.515 25/02/17,11:05:51,14,07,1, 11.8,1,1, 0.215, 10467.464, 425.888, 52880.504 25/02/17,11:05:51,15,07,1, 11.8,1,1, 0.215, 10467.488, 425.890, 52880.533 25/02/17,11:05:51,16,07,1, 11.8,1,1, 0.215, 10467.486, 425.884, 52880.519 25/02/17,11:05:51,17,07,1, 11.8,1,1, 0.215, 10467.475, 425.872, 52880.480 25/02/17,11:05:51,18,07,1, 11.8,1,1, 0.215, 10467.506, 425.876, 52880.446 25/02/17,11:05:51,19,07,1, 11.8,1,1, 0.215, 10467.487, 425.894, 52880.452 25/02/17,11:05:52,00,07,1, 11.9,1,1, 0.216, 10467.479, 425.894, 52880.452 25/02/17,11:05:52,01,07,1, 11.9,1,1, 0.216, 10467.481, 425.887, 52880.511 25/02/17,11:05:52,02,07,1, 11.9,1,1, 0.216, 10467.492, 425.890, 52880.513 25/02/17,11:05:52,03,07,1, 11.9,1,1, 0.216, 10467.492, 425.898, 52880.504 25/02/17,11:05:52,04,07,1, 11.9,1,1, 0.216, 10467.489, 425.880, 52880.513 25/02/17,11:05:52,05,07,1, 11.9,1,1, 0.216, 10467.471, 425.872, 52880.514 25/02/17,11:05:52,06,07,1, 11.9,1,1, 0.216, 10467.480, 425.884, 52880.468 25/02/17,11:05:52,07,07,1, 11.9,1,1, 0.216, 10467.495, 425.876, 52880.446 25/02/17,11:05:52,08,07,1, 11.9,1,1, 0.216, 10467.482, 425.874, 52880.416 25/02/17,11:05:52,09,07,1, 11.9,1,1, 0.216, 10467.512, 425.896, 52880.421 25/02/17,11:05:52,10,07,1, 11.9,1,1, 0.216, 10467.535, 425.870, 52880.414 25/02/17,11:05:52,11,07,1, 11.9,1,1, 0.216, 10467.518, 425.892, 52880.447 25/02/17,11:05:52,12,07,1, 11.9,1,1, 0.216, 10467.506, 425.892, 52880.527 25/02/17,11:05:52,13,07,1, 11.9,1,1, 0.216, 10467.505, 425.874, 52880.430 25/02/17,11:05:52,14,07,1, 11.9,1,1, 0.216, 10467.528, 425.897, 52880.540 25/02/17,11:05:52,15,07,1, 11.9,1,1, 0.216, 10467.522, 425.894, 52880.467 25/02/17,11:05:52,16,07,1, 11.9,1,1, 0.216, 10467.542, 425.868, 52880.536 25/02/17,11:05:52,17,07,1, 11.9,1,1, 0.216, 10467.544, 425.874, 52880.424 25/02/17,11:05:52,18,07,1, 11.9,1,1, 0.216, 10467.524, 425.886, 52880.450 25/02/17,11:05:52,19,07,1, 11.9,1,1, 0.216, 10467.508, 425.880, 52880.524 25/02/17,11:05:53,00,07,1, 12.0,1,1, 0.219, 10467.504, 425.880, 52880.524 25/02/17,11:05:53,01,07,1, 12.0,1,1, 0.219, 10467.533, 425.881, 52880.549 25/02/17,11:05:53,02,07,1, 12.0,1,1, 0.219, 10467.523, 425.865, 52880.425 25/02/17,11:05:53,03,07,1, 12.0,1,1, 0.219, 10467.542, 425.886, 52880.412 25/02/17,11:05:53,04,07,1, 12.0,1,1, 0.219, 10467.535, 425.877, 52880.463 25/02/17,11:05:53,05,07,1, 12.0,1,1, 0.219, 10467.564, 425.861, 52880.500 25/02/17,11:05:53,06,07,1, 12.0,1,1, 0.219, 10467.525, 425.868, 52880.457 25/02/17,11:05:53,07,07,1, 12.0,1,1, 0.219, 10467.543, 425.863, 52880.418 25/02/17,11:05:53,08,07,1, 12.0,1,1, 0.219, 10467.565, 425.907, 52880.434 25/02/17,11:05:53,09,07,1, 12.0,1,1, 0.219, 10467.547, 425.904, 52880.507 25/02/17,11:05:53,10,07,1, 12.0,1,1, 0.219, 10467.554, 425.893, 52880.491 25/02/17,11:05:53,11,07,1, 12.0,1,1, 0.219, 10467.555, 425.891, 52880.435 25/02/17,11:05:53,12,07,1, 12.0,1,1, 0.219, 10467.538, 425.876, 52880.488 25/02/17,11:05:53,13,07,1, 12.0,1,1, 0.219, 10467.559, 425.885, 52880.406 25/02/17,11:05:53,14,07,1, 12.0,1,1, 0.219, 10467.562, 425.903, 52880.682 25/02/17,11:05:53,15,07,1, 12.0,1,1, 0.219, 10467.566, 425.881, 52880.366 25/02/17,11:05:53,16,07,1, 12.0,1,1, 0.219, 10467.562, 425.876, 52880.360 25/02/17,11:05:53,17,07,1, 12.0,1,1, 0.219, 10467.570, 425.882, 52880.377 25/02/17,11:05:53,18,07,1, 12.0,1,1, 0.219, 10467.551, 425.879, 52880.441 25/02/17,11:05:53,19,07,1, 12.0,1,1, 0.219, 10467.566, 425.900, 52880.508 25/02/17,11:05:54,00,07,1, 11.9,1,1, 0.215, 10467.563, 425.900, 52880.508 25/02/17,11:05:54,01,07,1, 11.9,1,1, 0.215, 10467.580, 425.895, 52880.446 25/02/17,11:05:54,02,07,1, 11.9,1,1, 0.215, 10467.592, 425.879, 52880.400 25/02/17,11:05:54,03,07,1, 11.9,1,1, 0.215, 10467.567, 425.896, 52880.428 25/02/17,11:05:54,04,07,1, 11.9,1,1, 0.215, 10467.566, 425.865, 52880.431 25/02/17,11:05:54,05,07,1, 11.9,1,1, 0.215, 10467.555, 425.881, 52880.462 25/02/17,11:05:54,06,07,1, 11.9,1,1, 0.215, 10467.588, 425.883, 52880.440 25/02/17,11:05:54,07,07,1, 11.9,1,1, 0.215, 10467.575, 425.873, 52880.443 25/02/17,11:05:54,08,07,1, 11.9,1,1, 0.215, 10467.591, 425.867, 52880.430 25/02/17,11:05:54,09,07,1, 11.9,1,1, 0.215, 10467.574, 425.871, 52880.394 25/02/17,11:05:54,10,07,1, 11.9,1,1, 0.215, 10467.580, 425.861, 52880.349 25/02/17,11:05:54,11,07,1, 11.9,1,1, 0.215, 10467.566, 425.864, 52880.388 25/02/17,11:05:54,12,07,1, 11.9,1,1, 0.215, 10467.567, 425.890, 52880.453 25/02/17,11:05:54,13,07,1, 11.9,1,1, 0.215, 10467.567, 425.892, 52880.604 25/02/17,11:05:54,14,07,1, 11.9,1,1, 0.215, 10467.569, 425.872, 52880.426 25/02/17,11:05:54,15,07,1, 11.9,1,1, 0.215, 10467.552, 425.860, 52880.406 25/02/17,11:05:54,16,07,1, 11.9,1,1, 0.215, 10467.603, 425.873, 52880.421 25/02/17,11:05:54,17,07,1, 11.9,1,1, 0.215, 10467.632, 425.877, 52880.462 25/02/17,11:05:54,18,07,1, 11.9,1,1, 0.215, 10467.603, 425.869, 52880.463 25/02/17,11:05:54,19,07,1, 11.9,1,1, 0.215, 10467.624, 425.864, 52880.432 25/02/17,11:05:55,00,07,1, 11.9,1,1, 0.214, 10467.621, 425.864, 52880.432 25/02/17,11:05:55,01,07,1, 11.9,1,1, 0.214, 10467.628, 425.848, 52880.336 25/02/17,11:05:55,02,07,1, 11.9,1,1, 0.214, 10467.619, 425.845, 52880.374 25/02/17,11:05:55,03,07,1, 11.9,1,1, 0.214, 10467.645, 425.870, 52880.478 25/02/17,11:05:55,04,07,1, 11.9,1,1, 0.214, 10467.618, 425.898, 52880.488 25/02/17,11:05:55,05,07,1, 11.9,1,1, 0.214, 10467.650, 425.883, 52880.472 25/02/17,11:05:55,06,07,1, 11.9,1,1, 0.214, 10467.643, 425.877, 52880.471 25/02/17,11:05:55,07,07,1, 11.9,1,1, 0.214, 10467.634, 425.853, 52880.388 25/02/17,11:05:55,08,07,1, 11.9,1,1, 0.214, 10467.628, 425.857, 52880.372 25/02/17,11:05:55,09,07,1, 11.9,1,1, 0.214, 10467.639, 425.866, 52880.434 25/02/17,11:05:55,10,07,1, 11.9,1,1, 0.214, 10467.662, 425.870, 52880.367 25/02/17,11:05:55,11,07,1, 11.9,1,1, 0.214, 10467.655, 425.866, 52880.417 25/02/17,11:05:55,12,07,1, 11.9,1,1, 0.214, 10467.651, 425.883, 52880.462 25/02/17,11:05:55,13,07,1, 11.9,1,1, 0.214, 10467.655, 425.872, 52880.440 25/02/17,11:05:55,14,07,1, 11.9,1,1, 0.214, 10467.643, 425.864, 52880.429 25/02/17,11:05:55,15,07,1, 11.9,1,1, 0.214, 10467.661, 425.850, 52880.404 25/02/17,11:05:55,16,07,1, 11.9,1,1, 0.214, 10467.679, 425.867, 52880.335 25/02/17,11:05:55,17,07,1, 11.9,1,1, 0.214, 10467.633, 425.863, 52880.448 25/02/17,11:05:55,18,07,1, 11.9,1,1, 0.214, 10467.679, 425.873, 52880.342 25/02/17,11:05:55,19,07,1, 11.9,1,1, 0.214, 10467.677, 425.844, 52880.355 25/02/17,11:05:56,00,08,1, 11.9,1,1, 0.216, 10467.671, 425.844, 52880.355 25/02/17,11:05:56,01,08,1, 11.9,1,1, 0.216, 10467.667, 425.870, 52880.407 25/02/17,11:05:56,02,08,1, 11.9,1,1, 0.216, 10467.673, 425.845, 52880.388 25/02/17,11:05:56,03,08,1, 11.9,1,1, 0.216, 10467.687, 425.869, 52880.440 25/02/17,11:05:56,04,08,1, 11.9,1,1, 0.216, 10467.682, 425.869, 52880.444 25/02/17,11:05:56,05,08,1, 11.9,1,1, 0.216, 10467.694, 425.859, 52880.420 25/02/17,11:05:56,06,08,1, 11.9,1,1, 0.216, 10467.701, 425.844, 52880.341 25/02/17,11:05:56,07,08,1, 11.9,1,1, 0.216, 10467.709, 425.840, 52880.326 25/02/17,11:05:56,08,08,1, 11.9,1,1, 0.216, 10467.697, 425.834, 52880.307 25/02/17,11:05:56,09,08,1, 11.9,1,1, 0.216, 10467.723, 425.849, 52880.391 25/02/17,11:05:56,10,08,1, 11.9,1,1, 0.216, 10467.673, 425.846, 52880.344 25/02/17,11:05:56,11,08,1, 11.9,1,1, 0.216, 10467.706, 425.836, 52880.475 25/02/17,11:05:56,12,08,1, 11.9,1,1, 0.216, 10467.675, 425.855, 52880.527 25/02/17,11:05:56,13,08,1, 11.9,1,1, 0.216, 10467.714, 425.839, 52880.398 25/02/17,11:05:56,14,08,1, 11.9,1,1, 0.216, 10467.729, 425.847, 52880.361 25/02/17,11:05:56,15,08,1, 11.9,1,1, 0.216, 10467.732, 425.838, 52880.325 25/02/17,11:05:56,16,08,1, 11.9,1,1, 0.216, 10467.740, 425.821, 52880.391 25/02/17,11:05:56,17,08,1, 11.9,1,1, 0.216, 10467.733, 425.836, 52880.300 25/02/17,11:05:56,18,08,1, 11.9,1,1, 0.216, 10467.736, 425.850, 52880.408 25/02/17,11:05:56,19,08,1, 11.9,1,1, 0.216, 10467.747, 425.830, 52880.375 25/02/17,11:05:57,00,07,1, 11.9,1,1, 0.216, 10467.746, 425.830, 52880.375 25/02/17,11:05:57,01,07,1, 11.9,1,1, 0.216, 10467.734, 425.831, 52880.360 25/02/17,11:05:57,02,07,1, 11.9,1,1, 0.216, 10467.736, 425.829, 52880.362 25/02/17,11:05:57,03,07,1, 11.9,1,1, 0.216, 10467.754, 425.841, 52880.266 25/02/17,11:05:57,04,07,1, 11.9,1,1, 0.216, 10467.762, 425.821, 52880.363 25/02/17,11:05:57,05,07,1, 11.9,1,1, 0.216, 10467.785, 425.831, 52880.389 25/02/17,11:05:57,06,07,1, 11.9,1,1, 0.216, 10467.749, 425.819, 52880.413 25/02/17,11:05:57,07,07,1, 11.9,1,1, 0.216, 10467.739, 425.826, 52880.371 25/02/17,11:05:57,08,07,1, 11.9,1,1, 0.216, 10467.760, 425.842, 52880.406 25/02/17,11:05:57,09,07,1, 11.9,1,1, 0.216, 10467.777, 425.812, 52880.366 25/02/17,11:05:57,10,07,1, 11.9,1,1, 0.216, 10467.786, 425.808, 52880.394 25/02/17,11:05:57,11,07,1, 11.9,1,1, 0.216, 10467.761, 425.788, 52880.417 25/02/17,11:05:57,12,07,1, 11.9,1,1, 0.216, 10467.777, 425.820, 52880.356 25/02/17,11:05:57,13,07,1, 11.9,1,1, 0.216, 10467.776, 425.798, 52880.275 25/02/17,11:05:57,14,07,1, 11.9,1,1, 0.216, 10467.779, 425.828, 52880.312 25/02/17,11:05:57,15,07,1, 11.9,1,1, 0.216, 10467.797, 425.805, 52880.347 25/02/17,11:05:57,16,07,1, 11.9,1,1, 0.216, 10467.786, 425.814, 52880.479 25/02/17,11:05:57,17,07,1, 11.9,1,1, 0.216, 10467.792, 425.828, 52880.437 25/02/17,11:05:57,18,07,1, 11.9,1,1, 0.216, 10467.796, 425.797, 52880.435 25/02/17,11:05:57,19,07,1, 11.9,1,1, 0.216, 10467.798, 425.796, 52880.365 25/02/17,11:05:58,00,07,1, 12.0,1,1, 0.215, 10467.796, 425.796, 52880.365 25/02/17,11:05:58,01,07,1, 12.0,1,1, 0.215, 10467.818, 425.800, 52880.394 25/02/17,11:05:58,02,07,1, 12.0,1,1, 0.215, 10467.813, 425.792, 52880.360 25/02/17,11:05:58,03,07,1, 12.0,1,1, 0.215, 10467.809, 425.800, 52880.391 25/02/17,11:05:58,04,07,1, 12.0,1,1, 0.215, 10467.853, 425.795, 52880.360 25/02/17,11:05:58,05,07,1, 12.0,1,1, 0.215, 10467.846, 425.785, 52880.424 25/02/17,11:05:58,06,07,1, 12.0,1,1, 0.215, 10467.821, 425.783, 52880.360 25/02/17,11:05:58,07,07,1, 12.0,1,1, 0.215, 10467.851, 425.773, 52880.315 25/02/17,11:05:58,08,07,1, 12.0,1,1, 0.215, 10467.845, 425.789, 52880.332 25/02/17,11:05:58,09,07,1, 12.0,1,1, 0.215, 10467.857, 425.768, 52880.339 25/02/17,11:05:58,10,07,1, 12.0,1,1, 0.215, 10467.881, 425.764, 52880.368 25/02/17,11:05:58,11,07,1, 12.0,1,1, 0.215, 10467.889, 425.785, 52880.338 25/02/17,11:05:58,12,07,1, 12.0,1,1, 0.215, 10467.892, 425.788, 52880.302 25/02/17,11:05:58,13,07,1, 12.0,1,1, 0.215, 10467.894, 425.781, 52880.326 25/02/17,11:05:58,14,07,1, 12.0,1,1, 0.215, 10467.910, 425.789, 52880.365 25/02/17,11:05:58,15,07,1, 12.0,1,1, 0.215, 10467.919, 425.805, 52880.399 25/02/17,11:05:58,16,07,1, 12.0,1,1, 0.215, 10467.908, 425.788, 52880.393 25/02/17,11:05:58,17,07,1, 12.0,1,1, 0.215, 10467.900, 425.807, 52880.353 25/02/17,11:05:58,18,07,1, 12.0,1,1, 0.215, 10467.915, 425.782, 52880.290 25/02/17,11:05:58,19,07,1, 12.0,1,1, 0.215, 10467.917, 425.803, 52880.252 25/02/17,11:05:59,00,08,1, 12.0,1,1, 0.216, 10467.913, 425.803, 52880.252 25/02/17,11:05:59,01,08,1, 12.0,1,1, 0.216, 10467.936, 425.800, 52880.259 25/02/17,11:05:59,02,08,1, 12.0,1,1, 0.216, 10467.916, 425.795, 52880.342 25/02/17,11:05:59,03,08,1, 12.0,1,1, 0.216, 10467.946, 425.768, 52880.293 25/02/17,11:05:59,04,08,1, 12.0,1,1, 0.216, 10467.969, 425.774, 52880.374 25/02/17,11:05:59,05,08,1, 12.0,1,1, 0.216, 10467.924, 425.766, 52880.354 25/02/17,11:05:59,06,08,1, 12.0,1,1, 0.216, 10467.957, 425.758, 52880.253 25/02/17,11:05:59,07,08,1, 12.0,1,1, 0.216, 10467.945, 425.758, 52880.297 25/02/17,11:05:59,08,08,1, 12.0,1,1, 0.216, 10467.909, 425.752, 52880.270 25/02/17,11:05:59,09,08,1, 12.0,1,1, 0.216, 10467.935, 425.759, 52880.286 25/02/17,11:05:59,10,08,1, 12.0,1,1, 0.216, 10467.976, 425.763, 52880.276 25/02/17,11:05:59,11,08,1, 12.0,1,1, 0.216, 10467.947, 425.750, 52880.290 25/02/17,11:05:59,12,08,1, 12.0,1,1, 0.216, 10467.950, 425.746, 52880.256 25/02/17,11:05:59,13,08,1, 12.0,1,1, 0.216, 10467.974, 425.776, 52880.262 25/02/17,11:05:59,14,08,1, 12.0,1,1, 0.216, 10467.982, 425.742, 52880.286 25/02/17,11:05:59,15,08,1, 12.0,1,1, 0.216, 10467.983, 425.753, 52880.268 25/02/17,11:05:59,16,08,1, 12.0,1,1, 0.216, 10467.988, 425.756, 52880.231 25/02/17,11:05:59,17,08,1, 12.0,1,1, 0.216, 10467.985, 425.764, 52880.193 25/02/17,11:05:59,18,08,1, 12.0,1,1, 0.216, 10467.990, 425.764, 52880.260 25/02/17,11:05:59,19,08,1, 12.0,1,1, 0.216, 10468.023, 425.764, 52880.318 25/02/17,11:06:00,00,08,1, 11.8,1,1, 0.218, 10468.022, 425.764, 52880.318 25/02/17,11:06:00,01,08,1, 11.8,1,1, 0.218, 10468.008, 425.738, 52880.355 25/02/17,11:06:00,02,08,1, 11.8,1,1, 0.218, 10468.011, 425.751, 52880.300 25/02/17,11:06:00,03,08,1, 11.8,1,1, 0.218, 10468.011, 425.750, 52880.319 25/02/17,11:06:00,04,08,1, 11.8,1,1, 0.218, 10468.029, 425.744, 52880.265 25/02/17,11:06:00,05,08,1, 11.8,1,1, 0.218, 10468.012, 425.722, 52880.218 25/02/17,11:06:00,06,08,1, 11.8,1,1, 0.218, 10468.034, 425.727, 52880.271 25/02/17,11:06:00,07,08,1, 11.8,1,1, 0.218, 10468.068, 425.726, 52880.245 25/02/17,11:06:00,08,08,1, 11.8,1,1, 0.218, 10468.067, 425.735, 52880.327 25/02/17,11:06:00,09,08,1, 11.8,1,1, 0.218, 10468.037, 425.752, 52880.364 25/02/17,11:06:00,10,08,1, 11.8,1,1, 0.218, 10468.064, 425.722, 52880.284 25/02/17,11:06:00,11,08,1, 11.8,1,1, 0.218, 10468.078, 425.703, 52880.204 25/02/17,11:06:00,12,08,1, 11.8,1,1, 0.218, 10468.075, 425.727, 52880.161 25/02/17,11:06:00,13,08,1, 11.8,1,1, 0.218, 10468.092, 425.729, 52880.244 25/02/17,11:06:00,14,08,1, 11.8,1,1, 0.218, 10468.091, 425.710, 52880.195 25/02/17,11:06:00,15,08,1, 11.8,1,1, 0.218, 10468.106, 425.717, 52880.292 25/02/17,11:06:00,16,08,1, 11.8,1,1, 0.218, 10468.130, 425.703, 52880.183 25/02/17,11:06:00,17,08,1, 11.8,1,1, 0.218, 10468.125, 425.709, 52880.225 25/02/17,11:06:00,18,08,1, 11.8,1,1, 0.218, 10468.097, 425.715, 52880.122 25/02/17,11:06:00,19,08,1, 11.8,1,1, 0.218, 10468.122, 425.707, 52880.300 25/02/17,11:06:01,00,08,1, 11.9,1,1, 0.217, 10468.122, 425.707, 52880.300 25/02/17,11:06:01,01,08,1, 11.9,1,1, 0.217, 10468.115, 425.717, 52880.219 25/02/17,11:06:01,02,08,1, 11.9,1,1, 0.217, 10468.127, 425.723, 52880.237 25/02/17,11:06:01,03,08,1, 11.9,1,1, 0.217, 10468.148, 425.718, 52880.219 25/02/17,11:06:01,04,08,1, 11.9,1,1, 0.217, 10468.152, 425.711, 52880.269 25/02/17,11:06:01,05,08,1, 11.9,1,1, 0.217, 10468.150, 425.699, 52880.178 25/02/17,11:06:01,06,08,1, 11.9,1,1, 0.217, 10468.154, 425.704, 52880.219 25/02/17,11:06:01,07,08,1, 11.9,1,1, 0.217, 10468.150, 425.695, 52880.209 25/02/17,11:06:01,08,08,1, 11.9,1,1, 0.217, 10468.136, 425.713, 52880.268 25/02/17,11:06:01,09,08,1, 11.9,1,1, 0.217, 10468.160, 425.669, 52880.255 25/02/17,11:06:01,10,08,1, 11.9,1,1, 0.217, 10468.176, 425.683, 52880.156 25/02/17,11:06:01,11,08,1, 11.9,1,1, 0.217, 10468.173, 425.675, 52880.130 25/02/17,11:06:01,12,08,1, 11.9,1,1, 0.217, 10468.184, 425.684, 52880.139 25/02/17,11:06:01,13,08,1, 11.9,1,1, 0.217, 10468.178, 425.706, 52880.213 25/02/17,11:06:01,14,08,1, 11.9,1,1, 0.217, 10468.214, 425.681, 52880.257 25/02/17,11:06:01,15,08,1, 11.9,1,1, 0.217, 10468.199, 425.713, 52880.254 25/02/17,11:06:01,16,08,1, 11.9,1,1, 0.217, 10468.188, 425.678, 52880.221 25/02/17,11:06:01,17,08,1, 11.9,1,1, 0.217, 10468.212, 425.679, 52880.203 25/02/17,11:06:01,18,08,1, 11.9,1,1, 0.217, 10468.194, 425.674, 52880.236 25/02/17,11:06:01,19,08,1, 11.9,1,1, 0.217, 10468.192, 425.677, 52880.146 25/02/17,11:06:02,00,08,1, 11.9,1,1, 0.212, 10468.189, 425.677, 52880.146 25/02/17,11:06:02,01,08,1, 11.9,1,1, 0.212, 10468.237, 425.684, 52880.195 25/02/17,11:06:02,02,08,1, 11.9,1,1, 0.212, 10468.235, 425.700, 52880.181 25/02/17,11:06:02,03,08,1, 11.9,1,1, 0.212, 10468.228, 425.670, 52880.207 25/02/17,11:06:02,04,08,1, 11.9,1,1, 0.212, 10468.247, 425.695, 52880.234 25/02/17,11:06:02,05,08,1, 11.9,1,1, 0.212, 10468.265, 425.684, 52880.185 25/02/17,11:06:02,06,08,1, 11.9,1,1, 0.212, 10468.220, 425.700, 52880.208 25/02/17,11:06:02,07,08,1, 11.9,1,1, 0.212, 10468.276, 425.686, 52880.141 25/02/17,11:06:02,08,08,1, 11.9,1,1, 0.212, 10468.276, 425.678, 52880.109 25/02/17,11:06:02,09,08,1, 11.9,1,1, 0.212, 10468.278, 425.655, 52880.123 25/02/17,11:06:02,10,08,1, 11.9,1,1, 0.212, 10468.283, 425.670, 52880.077 25/02/17,11:06:02,11,08,1, 11.9,1,1, 0.212, 10468.274, 425.704, 52880.204 25/02/17,11:06:02,12,08,1, 11.9,1,1, 0.212, 10468.300, 425.691, 52880.165 25/02/17,11:06:02,13,08,1, 11.9,1,1, 0.212, 10468.304, 425.699, 52880.152 25/02/17,11:06:02,14,08,1, 11.9,1,1, 0.212, 10468.311, 425.683, 52880.173 25/02/17,11:06:02,15,08,1, 11.9,1,1, 0.212, 10468.292, 425.682, 52880.216 25/02/17,11:06:02,16,08,1, 11.9,1,1, 0.212, 10468.303, 425.687, 52880.079 25/02/17,11:06:02,17,08,1, 11.9,1,1, 0.212, 10468.312, 425.681, 52880.147 25/02/17,11:06:02,18,08,1, 11.9,1,1, 0.212, 10468.321, 425.678, 52880.128 25/02/17,11:06:02,19,08,1, 11.9,1,1, 0.212, 10468.344, 425.666, 52880.045 25/02/17,11:06:03,00,08,1, 11.9,1,1, 0.216, 10468.339, 425.666, 52880.045 25/02/17,11:06:03,01,08,1, 11.9,1,1, 0.216, 10468.325, 425.691, 52880.140 25/02/17,11:06:03,02,08,1, 11.9,1,1, 0.216, 10468.392, 425.654, 52880.144 25/02/17,11:06:03,03,08,1, 11.9,1,1, 0.216, 10468.353, 425.678, 52880.090 25/02/17,11:06:03,04,08,1, 11.9,1,1, 0.216, 10468.357, 425.683, 52880.149 25/02/17,11:06:03,05,08,1, 11.9,1,1, 0.216, 10468.362, 425.653, 52880.077 25/02/17,11:06:03,06,08,1, 11.9,1,1, 0.216, 10468.395, 425.691, 52880.158 25/02/17,11:06:03,07,08,1, 11.9,1,1, 0.216, 10468.361, 425.667, 52880.111 25/02/17,11:06:03,08,08,1, 11.9,1,1, 0.216, 10468.383, 425.658, 52880.083 25/02/17,11:06:03,09,08,1, 11.9,1,1, 0.216, 10468.399, 425.664, 52880.096 25/02/17,11:06:03,10,08,1, 11.9,1,1, 0.216, 10468.402, 425.670, 52880.131 25/02/17,11:06:03,11,08,1, 11.9,1,1, 0.216, 10468.384, 425.668, 52880.185 25/02/17,11:06:03,12,08,1, 11.9,1,1, 0.216, 10468.398, 425.664, 52880.169 25/02/17,11:06:03,13,08,1, 11.9,1,1, 0.216, 10468.400, 425.656, 52880.143 25/02/17,11:06:03,14,08,1, 11.9,1,1, 0.216, 10468.436, 425.673, 52880.098 25/02/17,11:06:03,15,08,1, 11.9,1,1, 0.216, 10468.422, 425.668, 52880.098 25/02/17,11:06:03,16,08,1, 11.9,1,1, 0.216, 10468.454, 425.669, 52880.127 25/02/17,11:06:03,17,08,1, 11.9,1,1, 0.216, 10468.424, 425.673, 52880.125 25/02/17,11:06:03,18,08,1, 11.9,1,1, 0.216, 10468.472, 425.644, 52880.150 25/02/17,11:06:03,19,08,1, 11.9,1,1, 0.216, 10468.466, 425.660, 52880.176 25/02/17,11:06:04,00,08,1, 11.9,1,1, 0.216, 10468.464, 425.660, 52880.176 25/02/17,11:06:04,01,08,1, 11.9,1,1, 0.216, 10468.488, 425.668, 52880.129 25/02/17,11:06:04,02,08,1, 11.9,1,1, 0.216, 10468.494, 425.651, 52880.046 25/02/17,11:06:04,03,08,1, 11.9,1,1, 0.216, 10468.498, 425.646, 52879.991 25/02/17,11:06:04,04,08,1, 11.9,1,1, 0.216, 10468.514, 425.636, 52880.019 25/02/17,11:06:04,05,08,1, 11.9,1,1, 0.216, 10468.549, 425.665, 52880.107 25/02/17,11:06:04,06,08,1, 11.9,1,1, 0.216, 10468.521, 425.677, 52880.054 25/02/17,11:06:04,07,08,1, 11.9,1,1, 0.216, 10468.547, 425.664, 52880.085 25/02/17,11:06:04,08,08,1, 11.9,1,1, 0.216, 10468.535, 425.669, 52880.163 25/02/17,11:06:04,09,08,1, 11.9,1,1, 0.216, 10468.520, 425.671, 52880.088 25/02/17,11:06:04,10,08,1, 11.9,1,1, 0.216, 10468.553, 425.685, 52880.168 25/02/17,11:06:04,11,08,1, 11.9,1,1, 0.216, 10468.564, 425.677, 52880.080 25/02/17,11:06:04,12,08,1, 11.9,1,1, 0.216, 10468.551, 425.675, 52880.046 25/02/17,11:06:04,13,08,1, 11.9,1,1, 0.216, 10468.578, 425.649, 52880.087 25/02/17,11:06:04,14,08,1, 11.9,1,1, 0.216, 10468.584, 425.649, 52880.052 25/02/17,11:06:04,15,08,1, 11.9,1,1, 0.216, 10468.608, 425.672, 52880.107 25/02/17,11:06:04,16,08,1, 11.9,1,1, 0.216, 10468.598, 425.657, 52880.093 25/02/17,11:06:04,17,08,1, 11.9,1,1, 0.216, 10468.593, 425.673, 52880.104 25/02/17,11:06:04,18,08,1, 11.9,1,1, 0.216, 10468.593, 425.662, 52880.011 25/02/17,11:06:04,19,08,1, 11.9,1,1, 0.216, 10468.607, 425.661, 52880.074 25/02/17,11:06:05,00,08,1, 11.9,1,1, 0.218, 10468.606, 425.661, 52880.074 25/02/17,11:06:05,01,08,1, 11.9,1,1, 0.218, 10468.614, 425.676, 52880.113 25/02/17,11:06:05,02,08,1, 11.9,1,1, 0.218, 10468.652, 425.673, 52880.097 25/02/17,11:06:05,03,08,1, 11.9,1,1, 0.218, 10468.620, 425.646, 52880.071 25/02/17,11:06:05,04,08,1, 11.9,1,1, 0.218, 10468.627, 425.671, 52880.094 25/02/17,11:06:05,05,08,1, 11.9,1,1, 0.218, 10468.622, 425.658, 52880.114 25/02/17,11:06:05,06,08,1, 11.9,1,1, 0.218, 10468.616, 425.648, 52880.114 25/02/17,11:06:05,07,08,1, 11.9,1,1, 0.218, 10468.624, 425.652, 52880.126 25/02/17,11:06:05,08,08,1, 11.9,1,1, 0.218, 10468.631, 425.662, 52880.063 25/02/17,11:06:05,09,08,1, 11.9,1,1, 0.218, 10468.651, 425.627, 52879.953 25/02/17,11:06:05,10,08,1, 11.9,1,1, 0.218, 10468.661, 425.632, 52879.988 25/02/17,11:06:05,11,08,1, 11.9,1,1, 0.218, 10468.685, 425.630, 52880.022 25/02/17,11:06:05,12,08,1, 11.9,1,1, 0.218, 10468.673, 425.595, 52880.077 25/02/17,11:06:05,13,08,1, 11.9,1,1, 0.218, 10468.673, 425.637, 52880.136 25/02/17,11:06:05,14,08,1, 11.9,1,1, 0.218, 10468.698, 425.638, 52880.112 25/02/17,11:06:05,15,08,1, 11.9,1,1, 0.218, 10468.671, 425.654, 52880.123 25/02/17,11:06:05,16,08,1, 11.9,1,1, 0.218, 10468.703, 425.617, 52880.050 25/02/17,11:06:05,17,08,1, 11.9,1,1, 0.218, 10468.678, 425.603, 52880.026 25/02/17,11:06:05,18,08,1, 11.9,1,1, 0.218, 10468.688, 425.610, 52880.059 25/02/17,11:06:05,19,08,1, 11.9,1,1, 0.218, 10468.710, 425.627, 52880.107 25/02/17,11:06:06,00,08,1, 11.8,1,1, 0.215, 10468.706, 425.627, 52880.107 25/02/17,11:06:06,01,08,1, 11.8,1,1, 0.215, 10468.702, 425.629, 52880.078 25/02/17,11:06:06,02,08,1, 11.8,1,1, 0.215, 10468.718, 425.621, 52880.013 25/02/17,11:06:06,03,08,1, 11.8,1,1, 0.215, 10468.727, 425.628, 52879.985 25/02/17,11:06:06,04,08,1, 11.8,1,1, 0.215, 10468.714, 425.618, 52880.074 25/02/17,11:06:06,05,08,1, 11.8,1,1, 0.215, 10468.741, 425.622, 52880.065 25/02/17,11:06:06,06,08,1, 11.8,1,1, 0.215, 10468.723, 425.613, 52880.069 25/02/17,11:06:06,07,08,1, 11.8,1,1, 0.215, 10468.751, 425.632, 52880.069 25/02/17,11:06:06,08,08,1, 11.8,1,1, 0.215, 10468.742, 425.628, 52880.062 25/02/17,11:06:06,09,08,1, 11.8,1,1, 0.215, 10468.749, 425.601, 52879.982 25/02/17,11:06:06,10,08,1, 11.8,1,1, 0.215, 10468.771, 425.636, 52880.043 25/02/17,11:06:06,11,08,1, 11.8,1,1, 0.215, 10468.745, 425.630, 52880.038 25/02/17,11:06:06,12,08,1, 11.8,1,1, 0.215, 10468.755, 425.633, 52880.066 25/02/17,11:06:06,13,08,1, 11.8,1,1, 0.215, 10468.796, 425.626, 52880.067 25/02/17,11:06:06,14,08,1, 11.8,1,1, 0.215, 10468.784, 425.622, 52879.964 25/02/17,11:06:06,15,08,1, 11.8,1,1, 0.215, 10468.777, 425.643, 52879.925 25/02/17,11:06:06,16,08,1, 11.8,1,1, 0.215, 10468.813, 425.624, 52879.958 25/02/17,11:06:06,17,08,1, 11.8,1,1, 0.215, 10468.799, 425.635, 52879.974 25/02/17,11:06:06,18,08,1, 11.8,1,1, 0.215, 10468.803, 425.636, 52880.008 25/02/17,11:06:06,19,08,1, 11.8,1,1, 0.215, 10468.848, 425.627, 52880.045 25/02/17,11:06:07,00,08,1, 11.9,1,1, 0.218, 10468.848, 425.627, 52880.045 25/02/17,11:06:07,01,08,1, 11.9,1,1, 0.218, 10468.810, 425.625, 52880.040 25/02/17,11:06:07,02,08,1, 11.9,1,1, 0.218, 10468.816, 425.647, 52880.004 25/02/17,11:06:07,03,08,1, 11.9,1,1, 0.218, 10468.814, 425.633, 52880.079 25/02/17,11:06:07,04,08,1, 11.9,1,1, 0.218, 10468.828, 425.645, 52880.028 25/02/17,11:06:07,05,08,1, 11.9,1,1, 0.218, 10468.840, 425.620, 52880.016 25/02/17,11:06:07,06,08,1, 11.9,1,1, 0.218, 10468.865, 425.632, 52879.974 25/02/17,11:06:07,07,08,1, 11.9,1,1, 0.218, 10468.860, 425.620, 52880.004 25/02/17,11:06:07,08,08,1, 11.9,1,1, 0.218, 10468.854, 425.619, 52879.987 25/02/17,11:06:07,09,08,1, 11.9,1,1, 0.218, 10468.891, 425.635, 52880.071 25/02/17,11:06:07,10,08,1, 11.9,1,1, 0.218, 10468.879, 425.615, 52879.973 25/02/17,11:06:07,11,08,1, 11.9,1,1, 0.218, 10468.893, 425.635, 52879.970 25/02/17,11:06:07,12,08,1, 11.9,1,1, 0.218, 10468.880, 425.621, 52879.995 25/02/17,11:06:07,13,08,1, 11.9,1,1, 0.218, 10468.892, 425.642, 52880.026 25/02/17,11:06:07,14,08,1, 11.9,1,1, 0.218, 10468.886, 425.644, 52879.990 25/02/17,11:06:07,15,08,1, 11.9,1,1, 0.218, 10468.922, 425.611, 52879.943 25/02/17,11:06:07,16,08,1, 11.9,1,1, 0.218, 10468.916, 425.625, 52880.074 25/02/17,11:06:07,17,08,1, 11.9,1,1, 0.218, 10468.911, 425.637, 52880.038 25/02/17,11:06:07,18,08,1, 11.9,1,1, 0.218, 10468.923, 425.658, 52880.078 25/02/17,11:06:07,19,08,1, 11.9,1,1, 0.218, 10468.930, 425.645, 52879.969 25/02/17,11:06:08,00,08,1, 11.9,1,1, 0.216, 10468.923, 425.645, 52879.969 25/02/17,11:06:08,01,08,1, 11.9,1,1, 0.216, 10468.905, 425.625, 52879.926 25/02/17,11:06:08,02,08,1, 11.9,1,1, 0.216, 10468.940, 425.627, 52880.018 25/02/17,11:06:08,03,08,1, 11.9,1,1, 0.216, 10468.946, 425.635, 52879.909 25/02/17,11:06:08,04,08,1, 11.9,1,1, 0.216, 10468.947, 425.614, 52879.911 25/02/17,11:06:08,05,08,1, 11.9,1,1, 0.216, 10468.946, 425.629, 52880.004 25/02/17,11:06:08,06,08,1, 11.9,1,1, 0.216, 10468.933, 425.645, 52879.994 25/02/17,11:06:08,07,08,1, 11.9,1,1, 0.216, 10468.956, 425.621, 52879.964 25/02/17,11:06:08,08,08,1, 11.9,1,1, 0.216, 10468.963, 425.650, 52880.006 25/02/17,11:06:08,09,08,1, 11.9,1,1, 0.216, 10468.963, 425.627, 52879.972 25/02/17,11:06:08,10,08,1, 11.9,1,1, 0.216, 10468.966, 425.648, 52879.938 25/02/17,11:06:08,11,08,1, 11.9,1,1, 0.216, 10468.963, 425.632, 52880.023 25/02/17,11:06:08,12,08,1, 11.9,1,1, 0.216, 10468.985, 425.637, 52879.961 25/02/17,11:06:08,13,08,1, 11.9,1,1, 0.216, 10468.988, 425.622, 52879.961 25/02/17,11:06:08,14,08,1, 11.9,1,1, 0.216, 10468.990, 425.659, 52879.950 25/02/17,11:06:08,15,08,1, 11.9,1,1, 0.216, 10469.022, 425.655, 52879.983 25/02/17,11:06:08,16,08,1, 11.9,1,1, 0.216, 10469.021, 425.659, 52880.053 25/02/17,11:06:08,17,08,1, 11.9,1,1, 0.216, 10469.021, 425.632, 52880.045 25/02/17,11:06:08,18,08,1, 11.9,1,1, 0.216, 10469.011, 425.613, 52879.960 25/02/17,11:06:08,19,08,1, 11.9,1,1, 0.216, 10469.014, 425.621, 52879.939 25/02/17,11:06:09,00,08,1, 11.9,1,1, 0.214, 10469.006, 425.621, 52879.939 25/02/17,11:06:09,01,08,1, 11.9,1,1, 0.214, 10469.038, 425.613, 52879.926 25/02/17,11:06:09,02,08,1, 11.9,1,1, 0.214, 10469.031, 425.611, 52879.993 25/02/17,11:06:09,03,08,1, 11.9,1,1, 0.214, 10469.059, 425.621, 52880.008 25/02/17,11:06:09,04,08,1, 11.9,1,1, 0.214, 10469.039, 425.624, 52880.047 25/02/17,11:06:09,05,08,1, 11.9,1,1, 0.214, 10469.072, 425.633, 52880.049 25/02/17,11:06:09,06,08,1, 11.9,1,1, 0.214, 10469.087, 425.629, 52880.004 25/02/17,11:06:09,07,08,1, 11.9,1,1, 0.214, 10469.082, 425.631, 52880.014 25/02/17,11:06:09,08,08,1, 11.9,1,1, 0.214, 10469.074, 425.603, 52879.927 25/02/17,11:06:09,09,08,1, 11.9,1,1, 0.214, 10469.091, 425.589, 52879.933 25/02/17,11:06:09,10,08,1, 11.9,1,1, 0.214, 10469.088, 425.624, 52879.994 25/02/17,11:06:09,11,08,1, 11.9,1,1, 0.214, 10469.102, 425.626, 52879.999 25/02/17,11:06:09,12,08,1, 11.9,1,1, 0.214, 10469.084, 425.632, 52880.066 25/02/17,11:06:09,13,08,1, 11.9,1,1, 0.214, 10469.101, 425.630, 52880.008 25/02/17,11:06:09,14,08,1, 11.9,1,1, 0.214, 10469.114, 425.650, 52880.036 25/02/17,11:06:09,15,08,1, 11.9,1,1, 0.214, 10469.123, 425.644, 52880.026 25/02/17,11:06:09,16,08,1, 11.9,1,1, 0.214, 10469.113, 425.625, 52880.005 25/02/17,11:06:09,17,08,1, 11.9,1,1, 0.214, 10469.121, 425.641, 52879.974 25/02/17,11:06:09,18,08,1, 11.9,1,1, 0.214, 10469.128, 425.621, 52879.923 25/02/17,11:06:09,19,08,1, 11.9,1,1, 0.214, 10469.140, 425.625, 52879.890 25/02/17,11:06:10,00,08,1, 11.9,1,1, 0.215, 10469.140, 425.625, 52879.890 25/02/17,11:06:10,01,08,1, 11.9,1,1, 0.215, 10469.130, 425.648, 52880.056 25/02/17,11:06:10,02,08,1, 11.9,1,1, 0.215, 10469.160, 425.630, 52880.045 25/02/17,11:06:10,03,08,1, 11.9,1,1, 0.215, 10469.139, 425.637, 52880.057 25/02/17,11:06:10,04,08,1, 11.9,1,1, 0.215, 10469.141, 425.645, 52880.000 25/02/17,11:06:10,05,08,1, 11.9,1,1, 0.215, 10469.149, 425.629, 52879.972 25/02/17,11:06:10,06,08,1, 11.9,1,1, 0.215, 10469.130, 425.637, 52880.002 25/02/17,11:06:10,07,08,1, 11.9,1,1, 0.215, 10469.161, 425.631, 52879.972 25/02/17,11:06:10,08,08,1, 11.9,1,1, 0.215, 10469.177, 425.633, 52879.930 25/02/17,11:06:10,09,08,1, 11.9,1,1, 0.215, 10469.157, 425.636, 52879.990 25/02/17,11:06:10,10,08,1, 11.9,1,1, 0.215, 10469.137, 425.659, 52880.027 25/02/17,11:06:10,11,08,1, 11.9,1,1, 0.215, 10469.166, 425.648, 52880.052 25/02/17,11:06:10,12,08,1, 11.9,1,1, 0.215, 10469.191, 425.624, 52879.984 25/02/17,11:06:10,13,08,1, 11.9,1,1, 0.215, 10469.218, 425.626, 52879.992 25/02/17,11:06:10,14,08,1, 11.9,1,1, 0.215, 10469.186, 425.642, 52879.928 25/02/17,11:06:10,15,08,1, 11.9,1,1, 0.215, 10469.203, 425.666, 52879.980 25/02/17,11:06:10,16,08,1, 11.9,1,1, 0.215, 10469.187, 425.651, 52879.949 25/02/17,11:06:10,17,08,1, 11.9,1,1, 0.215, 10469.207, 425.640, 52879.934 25/02/17,11:06:10,18,08,1, 11.9,1,1, 0.215, 10469.209, 425.638, 52879.968 25/02/17,11:06:10,19,08,1, 11.9,1,1, 0.215, 10469.200, 425.659, 52880.067 25/02/17,11:06:11,00,08,1, 11.9,1,1, 0.218, 10469.198, 425.659, 52880.067 25/02/17,11:06:11,01,08,1, 11.9,1,1, 0.218, 10469.222, 425.648, 52880.023 25/02/17,11:06:11,02,08,1, 11.9,1,1, 0.218, 10469.223, 425.664, 52879.969 25/02/17,11:06:11,03,08,1, 11.9,1,1, 0.218, 10469.234, 425.655, 52880.036 25/02/17,11:06:11,04,08,1, 11.9,1,1, 0.218, 10469.223, 425.657, 52879.949 25/02/17,11:06:11,05,08,1, 11.9,1,1, 0.218, 10469.205, 425.662, 52880.037 25/02/17,11:06:11,06,08,1, 11.9,1,1, 0.218, 10469.209, 425.654, 52879.956 25/02/17,11:06:11,07,08,1, 11.9,1,1, 0.218, 10469.209, 425.656, 52880.039 25/02/17,11:06:11,08,08,1, 11.9,1,1, 0.218, 10469.233, 425.644, 52880.050 25/02/17,11:06:11,09,08,1, 11.9,1,1, 0.218, 10469.233, 425.650, 52880.058 25/02/17,11:06:11,10,08,1, 11.9,1,1, 0.218, 10469.255, 425.658, 52879.964 25/02/17,11:06:11,11,08,1, 11.9,1,1, 0.218, 10469.237, 425.662, 52880.021 25/02/17,11:06:11,12,08,1, 11.9,1,1, 0.218, 10469.252, 425.654, 52879.939 25/02/17,11:06:11,13,08,1, 11.9,1,1, 0.218, 10469.269, 425.668, 52879.948 25/02/17,11:06:11,14,08,1, 11.9,1,1, 0.218, 10469.260, 425.663, 52880.024 25/02/17,11:06:11,15,08,1, 11.9,1,1, 0.218, 10469.289, 425.643, 52880.031 25/02/17,11:06:11,16,08,1, 11.9,1,1, 0.218, 10469.277, 425.650, 52880.036 25/02/17,11:06:11,17,08,1, 11.9,1,1, 0.218, 10469.280, 425.660, 52880.031 25/02/17,11:06:11,18,08,1, 11.9,1,1, 0.218, 10469.283, 425.677, 52879.997 25/02/17,11:06:11,19,08,1, 11.9,1,1, 0.218, 10469.269, 425.636, 52879.972 25/02/17,11:06:12,00,08,1, 12.0,1,1, 0.215, 10469.265, 425.636, 52879.972 25/02/17,11:06:12,01,08,1, 12.0,1,1, 0.215, 10469.301, 425.654, 52879.965 25/02/17,11:06:12,02,08,1, 12.0,1,1, 0.215, 10469.292, 425.641, 52879.972 25/02/17,11:06:12,03,08,1, 12.0,1,1, 0.215, 10469.311, 425.666, 52879.979 25/02/17,11:06:12,04,08,1, 12.0,1,1, 0.215, 10469.295, 425.667, 52879.996 25/02/17,11:06:12,05,08,1, 12.0,1,1, 0.215, 10469.295, 425.682, 52880.007 25/02/17,11:06:12,06,08,1, 12.0,1,1, 0.215, 10469.306, 425.643, 52880.013 25/02/17,11:06:12,07,08,1, 12.0,1,1, 0.215, 10469.278, 425.648, 52879.991 25/02/17,11:06:12,08,08,1, 12.0,1,1, 0.215, 10469.326, 425.663, 52880.002 25/02/17,11:06:12,09,08,1, 12.0,1,1, 0.215, 10469.301, 425.652, 52879.947 25/02/17,11:06:12,10,08,1, 12.0,1,1, 0.215, 10469.311, 425.644, 52879.946 25/02/17,11:06:12,11,08,1, 12.0,1,1, 0.215, 10469.310, 425.645, 52879.934 25/02/17,11:06:12,12,08,1, 12.0,1,1, 0.215, 10469.357, 425.677, 52879.984 25/02/17,11:06:12,13,08,1, 12.0,1,1, 0.215, 10469.331, 425.690, 52880.011 25/02/17,11:06:12,14,08,1, 12.0,1,1, 0.215, 10469.348, 425.674, 52880.033 25/02/17,11:06:12,15,08,1, 12.0,1,1, 0.215, 10469.349, 425.654, 52880.003 25/02/17,11:06:12,16,08,1, 12.0,1,1, 0.215, 10469.348, 425.674, 52879.965 25/02/17,11:06:12,17,08,1, 12.0,1,1, 0.215, 10469.337, 425.661, 52879.952 25/02/17,11:06:12,18,08,1, 12.0,1,1, 0.215, 10469.356, 425.668, 52879.969 25/02/17,11:06:12,19,08,1, 12.0,1,1, 0.215, 10469.337, 425.670, 52879.983 25/02/17,11:06:13,00,08,1, 11.9,1,1, 0.217, 10469.332, 425.670, 52879.983 25/02/17,11:06:13,01,08,1, 11.9,1,1, 0.217, 10469.369, 425.689, 52880.048 25/02/17,11:06:13,02,08,1, 11.9,1,1, 0.217, 10469.354, 425.676, 52880.048 25/02/17,11:06:13,03,08,1, 11.9,1,1, 0.217, 10469.351, 425.666, 52880.043 25/02/17,11:06:13,04,08,1, 11.9,1,1, 0.217, 10469.372, 425.680, 52879.980 25/02/17,11:06:13,05,08,1, 11.9,1,1, 0.217, 10469.361, 425.681, 52879.940 25/02/17,11:06:13,06,08,1, 11.9,1,1, 0.217, 10469.380, 425.688, 52879.907 25/02/17,11:06:13,07,08,1, 11.9,1,1, 0.217, 10469.375, 425.695, 52879.957 25/02/17,11:06:13,08,08,1, 11.9,1,1, 0.217, 10469.382, 425.694, 52879.976 25/02/17,11:06:13,09,08,1, 11.9,1,1, 0.217, 10469.373, 425.683, 52879.965 25/02/17,11:06:13,10,08,1, 11.9,1,1, 0.217, 10469.354, 425.697, 52879.982 25/02/17,11:06:13,11,08,1, 11.9,1,1, 0.217, 10469.353, 425.694, 52880.034 25/02/17,11:06:13,12,08,1, 11.9,1,1, 0.217, 10469.373, 425.670, 52880.083 25/02/17,11:06:13,13,08,1, 11.9,1,1, 0.217, 10469.392, 425.674, 52880.010 25/02/17,11:06:13,14,08,1, 11.9,1,1, 0.217, 10469.393, 425.662, 52880.009 25/02/17,11:06:13,15,08,1, 11.9,1,1, 0.217, 10469.386, 425.661, 52879.923 25/02/17,11:06:13,16,08,1, 11.9,1,1, 0.217, 10469.381, 425.696, 52879.923 25/02/17,11:06:13,17,08,1, 11.9,1,1, 0.217, 10469.398, 425.665, 52879.903 25/02/17,11:06:13,18,08,1, 11.9,1,1, 0.217, 10469.398, 425.652, 52879.779 25/02/17,11:06:13,19,08,1, 11.9,1,1, 0.217, 10469.403, 425.698, 52880.027 25/02/17,11:06:14,00,08,1, 11.9,1,1, 0.218, 10469.398, 425.698, 52880.027 25/02/17,11:06:14,01,08,1, 11.9,1,1, 0.218, 10469.416, 425.688, 52880.019 25/02/17,11:06:14,02,08,1, 11.9,1,1, 0.218, 10469.422, 425.698, 52880.037 25/02/17,11:06:14,03,08,1, 11.9,1,1, 0.218, 10469.406, 425.689, 52879.938 25/02/17,11:06:14,04,08,1, 11.9,1,1, 0.218, 10469.425, 425.660, 52879.917 25/02/17,11:06:14,05,08,1, 11.9,1,1, 0.218, 10469.436, 425.676, 52879.939 25/02/17,11:06:14,06,08,1, 11.9,1,1, 0.218, 10469.426, 425.683, 52879.981 25/02/17,11:06:14,07,08,1, 11.9,1,1, 0.218, 10469.424, 425.675, 52880.028 25/02/17,11:06:14,08,08,1, 11.9,1,1, 0.218, 10469.420, 425.684, 52880.030 25/02/17,11:06:14,09,08,1, 11.9,1,1, 0.218, 10469.407, 425.693, 52879.958 25/02/17,11:06:14,10,08,1, 11.9,1,1, 0.218, 10469.424, 425.667, 52879.971 25/02/17,11:06:14,11,08,1, 11.9,1,1, 0.218, 10469.441, 425.652, 52879.992 25/02/17,11:06:14,12,08,1, 11.9,1,1, 0.218, 10469.419, 425.672, 52879.928 25/02/17,11:06:14,13,08,1, 11.9,1,1, 0.218, 10469.418, 425.659, 52879.879 25/02/17,11:06:14,14,08,1, 11.9,1,1, 0.218, 10469.436, 425.659, 52879.942 25/02/17,11:06:14,15,08,1, 11.9,1,1, 0.218, 10469.435, 425.665, 52879.932 25/02/17,11:06:14,16,08,1, 11.9,1,1, 0.218, 10469.421, 425.690, 52880.035 25/02/17,11:06:14,17,08,1, 11.9,1,1, 0.218, 10469.431, 425.689, 52880.046 25/02/17,11:06:14,18,08,1, 11.9,1,1, 0.218, 10469.445, 425.684, 52880.034 25/02/17,11:06:14,19,08,1, 11.9,1,1, 0.218, 10469.415, 425.703, 52880.015 25/02/17,11:06:15,00,08,1, 11.9,1,1, 0.217, 10469.415, 425.703, 52880.015 25/02/17,11:06:15,01,08,1, 11.9,1,1, 0.217, 10469.440, 425.692, 52879.989 25/02/17,11:06:15,02,08,1, 11.9,1,1, 0.217, 10469.447, 425.700, 52879.961 25/02/17,11:06:15,03,08,1, 11.9,1,1, 0.217, 10469.433, 425.674, 52879.923 25/02/17,11:06:15,04,08,1, 11.9,1,1, 0.217, 10469.438, 425.688, 52879.959 25/02/17,11:06:15,05,08,1, 11.9,1,1, 0.217, 10469.426, 425.697, 52880.006 25/02/17,11:06:15,06,08,1, 11.9,1,1, 0.217, 10469.433, 425.704, 52880.027 25/02/17,11:06:15,07,08,1, 11.9,1,1, 0.217, 10469.430, 425.663, 52880.023 25/02/17,11:06:15,08,08,1, 11.9,1,1, 0.217, 10469.459, 425.678, 52880.010 25/02/17,11:06:15,09,08,1, 11.9,1,1, 0.217, 10469.455, 425.691, 52880.014 25/02/17,11:06:15,10,08,1, 11.9,1,1, 0.217, 10469.448, 425.686, 52879.987 25/02/17,11:06:15,11,08,1, 11.9,1,1, 0.217, 10469.449, 425.706, 52879.968 25/02/17,11:06:15,12,08,1, 11.9,1,1, 0.217, 10469.490, 425.666, 52879.927 25/02/17,11:06:15,13,08,1, 11.9,1,1, 0.217, 10469.465, 425.690, 52879.957 25/02/17,11:06:15,14,08,1, 11.9,1,1, 0.217, 10469.455, 425.686, 52880.009 25/02/17,11:06:15,15,08,1, 11.9,1,1, 0.217, 10469.477, 425.702, 52880.094 25/02/17,11:06:15,16,08,1, 11.9,1,1, 0.217, 10469.458, 425.698, 52880.059 25/02/17,11:06:15,17,08,1, 11.9,1,1, 0.217, 10469.456, 425.693, 52880.044 25/02/17,11:06:15,18,08,1, 11.9,1,1, 0.217, 10469.490, 425.681, 52880.036 25/02/17,11:06:15,19,08,1, 11.9,1,1, 0.217, 10469.495, 425.673, 52879.920 25/02/17,11:06:16,00,07,1, 11.9,1,1, 0.216, 10469.490, 425.673, 52879.920 25/02/17,11:06:16,01,07,1, 11.9,1,1, 0.216, 10469.467, 425.702, 52880.040 25/02/17,11:06:16,02,07,1, 11.9,1,1, 0.216, 10469.471, 425.696, 52879.990 25/02/17,11:06:16,03,07,1, 11.9,1,1, 0.216, 10469.468, 425.676, 52880.001 25/02/17,11:06:16,04,07,1, 11.9,1,1, 0.216, 10469.494, 425.712, 52880.050 25/02/17,11:06:16,05,07,1, 11.9,1,1, 0.216, 10469.486, 425.711, 52880.044 25/02/17,11:06:16,06,07,1, 11.9,1,1, 0.216, 10469.476, 425.700, 52880.046 25/02/17,11:06:16,07,07,1, 11.9,1,1, 0.216, 10469.492, 425.700, 52879.984 25/02/17,11:06:16,08,07,1, 11.9,1,1, 0.216, 10469.493, 425.713, 52879.938 25/02/17,11:06:16,09,07,1, 11.9,1,1, 0.216, 10469.485, 425.700, 52879.957 25/02/17,11:06:16,10,07,1, 11.9,1,1, 0.216, 10469.501, 425.699, 52879.956 25/02/17,11:06:16,11,07,1, 11.9,1,1, 0.216, 10469.480, 425.693, 52879.962 25/02/17,11:06:16,12,07,1, 11.9,1,1, 0.216, 10469.512, 425.674, 52879.995 25/02/17,11:06:16,13,07,1, 11.9,1,1, 0.216, 10469.506, 425.673, 52879.994 25/02/17,11:06:16,14,07,1, 11.9,1,1, 0.216, 10469.506, 425.678, 52879.986 25/02/17,11:06:16,15,07,1, 11.9,1,1, 0.216, 10469.496, 425.665, 52879.978 25/02/17,11:06:16,16,07,1, 11.9,1,1, 0.216, 10469.482, 425.675, 52879.967 25/02/17,11:06:16,17,07,1, 11.9,1,1, 0.216, 10469.527, 425.688, 52879.939 25/02/17,11:06:16,18,07,1, 11.9,1,1, 0.216, 10469.515, 425.687, 52880.024 25/02/17,11:06:16,19,07,1, 11.9,1,1, 0.216, 10469.493, 425.659, 52880.028 25/02/17,11:06:17,00,08,1, 11.9,1,1, 0.217, 10469.490, 425.659, 52880.028 25/02/17,11:06:17,01,08,1, 11.9,1,1, 0.217, 10469.488, 425.679, 52880.022 25/02/17,11:06:17,02,08,1, 11.9,1,1, 0.217, 10469.516, 425.653, 52879.917 25/02/17,11:06:17,03,08,1, 11.9,1,1, 0.217, 10469.494, 425.662, 52880.005 25/02/17,11:06:17,04,08,1, 11.9,1,1, 0.217, 10469.505, 425.656, 52879.921 25/02/17,11:06:17,05,08,1, 11.9,1,1, 0.217, 10469.514, 425.678, 52879.926 25/02/17,11:06:17,06,08,1, 11.9,1,1, 0.217, 10469.525, 425.644, 52879.944 25/02/17,11:06:17,07,08,1, 11.9,1,1, 0.217, 10469.529, 425.659, 52879.948 25/02/17,11:06:17,08,08,1, 11.9,1,1, 0.217, 10469.509, 425.683, 52879.946 25/02/17,11:06:17,09,08,1, 11.9,1,1, 0.217, 10469.512, 425.660, 52880.048 25/02/17,11:06:17,10,08,1, 11.9,1,1, 0.217, 10469.527, 425.695, 52880.052 25/02/17,11:06:17,11,08,1, 11.9,1,1, 0.217, 10469.506, 425.679, 52880.016 25/02/17,11:06:17,12,08,1, 11.9,1,1, 0.217, 10469.516, 425.681, 52879.991 25/02/17,11:06:17,13,08,1, 11.9,1,1, 0.217, 10469.535, 425.687, 52880.013 25/02/17,11:06:17,14,08,1, 11.9,1,1, 0.217, 10469.501, 425.675, 52879.940 25/02/17,11:06:17,15,08,1, 11.9,1,1, 0.217, 10469.519, 425.667, 52879.967 25/02/17,11:06:17,16,08,1, 11.9,1,1, 0.217, 10469.514, 425.682, 52879.958 25/02/17,11:06:17,17,08,1, 11.9,1,1, 0.217, 10469.523, 425.679, 52880.002 25/02/17,11:06:17,18,08,1, 11.9,1,1, 0.217, 10469.542, 425.688, 52879.989 25/02/17,11:06:17,19,08,1, 11.9,1,1, 0.217, 10469.513, 425.690, 52879.990 25/02/17,11:06:18,00,07,1, 12.0,1,1, 0.216, 10469.507, 425.690, 52879.990 25/02/17,11:06:18,01,07,1, 12.0,1,1, 0.216, 10469.525, 425.693, 52879.945 25/02/17,11:06:18,02,07,1, 12.0,1,1, 0.216, 10469.508, 425.680, 52879.961 25/02/17,11:06:18,03,07,1, 12.0,1,1, 0.216, 10469.532, 425.690, 52879.965 25/02/17,11:06:18,04,07,1, 12.0,1,1, 0.216, 10469.525, 425.699, 52879.952 25/02/17,11:06:18,05,07,1, 12.0,1,1, 0.216, 10469.530, 425.689, 52879.980 25/02/17,11:06:18,06,07,1, 12.0,1,1, 0.216, 10469.516, 425.671, 52879.983 25/02/17,11:06:18,07,07,1, 12.0,1,1, 0.216, 10469.546, 425.676, 52879.994 25/02/17,11:06:18,08,07,1, 12.0,1,1, 0.216, 10469.533, 425.697, 52880.013 25/02/17,11:06:18,09,07,1, 12.0,1,1, 0.216, 10469.529, 425.699, 52880.008 25/02/17,11:06:18,10,07,1, 12.0,1,1, 0.216, 10469.539, 425.670, 52879.976 25/02/17,11:06:18,11,07,1, 12.0,1,1, 0.216, 10469.540, 425.688, 52879.943 25/02/17,11:06:18,12,07,1, 12.0,1,1, 0.216, 10469.510, 425.671, 52879.942 25/02/17,11:06:18,13,07,1, 12.0,1,1, 0.216, 10469.554, 425.661, 52879.996 25/02/17,11:06:18,14,07,1, 12.0,1,1, 0.216, 10469.537, 425.683, 52879.976 25/02/17,11:06:18,15,07,1, 12.0,1,1, 0.216, 10469.554, 425.685, 52880.030 25/02/17,11:06:18,16,07,1, 12.0,1,1, 0.216, 10469.561, 425.673, 52880.048 25/02/17,11:06:18,17,07,1, 12.0,1,1, 0.216, 10469.548, 425.663, 52880.042 25/02/17,11:06:18,18,07,1, 12.0,1,1, 0.216, 10469.554, 425.665, 52880.009 25/02/17,11:06:18,19,07,1, 12.0,1,1, 0.216, 10469.544, 425.656, 52879.943 25/02/17,11:06:19,00,07,1, 11.9,1,1, 0.218, 10469.540, 425.656, 52879.943 25/02/17,11:06:19,01,07,1, 11.9,1,1, 0.218, 10469.565, 425.676, 52879.933 25/02/17,11:06:19,02,07,1, 11.9,1,1, 0.218, 10469.532, 425.679, 52879.937 25/02/17,11:06:19,03,07,1, 11.9,1,1, 0.218, 10469.540, 425.673, 52879.937 25/02/17,11:06:19,04,07,1, 11.9,1,1, 0.218, 10469.527, 425.667, 52879.973 25/02/17,11:06:19,05,07,1, 11.9,1,1, 0.218, 10469.556, 425.662, 52880.015 25/02/17,11:06:19,06,07,1, 11.9,1,1, 0.218, 10469.561, 425.664, 52879.988 25/02/17,11:06:19,07,07,1, 11.9,1,1, 0.218, 10469.537, 425.655, 52880.000 25/02/17,11:06:19,08,07,1, 11.9,1,1, 0.218, 10469.546, 425.686, 52879.991 25/02/17,11:06:19,09,07,1, 11.9,1,1, 0.218, 10469.554, 425.680, 52879.939 25/02/17,11:06:19,10,07,1, 11.9,1,1, 0.218, 10469.548, 425.665, 52879.993 25/02/17,11:06:19,11,07,1, 11.9,1,1, 0.218, 10469.549, 425.679, 52880.015 25/02/17,11:06:19,12,07,1, 11.9,1,1, 0.218, 10469.545, 425.674, 52880.009 25/02/17,11:06:19,13,07,1, 11.9,1,1, 0.218, 10469.541, 425.683, 52879.948 25/02/17,11:06:19,14,07,1, 11.9,1,1, 0.218, 10469.529, 425.649, 52879.941 25/02/17,11:06:19,15,07,1, 11.9,1,1, 0.218, 10469.536, 425.664, 52879.955 25/02/17,11:06:19,16,07,1, 11.9,1,1, 0.218, 10469.533, 425.674, 52879.982 25/02/17,11:06:19,17,07,1, 11.9,1,1, 0.218, 10469.523, 425.674, 52879.934 25/02/17,11:06:19,18,07,1, 11.9,1,1, 0.218, 10469.551, 425.670, 52880.040 25/02/17,11:06:19,19,07,1, 11.9,1,1, 0.218, 10469.540, 425.655, 52879.864 25/02/17,11:06:20,00,07,1, 11.9,1,1, 0.216, 10469.532, 425.655, 52879.864 25/02/17,11:06:20,01,07,1, 11.9,1,1, 0.216, 10469.528, 425.645, 52880.013 25/02/17,11:06:20,02,07,1, 11.9,1,1, 0.216, 10469.547, 425.655, 52880.026 25/02/17,11:06:20,03,07,1, 11.9,1,1, 0.216, 10469.507, 425.671, 52880.039 25/02/17,11:06:20,04,07,1, 11.9,1,1, 0.216, 10469.541, 425.682, 52879.952 25/02/17,11:06:20,05,07,1, 11.9,1,1, 0.216, 10469.528, 425.662, 52880.026 25/02/17,11:06:20,06,07,1, 11.9,1,1, 0.216, 10469.512, 425.676, 52879.938 25/02/17,11:06:20,07,07,1, 11.9,1,1, 0.216, 10469.529, 425.679, 52879.925 25/02/17,11:06:20,08,07,1, 11.9,1,1, 0.216, 10469.534, 425.664, 52879.894 25/02/17,11:06:20,09,07,1, 11.9,1,1, 0.216, 10469.540, 425.649, 52879.937 25/02/17,11:06:20,10,07,1, 11.9,1,1, 0.216, 10469.525, 425.656, 52879.981 25/02/17,11:06:20,11,07,1, 11.9,1,1, 0.216, 10469.538, 425.654, 52880.030 25/02/17,11:06:20,12,07,1, 11.9,1,1, 0.216, 10469.544, 425.637, 52880.030 25/02/17,11:06:20,13,07,1, 11.9,1,1, 0.216, 10469.543, 425.660, 52880.004 25/02/17,11:06:20,14,07,1, 11.9,1,1, 0.216, 10469.547, 425.648, 52879.979 25/02/17,11:06:20,15,07,1, 11.9,1,1, 0.216, 10469.551, 425.641, 52879.935 25/02/17,11:06:20,16,07,1, 11.9,1,1, 0.216, 10469.533, 425.655, 52879.967 25/02/17,11:06:20,17,07,1, 11.9,1,1, 0.216, 10469.534, 425.629, 52879.983 25/02/17,11:06:20,18,07,1, 11.9,1,1, 0.216, 10469.539, 425.685, 52879.981 25/02/17,11:06:20,19,07,1, 11.9,1,1, 0.216, 10469.544, 425.648, 52879.927 25/02/17,11:06:21,00,07,1, 11.9,1,1, 0.218, 10469.540, 425.648, 52879.927 25/02/17,11:06:21,01,07,1, 11.9,1,1, 0.218, 10469.471, 425.652, 52880.056 25/02/17,11:06:21,02,07,1, 11.9,1,1, 0.218, 10469.503, 425.657, 52879.989 25/02/17,11:06:21,03,07,1, 11.9,1,1, 0.218, 10469.545, 425.643, 52879.934 25/02/17,11:06:21,04,07,1, 11.9,1,1, 0.218, 10469.554, 425.636, 52879.953 25/02/17,11:06:21,05,07,1, 11.9,1,1, 0.218, 10469.516, 425.630, 52879.878 25/02/17,11:06:21,06,07,1, 11.9,1,1, 0.218, 10469.525, 425.669, 52879.968 25/02/17,11:06:21,07,07,1, 11.9,1,1, 0.218, 10469.521, 425.633, 52879.966 25/02/17,11:06:21,08,07,1, 11.9,1,1, 0.218, 10469.526, 425.653, 52879.912 25/02/17,11:06:21,09,07,1, 11.9,1,1, 0.218, 10469.511, 425.661, 52880.032 25/02/17,11:06:21,10,07,1, 11.9,1,1, 0.218, 10469.541, 425.651, 52880.019 25/02/17,11:06:21,11,07,1, 11.9,1,1, 0.218, 10469.510, 425.620, 52879.972 25/02/17,11:06:21,12,07,1, 11.9,1,1, 0.218, 10469.520, 425.607, 52879.838 25/02/17,11:06:21,13,07,1, 11.9,1,1, 0.218, 10469.515, 425.610, 52879.915 25/02/17,11:06:21,14,07,1, 11.9,1,1, 0.218, 10469.536, 425.631, 52879.936 25/02/17,11:06:21,15,07,1, 11.9,1,1, 0.218, 10469.518, 425.621, 52879.896 25/02/17,11:06:21,16,07,1, 11.9,1,1, 0.218, 10469.512, 425.624, 52879.934 25/02/17,11:06:21,17,07,1, 11.9,1,1, 0.218, 10469.516, 425.615, 52879.954 25/02/17,11:06:21,18,07,1, 11.9,1,1, 0.218, 10469.525, 425.626, 52879.943 25/02/17,11:06:21,19,07,1, 11.9,1,1, 0.218, 10469.534, 425.619, 52879.959 25/02/17,11:06:22,00,07,1, 11.9,1,1, 0.218, 10469.532, 425.619, 52879.959 25/02/17,11:06:22,01,07,1, 11.9,1,1, 0.218, 10469.527, 425.614, 52879.934 25/02/17,11:06:22,02,07,1, 11.9,1,1, 0.218, 10469.533, 425.602, 52879.956 25/02/17,11:06:22,03,07,1, 11.9,1,1, 0.218, 10469.527, 425.602, 52879.914 25/02/17,11:06:22,04,07,1, 11.9,1,1, 0.218, 10469.554, 425.601, 52879.923 25/02/17,11:06:22,05,07,1, 11.9,1,1, 0.218, 10469.557, 425.610, 52879.922 25/02/17,11:06:22,06,07,1, 11.9,1,1, 0.218, 10469.522, 425.614, 52879.917 25/02/17,11:06:22,07,07,1, 11.9,1,1, 0.218, 10469.544, 425.608, 52879.955 25/02/17,11:06:22,08,07,1, 11.9,1,1, 0.218, 10469.523, 425.611, 52879.930 25/02/17,11:06:22,09,07,1, 11.9,1,1, 0.218, 10469.530, 425.593, 52879.944 25/02/17,11:06:22,10,07,1, 11.9,1,1, 0.218, 10469.515, 425.602, 52879.904 25/02/17,11:06:22,11,07,1, 11.9,1,1, 0.218, 10469.536, 425.616, 52879.867 25/02/17,11:06:22,12,07,1, 11.9,1,1, 0.218, 10469.553, 425.595, 52879.868 25/02/17,11:06:22,13,07,1, 11.9,1,1, 0.218, 10469.542, 425.612, 52879.948 25/02/17,11:06:22,14,07,1, 11.9,1,1, 0.218, 10469.538, 425.609, 52880.027 25/02/17,11:06:22,15,07,1, 11.9,1,1, 0.218, 10469.532, 425.583, 52879.996 25/02/17,11:06:22,16,07,1, 11.9,1,1, 0.218, 10469.525, 425.600, 52879.985 25/02/17,11:06:22,17,07,1, 11.9,1,1, 0.218, 10469.546, 425.597, 52879.964 25/02/17,11:06:22,18,07,1, 11.9,1,1, 0.218, 10469.534, 425.603, 52879.941 25/02/17,11:06:22,19,07,1, 11.9,1,1, 0.218, 10469.544, 425.620, 52879.883 25/02/17,11:06:23,00,07,1, 11.9,1,1, 0.216, 10469.540, 425.620, 52879.883 25/02/17,11:06:23,01,07,1, 11.9,1,1, 0.216, 10469.519, 425.597, 52879.875 25/02/17,11:06:23,02,07,1, 11.9,1,1, 0.216, 10469.506, 425.603, 52879.894 25/02/17,11:06:23,03,07,1, 11.9,1,1, 0.216, 10469.512, 425.603, 52879.950 25/02/17,11:06:23,04,07,1, 11.9,1,1, 0.216, 10469.530, 425.587, 52879.912 25/02/17,11:06:23,05,07,1, 11.9,1,1, 0.216, 10469.533, 425.580, 52879.917 25/02/17,11:06:23,06,07,1, 11.9,1,1, 0.216, 10469.510, 425.579, 52879.924 25/02/17,11:06:23,07,07,1, 11.9,1,1, 0.216, 10469.533, 425.621, 52880.013 25/02/17,11:06:23,08,07,1, 11.9,1,1, 0.216, 10469.505, 425.615, 52880.033 25/02/17,11:06:23,09,07,1, 11.9,1,1, 0.216, 10469.518, 425.609, 52880.020 25/02/17,11:06:23,10,07,1, 11.9,1,1, 0.216, 10469.501, 425.589, 52879.981 25/02/17,11:06:23,11,07,1, 11.9,1,1, 0.216, 10469.492, 425.610, 52879.974 25/02/17,11:06:23,12,07,1, 11.9,1,1, 0.216, 10469.507, 425.574, 52879.914 25/02/17,11:06:23,13,07,1, 11.9,1,1, 0.216, 10469.474, 425.589, 52879.961 25/02/17,11:06:23,14,07,1, 11.9,1,1, 0.216, 10469.519, 425.602, 52879.927 25/02/17,11:06:23,15,07,1, 11.9,1,1, 0.216, 10469.511, 425.581, 52879.919 25/02/17,11:06:23,16,07,1, 11.9,1,1, 0.216, 10469.492, 425.606, 52879.955 25/02/17,11:06:23,17,07,1, 11.9,1,1, 0.216, 10469.523, 425.597, 52879.977 25/02/17,11:06:23,18,07,1, 11.9,1,1, 0.216, 10469.501, 425.594, 52879.969 25/02/17,11:06:23,19,07,1, 11.9,1,1, 0.216, 10469.507, 425.598, 52879.963 25/02/17,11:06:24,00,07,1, 12.0,1,1, 0.215, 10469.507, 425.598, 52879.963 25/02/17,11:06:24,01,07,1, 12.0,1,1, 0.215, 10469.493, 425.601, 52880.003 25/02/17,11:06:24,02,07,1, 12.0,1,1, 0.215, 10469.492, 425.588, 52880.013 25/02/17,11:06:24,03,07,1, 12.0,1,1, 0.215, 10469.509, 425.579, 52879.998 25/02/17,11:06:24,04,07,1, 12.0,1,1, 0.215, 10469.506, 425.562, 52879.949 25/02/17,11:06:24,05,07,1, 12.0,1,1, 0.215, 10469.451, 425.591, 52879.918 25/02/17,11:06:24,06,07,1, 12.0,1,1, 0.215, 10469.486, 425.596, 52879.972 25/02/17,11:06:24,07,07,1, 12.0,1,1, 0.215, 10469.484, 425.572, 52879.982 25/02/17,11:06:24,08,07,1, 12.0,1,1, 0.215, 10469.472, 425.559, 52879.922 25/02/17,11:06:24,09,07,1, 12.0,1,1, 0.215, 10469.474, 425.550, 52879.881 25/02/17,11:06:24,10,07,1, 12.0,1,1, 0.215, 10469.482, 425.583, 52879.899 25/02/17,11:06:24,11,07,1, 12.0,1,1, 0.215, 10469.490, 425.586, 52879.908 25/02/17,11:06:24,12,07,1, 12.0,1,1, 0.215, 10469.478, 425.566, 52879.925 25/02/17,11:06:24,13,07,1, 12.0,1,1, 0.215, 10469.470, 425.562, 52879.907 25/02/17,11:06:24,14,07,1, 12.0,1,1, 0.215, 10469.490, 425.569, 52879.956 25/02/17,11:06:24,15,07,1, 12.0,1,1, 0.215, 10469.467, 425.566, 52879.972 25/02/17,11:06:24,16,07,1, 12.0,1,1, 0.215, 10469.473, 425.554, 52879.917 25/02/17,11:06:24,17,07,1, 12.0,1,1, 0.215, 10469.476, 425.531, 52879.949 25/02/17,11:06:24,18,07,1, 12.0,1,1, 0.215, 10469.491, 425.556, 52879.902 25/02/17,11:06:24,19,07,1, 12.0,1,1, 0.215, 10469.483, 425.543, 52879.919 25/02/17,11:06:25,00,07,1, 11.9,1,1, 0.222, 10469.482, 425.543, 52879.919 25/02/17,11:06:25,01,07,1, 11.9,1,1, 0.222, 10469.478, 425.564, 52879.910 25/02/17,11:06:25,02,07,1, 11.9,1,1, 0.222, 10469.483, 425.555, 52879.914 25/02/17,11:06:25,03,07,1, 11.9,1,1, 0.222, 10469.474, 425.554, 52879.879 25/02/17,11:06:25,04,07,1, 11.9,1,1, 0.222, 10469.470, 425.564, 52879.860 25/02/17,11:06:25,05,07,1, 11.9,1,1, 0.222, 10469.486, 425.543, 52879.939 25/02/17,11:06:25,06,07,1, 11.9,1,1, 0.222, 10469.469, 425.544, 52879.989 25/02/17,11:06:25,07,07,1, 11.9,1,1, 0.222, 10469.491, 425.549, 52880.013 25/02/17,11:06:25,08,07,1, 11.9,1,1, 0.222, 10469.478, 425.542, 52879.948 25/02/17,11:06:25,09,07,1, 11.9,1,1, 0.222, 10469.457, 425.547, 52879.935 25/02/17,11:06:25,10,07,1, 11.9,1,1, 0.222, 10469.466, 425.530, 52879.890 25/02/17,11:06:25,11,07,1, 11.9,1,1, 0.222, 10469.461, 425.549, 52879.931 25/02/17,11:06:25,12,07,1, 11.9,1,1, 0.222, 10469.469, 425.534, 52879.919 25/02/17,11:06:25,13,07,1, 11.9,1,1, 0.222, 10469.466, 425.520, 52879.847 25/02/17,11:06:25,14,07,1, 11.9,1,1, 0.222, 10469.456, 425.499, 52879.855 25/02/17,11:06:25,15,07,1, 11.9,1,1, 0.222, 10469.463, 425.547, 52879.930 25/02/17,11:06:25,16,07,1, 11.9,1,1, 0.222, 10469.453, 425.509, 52879.930 25/02/17,11:06:25,17,07,1, 11.9,1,1, 0.222, 10469.463, 425.532, 52879.924 25/02/17,11:06:25,18,07,1, 11.9,1,1, 0.222, 10469.459, 425.535, 52879.975 25/02/17,11:06:25,19,07,1, 11.9,1,1, 0.222, 10469.452, 425.539, 52879.953 25/02/17,11:06:26,00,07,1, 11.9,1,1, 0.217, 10469.449, 425.539, 52879.953 25/02/17,11:06:26,01,07,1, 11.9,1,1, 0.217, 10469.447, 425.501, 52879.947 25/02/17,11:06:26,02,07,1, 11.9,1,1, 0.217, 10469.413, 425.510, 52879.915 25/02/17,11:06:26,03,07,1, 11.9,1,1, 0.217, 10469.456, 425.518, 52879.892 25/02/17,11:06:26,04,07,1, 11.9,1,1, 0.217, 10469.464, 425.527, 52879.919 25/02/17,11:06:26,05,07,1, 11.9,1,1, 0.217, 10469.445, 425.507, 52879.956 25/02/17,11:06:26,06,07,1, 11.9,1,1, 0.217, 10469.449, 425.502, 52879.957 25/02/17,11:06:26,07,07,1, 11.9,1,1, 0.217, 10469.440, 425.505, 52879.924 25/02/17,11:06:26,08,07,1, 11.9,1,1, 0.217, 10469.452, 425.509, 52879.889 25/02/17,11:06:26,09,07,1, 11.9,1,1, 0.217, 10469.425, 425.514, 52879.882 25/02/17,11:06:26,10,07,1, 11.9,1,1, 0.217, 10469.440, 425.514, 52879.892 25/02/17,11:06:26,11,07,1, 11.9,1,1, 0.217, 10469.405, 425.503, 52879.915 25/02/17,11:06:26,12,07,1, 11.9,1,1, 0.217, 10469.422, 425.490, 52879.872 25/02/17,11:06:26,13,07,1, 11.9,1,1, 0.217, 10469.448, 425.501, 52879.915 25/02/17,11:06:26,14,07,1, 11.9,1,1, 0.217, 10469.424, 425.501, 52879.947 25/02/17,11:06:26,15,07,1, 11.9,1,1, 0.217, 10469.449, 425.507, 52879.998 25/02/17,11:06:26,16,07,1, 11.9,1,1, 0.217, 10469.436, 425.490, 52879.935 25/02/17,11:06:26,17,07,1, 11.9,1,1, 0.217, 10469.434, 425.492, 52879.958 25/02/17,11:06:26,18,07,1, 11.9,1,1, 0.217, 10469.422, 425.510, 52879.883 25/02/17,11:06:26,19,07,1, 11.9,1,1, 0.217, 10469.425, 425.488, 52879.897 25/02/17,11:06:27,00,07,1, 11.9,1,1, 0.216, 10469.424, 425.488, 52879.897 25/02/17,11:06:27,01,07,1, 11.9,1,1, 0.216, 10469.434, 425.487, 52879.872 25/02/17,11:06:27,02,07,1, 11.9,1,1, 0.216, 10469.422, 425.497, 52879.857 25/02/17,11:06:27,03,07,1, 11.9,1,1, 0.216, 10469.411, 425.500, 52879.926 25/02/17,11:06:27,04,07,1, 11.9,1,1, 0.216, 10469.411, 425.509, 52879.960 25/02/17,11:06:27,05,07,1, 11.9,1,1, 0.216, 10469.401, 425.527, 52880.005 25/02/17,11:06:27,06,07,1, 11.9,1,1, 0.216, 10469.385, 425.488, 52879.950 25/02/17,11:06:27,07,07,1, 11.9,1,1, 0.216, 10469.397, 425.483, 52879.888 25/02/17,11:06:27,08,07,1, 11.9,1,1, 0.216, 10469.410, 425.500, 52879.849 25/02/17,11:06:27,09,07,1, 11.9,1,1, 0.216, 10469.409, 425.477, 52879.882 25/02/17,11:06:27,10,07,1, 11.9,1,1, 0.216, 10469.387, 425.486, 52879.894 25/02/17,11:06:27,11,07,1, 11.9,1,1, 0.216, 10469.435, 425.472, 52879.904 25/02/17,11:06:27,12,07,1, 11.9,1,1, 0.216, 10469.404, 425.466, 52879.799 25/02/17,11:06:27,13,07,1, 11.9,1,1, 0.216, 10469.378, 425.496, 52879.905 25/02/17,11:06:27,14,07,1, 11.9,1,1, 0.216, 10469.400, 425.469, 52879.906 25/02/17,11:06:27,15,07,1, 11.9,1,1, 0.216, 10469.394, 425.472, 52879.855 25/02/17,11:06:27,16,07,1, 11.9,1,1, 0.216, 10469.371, 425.500, 52879.882 25/02/17,11:06:27,17,07,1, 11.9,1,1, 0.216, 10469.363, 425.490, 52879.821 25/02/17,11:06:27,18,07,1, 11.9,1,1, 0.216, 10469.364, 425.456, 52879.910 25/02/17,11:06:27,19,07,1, 11.9,1,1, 0.216, 10469.376, 425.472, 52879.925 25/02/17,11:06:28,00,07,1, 11.9,1,1, 0.219, 10469.373, 425.472, 52879.925 25/02/17,11:06:28,01,07,1, 11.9,1,1, 0.219, 10469.379, 425.495, 52879.901 25/02/17,11:06:28,02,07,1, 11.9,1,1, 0.219, 10469.356, 425.461, 52879.899 25/02/17,11:06:28,03,07,1, 11.9,1,1, 0.219, 10469.354, 425.484, 52879.936 25/02/17,11:06:28,04,07,1, 11.9,1,1, 0.219, 10469.356, 425.472, 52879.906 25/02/17,11:06:28,05,07,1, 11.9,1,1, 0.219, 10469.368, 425.462, 52879.890 25/02/17,11:06:28,06,07,1, 11.9,1,1, 0.219, 10469.364, 425.465, 52879.859 25/02/17,11:06:28,07,07,1, 11.9,1,1, 0.219, 10469.353, 425.467, 52879.858 25/02/17,11:06:28,08,07,1, 11.9,1,1, 0.219, 10469.357, 425.479, 52879.848 25/02/17,11:06:28,09,07,1, 11.9,1,1, 0.219, 10469.379, 425.467, 52879.898 25/02/17,11:06:28,10,07,1, 11.9,1,1, 0.219, 10469.341, 425.455, 52879.919 25/02/17,11:06:28,11,07,1, 11.9,1,1, 0.219, 10469.331, 425.487, 52879.950 25/02/17,11:06:28,12,07,1, 11.9,1,1, 0.219, 10469.348, 425.457, 52879.936 25/02/17,11:06:28,13,07,1, 11.9,1,1, 0.219, 10469.345, 425.470, 52879.996 25/02/17,11:06:28,14,07,1, 11.9,1,1, 0.219, 10469.349, 425.474, 52879.881 25/02/17,11:06:28,15,07,1, 11.9,1,1, 0.219, 10469.338, 425.465, 52879.831 25/02/17,11:06:28,16,07,1, 11.9,1,1, 0.219, 10469.335, 425.450, 52879.908 25/02/17,11:06:28,17,07,1, 11.9,1,1, 0.219, 10469.342, 425.483, 52879.860 25/02/17,11:06:28,18,07,1, 11.9,1,1, 0.219, 10469.313, 425.451, 52879.945 25/02/17,11:06:28,19,07,1, 11.9,1,1, 0.219, 10469.306, 425.421, 52879.888 25/02/17,11:06:29,00,07,1, 12.0,1,1, 0.217, 10469.298, 425.421, 52879.888 25/02/17,11:06:29,01,07,1, 12.0,1,1, 0.217, 10469.323, 425.468, 52879.880 25/02/17,11:06:29,02,07,1, 12.0,1,1, 0.217, 10469.301, 425.439, 52879.854 25/02/17,11:06:29,03,07,1, 12.0,1,1, 0.217, 10469.297, 425.458, 52879.872 25/02/17,11:06:29,04,07,1, 12.0,1,1, 0.217, 10469.290, 425.432, 52879.869 25/02/17,11:06:29,05,07,1, 12.0,1,1, 0.217, 10469.316, 425.412, 52879.646 25/02/17,11:06:29,06,07,1, 12.0,1,1, 0.217, 10469.257, 425.443, 52879.953 25/02/17,11:06:29,07,07,1, 12.0,1,1, 0.217, 10469.275, 425.470, 52879.945 25/02/17,11:06:29,08,07,1, 12.0,1,1, 0.217, 10469.277, 425.463, 52879.955 25/02/17,11:06:29,09,07,1, 12.0,1,1, 0.217, 10469.306, 425.459, 52879.896 25/02/17,11:06:29,10,07,1, 12.0,1,1, 0.217, 10469.307, 425.449, 52879.902 25/02/17,11:06:29,11,07,1, 12.0,1,1, 0.217, 10469.311, 425.445, 52879.893 25/02/17,11:06:29,12,07,1, 12.0,1,1, 0.217, 10469.312, 425.463, 52879.861 25/02/17,11:06:29,13,07,1, 12.0,1,1, 0.217, 10469.291, 425.440, 52879.849 25/02/17,11:06:29,14,07,1, 12.0,1,1, 0.217, 10469.270, 425.437, 52879.929 25/02/17,11:06:29,15,07,1, 12.0,1,1, 0.217, 10469.322, 425.426, 52879.816 25/02/17,11:06:29,16,07,1, 12.0,1,1, 0.217, 10469.276, 425.442, 52879.966 25/02/17,11:06:29,17,07,1, 12.0,1,1, 0.217, 10469.312, 425.438, 52879.908 25/02/17,11:06:29,18,07,1, 12.0,1,1, 0.217, 10469.324, 425.438, 52879.945 25/02/17,11:06:29,19,07,1, 12.0,1,1, 0.217, 10469.299, 425.431, 52879.888 25/02/17,11:06:30,00,07,1, 11.9,1,1, 0.222, 10469.298, 425.431, 52879.888 25/02/17,11:06:30,01,07,1, 11.9,1,1, 0.222, 10469.315, 425.417, 52879.854 25/02/17,11:06:30,02,07,1, 11.9,1,1, 0.222, 10469.300, 425.389, 52879.823 25/02/17,11:06:30,03,07,1, 11.9,1,1, 0.222, 10469.312, 425.411, 52879.858 25/02/17,11:06:30,04,07,1, 11.9,1,1, 0.222, 10469.281, 425.420, 52879.884 25/02/17,11:06:30,05,07,1, 11.9,1,1, 0.222, 10469.283, 425.426, 52879.906 25/02/17,11:06:30,06,07,1, 11.9,1,1, 0.222, 10469.272, 425.431, 52879.896 25/02/17,11:06:30,07,07,1, 11.9,1,1, 0.222, 10469.238, 425.378, 52879.858 25/02/17,11:06:30,08,07,1, 11.9,1,1, 0.222, 10469.262, 425.405, 52879.837 25/02/17,11:06:30,09,07,1, 11.9,1,1, 0.222, 10469.280, 425.396, 52879.849 25/02/17,11:06:30,10,07,1, 11.9,1,1, 0.222, 10469.273, 425.417, 52879.877 25/02/17,11:06:30,11,07,1, 11.9,1,1, 0.222, 10469.243, 425.436, 52879.959 25/02/17,11:06:30,12,07,1, 11.9,1,1, 0.222, 10469.252, 425.402, 52879.878 25/02/17,11:06:30,13,07,1, 11.9,1,1, 0.222, 10469.253, 425.406, 52879.925 25/02/17,11:06:30,14,07,1, 11.9,1,1, 0.222, 10469.269, 425.410, 52879.893 25/02/17,11:06:30,15,07,1, 11.9,1,1, 0.222, 10469.263, 425.425, 52879.818 25/02/17,11:06:30,16,07,1, 11.9,1,1, 0.222, 10469.258, 425.423, 52879.914 25/02/17,11:06:30,17,07,1, 11.9,1,1, 0.222, 10469.259, 425.397, 52879.893 25/02/17,11:06:30,18,07,1, 11.9,1,1, 0.222, 10469.263, 425.428, 52879.807 25/02/17,11:06:30,19,07,1, 11.9,1,1, 0.222, 10469.307, 425.401, 52879.820 25/02/17,11:06:31,00,07,1, 11.8,1,1, 0.216, 10469.298, 425.401, 52879.820 25/02/17,11:06:31,01,07,1, 11.8,1,1, 0.216, 10469.257, 425.412, 52879.908 25/02/17,11:06:31,02,07,1, 11.8,1,1, 0.216, 10469.246, 425.415, 52879.907 25/02/17,11:06:31,03,07,1, 11.8,1,1, 0.216, 10469.274, 425.433, 52879.944 25/02/17,11:06:31,04,07,1, 11.8,1,1, 0.216, 10469.288, 425.400, 52879.917 25/02/17,11:06:31,05,07,1, 11.8,1,1, 0.216, 10469.267, 425.401, 52879.936 25/02/17,11:06:31,06,07,1, 11.8,1,1, 0.216, 10469.246, 425.402, 52879.863 25/02/17,11:06:31,07,07,1, 11.8,1,1, 0.216, 10469.259, 425.412, 52879.838 25/02/17,11:06:31,08,07,1, 11.8,1,1, 0.216, 10469.255, 425.411, 52879.803 25/02/17,11:06:31,09,07,1, 11.8,1,1, 0.216, 10469.258, 425.403, 52879.839 25/02/17,11:06:31,10,07,1, 11.8,1,1, 0.216, 10469.269, 425.421, 52879.881 25/02/17,11:06:31,11,07,1, 11.8,1,1, 0.216, 10469.234, 425.406, 52879.751 25/02/17,11:06:31,12,07,1, 11.8,1,1, 0.216, 10469.283, 425.407, 52879.903 25/02/17,11:06:31,13,07,1, 11.8,1,1, 0.216, 10469.261, 425.413, 52879.881 25/02/17,11:06:31,14,07,1, 11.8,1,1, 0.216, 10469.256, 425.412, 52879.907 25/02/17,11:06:31,15,07,1, 11.8,1,1, 0.216, 10469.237, 425.399, 52879.932 25/02/17,11:06:31,16,07,1, 11.8,1,1, 0.216, 10469.216, 425.424, 52879.931 25/02/17,11:06:31,17,07,1, 11.8,1,1, 0.216, 10469.251, 425.386, 52879.807 25/02/17,11:06:31,18,07,1, 11.8,1,1, 0.216, 10469.250, 425.409, 52879.784 25/02/17,11:06:31,19,07,1, 11.8,1,1, 0.216, 10469.245, 425.395, 52879.827 25/02/17,11:06:32,00,06,1, 11.9,1,1, 0.223, 10469.240, 425.395, 52879.827 25/02/17,11:06:32,01,06,1, 11.9,1,1, 0.223, 10469.231, 425.395, 52879.899 25/02/17,11:06:32,02,06,1, 11.9,1,1, 0.223, 10469.222, 425.380, 52879.811 25/02/17,11:06:32,03,06,1, 11.9,1,1, 0.223, 10469.219, 425.382, 52879.764 25/02/17,11:06:32,04,06,1, 11.9,1,1, 0.223, 10469.244, 425.402, 52879.839 25/02/17,11:06:32,05,06,1, 11.9,1,1, 0.223, 10469.185, 425.395, 52879.843 25/02/17,11:06:32,06,06,1, 11.9,1,1, 0.223, 10469.214, 425.380, 52879.788 25/02/17,11:06:32,07,06,1, 11.9,1,1, 0.223, 10469.208, 425.397, 52879.802 25/02/17,11:06:32,08,06,1, 11.9,1,1, 0.223, 10469.213, 425.382, 52879.839 25/02/17,11:06:32,09,06,1, 11.9,1,1, 0.223, 10469.186, 425.397, 52879.873 25/02/17,11:06:32,10,06,1, 11.9,1,1, 0.223, 10469.217, 425.393, 52879.883 25/02/17,11:06:32,11,06,1, 11.9,1,1, 0.223, 10469.203, 425.422, 52879.890 25/02/17,11:06:32,12,06,1, 11.9,1,1, 0.223, 10469.210, 425.413, 52879.796 25/02/17,11:06:32,13,06,1, 11.9,1,1, 0.223, 10469.223, 425.419, 52879.799 25/02/17,11:06:32,14,06,1, 11.9,1,1, 0.223, 10469.226, 425.410, 52879.782 25/02/17,11:06:32,15,06,1, 11.9,1,1, 0.223, 10469.237, 425.384, 52879.840 25/02/17,11:06:32,16,06,1, 11.9,1,1, 0.223, 10469.219, 425.418, 52879.896 25/02/17,11:06:32,17,06,1, 11.9,1,1, 0.223, 10469.217, 425.411, 52879.879 25/02/17,11:06:32,18,06,1, 11.9,1,1, 0.223, 10469.222, 425.397, 52879.888 25/02/17,11:06:32,19,06,1, 11.9,1,1, 0.223, 10469.230, 425.410, 52879.794 25/02/17,11:06:33,00,06,1, 11.9,1,1, 0.217, 10469.223, 425.410, 52879.794 25/02/17,11:06:33,01,06,1, 11.9,1,1, 0.217, 10469.198, 425.410, 52879.743 25/02/17,11:06:33,02,06,1, 11.9,1,1, 0.217, 10469.238, 425.402, 52879.786 25/02/17,11:06:33,03,06,1, 11.9,1,1, 0.217, 10469.205, 425.422, 52879.815 25/02/17,11:06:33,04,06,1, 11.9,1,1, 0.217, 10469.207, 425.399, 52879.792 25/02/17,11:06:33,05,06,1, 11.9,1,1, 0.217, 10469.219, 425.404, 52879.840 25/02/17,11:06:33,06,06,1, 11.9,1,1, 0.217, 10469.218, 425.412, 52879.831 25/02/17,11:06:33,07,06,1, 11.9,1,1, 0.217, 10469.194, 425.398, 52879.811 25/02/17,11:06:33,08,06,1, 11.9,1,1, 0.217, 10469.200, 425.411, 52879.860 25/02/17,11:06:33,09,06,1, 11.9,1,1, 0.217, 10469.211, 425.386, 52879.838 25/02/17,11:06:33,10,06,1, 11.9,1,1, 0.217, 10469.189, 425.405, 52879.774 25/02/17,11:06:33,11,06,1, 11.9,1,1, 0.217, 10469.230, 425.408, 52879.767 25/02/17,11:06:33,12,06,1, 11.9,1,1, 0.217, 10469.222, 425.398, 52879.744 25/02/17,11:06:33,13,06,1, 11.9,1,1, 0.217, 10469.196, 425.404, 52879.771 25/02/17,11:06:33,14,06,1, 11.9,1,1, 0.217, 10469.224, 425.398, 52879.719 25/02/17,11:06:33,15,06,1, 11.9,1,1, 0.217, 10469.217, 425.396, 52879.831 25/02/17,11:06:33,16,06,1, 11.9,1,1, 0.217, 10469.196, 425.388, 52879.818 25/02/17,11:06:33,17,06,1, 11.9,1,1, 0.217, 10469.225, 425.404, 52879.901 25/02/17,11:06:33,18,06,1, 11.9,1,1, 0.217, 10469.221, 425.408, 52879.857 25/02/17,11:06:33,19,06,1, 11.9,1,1, 0.217, 10469.200, 425.421, 52879.834 25/02/17,11:06:34,00,06,1, 11.9,1,1, 0.222, 10469.198, 425.421, 52879.834 25/02/17,11:06:34,01,06,1, 11.9,1,1, 0.222, 10469.205, 425.385, 52879.734 25/02/17,11:06:34,02,06,1, 11.9,1,1, 0.222, 10469.184, 425.393, 52879.758 25/02/17,11:06:34,03,06,1, 11.9,1,1, 0.222, 10469.196, 425.394, 52879.787 25/02/17,11:06:34,04,06,1, 11.9,1,1, 0.222, 10469.193, 425.406, 52879.836 25/02/17,11:06:34,05,06,1, 11.9,1,1, 0.222, 10469.204, 425.400, 52879.817 25/02/17,11:06:34,06,06,1, 11.9,1,1, 0.222, 10469.210, 425.395, 52879.739 25/02/17,11:06:34,07,06,1, 11.9,1,1, 0.222, 10469.214, 425.415, 52879.787 25/02/17,11:06:34,08,06,1, 11.9,1,1, 0.222, 10469.208, 425.394, 52879.823 25/02/17,11:06:34,09,06,1, 11.9,1,1, 0.222, 10469.222, 425.431, 52879.871 25/02/17,11:06:34,10,06,1, 11.9,1,1, 0.222, 10469.205, 425.414, 52879.744 25/02/17,11:06:34,11,06,1, 11.9,1,1, 0.222, 10469.189, 425.382, 52879.751 25/02/17,11:06:34,12,06,1, 11.9,1,1, 0.222, 10469.221, 425.425, 52879.806 25/02/17,11:06:34,13,06,1, 11.9,1,1, 0.222, 10469.182, 425.395, 52879.810 25/02/17,11:06:34,14,06,1, 11.9,1,1, 0.222, 10469.221, 425.393, 52879.790 25/02/17,11:06:34,15,06,1, 11.9,1,1, 0.222, 10469.239, 425.394, 52879.795 25/02/17,11:06:34,16,06,1, 11.9,1,1, 0.222, 10469.229, 425.405, 52879.777 25/02/17,11:06:34,17,06,1, 11.9,1,1, 0.222, 10469.217, 425.428, 52879.761 25/02/17,11:06:34,18,06,1, 11.9,1,1, 0.222, 10469.224, 425.384, 52879.714 25/02/17,11:06:34,19,06,1, 11.9,1,1, 0.222, 10469.235, 425.391, 52879.771 25/02/17,11:06:35,00,06,1, 12.0,1,1, 0.220, 10469.232, 425.391, 52879.771 25/02/17,11:06:35,01,06,1, 12.0,1,1, 0.220, 10469.223, 425.414, 52879.847 25/02/17,11:06:35,02,06,1, 12.0,1,1, 0.220, 10469.199, 425.426, 52879.877 25/02/17,11:06:35,03,06,1, 12.0,1,1, 0.220, 10469.205, 425.440, 52879.850 25/02/17,11:06:35,04,06,1, 12.0,1,1, 0.220, 10469.208, 425.442, 52879.729 25/02/17,11:06:35,05,06,1, 12.0,1,1, 0.220, 10469.203, 425.420, 52879.726 25/02/17,11:06:35,06,06,1, 12.0,1,1, 0.220, 10469.226, 425.430, 52879.706 25/02/17,11:06:35,07,06,1, 12.0,1,1, 0.220, 10469.216, 425.408, 52879.756 25/02/17,11:06:35,08,06,1, 12.0,1,1, 0.220, 10469.207, 425.431, 52879.822 25/02/17,11:06:35,09,06,1, 12.0,1,1, 0.220, 10469.227, 425.432, 52879.771 25/02/17,11:06:35,10,06,1, 12.0,1,1, 0.220, 10469.222, 425.418, 52879.778 25/02/17,11:06:35,11,06,1, 12.0,1,1, 0.220, 10469.230, 425.437, 52879.719 25/02/17,11:06:35,12,06,1, 12.0,1,1, 0.220, 10469.206, 425.432, 52879.801 25/02/17,11:06:35,13,06,1, 12.0,1,1, 0.220, 10469.217, 425.435, 52879.705 25/02/17,11:06:35,14,06,1, 12.0,1,1, 0.220, 10469.214, 425.418, 52879.699 25/02/17,11:06:35,15,06,1, 12.0,1,1, 0.220, 10469.216, 425.417, 52879.753 25/02/17,11:06:35,16,06,1, 12.0,1,1, 0.220, 10469.224, 425.447, 52879.859 25/02/17,11:06:35,17,06,1, 12.0,1,1, 0.220, 10469.221, 425.444, 52879.789 25/02/17,11:06:35,18,06,1, 12.0,1,1, 0.220, 10469.226, 425.454, 52879.786 25/02/17,11:06:35,19,06,1, 12.0,1,1, 0.220, 10469.230, 425.457, 52879.846 25/02/17,11:06:36,00,07,1, 11.9,1,1, 0.220, 10469.223, 425.457, 52879.846 25/02/17,11:06:36,01,07,1, 11.9,1,1, 0.220, 10469.223, 425.449, 52879.751 25/02/17,11:06:36,02,07,1, 11.9,1,1, 0.220, 10469.223, 425.451, 52879.741 25/02/17,11:06:36,03,07,1, 11.9,1,1, 0.220, 10469.218, 425.430, 52879.700 25/02/17,11:06:36,04,07,1, 11.9,1,1, 0.220, 10469.249, 425.451, 52879.724 25/02/17,11:06:36,05,07,1, 11.9,1,1, 0.220, 10469.223, 425.440, 52879.669 25/02/17,11:06:36,06,07,1, 11.9,1,1, 0.220, 10469.271, 425.457, 52879.782 25/02/17,11:06:36,07,07,1, 11.9,1,1, 0.220, 10469.257, 425.465, 52879.732 25/02/17,11:06:36,08,07,1, 11.9,1,1, 0.220, 10469.225, 425.455, 52879.784 25/02/17,11:06:36,09,07,1, 11.9,1,1, 0.220, 10469.249, 425.480, 52879.746 25/02/17,11:06:36,10,07,1, 11.9,1,1, 0.220, 10469.254, 425.449, 52879.767 25/02/17,11:06:36,11,07,1, 11.9,1,1, 0.220, 10469.230, 425.450, 52879.742 25/02/17,11:06:36,12,07,1, 11.9,1,1, 0.220, 10469.224, 425.446, 52879.730 25/02/17,11:06:36,13,07,1, 11.9,1,1, 0.220, 10469.250, 425.441, 52879.734 25/02/17,11:06:36,14,07,1, 11.9,1,1, 0.220, 10469.246, 425.450, 52879.774 25/02/17,11:06:36,15,07,1, 11.9,1,1, 0.220, 10469.236, 425.470, 52879.800 25/02/17,11:06:36,16,07,1, 11.9,1,1, 0.220, 10469.255, 425.457, 52879.838 25/02/17,11:06:36,17,07,1, 11.9,1,1, 0.220, 10469.234, 425.475, 52879.775 25/02/17,11:06:36,18,07,1, 11.9,1,1, 0.220, 10469.255, 425.480, 52879.749 25/02/17,11:06:36,19,07,1, 11.9,1,1, 0.220, 10469.248, 425.491, 52879.734 25/02/17,11:06:37,00,06,1, 12.0,1,1, 0.216, 10469.240, 425.491, 52879.734 25/02/17,11:06:37,01,06,1, 12.0,1,1, 0.216, 10469.271, 425.490, 52879.751 25/02/17,11:06:37,02,06,1, 12.0,1,1, 0.216, 10469.272, 425.480, 52879.731 25/02/17,11:06:37,03,06,1, 12.0,1,1, 0.216, 10469.253, 425.469, 52879.761 25/02/17,11:06:37,04,06,1, 12.0,1,1, 0.216, 10469.263, 425.494, 52879.812 25/02/17,11:06:37,05,06,1, 12.0,1,1, 0.216, 10469.265, 425.492, 52879.838 25/02/17,11:06:37,06,06,1, 12.0,1,1, 0.216, 10469.277, 425.505, 52879.855 25/02/17,11:06:37,07,06,1, 12.0,1,1, 0.216, 10469.253, 425.495, 52879.778 25/02/17,11:06:37,08,06,1, 12.0,1,1, 0.216, 10469.258, 425.521, 52879.704 25/02/17,11:06:37,09,06,1, 12.0,1,1, 0.216, 10469.280, 425.504, 52879.725 25/02/17,11:06:37,10,06,1, 12.0,1,1, 0.216, 10469.276, 425.495, 52879.688 25/02/17,11:06:37,11,06,1, 12.0,1,1, 0.216, 10469.257, 425.510, 52879.703 25/02/17,11:06:37,12,06,1, 12.0,1,1, 0.216, 10469.262, 425.533, 52879.733 25/02/17,11:06:37,13,06,1, 12.0,1,1, 0.216, 10469.230, 425.523, 52879.768 25/02/17,11:06:37,14,06,1, 12.0,1,1, 0.216, 10469.265, 425.535, 52879.801 25/02/17,11:06:37,15,06,1, 12.0,1,1, 0.216, 10469.299, 425.535, 52879.791 25/02/17,11:06:37,16,06,1, 12.0,1,1, 0.216, 10469.288, 425.523, 52879.745 25/02/17,11:06:37,17,06,1, 12.0,1,1, 0.216, 10469.283, 425.535, 52879.699 25/02/17,11:06:37,18,06,1, 12.0,1,1, 0.216, 10469.297, 425.530, 52879.724 25/02/17,11:06:37,19,06,1, 12.0,1,1, 0.216, 10469.260, 425.556, 52879.728 25/02/17,11:06:38,00,07,1, 11.9,1,1, 0.217, 10469.257, 425.556, 52879.728 25/02/17,11:06:38,01,07,1, 11.9,1,1, 0.217, 10469.314, 425.537, 52879.730 25/02/17,11:06:38,02,07,1, 11.9,1,1, 0.217, 10469.294, 425.554, 52879.704 25/02/17,11:06:38,03,07,1, 11.9,1,1, 0.217, 10469.281, 425.547, 52879.697 25/02/17,11:06:38,04,07,1, 11.9,1,1, 0.217, 10469.279, 425.575, 52879.721 25/02/17,11:06:38,05,07,1, 11.9,1,1, 0.217, 10469.283, 425.567, 52879.716 25/02/17,11:06:38,06,07,1, 11.9,1,1, 0.217, 10469.301, 425.570, 52879.655 25/02/17,11:06:38,07,07,1, 11.9,1,1, 0.217, 10469.300, 425.570, 52879.682 25/02/17,11:06:38,08,07,1, 11.9,1,1, 0.217, 10469.301, 425.580, 52879.714 25/02/17,11:06:38,09,07,1, 11.9,1,1, 0.217, 10469.308, 425.560, 52879.748 25/02/17,11:06:38,10,07,1, 11.9,1,1, 0.217, 10469.330, 425.570, 52879.755 25/02/17,11:06:38,11,07,1, 11.9,1,1, 0.217, 10469.322, 425.584, 52879.787 25/02/17,11:06:38,12,07,1, 11.9,1,1, 0.217, 10469.303, 425.577, 52879.790 25/02/17,11:06:38,13,07,1, 11.9,1,1, 0.217, 10469.352, 425.571, 52879.806 25/02/17,11:06:38,14,07,1, 11.9,1,1, 0.217, 10469.327, 425.588, 52879.785 25/02/17,11:06:38,15,07,1, 11.9,1,1, 0.217, 10469.346, 425.606, 52879.654 25/02/17,11:06:38,16,07,1, 11.9,1,1, 0.217, 10469.339, 425.571, 52879.675 25/02/17,11:06:38,17,07,1, 11.9,1,1, 0.217, 10469.342, 425.568, 52879.660 25/02/17,11:06:38,18,07,1, 11.9,1,1, 0.217, 10469.346, 425.612, 52879.727 25/02/17,11:06:38,19,07,1, 11.9,1,1, 0.217, 10469.365, 425.613, 52879.733 25/02/17,11:06:39,00,06,1, 11.9,1,1, 0.219, 10469.357, 425.613, 52879.733 25/02/17,11:06:39,01,06,1, 11.9,1,1, 0.219, 10469.342, 425.595, 52879.739 25/02/17,11:06:39,02,06,1, 11.9,1,1, 0.219, 10469.355, 425.595, 52879.740 25/02/17,11:06:39,03,06,1, 11.9,1,1, 0.219, 10469.352, 425.606, 52879.723 25/02/17,11:06:39,04,06,1, 11.9,1,1, 0.219, 10469.374, 425.595, 52879.727 25/02/17,11:06:39,05,06,1, 11.9,1,1, 0.219, 10469.371, 425.615, 52879.674 25/02/17,11:06:39,06,06,1, 11.9,1,1, 0.219, 10469.384, 425.637, 52879.681 25/02/17,11:06:39,07,06,1, 11.9,1,1, 0.219, 10469.366, 425.608, 52879.681 25/02/17,11:06:39,08,06,1, 11.9,1,1, 0.219, 10469.370, 425.636, 52879.736 25/02/17,11:06:39,09,06,1, 11.9,1,1, 0.219, 10469.392, 425.637, 52879.684 25/02/17,11:06:39,10,06,1, 11.9,1,1, 0.219, 10469.383, 425.620, 52879.666 25/02/17,11:06:39,11,06,1, 11.9,1,1, 0.219, 10469.386, 425.623, 52879.705 25/02/17,11:06:39,12,06,1, 11.9,1,1, 0.219, 10469.380, 425.619, 52879.678 25/02/17,11:06:39,13,06,1, 11.9,1,1, 0.219, 10469.382, 425.645, 52879.663 25/02/17,11:06:39,14,06,1, 11.9,1,1, 0.219, 10469.412, 425.643, 52879.678 25/02/17,11:06:39,15,06,1, 11.9,1,1, 0.219, 10469.421, 425.634, 52879.647 25/02/17,11:06:39,16,06,1, 11.9,1,1, 0.219, 10469.423, 425.660, 52879.689 25/02/17,11:06:39,17,06,1, 11.9,1,1, 0.219, 10469.429, 425.663, 52879.732 25/02/17,11:06:39,18,06,1, 11.9,1,1, 0.219, 10469.440, 425.682, 52879.697 25/02/17,11:06:39,19,06,1, 11.9,1,1, 0.219, 10469.436, 425.660, 52879.696 25/02/17,11:06:40,00,06,1, 11.8,1,1, 0.222, 10469.432, 425.660, 52879.696 25/02/17,11:06:40,01,06,1, 11.8,1,1, 0.222, 10469.435, 425.666, 52879.657 25/02/17,11:06:40,02,06,1, 11.8,1,1, 0.222, 10469.423, 425.662, 52879.640 25/02/17,11:06:40,03,06,1, 11.8,1,1, 0.222, 10469.464, 425.674, 52879.597 25/02/17,11:06:40,04,06,1, 11.8,1,1, 0.222, 10469.462, 425.678, 52879.613 25/02/17,11:06:40,05,06,1, 11.8,1,1, 0.222, 10469.463, 425.678, 52879.687 25/02/17,11:06:40,06,06,1, 11.8,1,1, 0.222, 10469.480, 425.694, 52879.700 25/02/17,11:06:40,07,06,1, 11.8,1,1, 0.222, 10469.489, 425.689, 52879.710 25/02/17,11:06:40,08,06,1, 11.8,1,1, 0.222, 10469.472, 425.676, 52879.669 25/02/17,11:06:40,09,06,1, 11.8,1,1, 0.222, 10469.479, 425.687, 52879.617 25/02/17,11:06:40,10,06,1, 11.8,1,1, 0.222, 10469.527, 425.695, 52879.643 25/02/17,11:06:40,11,06,1, 11.8,1,1, 0.222, 10469.505, 425.685, 52879.670 25/02/17,11:06:40,12,06,1, 11.8,1,1, 0.222, 10469.530, 425.708, 52879.691 25/02/17,11:06:40,13,06,1, 11.8,1,1, 0.222, 10469.533, 425.708, 52879.658 25/02/17,11:06:40,14,06,1, 11.8,1,1, 0.222, 10469.520, 425.695, 52879.633 25/02/17,11:06:40,15,06,1, 11.8,1,1, 0.222, 10469.544, 425.700, 52879.617 25/02/17,11:06:40,16,06,1, 11.8,1,1, 0.222, 10469.537, 425.715, 52879.612 25/02/17,11:06:40,17,06,1, 11.8,1,1, 0.222, 10469.534, 425.712, 52879.617 25/02/17,11:06:40,18,06,1, 11.8,1,1, 0.222, 10469.522, 425.705, 52879.607 25/02/17,11:06:40,19,06,1, 11.8,1,1, 0.222, 10469.541, 425.734, 52879.547 25/02/17,11:06:41,00,08,1, 11.9,1,1, 0.219, 10469.540, 425.734, 52879.547 25/02/17,11:06:41,01,08,1, 11.9,1,1, 0.219, 10469.558, 425.732, 52879.620 25/02/17,11:06:41,02,08,1, 11.9,1,1, 0.219, 10469.553, 425.730, 52879.632 25/02/17,11:06:41,03,08,1, 11.9,1,1, 0.219, 10469.561, 425.736, 52879.664 25/02/17,11:06:41,04,08,1, 11.9,1,1, 0.219, 10469.571, 425.730, 52879.738 25/02/17,11:06:41,05,08,1, 11.9,1,1, 0.219, 10469.577, 425.741, 52879.712 25/02/17,11:06:41,06,08,1, 11.9,1,1, 0.219, 10469.589, 425.734, 52879.667 25/02/17,11:06:41,07,08,1, 11.9,1,1, 0.219, 10469.567, 425.737, 52879.603 25/02/17,11:06:41,08,08,1, 11.9,1,1, 0.219, 10469.599, 425.739, 52879.583 25/02/17,11:06:41,09,08,1, 11.9,1,1, 0.219, 10469.607, 425.737, 52879.581 25/02/17,11:06:41,10,08,1, 11.9,1,1, 0.219, 10469.601, 425.749, 52879.627 25/02/17,11:06:41,11,08,1, 11.9,1,1, 0.219, 10469.626, 425.775, 52879.686 25/02/17,11:06:41,12,08,1, 11.9,1,1, 0.219, 10469.648, 425.759, 52879.710 25/02/17,11:06:41,13,08,1, 11.9,1,1, 0.219, 10469.622, 425.738, 52879.686 25/02/17,11:06:41,14,08,1, 11.9,1,1, 0.219, 10469.619, 425.740, 52879.637 25/02/17,11:06:41,15,08,1, 11.9,1,1, 0.219, 10469.640, 425.752, 52879.622 25/02/17,11:06:41,16,08,1, 11.9,1,1, 0.219, 10469.638, 425.769, 52879.617 25/02/17,11:06:41,17,08,1, 11.9,1,1, 0.219, 10469.653, 425.776, 52879.649 25/02/17,11:06:41,18,08,1, 11.9,1,1, 0.219, 10469.664, 425.788, 52879.657 25/02/17,11:06:41,19,08,1, 11.9,1,1, 0.219, 10469.655, 425.777, 52879.699 25/02/17,11:06:42,00,08,1, 11.9,1,1, 0.219, 10469.649, 425.777, 52879.699 25/02/17,11:06:42,01,08,1, 11.9,1,1, 0.219, 10469.690, 425.768, 52879.689 25/02/17,11:06:42,02,08,1, 11.9,1,1, 0.219, 10469.663, 425.781, 52879.626 25/02/17,11:06:42,03,08,1, 11.9,1,1, 0.219, 10469.707, 425.792, 52879.632 25/02/17,11:06:42,04,08,1, 11.9,1,1, 0.219, 10469.699, 425.767, 52879.621 25/02/17,11:06:42,05,08,1, 11.9,1,1, 0.219, 10469.706, 425.776, 52879.590 25/02/17,11:06:42,06,08,1, 11.9,1,1, 0.219, 10469.712, 425.799, 52879.597 25/02/17,11:06:42,07,08,1, 11.9,1,1, 0.219, 10469.687, 425.793, 52879.599 25/02/17,11:06:42,08,08,1, 11.9,1,1, 0.219, 10469.707, 425.783, 52879.620 25/02/17,11:06:42,09,08,1, 11.9,1,1, 0.219, 10469.714, 425.786, 52879.688 25/02/17,11:06:42,10,08,1, 11.9,1,1, 0.219, 10469.722, 425.785, 52879.703 25/02/17,11:06:42,11,08,1, 11.9,1,1, 0.219, 10469.706, 425.809, 52879.708 25/02/17,11:06:42,12,08,1, 11.9,1,1, 0.219, 10469.731, 425.772, 52879.634 25/02/17,11:06:42,13,08,1, 11.9,1,1, 0.219, 10469.766, 425.801, 52879.595 25/02/17,11:06:42,14,08,1, 11.9,1,1, 0.219, 10469.757, 425.823, 52879.587 25/02/17,11:06:42,15,08,1, 11.9,1,1, 0.219, 10469.750, 425.804, 52879.611 25/02/17,11:06:42,16,08,1, 11.9,1,1, 0.219, 10469.773, 425.803, 52879.648 25/02/17,11:06:42,17,08,1, 11.9,1,1, 0.219, 10469.785, 425.837, 52879.657 25/02/17,11:06:42,18,08,1, 11.9,1,1, 0.219, 10469.777, 425.824, 52879.711 25/02/17,11:06:42,19,08,1, 11.9,1,1, 0.219, 10469.770, 425.820, 52879.658 25/02/17,11:06:43,00,08,1, 11.9,1,1, 0.219, 10469.766, 425.820, 52879.658 25/02/17,11:06:43,01,08,1, 11.9,1,1, 0.219, 10469.823, 425.812, 52879.631 25/02/17,11:06:43,02,08,1, 11.9,1,1, 0.219, 10469.829, 425.813, 52879.580 25/02/17,11:06:43,03,08,1, 11.9,1,1, 0.219, 10469.823, 425.820, 52879.597 25/02/17,11:06:43,04,08,1, 11.9,1,1, 0.219, 10469.805, 425.812, 52879.628 25/02/17,11:06:43,05,08,1, 11.9,1,1, 0.219, 10469.826, 425.833, 52879.663 25/02/17,11:06:43,06,08,1, 11.9,1,1, 0.219, 10469.843, 425.830, 52879.617 25/02/17,11:06:43,07,08,1, 11.9,1,1, 0.219, 10469.858, 425.819, 52879.639 25/02/17,11:06:43,08,08,1, 11.9,1,1, 0.219, 10469.832, 425.841, 52879.661 25/02/17,11:06:43,09,08,1, 11.9,1,1, 0.219, 10469.839, 425.835, 52879.660 25/02/17,11:06:43,10,08,1, 11.9,1,1, 0.219, 10469.841, 425.827, 52879.621 25/02/17,11:06:43,11,08,1, 11.9,1,1, 0.219, 10469.840, 425.833, 52879.585 25/02/17,11:06:43,12,08,1, 11.9,1,1, 0.219, 10469.871, 425.846, 52879.587 25/02/17,11:06:43,13,08,1, 11.9,1,1, 0.219, 10469.875, 425.849, 52879.547 25/02/17,11:06:43,14,08,1, 11.9,1,1, 0.219, 10469.877, 425.828, 52879.601 25/02/17,11:06:43,15,08,1, 11.9,1,1, 0.219, 10469.860, 425.853, 52879.597 25/02/17,11:06:43,16,08,1, 11.9,1,1, 0.219, 10469.879, 425.836, 52879.670 25/02/17,11:06:43,17,08,1, 11.9,1,1, 0.219, 10469.866, 425.837, 52879.618 25/02/17,11:06:43,18,08,1, 11.9,1,1, 0.219, 10469.882, 425.880, 52879.616 25/02/17,11:06:43,19,08,1, 11.9,1,1, 0.219, 10469.898, 425.866, 52879.549 25/02/17,11:06:44,00,08,1, 12.0,1,1, 0.219, 10469.891, 425.866, 52879.549 25/02/17,11:06:44,01,08,1, 12.0,1,1, 0.219, 10469.920, 425.838, 52879.544 25/02/17,11:06:44,02,08,1, 12.0,1,1, 0.219, 10469.936, 425.862, 52879.557 25/02/17,11:06:44,03,08,1, 12.0,1,1, 0.219, 10469.935, 425.860, 52879.702 25/02/17,11:06:44,04,08,1, 12.0,1,1, 0.219, 10469.937, 425.859, 52879.673 25/02/17,11:06:44,05,08,1, 12.0,1,1, 0.219, 10469.936, 425.846, 52879.624 25/02/17,11:06:44,06,08,1, 12.0,1,1, 0.219, 10469.951, 425.851, 52879.639 25/02/17,11:06:44,07,08,1, 12.0,1,1, 0.219, 10469.922, 425.869, 52879.603 25/02/17,11:06:44,08,08,1, 12.0,1,1, 0.219, 10469.944, 425.840, 52879.589 25/02/17,11:06:44,09,08,1, 12.0,1,1, 0.219, 10469.944, 425.870, 52879.584 25/02/17,11:06:44,10,08,1, 12.0,1,1, 0.219, 10469.948, 425.847, 52879.558 25/02/17,11:06:44,11,08,1, 12.0,1,1, 0.219, 10469.964, 425.857, 52879.349 25/02/17,11:06:44,12,08,1, 12.0,1,1, 0.219, 10469.966, 425.879, 52879.570 25/02/17,11:06:44,13,08,1, 12.0,1,1, 0.219, 10469.954, 425.862, 52879.620 25/02/17,11:06:44,14,08,1, 12.0,1,1, 0.219, 10469.968, 425.891, 52879.588 25/02/17,11:06:44,15,08,1, 12.0,1,1, 0.219, 10469.964, 425.853, 52879.540 25/02/17,11:06:44,16,08,1, 12.0,1,1, 0.219, 10469.994, 425.865, 52879.566 25/02/17,11:06:44,17,08,1, 12.0,1,1, 0.219, 10469.980, 425.879, 52879.597 25/02/17,11:06:44,18,08,1, 12.0,1,1, 0.219, 10470.015, 425.829, 52879.567 25/02/17,11:06:44,19,08,1, 12.0,1,1, 0.219, 10470.022, 425.863, 52879.565 25/02/17,11:06:45,00,06,1, 11.9,1,1, 0.220, 10470.016, 425.863, 52879.565 25/02/17,11:06:45,01,06,1, 11.9,1,1, 0.220, 10470.031, 425.843, 52879.591 25/02/17,11:06:45,02,06,1, 11.9,1,1, 0.220, 10470.015, 425.871, 52879.646 25/02/17,11:06:45,03,06,1, 11.9,1,1, 0.220, 10469.997, 425.864, 52879.653 25/02/17,11:06:45,04,06,1, 11.9,1,1, 0.220, 10470.040, 425.846, 52879.632 25/02/17,11:06:45,05,06,1, 11.9,1,1, 0.220, 10470.038, 425.858, 52879.545 25/02/17,11:06:45,06,06,1, 11.9,1,1, 0.220, 10470.045, 425.863, 52879.508 25/02/17,11:06:45,07,06,1, 11.9,1,1, 0.220, 10470.048, 425.851, 52879.538 25/02/17,11:06:45,08,06,1, 11.9,1,1, 0.220, 10470.059, 425.874, 52879.607 25/02/17,11:06:45,09,06,1, 11.9,1,1, 0.220, 10470.050, 425.877, 52879.550 25/02/17,11:06:45,10,06,1, 11.9,1,1, 0.220, 10470.058, 425.881, 52879.548 25/02/17,11:06:45,11,06,1, 11.9,1,1, 0.220, 10470.063, 425.897, 52879.618 25/02/17,11:06:45,12,06,1, 11.9,1,1, 0.220, 10470.070, 425.877, 52879.582 25/02/17,11:06:45,13,06,1, 11.9,1,1, 0.220, 10470.096, 425.873, 52879.538 25/02/17,11:06:45,14,06,1, 11.9,1,1, 0.220, 10470.092, 425.896, 52879.605 25/02/17,11:06:45,15,06,1, 11.9,1,1, 0.220, 10470.095, 425.881, 52879.604 25/02/17,11:06:45,16,06,1, 11.9,1,1, 0.220, 10470.101, 425.880, 52879.581 25/02/17,11:06:45,17,06,1, 11.9,1,1, 0.220, 10470.108, 425.892, 52879.640 25/02/17,11:06:45,18,06,1, 11.9,1,1, 0.220, 10470.120, 425.896, 52879.572 25/02/17,11:06:45,19,06,1, 11.9,1,1, 0.220, 10470.114, 425.909, 52879.538 25/02/17,11:06:46,00,07,1, 12.0,1,1, 0.217, 10470.108, 425.909, 52879.538 25/02/17,11:06:46,01,07,1, 12.0,1,1, 0.217, 10470.128, 425.924, 52879.583 25/02/17,11:06:46,02,07,1, 12.0,1,1, 0.217, 10470.118, 425.922, 52879.601 25/02/17,11:06:46,03,07,1, 12.0,1,1, 0.217, 10470.103, 425.916, 52879.678 25/02/17,11:06:46,04,07,1, 12.0,1,1, 0.217, 10470.131, 425.917, 52879.460 25/02/17,11:06:46,05,07,1, 12.0,1,1, 0.217, 10470.141, 425.897, 52879.556 25/02/17,11:06:46,06,07,1, 12.0,1,1, 0.217, 10470.123, 425.915, 52879.548 25/02/17,11:06:46,07,07,1, 12.0,1,1, 0.217, 10470.141, 425.917, 52879.582 25/02/17,11:06:46,08,07,1, 12.0,1,1, 0.217, 10470.136, 425.914, 52879.595 25/02/17,11:06:46,09,07,1, 12.0,1,1, 0.217, 10470.179, 425.918, 52879.616 25/02/17,11:06:46,10,07,1, 12.0,1,1, 0.217, 10470.184, 425.909, 52879.594 25/02/17,11:06:46,11,07,1, 12.0,1,1, 0.217, 10470.152, 425.924, 52879.559 25/02/17,11:06:46,12,07,1, 12.0,1,1, 0.217, 10470.165, 425.894, 52879.498 25/02/17,11:06:46,13,07,1, 12.0,1,1, 0.217, 10470.171, 425.919, 52879.529 25/02/17,11:06:46,14,07,1, 12.0,1,1, 0.217, 10470.198, 425.899, 52879.546 25/02/17,11:06:46,15,07,1, 12.0,1,1, 0.217, 10470.209, 425.913, 52879.601 25/02/17,11:06:46,16,07,1, 12.0,1,1, 0.217, 10470.206, 425.902, 52879.627 25/02/17,11:06:46,17,07,1, 12.0,1,1, 0.217, 10470.200, 425.908, 52879.591 25/02/17,11:06:46,18,07,1, 12.0,1,1, 0.217, 10470.205, 425.925, 52879.559 25/02/17,11:06:46,19,07,1, 12.0,1,1, 0.217, 10470.215, 425.902, 52879.591 25/02/17,11:06:47,00,07,1, 12.0,1,1, 0.220, 10470.208, 425.902, 52879.591 25/02/17,11:06:47,01,07,1, 12.0,1,1, 0.220, 10470.249, 425.904, 52879.556 25/02/17,11:06:47,02,07,1, 12.0,1,1, 0.220, 10470.232, 425.920, 52879.576 25/02/17,11:06:47,03,07,1, 12.0,1,1, 0.220, 10470.248, 425.905, 52879.558 25/02/17,11:06:47,04,07,1, 12.0,1,1, 0.220, 10470.262, 425.897, 52879.597 25/02/17,11:06:47,05,07,1, 12.0,1,1, 0.220, 10470.251, 425.907, 52879.610 25/02/17,11:06:47,06,07,1, 12.0,1,1, 0.220, 10470.253, 425.903, 52879.578 25/02/17,11:06:47,07,07,1, 12.0,1,1, 0.220, 10470.275, 425.890, 52879.604 25/02/17,11:06:47,08,07,1, 12.0,1,1, 0.220, 10470.285, 425.892, 52879.537 25/02/17,11:06:47,09,07,1, 12.0,1,1, 0.220, 10470.275, 425.882, 52879.560 25/02/17,11:06:47,10,07,1, 12.0,1,1, 0.220, 10470.265, 425.889, 52879.531 25/02/17,11:06:47,11,07,1, 12.0,1,1, 0.220, 10470.281, 425.889, 52879.525 25/02/17,11:06:47,12,07,1, 12.0,1,1, 0.220, 10470.303, 425.907, 52879.580 25/02/17,11:06:47,13,07,1, 12.0,1,1, 0.220, 10470.307, 425.899, 52879.610 25/02/17,11:06:47,14,07,1, 12.0,1,1, 0.220, 10470.293, 425.901, 52879.641 25/02/17,11:06:47,15,07,1, 12.0,1,1, 0.220, 10470.312, 425.906, 52879.647 25/02/17,11:06:47,16,07,1, 12.0,1,1, 0.220, 10470.294, 425.879, 52879.599 25/02/17,11:06:47,17,07,1, 12.0,1,1, 0.220, 10470.304, 425.872, 52879.546 25/02/17,11:06:47,18,07,1, 12.0,1,1, 0.220, 10470.324, 425.881, 52879.499 25/02/17,11:06:47,19,07,1, 12.0,1,1, 0.220, 10470.310, 425.869, 52879.461 25/02/17,11:06:48,00,07,1, 11.9,1,1, 0.222, 10470.308, 425.869, 52879.461 25/02/17,11:06:48,01,07,1, 11.9,1,1, 0.222, 10470.322, 425.880, 52879.557 25/02/17,11:06:48,02,07,1, 11.9,1,1, 0.222, 10470.314, 425.888, 52879.579 25/02/17,11:06:48,03,07,1, 11.9,1,1, 0.222, 10470.330, 425.901, 52879.557 25/02/17,11:06:48,04,07,1, 11.9,1,1, 0.222, 10470.342, 425.895, 52879.605 25/02/17,11:06:48,05,07,1, 11.9,1,1, 0.222, 10470.340, 425.876, 52879.586 25/02/17,11:06:48,06,07,1, 11.9,1,1, 0.222, 10470.347, 425.880, 52879.568 25/02/17,11:06:48,07,07,1, 11.9,1,1, 0.222, 10470.354, 425.865, 52879.490 25/02/17,11:06:48,08,07,1, 11.9,1,1, 0.222, 10470.339, 425.879, 52879.542 25/02/17,11:06:48,09,07,1, 11.9,1,1, 0.222, 10470.328, 425.884, 52879.539 25/02/17,11:06:48,10,07,1, 11.9,1,1, 0.222, 10470.325, 425.860, 52879.564 25/02/17,11:06:48,11,07,1, 11.9,1,1, 0.222, 10470.350, 425.877, 52879.544 25/02/17,11:06:48,12,07,1, 11.9,1,1, 0.222, 10470.367, 425.869, 52879.557 25/02/17,11:06:48,13,07,1, 11.9,1,1, 0.222, 10470.357, 425.885, 52879.556 25/02/17,11:06:48,14,07,1, 11.9,1,1, 0.222, 10470.363, 425.845, 52879.553 25/02/17,11:06:48,15,07,1, 11.9,1,1, 0.222, 10470.365, 425.869, 52879.512 25/02/17,11:06:48,16,07,1, 11.9,1,1, 0.222, 10470.387, 425.830, 52879.467 25/02/17,11:06:48,17,07,1, 11.9,1,1, 0.222, 10470.376, 425.862, 52879.488 25/02/17,11:06:48,18,07,1, 11.9,1,1, 0.222, 10470.384, 425.850, 52879.494 25/02/17,11:06:48,19,07,1, 11.9,1,1, 0.222, 10470.361, 425.833, 52879.581 25/02/17,11:06:49,00,07,1, 11.9,1,1, 0.220, 10470.358, 425.833, 52879.581 25/02/17,11:06:49,01,07,1, 11.9,1,1, 0.220, 10470.388, 425.872, 52879.618 25/02/17,11:06:49,02,07,1, 11.9,1,1, 0.220, 10470.404, 425.864, 52879.554 25/02/17,11:06:49,03,07,1, 11.9,1,1, 0.220, 10470.405, 425.848, 52879.539 25/02/17,11:06:49,04,07,1, 11.9,1,1, 0.220, 10470.400, 425.853, 52879.527 25/02/17,11:06:49,05,07,1, 11.9,1,1, 0.220, 10470.417, 425.864, 52879.502 25/02/17,11:06:49,06,07,1, 11.9,1,1, 0.220, 10470.378, 425.821, 52879.488 25/02/17,11:06:49,07,07,1, 11.9,1,1, 0.220, 10470.415, 425.814, 52879.514 25/02/17,11:06:49,08,07,1, 11.9,1,1, 0.220, 10470.390, 425.856, 52879.557 25/02/17,11:06:49,09,07,1, 11.9,1,1, 0.220, 10470.369, 425.856, 52879.588 25/02/17,11:06:49,10,07,1, 11.9,1,1, 0.220, 10470.399, 425.842, 52879.528 25/02/17,11:06:49,11,07,1, 11.9,1,1, 0.220, 10470.393, 425.804, 52879.543 25/02/17,11:06:49,12,07,1, 11.9,1,1, 0.220, 10470.411, 425.842, 52879.541 25/02/17,11:06:49,13,07,1, 11.9,1,1, 0.220, 10470.411, 425.832, 52879.541 25/02/17,11:06:49,14,07,1, 11.9,1,1, 0.220, 10470.398, 425.829, 52879.552 25/02/17,11:06:49,15,07,1, 11.9,1,1, 0.220, 10470.411, 425.817, 52879.509 25/02/17,11:06:49,16,07,1, 11.9,1,1, 0.220, 10470.402, 425.826, 52879.497 25/02/17,11:06:49,17,07,1, 11.9,1,1, 0.220, 10470.408, 425.816, 52879.515 25/02/17,11:06:49,18,07,1, 11.9,1,1, 0.220, 10470.381, 425.847, 52879.561 25/02/17,11:06:49,19,07,1, 11.9,1,1, 0.220, 10470.400, 425.833, 52879.570 25/02/17,11:06:50,00,07,1, 12.0,1,1, 0.221, 10470.392, 425.833, 52879.570 25/02/17,11:06:50,01,07,1, 12.0,1,1, 0.221, 10470.397, 425.821, 52879.501 25/02/17,11:06:50,02,07,1, 12.0,1,1, 0.221, 10470.377, 425.820, 52879.492 25/02/17,11:06:50,03,07,1, 12.0,1,1, 0.221, 10470.412, 425.829, 52879.536 25/02/17,11:06:50,04,07,1, 12.0,1,1, 0.221, 10470.430, 425.813, 52879.541 25/02/17,11:06:50,05,07,1, 12.0,1,1, 0.221, 10470.409, 425.804, 52879.551 25/02/17,11:06:50,06,07,1, 12.0,1,1, 0.221, 10470.423, 425.820, 52879.566 25/02/17,11:06:50,07,07,1, 12.0,1,1, 0.221, 10470.434, 425.800, 52879.599 25/02/17,11:06:50,08,07,1, 12.0,1,1, 0.221, 10470.398, 425.822, 52879.600 25/02/17,11:06:50,09,07,1, 12.0,1,1, 0.221, 10470.399, 425.810, 52879.575 25/02/17,11:06:50,10,07,1, 12.0,1,1, 0.221, 10470.413, 425.794, 52879.487 25/02/17,11:06:50,11,07,1, 12.0,1,1, 0.221, 10470.385, 425.807, 52879.513 25/02/17,11:06:50,12,07,1, 12.0,1,1, 0.221, 10470.407, 425.776, 52879.501 25/02/17,11:06:50,13,07,1, 12.0,1,1, 0.221, 10470.367, 425.786, 52879.517 25/02/17,11:06:50,14,07,1, 12.0,1,1, 0.221, 10470.418, 425.800, 52879.523 25/02/17,11:06:50,15,07,1, 12.0,1,1, 0.221, 10470.422, 425.769, 52879.537 25/02/17,11:06:50,16,07,1, 12.0,1,1, 0.221, 10470.404, 425.786, 52879.498 25/02/17,11:06:50,17,07,1, 12.0,1,1, 0.221, 10470.433, 425.775, 52879.557 25/02/17,11:06:50,18,07,1, 12.0,1,1, 0.221, 10470.425, 425.773, 52879.546 25/02/17,11:06:50,19,07,1, 12.0,1,1, 0.221, 10470.411, 425.779, 52879.536 25/02/17,11:06:51,00,07,1, 12.0,1,1, 0.218, 10470.408, 425.779, 52879.536 25/02/17,11:06:51,01,07,1, 12.0,1,1, 0.218, 10470.428, 425.781, 52879.512 25/02/17,11:06:51,02,07,1, 12.0,1,1, 0.218, 10470.417, 425.772, 52879.539 25/02/17,11:06:51,03,07,1, 12.0,1,1, 0.218, 10470.424, 425.742, 52879.608 25/02/17,11:06:51,04,07,1, 12.0,1,1, 0.218, 10470.404, 425.758, 52879.537 25/02/17,11:06:51,05,07,1, 12.0,1,1, 0.218, 10470.398, 425.753, 52879.590 25/02/17,11:06:51,06,07,1, 12.0,1,1, 0.218, 10470.419, 425.748, 52879.461 25/02/17,11:06:51,07,07,1, 12.0,1,1, 0.218, 10470.421, 425.761, 52879.532 25/02/17,11:06:51,08,07,1, 12.0,1,1, 0.218, 10470.438, 425.736, 52879.483 25/02/17,11:06:51,09,07,1, 12.0,1,1, 0.218, 10470.403, 425.754, 52879.445 25/02/17,11:06:51,10,07,1, 12.0,1,1, 0.218, 10470.417, 425.754, 52879.478 25/02/17,11:06:51,11,07,1, 12.0,1,1, 0.218, 10470.412, 425.748, 52879.618 25/02/17,11:06:51,12,07,1, 12.0,1,1, 0.218, 10470.394, 425.737, 52879.594 25/02/17,11:06:51,13,07,1, 12.0,1,1, 0.218, 10470.371, 425.764, 52879.804 25/02/17,11:06:51,14,07,1, 12.0,1,1, 0.218, 10470.432, 425.760, 52879.585 25/02/17,11:06:51,15,07,1, 12.0,1,1, 0.218, 10470.440, 425.726, 52879.564 25/02/17,11:06:51,16,07,1, 12.0,1,1, 0.218, 10470.425, 425.728, 52879.489 25/02/17,11:06:51,17,07,1, 12.0,1,1, 0.218, 10470.413, 425.742, 52879.491 25/02/17,11:06:51,18,07,1, 12.0,1,1, 0.218, 10470.428, 425.749, 52879.537 25/02/17,11:06:51,19,07,1, 12.0,1,1, 0.218, 10470.395, 425.727, 52879.544 25/02/17,11:06:52,00,07,1, 11.8,1,1, 0.221, 10470.392, 425.727, 52879.544 25/02/17,11:06:52,01,07,1, 11.8,1,1, 0.221, 10470.427, 425.727, 52879.582 25/02/17,11:06:52,02,07,1, 11.8,1,1, 0.221, 10470.411, 425.741, 52879.537 25/02/17,11:06:52,03,07,1, 11.8,1,1, 0.221, 10470.413, 425.728, 52879.557 25/02/17,11:06:52,04,07,1, 11.8,1,1, 0.221, 10470.407, 425.709, 52879.514 25/02/17,11:06:52,05,07,1, 11.8,1,1, 0.221, 10470.415, 425.725, 52879.528 25/02/17,11:06:52,06,07,1, 11.8,1,1, 0.221, 10470.424, 425.700, 52879.568 25/02/17,11:06:52,07,07,1, 11.8,1,1, 0.221, 10470.417, 425.707, 52879.543 25/02/17,11:06:52,08,07,1, 11.8,1,1, 0.221, 10470.424, 425.691, 52879.494 25/02/17,11:06:52,09,07,1, 11.8,1,1, 0.221, 10470.408, 425.712, 52879.583 25/02/17,11:06:52,10,07,1, 11.8,1,1, 0.221, 10470.412, 425.708, 52879.572 25/02/17,11:06:52,11,07,1, 11.8,1,1, 0.221, 10470.381, 425.718, 52879.598 25/02/17,11:06:52,12,07,1, 11.8,1,1, 0.221, 10470.411, 425.689, 52879.525 25/02/17,11:06:52,13,07,1, 11.8,1,1, 0.221, 10470.392, 425.679, 52879.515 25/02/17,11:06:52,14,07,1, 11.8,1,1, 0.221, 10470.417, 425.685, 52879.499 25/02/17,11:06:52,15,07,1, 11.8,1,1, 0.221, 10470.405, 425.669, 52879.544 25/02/17,11:06:52,16,07,1, 11.8,1,1, 0.221, 10470.404, 425.676, 52879.497 25/02/17,11:06:52,17,07,1, 11.8,1,1, 0.221, 10470.385, 425.665, 52879.574 25/02/17,11:06:52,18,07,1, 11.8,1,1, 0.221, 10470.403, 425.664, 52879.597 25/02/17,11:06:52,19,07,1, 11.8,1,1, 0.221, 10470.406, 425.664, 52879.607 25/02/17,11:06:53,00,07,1, 11.9,1,1, 0.224, 10470.400, 425.664, 52879.607 25/02/17,11:06:53,01,07,1, 11.9,1,1, 0.224, 10470.398, 425.645, 52879.613 25/02/17,11:06:53,02,07,1, 11.9,1,1, 0.224, 10470.362, 425.649, 52879.490 25/02/17,11:06:53,03,07,1, 11.9,1,1, 0.224, 10470.406, 425.633, 52879.481 25/02/17,11:06:53,04,07,1, 11.9,1,1, 0.224, 10470.387, 425.622, 52879.492 25/02/17,11:06:53,05,07,1, 11.9,1,1, 0.224, 10470.394, 425.640, 52879.530 25/02/17,11:06:53,06,07,1, 11.9,1,1, 0.224, 10470.376, 425.627, 52879.546 25/02/17,11:06:53,07,07,1, 11.9,1,1, 0.224, 10470.343, 425.638, 52879.543 25/02/17,11:06:53,08,07,1, 11.9,1,1, 0.224, 10470.391, 425.650, 52879.545 25/02/17,11:06:53,09,07,1, 11.9,1,1, 0.224, 10470.361, 425.624, 52879.544 25/02/17,11:06:53,10,07,1, 11.9,1,1, 0.224, 10470.382, 425.646, 52879.603 25/02/17,11:06:53,11,07,1, 11.9,1,1, 0.224, 10470.384, 425.636, 52879.558 25/02/17,11:06:53,12,07,1, 11.9,1,1, 0.224, 10470.344, 425.646, 52879.511 25/02/17,11:06:53,13,07,1, 11.9,1,1, 0.224, 10470.342, 425.627, 52879.512 25/02/17,11:06:53,14,07,1, 11.9,1,1, 0.224, 10470.342, 425.616, 52879.516 25/02/17,11:06:53,15,07,1, 11.9,1,1, 0.224, 10470.357, 425.617, 52879.543 25/02/17,11:06:53,16,07,1, 11.9,1,1, 0.224, 10470.359, 425.594, 52879.632 25/02/17,11:06:53,17,07,1, 11.9,1,1, 0.224, 10470.352, 425.600, 52879.583 25/02/17,11:06:53,18,07,1, 11.9,1,1, 0.224, 10470.341, 425.598, 52879.603 25/02/17,11:06:53,19,07,1, 11.9,1,1, 0.224, 10470.326, 425.567, 52879.544 25/02/17,11:06:54,00,07,1, 11.9,1,1, 0.220, 10470.325, 425.567, 52879.544 25/02/17,11:06:54,01,07,1, 11.9,1,1, 0.220, 10470.313, 425.564, 52879.501 25/02/17,11:06:54,02,07,1, 11.9,1,1, 0.220, 10470.317, 425.560, 52879.507 25/02/17,11:06:54,03,07,1, 11.9,1,1, 0.220, 10470.317, 425.552, 52879.601 25/02/17,11:06:54,04,07,1, 11.9,1,1, 0.220, 10470.311, 425.584, 52879.604 25/02/17,11:06:54,05,07,1, 11.9,1,1, 0.220, 10470.304, 425.568, 52879.600 25/02/17,11:06:54,06,07,1, 11.9,1,1, 0.220, 10470.293, 425.567, 52879.569 25/02/17,11:06:54,07,07,1, 11.9,1,1, 0.220, 10470.298, 425.562, 52879.595 25/02/17,11:06:54,08,07,1, 11.9,1,1, 0.220, 10470.271, 425.573, 52879.558 25/02/17,11:06:54,09,07,1, 11.9,1,1, 0.220, 10470.305, 425.548, 52879.542 25/02/17,11:06:54,10,07,1, 11.9,1,1, 0.220, 10470.292, 425.543, 52879.548 25/02/17,11:06:54,11,07,1, 11.9,1,1, 0.220, 10470.284, 425.547, 52879.509 25/02/17,11:06:54,12,07,1, 11.9,1,1, 0.220, 10470.306, 425.556, 52879.540 25/02/17,11:06:54,13,07,1, 11.9,1,1, 0.220, 10470.292, 425.561, 52879.569 25/02/17,11:06:54,14,07,1, 11.9,1,1, 0.220, 10470.292, 425.540, 52879.549 25/02/17,11:06:54,15,07,1, 11.9,1,1, 0.220, 10470.291, 425.530, 52879.556 25/02/17,11:06:54,16,07,1, 11.9,1,1, 0.220, 10470.285, 425.547, 52879.542 25/02/17,11:06:54,17,07,1, 11.9,1,1, 0.220, 10470.272, 425.533, 52879.549 25/02/17,11:06:54,18,07,1, 11.9,1,1, 0.220, 10470.269, 425.526, 52879.544 25/02/17,11:06:54,19,07,1, 11.9,1,1, 0.220, 10470.295, 425.511, 52879.517 25/02/17,11:06:55,00,07,1, 11.9,1,1, 0.219, 10470.291, 425.511, 52879.517 25/02/17,11:06:55,01,07,1, 11.9,1,1, 0.219, 10470.296, 425.502, 52879.555 25/02/17,11:06:55,02,07,1, 11.9,1,1, 0.219, 10470.298, 425.536, 52879.579 25/02/17,11:06:55,03,07,1, 11.9,1,1, 0.219, 10470.285, 425.534, 52879.622 25/02/17,11:06:55,04,07,1, 11.9,1,1, 0.219, 10470.289, 425.525, 52879.586 25/02/17,11:06:55,05,07,1, 11.9,1,1, 0.219, 10470.293, 425.513, 52879.569 25/02/17,11:06:55,06,07,1, 11.9,1,1, 0.219, 10470.282, 425.475, 52879.518 25/02/17,11:06:55,07,07,1, 11.9,1,1, 0.219, 10470.294, 425.483, 52879.553 25/02/17,11:06:55,08,07,1, 11.9,1,1, 0.219, 10470.271, 425.492, 52879.536 25/02/17,11:06:55,09,07,1, 11.9,1,1, 0.219, 10470.245, 425.467, 52879.555 25/02/17,11:06:55,10,07,1, 11.9,1,1, 0.219, 10470.268, 425.464, 52879.623 25/02/17,11:06:55,11,07,1, 11.9,1,1, 0.219, 10470.283, 425.480, 52879.615 25/02/17,11:06:55,12,07,1, 11.9,1,1, 0.219, 10470.294, 425.444, 52879.422 25/02/17,11:06:55,13,07,1, 11.9,1,1, 0.219, 10470.276, 425.458, 52879.523 25/02/17,11:06:55,14,07,1, 11.9,1,1, 0.219, 10470.268, 425.471, 52879.468 25/02/17,11:06:55,15,07,1, 11.9,1,1, 0.219, 10470.256, 425.456, 52879.458 25/02/17,11:06:55,16,07,1, 11.9,1,1, 0.219, 10470.259, 425.446, 52879.496 25/02/17,11:06:55,17,07,1, 11.9,1,1, 0.219, 10470.246, 425.475, 52879.528 25/02/17,11:06:55,18,07,1, 11.9,1,1, 0.219, 10470.221, 425.461, 52879.537 25/02/17,11:06:55,19,07,1, 11.9,1,1, 0.219, 10470.221, 425.441, 52879.548 25/02/17,11:06:56,00,07,1, 11.9,1,1, 0.221, 10470.216, 425.441, 52879.548 25/02/17,11:06:56,01,07,1, 11.9,1,1, 0.221, 10470.212, 425.439, 52879.598 25/02/17,11:06:56,02,07,1, 11.9,1,1, 0.221, 10470.214, 425.438, 52879.615 25/02/17,11:06:56,03,07,1, 11.9,1,1, 0.221, 10470.183, 425.447, 52879.597 25/02/17,11:06:56,04,07,1, 11.9,1,1, 0.221, 10470.220, 425.413, 52879.538 25/02/17,11:06:56,05,07,1, 11.9,1,1, 0.221, 10470.196, 425.416, 52879.511 25/02/17,11:06:56,06,07,1, 11.9,1,1, 0.221, 10470.182, 425.431, 52879.546 25/02/17,11:06:56,07,07,1, 11.9,1,1, 0.221, 10470.178, 425.416, 52879.549 25/02/17,11:06:56,08,07,1, 11.9,1,1, 0.221, 10470.178, 425.423, 52879.564 25/02/17,11:06:56,09,07,1, 11.9,1,1, 0.221, 10470.176, 425.404, 52879.568 25/02/17,11:06:56,10,07,1, 11.9,1,1, 0.221, 10470.166, 425.402, 52879.543 25/02/17,11:06:56,11,07,1, 11.9,1,1, 0.221, 10470.184, 425.407, 52879.507 25/02/17,11:06:56,12,07,1, 11.9,1,1, 0.221, 10470.181, 425.410, 52879.541 25/02/17,11:06:56,13,07,1, 11.9,1,1, 0.221, 10470.180, 425.421, 52879.571 25/02/17,11:06:56,14,07,1, 11.9,1,1, 0.221, 10470.147, 425.400, 52879.456 25/02/17,11:06:56,15,07,1, 11.9,1,1, 0.221, 10470.172, 425.411, 52879.602 25/02/17,11:06:56,16,07,1, 11.9,1,1, 0.221, 10470.163, 425.424, 52879.644 25/02/17,11:06:56,17,07,1, 11.9,1,1, 0.221, 10470.145, 425.402, 52879.665 25/02/17,11:06:56,18,07,1, 11.9,1,1, 0.221, 10470.164, 425.386, 52879.591 25/02/17,11:06:56,19,07,1, 11.9,1,1, 0.221, 10470.141, 425.403, 52879.593 25/02/17,11:06:57,00,07,1, 12.0,1,1, 0.219, 10470.141, 425.403, 52879.593 25/02/17,11:06:57,01,07,1, 12.0,1,1, 0.219, 10470.168, 425.352, 52879.528 25/02/17,11:06:57,02,07,1, 12.0,1,1, 0.219, 10470.135, 425.381, 52879.553 25/02/17,11:06:57,03,07,1, 12.0,1,1, 0.219, 10470.123, 425.393, 52879.549 25/02/17,11:06:57,04,07,1, 12.0,1,1, 0.219, 10470.123, 425.360, 52879.491 25/02/17,11:06:57,05,07,1, 12.0,1,1, 0.219, 10470.144, 425.363, 52879.520 25/02/17,11:06:57,06,07,1, 12.0,1,1, 0.219, 10470.128, 425.366, 52879.600 25/02/17,11:06:57,07,07,1, 12.0,1,1, 0.219, 10470.139, 425.354, 52879.607 25/02/17,11:06:57,08,07,1, 12.0,1,1, 0.219, 10470.122, 425.353, 52879.574 25/02/17,11:06:57,09,07,1, 12.0,1,1, 0.219, 10470.092, 425.347, 52879.562 25/02/17,11:06:57,10,07,1, 12.0,1,1, 0.219, 10470.113, 425.350, 52879.587 25/02/17,11:06:57,11,07,1, 12.0,1,1, 0.219, 10470.118, 425.343, 52879.627 25/02/17,11:06:57,12,07,1, 12.0,1,1, 0.219, 10470.125, 425.312, 52879.534 25/02/17,11:06:57,13,07,1, 12.0,1,1, 0.219, 10470.133, 425.347, 52879.595 25/02/17,11:06:57,14,07,1, 12.0,1,1, 0.219, 10470.074, 425.324, 52879.529 25/02/17,11:06:57,15,07,1, 12.0,1,1, 0.219, 10470.096, 425.345, 52879.622 25/02/17,11:06:57,16,07,1, 12.0,1,1, 0.219, 10470.083, 425.352, 52879.662 25/02/17,11:06:57,17,07,1, 12.0,1,1, 0.219, 10470.081, 425.348, 52879.646 25/02/17,11:06:57,18,07,1, 12.0,1,1, 0.219, 10470.084, 425.318, 52879.493 25/02/17,11:06:57,19,07,1, 12.0,1,1, 0.219, 10470.062, 425.315, 52879.580 25/02/17,11:06:58,00,08,1, 11.9,1,1, 0.225, 10470.058, 425.315, 52879.580 25/02/17,11:06:58,01,08,1, 11.9,1,1, 0.225, 10470.069, 425.324, 52879.590 25/02/17,11:06:58,02,08,1, 11.9,1,1, 0.225, 10470.033, 425.336, 52879.608 25/02/17,11:06:58,03,08,1, 11.9,1,1, 0.225, 10470.081, 425.313, 52879.620 25/02/17,11:06:58,04,08,1, 11.9,1,1, 0.225, 10470.058, 425.311, 52879.634 25/02/17,11:06:58,05,08,1, 11.9,1,1, 0.225, 10470.045, 425.310, 52879.609 25/02/17,11:06:58,06,08,1, 11.9,1,1, 0.225, 10470.053, 425.307, 52879.607 25/02/17,11:06:58,07,08,1, 11.9,1,1, 0.225, 10470.036, 425.269, 52879.541 25/02/17,11:06:58,08,08,1, 11.9,1,1, 0.225, 10470.045, 425.300, 52879.556 25/02/17,11:06:58,09,08,1, 11.9,1,1, 0.225, 10470.027, 425.295, 52879.596 25/02/17,11:06:58,10,08,1, 11.9,1,1, 0.225, 10470.031, 425.300, 52879.569 25/02/17,11:06:58,11,08,1, 11.9,1,1, 0.225, 10470.015, 425.290, 52879.628 25/02/17,11:06:58,12,08,1, 11.9,1,1, 0.225, 10470.033, 425.303, 52879.647 25/02/17,11:06:58,13,08,1, 11.9,1,1, 0.225, 10469.997, 425.315, 52879.663 25/02/17,11:06:58,14,08,1, 11.9,1,1, 0.225, 10470.010, 425.302, 52879.711 25/02/17,11:06:58,15,08,1, 11.9,1,1, 0.225, 10470.009, 425.314, 52879.695 25/02/17,11:06:58,16,08,1, 11.9,1,1, 0.225, 10470.012, 425.296, 52879.661 25/02/17,11:06:58,17,08,1, 11.9,1,1, 0.225, 10469.973, 425.292, 52879.524 25/02/17,11:06:58,18,08,1, 11.9,1,1, 0.225, 10469.988, 425.270, 52879.569 25/02/17,11:06:58,19,08,1, 11.9,1,1, 0.225, 10469.981, 425.287, 52879.650 25/02/17,11:06:59,00,08,1, 11.9,1,1, 0.221, 10469.974, 425.287, 52879.650 25/02/17,11:06:59,01,08,1, 11.9,1,1, 0.221, 10469.972, 425.278, 52879.666 25/02/17,11:06:59,02,08,1, 11.9,1,1, 0.221, 10469.967, 425.289, 52879.652 25/02/17,11:06:59,03,08,1, 11.9,1,1, 0.221, 10469.947, 425.280, 52879.686 25/02/17,11:06:59,04,08,1, 11.9,1,1, 0.221, 10469.958, 425.266, 52879.651 25/02/17,11:06:59,05,08,1, 11.9,1,1, 0.221, 10469.947, 425.271, 52879.549 25/02/17,11:06:59,06,08,1, 11.9,1,1, 0.221, 10469.931, 425.277, 52879.592 25/02/17,11:06:59,07,08,1, 11.9,1,1, 0.221, 10469.931, 425.266, 52879.561 25/02/17,11:06:59,08,08,1, 11.9,1,1, 0.221, 10469.929, 425.266, 52879.666 25/02/17,11:06:59,09,08,1, 11.9,1,1, 0.221, 10469.934, 425.282, 52879.688 25/02/17,11:06:59,10,08,1, 11.9,1,1, 0.221, 10469.902, 425.272, 52879.628 25/02/17,11:06:59,11,08,1, 11.9,1,1, 0.221, 10469.902, 425.275, 52879.630 25/02/17,11:06:59,12,08,1, 11.9,1,1, 0.221, 10469.902, 425.260, 52879.584 25/02/17,11:06:59,13,08,1, 11.9,1,1, 0.221, 10469.905, 425.271, 52879.625 25/02/17,11:06:59,14,08,1, 11.9,1,1, 0.221, 10469.893, 425.279, 52879.572 25/02/17,11:06:59,15,08,1, 11.9,1,1, 0.221, 10469.896, 425.272, 52879.530 25/02/17,11:06:59,16,08,1, 11.9,1,1, 0.221, 10469.868, 425.278, 52879.582 25/02/17,11:06:59,17,08,1, 11.9,1,1, 0.221, 10469.902, 425.264, 52879.584 25/02/17,11:06:59,18,08,1, 11.9,1,1, 0.221, 10469.870, 425.284, 52879.641 25/02/17,11:06:59,19,08,1, 11.9,1,1, 0.221, 10469.887, 425.265, 52879.670 25/02/17,11:07:00,00,07,1, 11.9,1,1, 0.217, 10469.882, 425.265, 52879.670 25/02/17,11:07:00,01,07,1, 11.9,1,1, 0.217, 10469.845, 425.299, 52879.627 25/02/17,11:07:00,02,07,1, 11.9,1,1, 0.217, 10469.879, 425.254, 52879.654 25/02/17,11:07:00,03,07,1, 11.9,1,1, 0.217, 10469.865, 425.256, 52879.549 25/02/17,11:07:00,04,07,1, 11.9,1,1, 0.217, 10469.887, 425.260, 52879.626 25/02/17,11:07:00,05,07,1, 11.9,1,1, 0.217, 10469.862, 425.262, 52879.570 25/02/17,11:07:00,06,07,1, 11.9,1,1, 0.217, 10469.823, 425.241, 52879.580 25/02/17,11:07:00,07,07,1, 11.9,1,1, 0.217, 10469.834, 425.263, 52879.678 25/02/17,11:07:00,08,07,1, 11.9,1,1, 0.217, 10469.809, 425.255, 52879.572 25/02/17,11:07:00,09,07,1, 11.9,1,1, 0.217, 10469.817, 425.283, 52879.785 25/02/17,11:07:00,10,07,1, 11.9,1,1, 0.217, 10469.801, 425.252, 52879.562 25/02/17,11:07:00,11,07,1, 11.9,1,1, 0.217, 10469.788, 425.260, 52879.564 25/02/17,11:07:00,12,07,1, 11.9,1,1, 0.217, 10469.822, 425.237, 52879.584 25/02/17,11:07:00,13,07,1, 11.9,1,1, 0.217, 10469.798, 425.277, 52879.578 25/02/17,11:07:00,14,07,1, 11.9,1,1, 0.217, 10469.792, 425.262, 52879.599 25/02/17,11:07:00,15,07,1, 11.9,1,1, 0.217, 10469.795, 425.254, 52879.647 25/02/17,11:07:00,16,07,1, 11.9,1,1, 0.217, 10469.808, 425.258, 52879.632 25/02/17,11:07:00,17,07,1, 11.9,1,1, 0.217, 10469.775, 425.256, 52879.622 25/02/17,11:07:00,18,07,1, 11.9,1,1, 0.217, 10469.777, 425.263, 52879.635 25/02/17,11:07:00,19,07,1, 11.9,1,1, 0.217, 10469.763, 425.258, 52879.586 25/02/17,11:07:01,00,07,1, 11.9,1,1, 0.221, 10469.757, 425.258, 52879.586 25/02/17,11:07:01,01,07,1, 11.9,1,1, 0.221, 10469.777, 425.272, 52879.587 25/02/17,11:07:01,02,07,1, 11.9,1,1, 0.221, 10469.763, 425.281, 52879.598 25/02/17,11:07:01,03,07,1, 11.9,1,1, 0.221, 10469.754, 425.276, 52879.579 25/02/17,11:07:01,04,07,1, 11.9,1,1, 0.221, 10469.753, 425.269, 52879.610 25/02/17,11:07:01,05,07,1, 11.9,1,1, 0.221, 10469.724, 425.278, 52879.616 25/02/17,11:07:01,06,07,1, 11.9,1,1, 0.221, 10469.738, 425.283, 52879.707 25/02/17,11:07:01,07,07,1, 11.9,1,1, 0.221, 10469.725, 425.290, 52879.678 25/02/17,11:07:01,08,07,1, 11.9,1,1, 0.221, 10469.720, 425.286, 52879.645 25/02/17,11:07:01,09,07,1, 11.9,1,1, 0.221, 10469.728, 425.275, 52879.606 25/02/17,11:07:01,10,07,1, 11.9,1,1, 0.221, 10469.720, 425.271, 52879.598 25/02/17,11:07:01,11,07,1, 11.9,1,1, 0.221, 10469.722, 425.296, 52879.644 25/02/17,11:07:01,12,07,1, 11.9,1,1, 0.221, 10469.708, 425.289, 52879.625 25/02/17,11:07:01,13,07,1, 11.9,1,1, 0.221, 10469.695, 425.302, 52879.668 25/02/17,11:07:01,14,07,1, 11.9,1,1, 0.221, 10469.698, 425.306, 52879.616 25/02/17,11:07:01,15,07,1, 11.9,1,1, 0.221, 10469.699, 425.295, 52879.663 25/02/17,11:07:01,16,07,1, 11.9,1,1, 0.221, 10469.698, 425.291, 52879.620 25/02/17,11:07:01,17,07,1, 11.9,1,1, 0.221, 10469.705, 425.299, 52879.648 25/02/17,11:07:01,18,07,1, 11.9,1,1, 0.221, 10469.692, 425.297, 52879.603 25/02/17,11:07:01,19,07,1, 11.9,1,1, 0.221, 10469.681, 425.299, 52879.598 25/02/17,11:07:02,00,07,1, 11.9,1,1, 0.219, 10469.674, 425.299, 52879.598 25/02/17,11:07:02,01,07,1, 11.9,1,1, 0.219, 10469.694, 425.297, 52879.713 25/02/17,11:07:02,02,07,1, 11.9,1,1, 0.219, 10469.689, 425.297, 52879.680 25/02/17,11:07:02,03,07,1, 11.9,1,1, 0.219, 10469.684, 425.293, 52879.671 25/02/17,11:07:02,04,07,1, 11.9,1,1, 0.219, 10469.679, 425.278, 52879.665 25/02/17,11:07:02,05,07,1, 11.9,1,1, 0.219, 10469.671, 425.273, 52879.652 25/02/17,11:07:02,06,07,1, 11.9,1,1, 0.219, 10469.677, 425.289, 52879.654 25/02/17,11:07:02,07,07,1, 11.9,1,1, 0.219, 10469.651, 425.286, 52879.582 25/02/17,11:07:02,08,07,1, 11.9,1,1, 0.219, 10469.662, 425.280, 52879.625 25/02/17,11:07:02,09,07,1, 11.9,1,1, 0.219, 10469.664, 425.296, 52879.647 25/02/17,11:07:02,10,07,1, 11.9,1,1, 0.219, 10469.673, 425.296, 52879.647 25/02/17,11:07:02,11,07,1, 11.9,1,1, 0.219, 10469.687, 425.309, 52879.731 25/02/17,11:07:02,12,07,1, 11.9,1,1, 0.219, 10469.692, 425.298, 52879.692 25/02/17,11:07:02,13,07,1, 11.9,1,1, 0.219, 10469.654, 425.278, 52879.675 25/02/17,11:07:02,14,07,1, 11.9,1,1, 0.219, 10469.656, 425.295, 52879.671 25/02/17,11:07:02,15,07,1, 11.9,1,1, 0.219, 10469.660, 425.315, 52879.651 25/02/17,11:07:02,16,07,1, 11.9,1,1, 0.219, 10469.645, 425.311, 52879.644 25/02/17,11:07:02,17,07,1, 11.9,1,1, 0.219, 10469.657, 425.291, 52879.637 25/02/17,11:07:02,18,07,1, 11.9,1,1, 0.219, 10469.632, 425.299, 52879.654 25/02/17,11:07:02,19,07,1, 11.9,1,1, 0.219, 10469.616, 425.322, 52879.677 25/02/17,11:07:03,00,07,1, 11.8,1,1, 0.219, 10469.615, 425.322, 52879.677 25/02/17,11:07:03,01,07,1, 11.8,1,1, 0.219, 10469.630, 425.305, 52879.694 25/02/17,11:07:03,02,07,1, 11.8,1,1, 0.219, 10469.618, 425.303, 52879.634 25/02/17,11:07:03,03,07,1, 11.8,1,1, 0.219, 10469.597, 425.314, 52879.643 25/02/17,11:07:03,04,07,1, 11.8,1,1, 0.219, 10469.595, 425.320, 52879.690 25/02/17,11:07:03,05,07,1, 11.8,1,1, 0.219, 10469.607, 425.326, 52879.710 25/02/17,11:07:03,06,07,1, 11.8,1,1, 0.219, 10469.592, 425.296, 52879.708 25/02/17,11:07:03,07,07,1, 11.8,1,1, 0.219, 10469.586, 425.300, 52879.716 25/02/17,11:07:03,08,07,1, 11.8,1,1, 0.219, 10469.563, 425.328, 52879.725 25/02/17,11:07:03,09,07,1, 11.8,1,1, 0.219, 10469.562, 425.332, 52879.725 25/02/17,11:07:03,10,07,1, 11.8,1,1, 0.219, 10469.560, 425.322, 52879.737 25/02/17,11:07:03,11,07,1, 11.8,1,1, 0.219, 10469.567, 425.301, 52879.687 25/02/17,11:07:03,12,07,1, 11.8,1,1, 0.219, 10469.557, 425.317, 52879.678 25/02/17,11:07:03,13,07,1, 11.8,1,1, 0.219, 10469.549, 425.317, 52879.651 25/02/17,11:07:03,14,07,1, 11.8,1,1, 0.219, 10469.535, 425.304, 52879.666 25/02/17,11:07:03,15,07,1, 11.8,1,1, 0.219, 10469.538, 425.322, 52879.670 25/02/17,11:07:03,16,07,1, 11.8,1,1, 0.219, 10469.546, 425.326, 52879.696 25/02/17,11:07:03,17,07,1, 11.8,1,1, 0.219, 10469.555, 425.328, 52879.722 25/02/17,11:07:03,18,07,1, 11.8,1,1, 0.219, 10469.543, 425.336, 52879.758 25/02/17,11:07:03,19,07,1, 11.8,1,1, 0.219, 10469.538, 425.327, 52879.825 25/02/17,11:07:04,00,07,1, 11.9,1,1, 0.222, 10469.532, 425.327, 52879.825 25/02/17,11:07:04,01,07,1, 11.9,1,1, 0.222, 10469.520, 425.352, 52879.674 25/02/17,11:07:04,02,07,1, 11.9,1,1, 0.222, 10469.535, 425.347, 52879.666 25/02/17,11:07:04,03,07,1, 11.9,1,1, 0.222, 10469.511, 425.365, 52879.711 25/02/17,11:07:04,04,07,1, 11.9,1,1, 0.222, 10469.492, 425.359, 52879.736 25/02/17,11:07:04,05,07,1, 11.9,1,1, 0.222, 10469.490, 425.366, 52879.752 25/02/17,11:07:04,06,07,1, 11.9,1,1, 0.222, 10469.508, 425.354, 52879.730 25/02/17,11:07:04,07,07,1, 11.9,1,1, 0.222, 10469.486, 425.368, 52879.738 25/02/17,11:07:04,08,07,1, 11.9,1,1, 0.222, 10469.469, 425.372, 52879.703 25/02/17,11:07:04,09,07,1, 11.9,1,1, 0.222, 10469.484, 425.353, 52879.674 25/02/17,11:07:04,10,07,1, 11.9,1,1, 0.222, 10469.493, 425.363, 52879.661 25/02/17,11:07:04,11,07,1, 11.9,1,1, 0.222, 10469.506, 425.355, 52879.705 25/02/17,11:07:04,12,07,1, 11.9,1,1, 0.222, 10469.475, 425.361, 52879.711 25/02/17,11:07:04,13,07,1, 11.9,1,1, 0.222, 10469.499, 425.387, 52879.745 25/02/17,11:07:04,14,07,1, 11.9,1,1, 0.222, 10469.471, 425.360, 52879.731 25/02/17,11:07:04,15,07,1, 11.9,1,1, 0.222, 10469.492, 425.353, 52879.735 25/02/17,11:07:04,16,07,1, 11.9,1,1, 0.222, 10469.495, 425.356, 52879.749 25/02/17,11:07:04,17,07,1, 11.9,1,1, 0.222, 10469.460, 425.360, 52879.771 25/02/17,11:07:04,18,07,1, 11.9,1,1, 0.222, 10469.461, 425.370, 52879.704 25/02/17,11:07:04,19,07,1, 11.9,1,1, 0.222, 10469.461, 425.361, 52879.655 25/02/17,11:07:05,00,07,1, 12.0,1,1, 0.220, 10469.457, 425.361, 52879.655 25/02/17,11:07:05,01,07,1, 12.0,1,1, 0.220, 10469.474, 425.387, 52879.708 25/02/17,11:07:05,02,07,1, 12.0,1,1, 0.220, 10469.465, 425.377, 52879.739 25/02/17,11:07:05,03,07,1, 12.0,1,1, 0.220, 10469.434, 425.374, 52879.782 25/02/17,11:07:05,04,07,1, 12.0,1,1, 0.220, 10469.454, 425.381, 52879.768 25/02/17,11:07:05,05,07,1, 12.0,1,1, 0.220, 10469.443, 425.350, 52879.752 25/02/17,11:07:05,06,07,1, 12.0,1,1, 0.220, 10469.453, 425.352, 52879.750 25/02/17,11:07:05,07,07,1, 12.0,1,1, 0.220, 10469.469, 425.351, 52879.741 25/02/17,11:07:05,08,07,1, 12.0,1,1, 0.220, 10469.437, 425.372, 52879.659 25/02/17,11:07:05,09,07,1, 12.0,1,1, 0.220, 10469.440, 425.380, 52879.668 25/02/17,11:07:05,10,07,1, 12.0,1,1, 0.220, 10469.448, 425.380, 52879.661 25/02/17,11:07:05,11,07,1, 12.0,1,1, 0.220, 10469.424, 425.396, 52879.717 25/02/17,11:07:05,12,07,1, 12.0,1,1, 0.220, 10469.399, 425.381, 52879.740 25/02/17,11:07:05,13,07,1, 12.0,1,1, 0.220, 10469.407, 425.406, 52879.753 25/02/17,11:07:05,14,07,1, 12.0,1,1, 0.220, 10469.424, 425.378, 52879.693 25/02/17,11:07:05,15,07,1, 12.0,1,1, 0.220, 10469.413, 425.414, 52879.694 25/02/17,11:07:05,16,07,1, 12.0,1,1, 0.220, 10469.402, 425.395, 52879.734 25/02/17,11:07:05,17,07,1, 12.0,1,1, 0.220, 10469.394, 425.396, 52879.700 25/02/17,11:07:05,18,07,1, 12.0,1,1, 0.220, 10469.377, 425.404, 52879.701 25/02/17,11:07:05,19,07,1, 12.0,1,1, 0.220, 10469.388, 425.389, 52879.739 25/02/17,11:07:06,00,07,1, 11.9,1,1, 0.221, 10469.382, 425.389, 52879.739 25/02/17,11:07:06,01,07,1, 11.9,1,1, 0.221, 10469.376, 425.413, 52879.788 25/02/17,11:07:06,02,07,1, 11.9,1,1, 0.221, 10469.393, 425.433, 52879.800 25/02/17,11:07:06,03,07,1, 11.9,1,1, 0.221, 10469.384, 425.435, 52879.780 25/02/17,11:07:06,04,07,1, 11.9,1,1, 0.221, 10469.379, 425.409, 52879.743 25/02/17,11:07:06,05,07,1, 11.9,1,1, 0.221, 10469.374, 425.415, 52879.755 25/02/17,11:07:06,06,07,1, 11.9,1,1, 0.221, 10469.395, 425.395, 52879.718 25/02/17,11:07:06,07,07,1, 11.9,1,1, 0.221, 10469.368, 425.426, 52879.719 25/02/17,11:07:06,08,07,1, 11.9,1,1, 0.221, 10469.387, 425.418, 52879.720 25/02/17,11:07:06,09,07,1, 11.9,1,1, 0.221, 10469.381, 425.402, 52879.678 25/02/17,11:07:06,10,07,1, 11.9,1,1, 0.221, 10469.396, 425.407, 52879.801 25/02/17,11:07:06,11,07,1, 11.9,1,1, 0.221, 10469.405, 425.422, 52879.830 25/02/17,11:07:06,12,07,1, 11.9,1,1, 0.221, 10469.386, 425.414, 52879.758 25/02/17,11:07:06,13,07,1, 11.9,1,1, 0.221, 10469.366, 425.410, 52879.721 25/02/17,11:07:06,14,07,1, 11.9,1,1, 0.221, 10469.396, 425.430, 52879.751 25/02/17,11:07:06,15,07,1, 11.9,1,1, 0.221, 10469.366, 425.419, 52879.746 25/02/17,11:07:06,16,07,1, 11.9,1,1, 0.221, 10469.346, 425.434, 52879.725 25/02/17,11:07:06,17,07,1, 11.9,1,1, 0.221, 10469.360, 425.422, 52879.734 25/02/17,11:07:06,18,07,1, 11.9,1,1, 0.221, 10469.361, 425.438, 52879.810 25/02/17,11:07:06,19,07,1, 11.9,1,1, 0.221, 10469.347, 425.425, 52879.810 25/02/17,11:07:07,00,07,1, 11.9,1,1, 0.218, 10469.340, 425.425, 52879.810 25/02/17,11:07:07,01,07,1, 11.9,1,1, 0.218, 10469.375, 425.410, 52879.687 25/02/17,11:07:07,02,07,1, 11.9,1,1, 0.218, 10469.328, 425.433, 52879.700 25/02/17,11:07:07,03,07,1, 11.9,1,1, 0.218, 10469.344, 425.435, 52879.761 25/02/17,11:07:07,04,07,1, 11.9,1,1, 0.218, 10469.357, 425.430, 52879.728 25/02/17,11:07:07,05,07,1, 11.9,1,1, 0.218, 10469.347, 425.418, 52879.684 25/02/17,11:07:07,06,07,1, 11.9,1,1, 0.218, 10469.339, 425.444, 52879.791 25/02/17,11:07:07,07,07,1, 11.9,1,1, 0.218, 10469.342, 425.452, 52879.757 25/02/17,11:07:07,08,07,1, 11.9,1,1, 0.218, 10469.337, 425.436, 52879.803 25/02/17,11:07:07,09,07,1, 11.9,1,1, 0.218, 10469.325, 425.445, 52879.818 25/02/17,11:07:07,10,07,1, 11.9,1,1, 0.218, 10469.336, 425.465, 52879.714 25/02/17,11:07:07,11,07,1, 11.9,1,1, 0.218, 10469.343, 425.452, 52879.714 25/02/17,11:07:07,12,07,1, 11.9,1,1, 0.218, 10469.320, 425.459, 52879.700 25/02/17,11:07:07,13,07,1, 11.9,1,1, 0.218, 10469.350, 425.434, 52879.633 25/02/17,11:07:07,14,07,1, 11.9,1,1, 0.218, 10469.339, 425.421, 52879.729 25/02/17,11:07:07,15,07,1, 11.9,1,1, 0.218, 10469.340, 425.443, 52879.767 25/02/17,11:07:07,16,07,1, 11.9,1,1, 0.218, 10469.337, 425.450, 52879.780 25/02/17,11:07:07,17,07,1, 11.9,1,1, 0.218, 10469.314, 425.463, 52879.774 25/02/17,11:07:07,18,07,1, 11.9,1,1, 0.218, 10469.303, 425.439, 52879.777 25/02/17,11:07:07,19,07,1, 11.9,1,1, 0.218, 10469.315, 425.432, 52879.763 25/02/17,11:07:08,00,07,1, 11.9,1,1, 0.221, 10469.315, 425.432, 52879.763 25/02/17,11:07:08,01,07,1, 11.9,1,1, 0.221, 10469.316, 425.443, 52879.703 25/02/17,11:07:08,02,07,1, 11.9,1,1, 0.221, 10469.315, 425.453, 52879.759 25/02/17,11:07:08,03,07,1, 11.9,1,1, 0.221, 10469.335, 425.457, 52879.740 25/02/17,11:07:08,04,07,1, 11.9,1,1, 0.221, 10469.316, 425.461, 52879.754 25/02/17,11:07:08,05,07,1, 11.9,1,1, 0.221, 10469.314, 425.457, 52879.757 25/02/17,11:07:08,06,07,1, 11.9,1,1, 0.221, 10469.301, 425.454, 52879.730 25/02/17,11:07:08,07,07,1, 11.9,1,1, 0.221, 10469.299, 425.460, 52879.765 25/02/17,11:07:08,08,07,1, 11.9,1,1, 0.221, 10469.337, 425.455, 52879.683 25/02/17,11:07:08,09,07,1, 11.9,1,1, 0.221, 10469.324, 425.459, 52879.685 25/02/17,11:07:08,10,07,1, 11.9,1,1, 0.221, 10469.314, 425.444, 52879.758 25/02/17,11:07:08,11,07,1, 11.9,1,1, 0.221, 10469.307, 425.456, 52879.745 25/02/17,11:07:08,12,07,1, 11.9,1,1, 0.221, 10469.317, 425.470, 52879.785 25/02/17,11:07:08,13,07,1, 11.9,1,1, 0.221, 10469.322, 425.463, 52879.784 25/02/17,11:07:08,14,07,1, 11.9,1,1, 0.221, 10469.320, 425.449, 52879.741 25/02/17,11:07:08,15,07,1, 11.9,1,1, 0.221, 10469.313, 425.466, 52879.737 25/02/17,11:07:08,16,07,1, 11.9,1,1, 0.221, 10469.306, 425.477, 52879.730 25/02/17,11:07:08,17,07,1, 11.9,1,1, 0.221, 10469.313, 425.466, 52879.706 25/02/17,11:07:08,18,07,1, 11.9,1,1, 0.221, 10469.338, 425.460, 52879.668 25/02/17,11:07:08,19,07,1, 11.9,1,1, 0.221, 10469.330, 425.438, 52879.660 25/02/17,11:07:09,00,07,1, 11.9,1,1, 0.218, 10469.323, 425.438, 52879.660 25/02/17,11:07:09,01,07,1, 11.9,1,1, 0.218, 10469.336, 425.465, 52879.764 25/02/17,11:07:09,02,07,1, 11.9,1,1, 0.218, 10469.314, 425.454, 52879.808 25/02/17,11:07:09,03,07,1, 11.9,1,1, 0.218, 10469.319, 425.461, 52879.792 25/02/17,11:07:09,04,07,1, 11.9,1,1, 0.218, 10469.311, 425.467, 52879.753 25/02/17,11:07:09,05,07,1, 11.9,1,1, 0.218, 10469.321, 425.478, 52879.725 25/02/17,11:07:09,06,07,1, 11.9,1,1, 0.218, 10469.321, 425.472, 52879.722 25/02/17,11:07:09,07,07,1, 11.9,1,1, 0.218, 10469.337, 425.449, 52879.688 25/02/17,11:07:09,08,07,1, 11.9,1,1, 0.218, 10469.337, 425.472, 52879.725 25/02/17,11:07:09,09,07,1, 11.9,1,1, 0.218, 10469.318, 425.467, 52879.778 25/02/17,11:07:09,10,07,1, 11.9,1,1, 0.218, 10469.305, 425.477, 52879.770 25/02/17,11:07:09,11,07,1, 11.9,1,1, 0.218, 10469.316, 425.463, 52879.773 25/02/17,11:07:09,12,07,1, 11.9,1,1, 0.218, 10469.305, 425.475, 52879.749 25/02/17,11:07:09,13,07,1, 11.9,1,1, 0.218, 10469.318, 425.443, 52879.696 25/02/17,11:07:09,14,07,1, 11.9,1,1, 0.218, 10469.316, 425.467, 52879.740 25/02/17,11:07:09,15,07,1, 11.9,1,1, 0.218, 10469.312, 425.476, 52879.738 25/02/17,11:07:09,16,07,1, 11.9,1,1, 0.218, 10469.344, 425.471, 52879.770 25/02/17,11:07:09,17,07,1, 11.9,1,1, 0.218, 10469.332, 425.466, 52879.767 25/02/17,11:07:09,18,07,1, 11.9,1,1, 0.218, 10469.323, 425.463, 52879.742 25/02/17,11:07:09,19,07,1, 11.9,1,1, 0.218, 10469.333, 425.474, 52879.820 25/02/17,11:07:10,00,07,1, 12.0,1,1, 0.222, 10469.332, 425.474, 52879.820 25/02/17,11:07:10,01,07,1, 12.0,1,1, 0.222, 10469.304, 425.475, 52879.845 25/02/17,11:07:10,02,07,1, 12.0,1,1, 0.222, 10469.330, 425.463, 52879.787 25/02/17,11:07:10,03,07,1, 12.0,1,1, 0.222, 10469.336, 425.468, 52879.758 25/02/17,11:07:10,04,07,1, 12.0,1,1, 0.222, 10469.339, 425.451, 52879.708 25/02/17,11:07:10,05,07,1, 12.0,1,1, 0.222, 10469.351, 425.458, 52879.737 25/02/17,11:07:10,06,07,1, 12.0,1,1, 0.222, 10469.351, 425.469, 52879.738 25/02/17,11:07:10,07,07,1, 12.0,1,1, 0.222, 10469.343, 425.485, 52879.764 25/02/17,11:07:10,08,07,1, 12.0,1,1, 0.222, 10469.341, 425.516, 52879.816 25/02/17,11:07:10,09,07,1, 12.0,1,1, 0.222, 10469.330, 425.471, 52879.843 25/02/17,11:07:10,10,07,1, 12.0,1,1, 0.222, 10469.362, 425.500, 52879.827 25/02/17,11:07:10,11,07,1, 12.0,1,1, 0.222, 10469.351, 425.466, 52879.751 25/02/17,11:07:10,12,07,1, 12.0,1,1, 0.222, 10469.335, 425.484, 52879.707 25/02/17,11:07:10,13,07,1, 12.0,1,1, 0.222, 10469.370, 425.485, 52879.718 25/02/17,11:07:10,14,07,1, 12.0,1,1, 0.222, 10469.354, 425.495, 52879.758 25/02/17,11:07:10,15,07,1, 12.0,1,1, 0.222, 10469.330, 425.496, 52879.795 25/02/17,11:07:10,16,07,1, 12.0,1,1, 0.222, 10469.341, 425.510, 52879.713 25/02/17,11:07:10,17,07,1, 12.0,1,1, 0.222, 10469.341, 425.480, 52879.732 25/02/17,11:07:10,18,07,1, 12.0,1,1, 0.222, 10469.366, 425.484, 52879.792 25/02/17,11:07:10,19,07,1, 12.0,1,1, 0.222, 10469.331, 425.492, 52879.786 25/02/17,11:07:11,00,07,1, 11.9,1,1, 0.226, 10469.323, 425.492, 52879.786 25/02/17,11:07:11,01,07,1, 11.9,1,1, 0.226, 10469.358, 425.482, 52879.703 25/02/17,11:07:11,02,07,1, 11.9,1,1, 0.226, 10469.367, 425.452, 52879.688 25/02/17,11:07:11,03,07,1, 11.9,1,1, 0.226, 10469.351, 425.484, 52879.719 25/02/17,11:07:11,04,07,1, 11.9,1,1, 0.226, 10469.343, 425.495, 52879.777 25/02/17,11:07:11,05,07,1, 11.9,1,1, 0.226, 10469.359, 425.507, 52879.807 25/02/17,11:07:11,06,07,1, 11.9,1,1, 0.226, 10469.386, 425.498, 52879.751 25/02/17,11:07:11,07,07,1, 11.9,1,1, 0.226, 10469.369, 425.514, 52879.790 25/02/17,11:07:11,08,07,1, 11.9,1,1, 0.226, 10469.370, 425.496, 52879.739 25/02/17,11:07:11,09,07,1, 11.9,1,1, 0.226, 10469.361, 425.482, 52879.700 25/02/17,11:07:11,10,07,1, 11.9,1,1, 0.226, 10469.352, 425.493, 52879.649 25/02/17,11:07:11,11,07,1, 11.9,1,1, 0.226, 10469.378, 425.479, 52879.647 25/02/17,11:07:11,12,07,1, 11.9,1,1, 0.226, 10469.379, 425.490, 52879.687 25/02/17,11:07:11,13,07,1, 11.9,1,1, 0.226, 10469.364, 425.496, 52879.701 25/02/17,11:07:11,14,07,1, 11.9,1,1, 0.226, 10469.366, 425.498, 52879.773 25/02/17,11:07:11,15,07,1, 11.9,1,1, 0.226, 10469.362, 425.492, 52879.758 25/02/17,11:07:11,16,07,1, 11.9,1,1, 0.226, 10469.363, 425.494, 52879.771 25/02/17,11:07:11,17,07,1, 11.9,1,1, 0.226, 10469.367, 425.517, 52879.760 25/02/17,11:07:11,18,07,1, 11.9,1,1, 0.226, 10469.366, 425.478, 52879.720 25/02/17,11:07:11,19,07,1, 11.9,1,1, 0.226, 10469.364, 425.491, 52879.705 25/02/17,11:07:12,00,07,1, 12.0,1,1, 0.223, 10469.357, 425.491, 52879.705 25/02/17,11:07:12,01,07,1, 12.0,1,1, 0.223, 10469.351, 425.492, 52879.700 25/02/17,11:07:12,02,07,1, 12.0,1,1, 0.223, 10469.376, 425.464, 52879.703 25/02/17,11:07:12,03,07,1, 12.0,1,1, 0.223, 10469.366, 425.467, 52879.708 25/02/17,11:07:12,04,07,1, 12.0,1,1, 0.223, 10469.360, 425.493, 52879.698 25/02/17,11:07:12,05,07,1, 12.0,1,1, 0.223, 10469.392, 425.487, 52879.699 25/02/17,11:07:12,06,07,1, 12.0,1,1, 0.223, 10469.370, 425.490, 52879.726 25/02/17,11:07:12,07,07,1, 12.0,1,1, 0.223, 10469.388, 425.481, 52879.768 25/02/17,11:07:12,08,07,1, 12.0,1,1, 0.223, 10469.373, 425.499, 52879.806 25/02/17,11:07:12,09,07,1, 12.0,1,1, 0.223, 10469.394, 425.468, 52879.649 25/02/17,11:07:12,10,07,1, 12.0,1,1, 0.223, 10469.389, 425.460, 52879.666 25/02/17,11:07:12,11,07,1, 12.0,1,1, 0.223, 10469.395, 425.483, 52879.739 25/02/17,11:07:12,12,07,1, 12.0,1,1, 0.223, 10469.364, 425.497, 52879.768 25/02/17,11:07:12,13,07,1, 12.0,1,1, 0.223, 10469.382, 425.482, 52879.723 25/02/17,11:07:12,14,07,1, 12.0,1,1, 0.223, 10469.376, 425.502, 52879.682 25/02/17,11:07:12,15,07,1, 12.0,1,1, 0.223, 10469.377, 425.505, 52879.687 25/02/17,11:07:12,16,07,1, 12.0,1,1, 0.223, 10469.386, 425.491, 52879.705 25/02/17,11:07:12,17,07,1, 12.0,1,1, 0.223, 10469.418, 425.499, 52879.656 25/02/17,11:07:12,18,07,1, 12.0,1,1, 0.223, 10469.396, 425.495, 52879.637 25/02/17,11:07:12,19,07,1, 12.0,1,1, 0.223, 10469.391, 425.499, 52879.687 25/02/17,11:07:13,00,07,1, 12.0,1,1, 0.224, 10469.390, 425.499, 52879.687 25/02/17,11:07:13,01,07,1, 12.0,1,1, 0.224, 10469.395, 425.500, 52879.748 25/02/17,11:07:13,02,07,1, 12.0,1,1, 0.224, 10469.398, 425.501, 52879.737 25/02/17,11:07:13,03,07,1, 12.0,1,1, 0.224, 10469.403, 425.487, 52879.705 25/02/17,11:07:13,04,07,1, 12.0,1,1, 0.224, 10469.417, 425.496, 52879.687 25/02/17,11:07:13,05,07,1, 12.0,1,1, 0.224, 10469.396, 425.478, 52879.688 25/02/17,11:07:13,06,07,1, 12.0,1,1, 0.224, 10469.426, 425.486, 52879.686 25/02/17,11:07:13,07,07,1, 12.0,1,1, 0.224, 10469.431, 425.495, 52879.680 25/02/17,11:07:13,08,07,1, 12.0,1,1, 0.224, 10469.422, 425.495, 52879.662 25/02/17,11:07:13,09,07,1, 12.0,1,1, 0.224, 10469.427, 425.476, 52879.667 25/02/17,11:07:13,10,07,1, 12.0,1,1, 0.224, 10469.442, 425.502, 52879.705 25/02/17,11:07:13,11,07,1, 12.0,1,1, 0.224, 10469.432, 425.484, 52879.691 25/02/17,11:07:13,12,07,1, 12.0,1,1, 0.224, 10469.438, 425.488, 52879.683 25/02/17,11:07:13,13,07,1, 12.0,1,1, 0.224, 10469.448, 425.482, 52879.682 25/02/17,11:07:13,14,07,1, 12.0,1,1, 0.224, 10469.449, 425.464, 52879.661 25/02/17,11:07:13,15,07,1, 12.0,1,1, 0.224, 10469.423, 425.464, 52879.674 25/02/17,11:07:13,16,07,1, 12.0,1,1, 0.224, 10469.431, 425.497, 52879.662 25/02/17,11:07:13,17,07,1, 12.0,1,1, 0.224, 10469.421, 425.497, 52879.656 25/02/17,11:07:13,18,07,1, 12.0,1,1, 0.224, 10469.422, 425.488, 52879.709 25/02/17,11:07:13,19,07,1, 12.0,1,1, 0.224, 10469.439, 425.478, 52879.704 25/02/17,11:07:14,00,07,1, 11.9,1,1, 0.225, 10469.432, 425.478, 52879.704 25/02/17,11:07:14,01,07,1, 11.9,1,1, 0.225, 10469.424, 425.443, 52879.654 25/02/17,11:07:14,02,07,1, 11.9,1,1, 0.225, 10469.437, 425.461, 52879.616 25/02/17,11:07:14,03,07,1, 11.9,1,1, 0.225, 10469.437, 425.474, 52879.633 25/02/17,11:07:14,04,07,1, 11.9,1,1, 0.225, 10469.405, 425.469, 52879.692 25/02/17,11:07:14,05,07,1, 11.9,1,1, 0.225, 10469.447, 425.482, 52879.706 25/02/17,11:07:14,06,07,1, 11.9,1,1, 0.225, 10469.421, 425.500, 52879.737 25/02/17,11:07:14,07,07,1, 11.9,1,1, 0.225, 10469.445, 425.503, 52879.732 25/02/17,11:07:14,08,07,1, 11.9,1,1, 0.225, 10469.445, 425.497, 52879.743 25/02/17,11:07:14,09,07,1, 11.9,1,1, 0.225, 10469.449, 425.489, 52879.701 25/02/17,11:07:14,10,07,1, 11.9,1,1, 0.225, 10469.464, 425.497, 52879.639 25/02/17,11:07:14,11,07,1, 11.9,1,1, 0.225, 10469.447, 425.485, 52879.649 25/02/17,11:07:14,12,07,1, 11.9,1,1, 0.225, 10469.471, 425.479, 52879.606 25/02/17,11:07:14,13,07,1, 11.9,1,1, 0.225, 10469.442, 425.490, 52879.749 25/02/17,11:07:14,14,07,1, 11.9,1,1, 0.225, 10469.474, 425.474, 52879.690 25/02/17,11:07:14,15,07,1, 11.9,1,1, 0.225, 10469.449, 425.488, 52879.690 25/02/17,11:07:14,16,07,1, 11.9,1,1, 0.225, 10469.449, 425.480, 52879.687 25/02/17,11:07:14,17,07,1, 11.9,1,1, 0.225, 10469.459, 425.485, 52879.750 25/02/17,11:07:14,18,07,1, 11.9,1,1, 0.225, 10469.455, 425.473, 52879.696 25/02/17,11:07:14,19,07,1, 11.9,1,1, 0.225, 10469.473, 425.448, 52879.625 25/02/17,11:07:15,00,07,1, 12.0,1,1, 0.223, 10469.465, 425.448, 52879.625 25/02/17,11:07:15,01,07,1, 12.0,1,1, 0.223, 10469.482, 425.470, 52879.608 25/02/17,11:07:15,02,07,1, 12.0,1,1, 0.223, 10469.494, 425.466, 52879.631 25/02/17,11:07:15,03,07,1, 12.0,1,1, 0.223, 10469.478, 425.475, 52879.647 25/02/17,11:07:15,04,07,1, 12.0,1,1, 0.223, 10469.517, 425.457, 52879.555 25/02/17,11:07:15,05,07,1, 12.0,1,1, 0.223, 10469.497, 425.471, 52879.707 25/02/17,11:07:15,06,07,1, 12.0,1,1, 0.223, 10469.472, 425.478, 52879.628 25/02/17,11:07:15,07,07,1, 12.0,1,1, 0.223, 10469.485, 425.463, 52879.601 25/02/17,11:07:15,08,07,1, 12.0,1,1, 0.223, 10469.482, 425.446, 52879.608 25/02/17,11:07:15,09,07,1, 12.0,1,1, 0.223, 10469.499, 425.454, 52879.568 25/02/17,11:07:15,10,07,1, 12.0,1,1, 0.223, 10469.506, 425.468, 52879.575 25/02/17,11:07:15,11,07,1, 12.0,1,1, 0.223, 10469.498, 425.457, 52879.659 25/02/17,11:07:15,12,07,1, 12.0,1,1, 0.223, 10469.488, 425.460, 52879.720 25/02/17,11:07:15,13,07,1, 12.0,1,1, 0.223, 10469.478, 425.477, 52879.739 25/02/17,11:07:15,14,07,1, 12.0,1,1, 0.223, 10469.477, 425.485, 52879.707 25/02/17,11:07:15,15,07,1, 12.0,1,1, 0.223, 10469.511, 425.489, 52879.662 25/02/17,11:07:15,16,07,1, 12.0,1,1, 0.223, 10469.496, 425.470, 52879.709 25/02/17,11:07:15,17,07,1, 12.0,1,1, 0.223, 10469.494, 425.466, 52879.647 25/02/17,11:07:15,18,07,1, 12.0,1,1, 0.223, 10469.504, 425.447, 52879.608 25/02/17,11:07:15,19,07,1, 12.0,1,1, 0.223, 10469.505, 425.460, 52879.625 25/02/17,11:07:16,00,07,1, 11.9,1,1, 0.225, 10469.499, 425.460, 52879.625 25/02/17,11:07:16,01,07,1, 11.9,1,1, 0.225, 10469.493, 425.470, 52879.670 25/02/17,11:07:16,02,07,1, 11.9,1,1, 0.225, 10469.492, 425.465, 52879.719 25/02/17,11:07:16,03,07,1, 11.9,1,1, 0.225, 10469.516, 425.467, 52879.630 25/02/17,11:07:16,04,07,1, 11.9,1,1, 0.225, 10469.483, 425.471, 52879.683 25/02/17,11:07:16,05,07,1, 11.9,1,1, 0.225, 10469.507, 425.455, 52879.660 25/02/17,11:07:16,06,07,1, 11.9,1,1, 0.225, 10469.522, 425.471, 52879.632 25/02/17,11:07:16,07,07,1, 11.9,1,1, 0.225, 10469.506, 425.459, 52879.658 25/02/17,11:07:16,08,07,1, 11.9,1,1, 0.225, 10469.512, 425.469, 52879.616 25/02/17,11:07:16,09,07,1, 11.9,1,1, 0.225, 10469.508, 425.471, 52879.643 25/02/17,11:07:16,10,07,1, 11.9,1,1, 0.225, 10469.503, 425.462, 52879.675 25/02/17,11:07:16,11,07,1, 11.9,1,1, 0.225, 10469.516, 425.475, 52879.702 25/02/17,11:07:16,12,07,1, 11.9,1,1, 0.225, 10469.512, 425.458, 52879.685 25/02/17,11:07:16,13,07,1, 11.9,1,1, 0.225, 10469.525, 425.446, 52879.633 25/02/17,11:07:16,14,07,1, 11.9,1,1, 0.225, 10469.513, 425.473, 52879.616 25/02/17,11:07:16,15,07,1, 11.9,1,1, 0.225, 10469.529, 425.463, 52879.602 25/02/17,11:07:16,16,07,1, 11.9,1,1, 0.225, 10469.521, 425.449, 52879.635 25/02/17,11:07:16,17,07,1, 11.9,1,1, 0.225, 10469.531, 425.469, 52879.658 25/02/17,11:07:16,18,07,1, 11.9,1,1, 0.225, 10469.547, 425.446, 52879.626 25/02/17,11:07:16,19,07,1, 11.9,1,1, 0.225, 10469.515, 425.475, 52879.703 25/02/17,11:07:17,00,07,1, 11.9,1,1, 0.224, 10469.515, 425.475, 52879.703 25/02/17,11:07:17,01,07,1, 11.9,1,1, 0.224, 10469.526, 425.457, 52879.660 25/02/17,11:07:17,02,07,1, 11.9,1,1, 0.224, 10469.527, 425.463, 52879.649 25/02/17,11:07:17,03,07,1, 11.9,1,1, 0.224, 10469.508, 425.454, 52879.586 25/02/17,11:07:17,04,07,1, 11.9,1,1, 0.224, 10469.516, 425.452, 52879.631 25/02/17,11:07:17,05,07,1, 11.9,1,1, 0.224, 10469.538, 425.463, 52879.673 25/02/17,11:07:17,06,07,1, 11.9,1,1, 0.224, 10469.521, 425.453, 52879.592 25/02/17,11:07:17,07,07,1, 11.9,1,1, 0.224, 10469.531, 425.450, 52879.596 25/02/17,11:07:17,08,07,1, 11.9,1,1, 0.224, 10469.538, 425.455, 52879.613 25/02/17,11:07:17,09,07,1, 11.9,1,1, 0.224, 10469.522, 425.464, 52879.647 25/02/17,11:07:17,10,07,1, 11.9,1,1, 0.224, 10469.552, 425.446, 52879.687 25/02/17,11:07:17,11,07,1, 11.9,1,1, 0.224, 10469.541, 425.443, 52879.650 25/02/17,11:07:17,12,07,1, 11.9,1,1, 0.224, 10469.534, 425.451, 52879.653 25/02/17,11:07:17,13,07,1, 11.9,1,1, 0.224, 10469.556, 425.469, 52879.606 25/02/17,11:07:17,14,07,1, 11.9,1,1, 0.224, 10469.546, 425.426, 52879.636 25/02/17,11:07:17,15,07,1, 11.9,1,1, 0.224, 10469.565, 425.429, 52879.622 25/02/17,11:07:17,16,07,1, 11.9,1,1, 0.224, 10469.559, 425.438, 52879.669 25/02/17,11:07:17,17,07,1, 11.9,1,1, 0.224, 10469.554, 425.448, 52879.618 25/02/17,11:07:17,18,07,1, 11.9,1,1, 0.224, 10469.554, 425.453, 52879.584 25/02/17,11:07:17,19,07,1, 11.9,1,1, 0.224, 10469.588, 425.427, 52879.556 25/02/17,11:07:18,00,07,1, 11.9,1,1, 0.221, 10469.582, 425.427, 52879.556 25/02/17,11:07:18,01,07,1, 11.9,1,1, 0.221, 10469.536, 425.441, 52879.591 25/02/17,11:07:18,02,07,1, 11.9,1,1, 0.221, 10469.562, 425.414, 52879.621 25/02/17,11:07:18,03,07,1, 11.9,1,1, 0.221, 10469.591, 425.425, 52879.582 25/02/17,11:07:18,04,07,1, 11.9,1,1, 0.221, 10469.565, 425.418, 52879.659 25/02/17,11:07:18,05,07,1, 11.9,1,1, 0.221, 10469.566, 425.422, 52879.679 25/02/17,11:07:18,06,07,1, 11.9,1,1, 0.221, 10469.586, 425.405, 52879.661 25/02/17,11:07:18,07,07,1, 11.9,1,1, 0.221, 10469.578, 425.403, 52879.646 25/02/17,11:07:18,08,07,1, 11.9,1,1, 0.221, 10469.591, 425.409, 52879.675 25/02/17,11:07:18,09,07,1, 11.9,1,1, 0.221, 10469.606, 425.426, 52879.681 25/02/17,11:07:18,10,07,1, 11.9,1,1, 0.221, 10469.609, 425.387, 52879.634 25/02/17,11:07:18,11,07,1, 11.9,1,1, 0.221, 10469.597, 425.414, 52879.609 25/02/17,11:07:18,12,07,1, 11.9,1,1, 0.221, 10469.603, 425.391, 52879.633 25/02/17,11:07:18,13,07,1, 11.9,1,1, 0.221, 10469.599, 425.415, 52879.560 25/02/17,11:07:18,14,07,1, 11.9,1,1, 0.221, 10469.600, 425.399, 52879.629 25/02/17,11:07:18,15,07,1, 11.9,1,1, 0.221, 10469.589, 425.377, 52879.622 25/02/17,11:07:18,16,07,1, 11.9,1,1, 0.221, 10469.602, 425.366, 52879.627 25/02/17,11:07:18,17,07,1, 11.9,1,1, 0.221, 10469.594, 425.402, 52879.625 25/02/17,11:07:18,18,07,1, 11.9,1,1, 0.221, 10469.608, 425.396, 52879.610 25/02/17,11:07:18,19,07,1, 11.9,1,1, 0.221, 10469.591, 425.402, 52879.557 25/02/17,11:07:19,00,07,1, 12.0,1,1, 0.222, 10469.590, 425.402, 52879.557 25/02/17,11:07:19,01,07,1, 12.0,1,1, 0.222, 10469.610, 425.372, 52879.619 25/02/17,11:07:19,02,07,1, 12.0,1,1, 0.222, 10469.607, 425.398, 52879.658 25/02/17,11:07:19,03,07,1, 12.0,1,1, 0.222, 10469.626, 425.406, 52879.693 25/02/17,11:07:19,04,07,1, 12.0,1,1, 0.222, 10469.627, 425.407, 52879.621 25/02/17,11:07:19,05,07,1, 12.0,1,1, 0.222, 10469.626, 425.379, 52879.633 25/02/17,11:07:19,06,07,1, 12.0,1,1, 0.222, 10469.633, 425.411, 52879.574 25/02/17,11:07:19,07,07,1, 12.0,1,1, 0.222, 10469.627, 425.386, 52879.570 25/02/17,11:07:19,08,07,1, 12.0,1,1, 0.222, 10469.620, 425.400, 52879.575 25/02/17,11:07:19,09,07,1, 12.0,1,1, 0.222, 10469.635, 425.409, 52879.597 25/02/17,11:07:19,10,07,1, 12.0,1,1, 0.222, 10469.620, 425.400, 52879.597 25/02/17,11:07:19,11,07,1, 12.0,1,1, 0.222, 10469.630, 425.411, 52879.678 25/02/17,11:07:19,12,07,1, 12.0,1,1, 0.222, 10469.631, 425.408, 52879.711 25/02/17,11:07:19,13,07,1, 12.0,1,1, 0.222, 10469.634, 425.393, 52879.663 25/02/17,11:07:19,14,07,1, 12.0,1,1, 0.222, 10469.650, 425.407, 52879.622 25/02/17,11:07:19,15,07,1, 12.0,1,1, 0.222, 10469.663, 425.395, 52879.622 25/02/17,11:07:19,16,07,1, 12.0,1,1, 0.222, 10469.649, 425.393, 52879.613 25/02/17,11:07:19,17,07,1, 12.0,1,1, 0.222, 10469.654, 425.383, 52879.634 25/02/17,11:07:19,18,07,1, 12.0,1,1, 0.222, 10469.635, 425.388, 52879.590 25/02/17,11:07:19,19,07,1, 12.0,1,1, 0.222, 10469.639, 425.370, 52879.606 25/02/17,11:07:20,00,06,1, 11.8,1,1, 0.223, 10469.632, 425.370, 52879.606 25/02/17,11:07:20,01,06,1, 11.8,1,1, 0.223, 10469.621, 425.406, 52879.651 25/02/17,11:07:20,02,06,1, 11.8,1,1, 0.223, 10469.653, 425.377, 52879.670 25/02/17,11:07:20,03,06,1, 11.8,1,1, 0.223, 10469.626, 425.367, 52879.633 25/02/17,11:07:20,04,06,1, 11.8,1,1, 0.223, 10469.646, 425.343, 52879.590 25/02/17,11:07:20,05,06,1, 11.8,1,1, 0.223, 10469.642, 425.349, 52879.621 25/02/17,11:07:20,06,06,1, 11.8,1,1, 0.223, 10469.630, 425.383, 52879.599 25/02/17,11:07:20,07,06,1, 11.8,1,1, 0.223, 10469.653, 425.371, 52879.636 25/02/17,11:07:20,08,06,1, 11.8,1,1, 0.223, 10469.644, 425.395, 52879.641 25/02/17,11:07:20,09,06,1, 11.8,1,1, 0.223, 10469.666, 425.357, 52879.612 25/02/17,11:07:20,10,06,1, 11.8,1,1, 0.223, 10469.629, 425.343, 52879.648 25/02/17,11:07:20,11,06,1, 11.8,1,1, 0.223, 10469.628, 425.364, 52879.673 25/02/17,11:07:20,12,06,1, 11.8,1,1, 0.223, 10469.642, 425.352, 52879.616 25/02/17,11:07:20,13,06,1, 11.8,1,1, 0.223, 10469.655, 425.353, 52879.566 25/02/17,11:07:20,14,06,1, 11.8,1,1, 0.223, 10469.667, 425.364, 52879.525 25/02/17,11:07:20,15,06,1, 11.8,1,1, 0.223, 10469.646, 425.348, 52879.547 25/02/17,11:07:20,16,06,1, 11.8,1,1, 0.223, 10469.654, 425.329, 52879.594 25/02/17,11:07:20,17,06,1, 11.8,1,1, 0.223, 10469.626, 425.355, 52879.592 25/02/17,11:07:20,18,06,1, 11.8,1,1, 0.223, 10469.648, 425.378, 52879.703 25/02/17,11:07:20,19,06,1, 11.8,1,1, 0.223, 10469.638, 425.366, 52879.636 25/02/17,11:07:21,00,06,1, 11.9,1,1, 0.224, 10469.632, 425.366, 52879.636 25/02/17,11:07:21,01,06,1, 11.9,1,1, 0.224, 10469.663, 425.360, 52879.612 25/02/17,11:07:21,02,06,1, 11.9,1,1, 0.224, 10469.665, 425.350, 52879.585 25/02/17,11:07:21,03,06,1, 11.9,1,1, 0.224, 10469.665, 425.355, 52879.572 25/02/17,11:07:21,04,06,1, 11.9,1,1, 0.224, 10469.665, 425.352, 52879.581 25/02/17,11:07:21,05,06,1, 11.9,1,1, 0.224, 10469.661, 425.344, 52879.569 25/02/17,11:07:21,06,06,1, 11.9,1,1, 0.224, 10469.685, 425.362, 52879.635 25/02/17,11:07:21,07,06,1, 11.9,1,1, 0.224, 10469.654, 425.330, 52879.614 25/02/17,11:07:21,08,06,1, 11.9,1,1, 0.224, 10469.657, 425.328, 52879.631 25/02/17,11:07:21,09,06,1, 11.9,1,1, 0.224, 10469.660, 425.344, 52879.625 25/02/17,11:07:21,10,06,1, 11.9,1,1, 0.224, 10469.672, 425.336, 52879.605 25/02/17,11:07:21,11,06,1, 11.9,1,1, 0.224, 10469.692, 425.339, 52879.545 25/02/17,11:07:21,12,06,1, 11.9,1,1, 0.224, 10469.680, 425.323, 52879.564 25/02/17,11:07:21,13,06,1, 11.9,1,1, 0.224, 10469.672, 425.319, 52879.577 25/02/17,11:07:21,14,06,1, 11.9,1,1, 0.224, 10469.680, 425.341, 52879.624 25/02/17,11:07:21,15,06,1, 11.9,1,1, 0.224, 10469.660, 425.340, 52879.658 25/02/17,11:07:21,16,06,1, 11.9,1,1, 0.224, 10469.682, 425.321, 52879.597 25/02/17,11:07:21,17,06,1, 11.9,1,1, 0.224, 10469.703, 425.315, 52879.471 25/02/17,11:07:21,18,06,1, 11.9,1,1, 0.224, 10469.706, 425.329, 52879.563 25/02/17,11:07:21,19,06,1, 11.9,1,1, 0.224, 10469.701, 425.326, 52879.545 25/02/17,11:07:22,00,07,1, 11.9,1,1, 0.225, 10469.699, 425.326, 52879.545 25/02/17,11:07:22,01,07,1, 11.9,1,1, 0.225, 10469.683, 425.341, 52879.780 25/02/17,11:07:22,02,07,1, 11.9,1,1, 0.225, 10469.702, 425.314, 52879.544 25/02/17,11:07:22,03,07,1, 11.9,1,1, 0.225, 10469.693, 425.344, 52879.602 25/02/17,11:07:22,04,07,1, 11.9,1,1, 0.225, 10469.696, 425.295, 52879.599 25/02/17,11:07:22,05,07,1, 11.9,1,1, 0.225, 10469.699, 425.329, 52879.730 25/02/17,11:07:22,06,07,1, 11.9,1,1, 0.225, 10469.698, 425.325, 52879.636 25/02/17,11:07:22,07,07,1, 11.9,1,1, 0.225, 10469.705, 425.295, 52879.618 25/02/17,11:07:22,08,07,1, 11.9,1,1, 0.225, 10469.672, 425.327, 52879.649 25/02/17,11:07:22,09,07,1, 11.9,1,1, 0.225, 10469.692, 425.310, 52879.619 25/02/17,11:07:22,10,07,1, 11.9,1,1, 0.225, 10469.711, 425.307, 52879.533 25/02/17,11:07:22,11,07,1, 11.9,1,1, 0.225, 10469.692, 425.302, 52879.531 25/02/17,11:07:22,12,07,1, 11.9,1,1, 0.225, 10469.733, 425.308, 52879.592 25/02/17,11:07:22,13,07,1, 11.9,1,1, 0.225, 10469.707, 425.290, 52879.628 25/02/17,11:07:22,14,07,1, 11.9,1,1, 0.225, 10469.721, 425.326, 52879.658 25/02/17,11:07:22,15,07,1, 11.9,1,1, 0.225, 10469.712, 425.313, 52879.632 25/02/17,11:07:22,16,07,1, 11.9,1,1, 0.225, 10469.698, 425.319, 52879.604 25/02/17,11:07:22,17,07,1, 11.9,1,1, 0.225, 10469.723, 425.287, 52879.618 25/02/17,11:07:22,18,07,1, 11.9,1,1, 0.225, 10469.718, 425.296, 52879.607 25/02/17,11:07:22,19,07,1, 11.9,1,1, 0.225, 10469.705, 425.279, 52879.595 25/02/17,11:07:23,00,06,1, 12.0,1,1, 0.223, 10469.699, 425.279, 52879.595 25/02/17,11:07:23,01,06,1, 12.0,1,1, 0.223, 10469.730, 425.294, 52879.629 25/02/17,11:07:23,02,06,1, 12.0,1,1, 0.223, 10469.705, 425.301, 52879.666 25/02/17,11:07:23,03,06,1, 12.0,1,1, 0.223, 10469.723, 425.307, 52879.685 25/02/17,11:07:23,04,06,1, 12.0,1,1, 0.223, 10469.721, 425.297, 52879.592 25/02/17,11:07:23,05,06,1, 12.0,1,1, 0.223, 10469.730, 425.284, 52879.571 25/02/17,11:07:23,06,06,1, 12.0,1,1, 0.223, 10469.722, 425.303, 52879.580 25/02/17,11:07:23,07,06,1, 12.0,1,1, 0.223, 10469.712, 425.274, 52879.618 25/02/17,11:07:23,08,06,1, 12.0,1,1, 0.223, 10469.705, 425.280, 52879.612 25/02/17,11:07:23,09,06,1, 12.0,1,1, 0.223, 10469.733, 425.300, 52879.602 25/02/17,11:07:23,10,06,1, 12.0,1,1, 0.223, 10469.705, 425.284, 52879.625 25/02/17,11:07:23,11,06,1, 12.0,1,1, 0.223, 10469.705, 425.306, 52879.600 25/02/17,11:07:23,12,06,1, 12.0,1,1, 0.223, 10469.721, 425.275, 52879.681 25/02/17,11:07:23,13,06,1, 12.0,1,1, 0.223, 10469.692, 425.314, 52879.638 25/02/17,11:07:23,14,06,1, 12.0,1,1, 0.223, 10469.691, 425.295, 52879.572 25/02/17,11:07:23,15,06,1, 12.0,1,1, 0.223, 10469.691, 425.301, 52879.583 25/02/17,11:07:23,16,06,1, 12.0,1,1, 0.223, 10469.711, 425.293, 52879.572 25/02/17,11:07:23,17,06,1, 12.0,1,1, 0.223, 10469.710, 425.316, 52879.582 25/02/17,11:07:23,18,06,1, 12.0,1,1, 0.223, 10469.723, 425.299, 52879.586 25/02/17,11:07:23,19,06,1, 12.0,1,1, 0.223, 10469.725, 425.280, 52879.625 25/02/17,11:07:24,00,06,1, 11.9,1,1, 0.224, 10469.724, 425.280, 52879.625 25/02/17,11:07:24,01,06,1, 11.9,1,1, 0.224, 10469.733, 425.286, 52879.643 25/02/17,11:07:24,02,06,1, 11.9,1,1, 0.224, 10469.731, 425.278, 52879.602 25/02/17,11:07:24,03,06,1, 11.9,1,1, 0.224, 10469.713, 425.272, 52879.571 25/02/17,11:07:24,04,06,1, 11.9,1,1, 0.224, 10469.744, 425.269, 52879.566 25/02/17,11:07:24,05,06,1, 11.9,1,1, 0.224, 10469.698, 425.285, 52879.602 25/02/17,11:07:24,06,06,1, 11.9,1,1, 0.224, 10469.732, 425.284, 52879.648 25/02/17,11:07:24,07,06,1, 11.9,1,1, 0.224, 10469.706, 425.285, 52879.621 25/02/17,11:07:24,08,06,1, 11.9,1,1, 0.224, 10469.746, 425.298, 52879.613 25/02/17,11:07:24,09,06,1, 11.9,1,1, 0.224, 10469.726, 425.277, 52879.567 25/02/17,11:07:24,10,06,1, 11.9,1,1, 0.224, 10469.717, 425.280, 52879.605 25/02/17,11:07:24,11,06,1, 11.9,1,1, 0.224, 10469.738, 425.265, 52879.554 25/02/17,11:07:24,12,06,1, 11.9,1,1, 0.224, 10469.712, 425.261, 52879.546 25/02/17,11:07:24,13,06,1, 11.9,1,1, 0.224, 10469.724, 425.273, 52879.549 25/02/17,11:07:24,14,06,1, 11.9,1,1, 0.224, 10469.728, 425.288, 52879.588 25/02/17,11:07:24,15,06,1, 11.9,1,1, 0.224, 10469.715, 425.274, 52879.608 25/02/17,11:07:24,16,06,1, 11.9,1,1, 0.224, 10469.736, 425.259, 52879.621 25/02/17,11:07:24,17,06,1, 11.9,1,1, 0.224, 10469.743, 425.269, 52879.609 25/02/17,11:07:24,18,06,1, 11.9,1,1, 0.224, 10469.742, 425.284, 52879.657 25/02/17,11:07:24,19,06,1, 11.9,1,1, 0.224, 10469.715, 425.255, 52879.674 25/02/17,11:07:25,00,07,1, 11.9,1,1, 0.223, 10469.707, 425.255, 52879.674 25/02/17,11:07:25,01,07,1, 11.9,1,1, 0.223, 10469.752, 425.233, 52879.638 25/02/17,11:07:25,02,07,1, 11.9,1,1, 0.223, 10469.719, 425.257, 52879.519 25/02/17,11:07:25,03,07,1, 11.9,1,1, 0.223, 10469.719, 425.255, 52879.566 25/02/17,11:07:25,04,07,1, 11.9,1,1, 0.223, 10469.732, 425.276, 52879.634 25/02/17,11:07:25,05,07,1, 11.9,1,1, 0.223, 10469.713, 425.259, 52879.674 25/02/17,11:07:25,06,07,1, 11.9,1,1, 0.223, 10469.723, 425.248, 52879.685 25/02/17,11:07:25,07,07,1, 11.9,1,1, 0.223, 10469.714, 425.269, 52879.633 25/02/17,11:07:25,08,07,1, 11.9,1,1, 0.223, 10469.726, 425.257, 52879.648 25/02/17,11:07:25,09,07,1, 11.9,1,1, 0.223, 10469.709, 425.250, 52879.628 25/02/17,11:07:25,10,07,1, 11.9,1,1, 0.223, 10469.702, 425.227, 52879.564 25/02/17,11:07:25,11,07,1, 11.9,1,1, 0.223, 10469.714, 425.249, 52879.576 25/02/17,11:07:25,12,07,1, 11.9,1,1, 0.223, 10469.714, 425.259, 52879.577 25/02/17,11:07:25,13,07,1, 11.9,1,1, 0.223, 10469.705, 425.271, 52879.683 25/02/17,11:07:25,14,07,1, 11.9,1,1, 0.223, 10469.692, 425.283, 52879.705 25/02/17,11:07:25,15,07,1, 11.9,1,1, 0.223, 10469.700, 425.275, 52879.696 25/02/17,11:07:25,16,07,1, 11.9,1,1, 0.223, 10469.719, 425.247, 52879.602 25/02/17,11:07:25,17,07,1, 11.9,1,1, 0.223, 10469.693, 425.243, 52879.556 25/02/17,11:07:25,18,07,1, 11.9,1,1, 0.223, 10469.729, 425.240, 52879.582 25/02/17,11:07:25,19,07,1, 11.9,1,1, 0.223, 10469.705, 425.253, 52879.575 25/02/17,11:07:26,00,07,1, 11.9,1,1, 0.222, 10469.699, 425.253, 52879.575 25/02/17,11:07:26,01,07,1, 11.9,1,1, 0.222, 10469.702, 425.222, 52879.559 25/02/17,11:07:26,02,07,1, 11.9,1,1, 0.222, 10469.712, 425.231, 52879.605 25/02/17,11:07:26,03,07,1, 11.9,1,1, 0.222, 10469.706, 425.252, 52879.657 25/02/17,11:07:26,04,07,1, 11.9,1,1, 0.222, 10469.696, 425.250, 52879.680 25/02/17,11:07:26,05,07,1, 11.9,1,1, 0.222, 10469.701, 425.232, 52879.625 25/02/17,11:07:26,06,07,1, 11.9,1,1, 0.222, 10469.708, 425.261, 52879.603 25/02/17,11:07:26,07,07,1, 11.9,1,1, 0.222, 10469.706, 425.216, 52879.590 25/02/17,11:07:26,08,07,1, 11.9,1,1, 0.222, 10469.697, 425.249, 52879.596 25/02/17,11:07:26,09,07,1, 11.9,1,1, 0.222, 10469.731, 425.241, 52879.529 25/02/17,11:07:26,10,07,1, 11.9,1,1, 0.222, 10469.716, 425.227, 52879.567 25/02/17,11:07:26,11,07,1, 11.9,1,1, 0.222, 10469.722, 425.223, 52879.583 25/02/17,11:07:26,12,07,1, 11.9,1,1, 0.222, 10469.731, 425.235, 52879.668 25/02/17,11:07:26,13,07,1, 11.9,1,1, 0.222, 10469.678, 425.249, 52879.654 25/02/17,11:07:26,14,07,1, 11.9,1,1, 0.222, 10469.712, 425.227, 52879.583 25/02/17,11:07:26,15,07,1, 11.9,1,1, 0.222, 10469.702, 425.244, 52879.550 25/02/17,11:07:26,16,07,1, 11.9,1,1, 0.222, 10469.696, 425.211, 52879.575 25/02/17,11:07:26,17,07,1, 11.9,1,1, 0.222, 10469.699, 425.227, 52879.586 25/02/17,11:07:26,18,07,1, 11.9,1,1, 0.222, 10469.676, 425.236, 52879.624 25/02/17,11:07:26,19,07,1, 11.9,1,1, 0.222, 10469.695, 425.239, 52879.622 25/02/17,11:07:27,00,06,1, 11.9,1,1, 0.222, 10469.691, 425.239, 52879.622 25/02/17,11:07:27,01,06,1, 11.9,1,1, 0.222, 10469.693, 425.215, 52879.614 25/02/17,11:07:27,02,06,1, 11.9,1,1, 0.222, 10469.694, 425.188, 52879.604 25/02/17,11:07:27,03,06,1, 11.9,1,1, 0.222, 10469.690, 425.239, 52879.587 25/02/17,11:07:27,04,06,1, 11.9,1,1, 0.222, 10469.717, 425.206, 52879.554 25/02/17,11:07:27,05,06,1, 11.9,1,1, 0.222, 10469.716, 425.213, 52879.575 25/02/17,11:07:27,06,06,1, 11.9,1,1, 0.222, 10469.695, 425.217, 52879.540 25/02/17,11:07:27,07,06,1, 11.9,1,1, 0.222, 10469.713, 425.213, 52879.572 25/02/17,11:07:27,08,06,1, 11.9,1,1, 0.222, 10469.685, 425.221, 52879.595 25/02/17,11:07:27,09,06,1, 11.9,1,1, 0.222, 10469.709, 425.226, 52879.615 25/02/17,11:07:27,10,06,1, 11.9,1,1, 0.222, 10469.713, 425.231, 52879.635 25/02/17,11:07:27,11,06,1, 11.9,1,1, 0.222, 10469.700, 425.215, 52879.625 25/02/17,11:07:27,12,06,1, 11.9,1,1, 0.222, 10469.700, 425.197, 52879.647 25/02/17,11:07:27,13,06,1, 11.9,1,1, 0.222, 10469.702, 425.183, 52879.540 25/02/17,11:07:27,14,06,1, 11.9,1,1, 0.222, 10469.717, 425.206, 52879.518 25/02/17,11:07:27,15,06,1, 11.9,1,1, 0.222, 10469.714, 425.198, 52879.546 25/02/17,11:07:27,16,06,1, 11.9,1,1, 0.222, 10469.693, 425.189, 52879.596 25/02/17,11:07:27,17,06,1, 11.9,1,1, 0.222, 10469.688, 425.199, 52879.651 25/02/17,11:07:27,18,06,1, 11.9,1,1, 0.222, 10469.723, 425.193, 52879.615 25/02/17,11:07:27,19,06,1, 11.9,1,1, 0.222, 10469.686, 425.202, 52879.642 25/02/17,11:07:28,00,06,1, 11.9,1,1, 0.223, 10469.682, 425.202, 52879.642 25/02/17,11:07:28,01,06,1, 11.9,1,1, 0.223, 10469.686, 425.192, 52879.652 25/02/17,11:07:28,02,06,1, 11.9,1,1, 0.223, 10469.701, 425.208, 52879.562 25/02/17,11:07:28,03,06,1, 11.9,1,1, 0.223, 10469.703, 425.190, 52879.527 25/02/17,11:07:28,04,06,1, 11.9,1,1, 0.223, 10469.709, 425.180, 52879.632 25/02/17,11:07:28,05,06,1, 11.9,1,1, 0.223, 10469.690, 425.171, 52879.628 25/02/17,11:07:28,06,06,1, 11.9,1,1, 0.223, 10469.683, 425.190, 52879.684 25/02/17,11:07:28,07,06,1, 11.9,1,1, 0.223, 10469.675, 425.202, 52879.670 25/02/17,11:07:28,08,06,1, 11.9,1,1, 0.223, 10469.678, 425.184, 52879.624 25/02/17,11:07:28,09,06,1, 11.9,1,1, 0.223, 10469.683, 425.181, 52879.626 25/02/17,11:07:28,10,06,1, 11.9,1,1, 0.223, 10469.696, 425.191, 52879.601 25/02/17,11:07:28,11,06,1, 11.9,1,1, 0.223, 10469.682, 425.199, 52879.668 25/02/17,11:07:28,12,06,1, 11.9,1,1, 0.223, 10469.701, 425.191, 52879.590 25/02/17,11:07:28,13,06,1, 11.9,1,1, 0.223, 10469.706, 425.175, 52879.539 25/02/17,11:07:28,14,06,1, 11.9,1,1, 0.223, 10469.676, 425.175, 52879.511 25/02/17,11:07:28,15,06,1, 11.9,1,1, 0.223, 10469.670, 425.178, 52879.615 25/02/17,11:07:28,16,06,1, 11.9,1,1, 0.223, 10469.669, 425.197, 52879.683 25/02/17,11:07:28,17,06,1, 11.9,1,1, 0.223, 10469.667, 425.184, 52879.615 25/02/17,11:07:28,18,06,1, 11.9,1,1, 0.223, 10469.700, 425.178, 52879.575 25/02/17,11:07:28,19,06,1, 11.9,1,1, 0.223, 10469.654, 425.164, 52879.553 25/02/17,11:07:29,00,07,1, 11.9,1,1, 0.228, 10469.649, 425.164, 52879.553 25/02/17,11:07:29,01,07,1, 11.9,1,1, 0.228, 10469.697, 425.163, 52879.575 25/02/17,11:07:29,02,07,1, 11.9,1,1, 0.228, 10469.672, 425.166, 52879.567 25/02/17,11:07:29,03,07,1, 11.9,1,1, 0.228, 10469.671, 425.183, 52879.626 25/02/17,11:07:29,04,07,1, 11.9,1,1, 0.228, 10469.676, 425.155, 52879.686 25/02/17,11:07:29,05,07,1, 11.9,1,1, 0.228, 10469.676, 425.174, 52879.694 25/02/17,11:07:29,06,07,1, 11.9,1,1, 0.228, 10469.693, 425.152, 52879.640 25/02/17,11:07:29,07,07,1, 11.9,1,1, 0.228, 10469.701, 425.120, 52879.651 25/02/17,11:07:29,08,07,1, 11.9,1,1, 0.228, 10469.677, 425.145, 52879.609 25/02/17,11:07:29,09,07,1, 11.9,1,1, 0.228, 10469.693, 425.125, 52879.624 25/02/17,11:07:29,10,07,1, 11.9,1,1, 0.228, 10469.692, 425.127, 52879.647 25/02/17,11:07:29,11,07,1, 11.9,1,1, 0.228, 10469.672, 425.147, 52879.665 25/02/17,11:07:29,12,07,1, 11.9,1,1, 0.228, 10469.639, 425.128, 52879.567 25/02/17,11:07:29,13,07,1, 11.9,1,1, 0.228, 10469.665, 425.143, 52879.637 25/02/17,11:07:29,14,07,1, 11.9,1,1, 0.228, 10469.654, 425.158, 52879.613 25/02/17,11:07:29,15,07,1, 11.9,1,1, 0.228, 10469.662, 425.139, 52879.614 25/02/17,11:07:29,16,07,1, 11.9,1,1, 0.228, 10469.672, 425.122, 52879.609 25/02/17,11:07:29,17,07,1, 11.9,1,1, 0.228, 10469.654, 425.110, 52879.542 25/02/17,11:07:29,18,07,1, 11.9,1,1, 0.228, 10469.646, 425.119, 52879.585 25/02/17,11:07:29,19,07,1, 11.9,1,1, 0.228, 10469.625, 425.106, 52879.592 25/02/17,11:07:30,00,07,1, 11.9,1,1, 0.224, 10469.624, 425.106, 52879.592 25/02/17,11:07:30,01,07,1, 11.9,1,1, 0.224, 10469.665, 425.115, 52879.617 25/02/17,11:07:30,02,07,1, 11.9,1,1, 0.224, 10469.653, 425.095, 52879.584 25/02/17,11:07:30,03,07,1, 11.9,1,1, 0.224, 10469.642, 425.134, 52879.624 25/02/17,11:07:30,04,07,1, 11.9,1,1, 0.224, 10469.650, 425.121, 52879.655 25/02/17,11:07:30,05,07,1, 11.9,1,1, 0.224, 10469.661, 425.102, 52879.594 25/02/17,11:07:30,06,07,1, 11.9,1,1, 0.224, 10469.676, 425.117, 52879.553 25/02/17,11:07:30,07,07,1, 11.9,1,1, 0.224, 10469.671, 425.098, 52879.548 25/02/17,11:07:30,08,07,1, 11.9,1,1, 0.224, 10469.652, 425.097, 52879.565 25/02/17,11:07:30,09,07,1, 11.9,1,1, 0.224, 10469.625, 425.105, 52879.588 25/02/17,11:07:30,10,07,1, 11.9,1,1, 0.224, 10469.638, 425.097, 52879.638 25/02/17,11:07:30,11,07,1, 11.9,1,1, 0.224, 10469.677, 425.104, 52879.584 25/02/17,11:07:30,12,07,1, 11.9,1,1, 0.224, 10469.669, 425.120, 52879.635 25/02/17,11:07:30,13,07,1, 11.9,1,1, 0.224, 10469.644, 425.117, 52879.630 25/02/17,11:07:30,14,07,1, 11.9,1,1, 0.224, 10469.657, 425.104, 52879.564 25/02/17,11:07:30,15,07,1, 11.9,1,1, 0.224, 10469.652, 425.082, 52879.575 25/02/17,11:07:30,16,07,1, 11.9,1,1, 0.224, 10469.657, 425.106, 52879.591 25/02/17,11:07:30,17,07,1, 11.9,1,1, 0.224, 10469.642, 425.083, 52879.665 25/02/17,11:07:30,18,07,1, 11.9,1,1, 0.224, 10469.649, 425.086, 52879.662 25/02/17,11:07:30,19,07,1, 11.9,1,1, 0.224, 10469.641, 425.064, 52879.646 25/02/17,11:07:31,00,07,1, 12.0,1,1, 0.228, 10469.640, 425.064, 52879.646 25/02/17,11:07:31,01,07,1, 12.0,1,1, 0.228, 10469.657, 425.086, 52879.637 25/02/17,11:07:31,02,07,1, 12.0,1,1, 0.228, 10469.643, 425.049, 52879.534 25/02/17,11:07:31,03,07,1, 12.0,1,1, 0.228, 10469.648, 425.038, 52879.584 25/02/17,11:07:31,04,07,1, 12.0,1,1, 0.228, 10469.641, 425.040, 52879.546 25/02/17,11:07:31,05,07,1, 12.0,1,1, 0.228, 10469.643, 425.041, 52879.500 25/02/17,11:07:31,06,07,1, 12.0,1,1, 0.228, 10469.661, 425.069, 52879.541 25/02/17,11:07:31,07,07,1, 12.0,1,1, 0.228, 10469.650, 425.048, 52879.605 25/02/17,11:07:31,08,07,1, 12.0,1,1, 0.228, 10469.632, 425.019, 52879.626 25/02/17,11:07:31,09,07,1, 12.0,1,1, 0.228, 10469.650, 425.034, 52879.592 25/02/17,11:07:31,10,07,1, 12.0,1,1, 0.228, 10469.666, 425.033, 52879.625 25/02/17,11:07:31,11,07,1, 12.0,1,1, 0.228, 10469.660, 425.039, 52879.622 25/02/17,11:07:31,12,07,1, 12.0,1,1, 0.228, 10469.648, 425.035, 52879.564 25/02/17,11:07:31,13,07,1, 12.0,1,1, 0.228, 10469.652, 425.024, 52879.508 25/02/17,11:07:31,14,07,1, 12.0,1,1, 0.228, 10469.639, 425.019, 52879.509 25/02/17,11:07:31,15,07,1, 12.0,1,1, 0.228, 10469.656, 425.004, 52879.557 25/02/17,11:07:31,16,07,1, 12.0,1,1, 0.228, 10469.653, 425.032, 52879.597 25/02/17,11:07:31,17,07,1, 12.0,1,1, 0.228, 10469.628, 425.025, 52879.626 25/02/17,11:07:31,18,07,1, 12.0,1,1, 0.228, 10469.644, 425.003, 52879.613 25/02/17,11:07:31,19,07,1, 12.0,1,1, 0.228, 10469.619, 425.026, 52879.604 25/02/17,11:07:32,00,07,1, 11.9,1,1, 0.222, 10469.615, 425.026, 52879.604 25/02/17,11:07:32,01,07,1, 11.9,1,1, 0.222, 10469.656, 424.983, 52879.564 25/02/17,11:07:32,02,07,1, 11.9,1,1, 0.222, 10469.619, 425.003, 52879.587 25/02/17,11:07:32,03,07,1, 11.9,1,1, 0.222, 10469.664, 424.973, 52879.559 25/02/17,11:07:32,04,07,1, 11.9,1,1, 0.222, 10469.643, 424.973, 52879.538 25/02/17,11:07:32,05,07,1, 11.9,1,1, 0.222, 10469.665, 425.000, 52879.588 25/02/17,11:07:32,06,07,1, 11.9,1,1, 0.222, 10469.629, 425.012, 52879.609 25/02/17,11:07:32,07,07,1, 11.9,1,1, 0.222, 10469.639, 424.996, 52879.566 25/02/17,11:07:32,08,07,1, 11.9,1,1, 0.222, 10469.642, 424.968, 52879.565 25/02/17,11:07:32,09,07,1, 11.9,1,1, 0.222, 10469.619, 424.977, 52879.498 25/02/17,11:07:32,10,07,1, 11.9,1,1, 0.222, 10469.622, 424.972, 52879.534 25/02/17,11:07:32,11,07,1, 11.9,1,1, 0.222, 10469.637, 424.973, 52879.486 25/02/17,11:07:32,12,07,1, 11.9,1,1, 0.222, 10469.625, 424.969, 52879.514 25/02/17,11:07:32,13,07,1, 11.9,1,1, 0.222, 10469.649, 424.967, 52879.532 25/02/17,11:07:32,14,07,1, 11.9,1,1, 0.222, 10469.637, 424.953, 52879.609 25/02/17,11:07:32,15,07,1, 11.9,1,1, 0.222, 10469.653, 424.984, 52879.606 25/02/17,11:07:32,16,07,1, 11.9,1,1, 0.222, 10469.627, 424.989, 52879.632 25/02/17,11:07:32,17,07,1, 11.9,1,1, 0.222, 10469.616, 424.978, 52879.585 25/02/17,11:07:32,18,07,1, 11.9,1,1, 0.222, 10469.650, 424.972, 52879.538 25/02/17,11:07:32,19,07,1, 11.9,1,1, 0.222, 10469.601, 424.974, 52879.532 25/02/17,11:07:33,00,07,1, 11.9,1,1, 0.226, 10469.599, 424.974, 52879.532 25/02/17,11:07:33,01,07,1, 11.9,1,1, 0.226, 10469.613, 424.964, 52879.545 25/02/17,11:07:33,02,07,1, 11.9,1,1, 0.226, 10469.628, 424.942, 52879.570 25/02/17,11:07:33,03,07,1, 11.9,1,1, 0.226, 10469.656, 424.950, 52879.596 25/02/17,11:07:33,04,07,1, 11.9,1,1, 0.226, 10469.617, 424.942, 52879.626 25/02/17,11:07:33,05,07,1, 11.9,1,1, 0.226, 10469.654, 424.939, 52879.560 25/02/17,11:07:33,06,07,1, 11.9,1,1, 0.226, 10469.608, 424.954, 52879.777 25/02/17,11:07:33,07,07,1, 11.9,1,1, 0.226, 10469.613, 424.921, 52879.511 25/02/17,11:07:33,08,07,1, 11.9,1,1, 0.226, 10469.608, 424.937, 52879.535 25/02/17,11:07:33,09,07,1, 11.9,1,1, 0.226, 10469.616, 424.945, 52879.555 25/02/17,11:07:33,10,07,1, 11.9,1,1, 0.226, 10469.632, 424.941, 52879.576 25/02/17,11:07:33,11,07,1, 11.9,1,1, 0.226, 10469.642, 424.942, 52879.540 25/02/17,11:07:33,12,07,1, 11.9,1,1, 0.226, 10469.639, 424.963, 52879.609 25/02/17,11:07:33,13,07,1, 11.9,1,1, 0.226, 10469.641, 424.932, 52879.569 25/02/17,11:07:33,14,07,1, 11.9,1,1, 0.226, 10469.642, 424.915, 52879.605 25/02/17,11:07:33,15,07,1, 11.9,1,1, 0.226, 10469.622, 424.922, 52879.603 25/02/17,11:07:33,16,07,1, 11.9,1,1, 0.226, 10469.629, 424.925, 52879.566 25/02/17,11:07:33,17,07,1, 11.9,1,1, 0.226, 10469.631, 424.918, 52879.506 25/02/17,11:07:33,18,07,1, 11.9,1,1, 0.226, 10469.650, 424.906, 52879.453 25/02/17,11:07:33,19,07,1, 11.9,1,1, 0.226, 10469.661, 424.931, 52879.631 25/02/17,11:07:34,00,07,1, 11.9,1,1, 0.224, 10469.657, 424.931, 52879.631 25/02/17,11:07:34,01,07,1, 11.9,1,1, 0.224, 10469.655, 424.910, 52879.622 25/02/17,11:07:34,02,07,1, 11.9,1,1, 0.224, 10469.644, 424.910, 52879.636 25/02/17,11:07:34,03,07,1, 11.9,1,1, 0.224, 10469.630, 424.916, 52879.638 25/02/17,11:07:34,04,07,1, 11.9,1,1, 0.224, 10469.634, 424.878, 52879.572 25/02/17,11:07:34,05,07,1, 11.9,1,1, 0.224, 10469.647, 424.913, 52879.535 25/02/17,11:07:34,06,07,1, 11.9,1,1, 0.224, 10469.630, 424.918, 52879.529 25/02/17,11:07:34,07,07,1, 11.9,1,1, 0.224, 10469.647, 424.893, 52879.546 25/02/17,11:07:34,08,07,1, 11.9,1,1, 0.224, 10469.637, 424.885, 52879.601 25/02/17,11:07:34,09,07,1, 11.9,1,1, 0.224, 10469.639, 424.856, 52879.643 25/02/17,11:07:34,10,07,1, 11.9,1,1, 0.224, 10469.637, 424.875, 52879.601 25/02/17,11:07:34,11,07,1, 11.9,1,1, 0.224, 10469.612, 424.888, 52879.549 25/02/17,11:07:34,12,07,1, 11.9,1,1, 0.224, 10469.637, 424.873, 52879.562 25/02/17,11:07:34,13,07,1, 11.9,1,1, 0.224, 10469.631, 424.864, 52879.571 25/02/17,11:07:34,14,07,1, 11.9,1,1, 0.224, 10469.654, 424.864, 52879.578 25/02/17,11:07:34,15,07,1, 11.9,1,1, 0.224, 10469.634, 424.869, 52879.539 25/02/17,11:07:34,16,07,1, 11.9,1,1, 0.224, 10469.620, 424.861, 52879.546 25/02/17,11:07:34,17,07,1, 11.9,1,1, 0.224, 10469.576, 424.873, 52879.646 25/02/17,11:07:34,18,07,1, 11.9,1,1, 0.224, 10469.615, 424.862, 52879.619 25/02/17,11:07:34,19,07,1, 11.9,1,1, 0.224, 10469.631, 424.841, 52879.622 25/02/17,11:07:35,00,07,1, 11.8,1,1, 0.226, 10469.624, 424.841, 52879.622 25/02/17,11:07:35,01,07,1, 11.8,1,1, 0.226, 10469.620, 424.841, 52879.558 25/02/17,11:07:35,02,07,1, 11.8,1,1, 0.226, 10469.628, 424.849, 52879.562 25/02/17,11:07:35,03,07,1, 11.8,1,1, 0.226, 10469.612, 424.833, 52879.542 25/02/17,11:07:35,04,07,1, 11.8,1,1, 0.226, 10469.628, 424.823, 52879.526 25/02/17,11:07:35,05,07,1, 11.8,1,1, 0.226, 10469.608, 424.854, 52879.513 25/02/17,11:07:35,06,07,1, 11.8,1,1, 0.226, 10469.615, 424.828, 52879.584 25/02/17,11:07:35,07,07,1, 11.8,1,1, 0.226, 10469.602, 424.826, 52879.595 25/02/17,11:07:35,08,07,1, 11.8,1,1, 0.226, 10469.592, 424.835, 52879.591 25/02/17,11:07:35,09,07,1, 11.8,1,1, 0.226, 10469.605, 424.831, 52879.564 25/02/17,11:07:35,10,07,1, 11.8,1,1, 0.226, 10469.595, 424.838, 52879.522 25/02/17,11:07:35,11,07,1, 11.8,1,1, 0.226, 10469.607, 424.843, 52879.509 25/02/17,11:07:35,12,07,1, 11.8,1,1, 0.226, 10469.603, 424.820, 52879.543 25/02/17,11:07:35,13,07,1, 11.8,1,1, 0.226, 10469.631, 424.829, 52879.543 25/02/17,11:07:35,14,07,1, 11.8,1,1, 0.226, 10469.587, 424.821, 52879.513 25/02/17,11:07:35,15,07,1, 11.8,1,1, 0.226, 10469.606, 424.799, 52879.560 25/02/17,11:07:35,16,07,1, 11.8,1,1, 0.226, 10469.600, 424.812, 52879.588 25/02/17,11:07:35,17,07,1, 11.8,1,1, 0.226, 10469.602, 424.790, 52879.517 25/02/17,11:07:35,18,07,1, 11.8,1,1, 0.226, 10469.595, 424.797, 52879.579 25/02/17,11:07:35,19,07,1, 11.8,1,1, 0.226, 10469.624, 424.816, 52879.523 25/02/17,11:07:36,00,08,1, 11.9,1,1, 0.224, 10469.615, 424.816, 52879.523 25/02/17,11:07:36,01,08,1, 11.9,1,1, 0.224, 10469.636, 424.797, 52879.540 25/02/17,11:07:36,02,08,1, 11.9,1,1, 0.224, 10469.620, 424.787, 52879.594 25/02/17,11:07:36,03,08,1, 11.9,1,1, 0.224, 10469.597, 424.777, 52879.579 25/02/17,11:07:36,04,08,1, 11.9,1,1, 0.224, 10469.621, 424.799, 52879.562 25/02/17,11:07:36,05,08,1, 11.9,1,1, 0.224, 10469.605, 424.762, 52879.548 25/02/17,11:07:36,06,08,1, 11.9,1,1, 0.224, 10469.626, 424.780, 52879.614 25/02/17,11:07:36,07,08,1, 11.9,1,1, 0.224, 10469.623, 424.780, 52879.562 25/02/17,11:07:36,08,08,1, 11.9,1,1, 0.224, 10469.631, 424.768, 52879.515 25/02/17,11:07:36,09,08,1, 11.9,1,1, 0.224, 10469.624, 424.786, 52879.578 25/02/17,11:07:36,10,08,1, 11.9,1,1, 0.224, 10469.617, 424.792, 52879.557 25/02/17,11:07:36,11,08,1, 11.9,1,1, 0.224, 10469.607, 424.776, 52879.504 25/02/17,11:07:36,12,08,1, 11.9,1,1, 0.224, 10469.614, 424.788, 52879.626 25/02/17,11:07:36,13,08,1, 11.9,1,1, 0.224, 10469.616, 424.788, 52879.594 25/02/17,11:07:36,14,08,1, 11.9,1,1, 0.224, 10469.607, 424.774, 52879.584 25/02/17,11:07:36,15,08,1, 11.9,1,1, 0.224, 10469.647, 424.770, 52879.544 25/02/17,11:07:36,16,08,1, 11.9,1,1, 0.224, 10469.607, 424.781, 52879.537 25/02/17,11:07:36,17,08,1, 11.9,1,1, 0.224, 10469.619, 424.786, 52879.542 25/02/17,11:07:36,18,08,1, 11.9,1,1, 0.224, 10469.630, 424.784, 52879.487 25/02/17,11:07:36,19,08,1, 11.9,1,1, 0.224, 10469.598, 424.769, 52879.520 25/02/17,11:07:37,00,07,1, 11.9,1,1, 0.227, 10469.590, 424.769, 52879.520 25/02/17,11:07:37,01,07,1, 11.9,1,1, 0.227, 10469.621, 424.755, 52879.560 25/02/17,11:07:37,02,07,1, 11.9,1,1, 0.227, 10469.610, 424.775, 52879.591 25/02/17,11:07:37,03,07,1, 11.9,1,1, 0.227, 10469.625, 424.784, 52879.544 25/02/17,11:07:37,04,07,1, 11.9,1,1, 0.227, 10469.616, 424.751, 52879.560 25/02/17,11:07:37,05,07,1, 11.9,1,1, 0.227, 10469.604, 424.749, 52879.606 25/02/17,11:07:37,06,07,1, 11.9,1,1, 0.227, 10469.612, 424.735, 52879.626 25/02/17,11:07:37,07,07,1, 11.9,1,1, 0.227, 10469.619, 424.745, 52879.592 25/02/17,11:07:37,08,07,1, 11.9,1,1, 0.227, 10469.597, 424.749, 52879.542 25/02/17,11:07:37,09,07,1, 11.9,1,1, 0.227, 10469.611, 424.743, 52879.568 25/02/17,11:07:37,10,07,1, 11.9,1,1, 0.227, 10469.614, 424.725, 52879.522 25/02/17,11:07:37,11,07,1, 11.9,1,1, 0.227, 10469.595, 424.724, 52879.511 25/02/17,11:07:37,12,07,1, 11.9,1,1, 0.227, 10469.607, 424.758, 52879.541 25/02/17,11:07:37,13,07,1, 11.9,1,1, 0.227, 10469.598, 424.735, 52879.516 25/02/17,11:07:37,14,07,1, 11.9,1,1, 0.227, 10469.610, 424.728, 52879.557 25/02/17,11:07:37,15,07,1, 11.9,1,1, 0.227, 10469.614, 424.723, 52879.587 25/02/17,11:07:37,16,07,1, 11.9,1,1, 0.227, 10469.613, 424.707, 52879.549 25/02/17,11:07:37,17,07,1, 11.9,1,1, 0.227, 10469.617, 424.717, 52879.557 25/02/17,11:07:37,18,07,1, 11.9,1,1, 0.227, 10469.608, 424.726, 52879.536 25/02/17,11:07:37,19,07,1, 11.9,1,1, 0.227, 10469.626, 424.720, 52879.620 25/02/17,11:07:38,00,07,1, 12.0,1,1, 0.226, 10469.624, 424.720, 52879.620 25/02/17,11:07:38,01,07,1, 12.0,1,1, 0.226, 10469.624, 424.710, 52879.562 25/02/17,11:07:38,02,07,1, 12.0,1,1, 0.226, 10469.599, 424.709, 52879.492 25/02/17,11:07:38,03,07,1, 12.0,1,1, 0.226, 10469.591, 424.685, 52879.431 25/02/17,11:07:38,04,07,1, 12.0,1,1, 0.226, 10469.601, 424.696, 52879.482 25/02/17,11:07:38,05,07,1, 12.0,1,1, 0.226, 10469.625, 424.711, 52879.548 25/02/17,11:07:38,06,07,1, 12.0,1,1, 0.226, 10469.577, 424.708, 52879.537 25/02/17,11:07:38,07,07,1, 12.0,1,1, 0.226, 10469.595, 424.696, 52879.496 25/02/17,11:07:38,08,07,1, 12.0,1,1, 0.226, 10469.606, 424.684, 52879.561 25/02/17,11:07:38,09,07,1, 12.0,1,1, 0.226, 10469.587, 424.682, 52879.635 25/02/17,11:07:38,10,07,1, 12.0,1,1, 0.226, 10469.602, 424.684, 52879.507 25/02/17,11:07:38,11,07,1, 12.0,1,1, 0.226, 10469.580, 424.662, 52879.488 25/02/17,11:07:38,12,07,1, 12.0,1,1, 0.226, 10469.606, 424.711, 52879.729 25/02/17,11:07:38,13,07,1, 12.0,1,1, 0.226, 10469.613, 424.686, 52879.567 25/02/17,11:07:38,14,07,1, 12.0,1,1, 0.226, 10469.623, 424.676, 52879.522 25/02/17,11:07:38,15,07,1, 12.0,1,1, 0.226, 10469.579, 424.693, 52879.489 25/02/17,11:07:38,16,07,1, 12.0,1,1, 0.226, 10469.604, 424.682, 52879.505 25/02/17,11:07:38,17,07,1, 12.0,1,1, 0.226, 10469.606, 424.704, 52879.552 25/02/17,11:07:38,18,07,1, 12.0,1,1, 0.226, 10469.599, 424.675, 52879.608 25/02/17,11:07:38,19,07,1, 12.0,1,1, 0.226, 10469.598, 424.706, 52879.548 25/02/17,11:07:39,00,07,1, 12.0,1,1, 0.226, 10469.590, 424.706, 52879.548 25/02/17,11:07:39,01,07,1, 12.0,1,1, 0.226, 10469.577, 424.693, 52879.507 25/02/17,11:07:39,02,07,1, 12.0,1,1, 0.226, 10469.605, 424.678, 52879.502 25/02/17,11:07:39,03,07,1, 12.0,1,1, 0.226, 10469.605, 424.686, 52879.482 25/02/17,11:07:39,04,07,1, 12.0,1,1, 0.226, 10469.611, 424.681, 52879.428 25/02/17,11:07:39,05,07,1, 12.0,1,1, 0.226, 10469.576, 424.667, 52879.562 25/02/17,11:07:39,06,07,1, 12.0,1,1, 0.226, 10469.587, 424.677, 52879.547 25/02/17,11:07:39,07,07,1, 12.0,1,1, 0.226, 10469.589, 424.695, 52879.578 25/02/17,11:07:39,08,07,1, 12.0,1,1, 0.226, 10469.590, 424.679, 52879.603 25/02/17,11:07:39,09,07,1, 12.0,1,1, 0.226, 10469.602, 424.683, 52879.539 25/02/17,11:07:39,10,07,1, 12.0,1,1, 0.226, 10469.575, 424.653, 52879.500 25/02/17,11:07:39,11,07,1, 12.0,1,1, 0.226, 10469.597, 424.648, 52879.457 25/02/17,11:07:39,12,07,1, 12.0,1,1, 0.226, 10469.576, 424.666, 52879.506 25/02/17,11:07:39,13,07,1, 12.0,1,1, 0.226, 10469.583, 424.671, 52879.508 25/02/17,11:07:39,14,07,1, 12.0,1,1, 0.226, 10469.577, 424.648, 52879.481 25/02/17,11:07:39,15,07,1, 12.0,1,1, 0.226, 10469.577, 424.666, 52879.506 25/02/17,11:07:39,16,07,1, 12.0,1,1, 0.226, 10469.584, 424.651, 52879.524 25/02/17,11:07:39,17,07,1, 12.0,1,1, 0.226, 10469.584, 424.641, 52879.566 25/02/17,11:07:39,18,07,1, 12.0,1,1, 0.226, 10469.575, 424.665, 52879.607 25/02/17,11:07:39,19,07,1, 12.0,1,1, 0.226, 10469.543, 424.668, 52879.593 25/02/17,11:07:40,00,07,1, 11.9,1,1, 0.223, 10469.540, 424.668, 52879.593 25/02/17,11:07:40,01,07,1, 11.9,1,1, 0.223, 10469.580, 424.633, 52879.464 25/02/17,11:07:40,02,07,1, 11.9,1,1, 0.223, 10469.579, 424.639, 52879.486 25/02/17,11:07:40,03,07,1, 11.9,1,1, 0.223, 10469.570, 424.627, 52879.490 25/02/17,11:07:40,04,07,1, 11.9,1,1, 0.223, 10469.552, 424.641, 52879.506 25/02/17,11:07:40,05,07,1, 11.9,1,1, 0.223, 10469.573, 424.658, 52879.547 25/02/17,11:07:40,06,07,1, 11.9,1,1, 0.223, 10469.542, 424.656, 52879.568 25/02/17,11:07:40,07,07,1, 11.9,1,1, 0.223, 10469.543, 424.643, 52879.575 25/02/17,11:07:40,08,07,1, 11.9,1,1, 0.223, 10469.544, 424.625, 52879.535 25/02/17,11:07:40,09,07,1, 11.9,1,1, 0.223, 10469.563, 424.646, 52879.483 25/02/17,11:07:40,10,07,1, 11.9,1,1, 0.223, 10469.550, 424.645, 52879.436 25/02/17,11:07:40,11,07,1, 11.9,1,1, 0.223, 10469.545, 424.627, 52879.533 25/02/17,11:07:40,12,07,1, 11.9,1,1, 0.223, 10469.537, 424.662, 52879.548 25/02/17,11:07:40,13,07,1, 11.9,1,1, 0.223, 10469.549, 424.637, 52879.563 25/02/17,11:07:40,14,07,1, 11.9,1,1, 0.223, 10469.555, 424.640, 52879.547 25/02/17,11:07:40,15,07,1, 11.9,1,1, 0.223, 10469.558, 424.630, 52879.531 25/02/17,11:07:40,16,07,1, 11.9,1,1, 0.223, 10469.534, 424.639, 52879.548 25/02/17,11:07:40,17,07,1, 11.9,1,1, 0.223, 10469.547, 424.637, 52879.542 25/02/17,11:07:40,18,07,1, 11.9,1,1, 0.223, 10469.540, 424.641, 52879.495 25/02/17,11:07:40,19,07,1, 11.9,1,1, 0.223, 10469.507, 424.633, 52879.439 25/02/17,11:07:41,00,07,1, 11.9,1,1, 0.223, 10469.507, 424.633, 52879.439 25/02/17,11:07:41,01,07,1, 11.9,1,1, 0.223, 10469.539, 424.625, 52879.472 25/02/17,11:07:41,02,07,1, 11.9,1,1, 0.223, 10469.536, 424.619, 52879.500 25/02/17,11:07:41,03,07,1, 11.9,1,1, 0.223, 10469.517, 424.616, 52879.568 25/02/17,11:07:41,04,07,1, 11.9,1,1, 0.223, 10469.507, 424.636, 52879.563 25/02/17,11:07:41,05,07,1, 11.9,1,1, 0.223, 10469.524, 424.633, 52879.589 25/02/17,11:07:41,06,07,1, 11.9,1,1, 0.223, 10469.526, 424.632, 52879.540 25/02/17,11:07:41,07,07,1, 11.9,1,1, 0.223, 10469.521, 424.623, 52879.516 25/02/17,11:07:41,08,07,1, 11.9,1,1, 0.223, 10469.537, 424.616, 52879.436 25/02/17,11:07:41,09,07,1, 11.9,1,1, 0.223, 10469.535, 424.637, 52879.450 25/02/17,11:07:41,10,07,1, 11.9,1,1, 0.223, 10469.492, 424.612, 52879.519 25/02/17,11:07:41,11,07,1, 11.9,1,1, 0.223, 10469.498, 424.605, 52879.570 25/02/17,11:07:41,12,07,1, 11.9,1,1, 0.223, 10469.507, 424.624, 52879.580 25/02/17,11:07:41,13,07,1, 11.9,1,1, 0.223, 10469.509, 424.630, 52879.532 25/02/17,11:07:41,14,07,1, 11.9,1,1, 0.223, 10469.511, 424.615, 52879.518 25/02/17,11:07:41,15,07,1, 11.9,1,1, 0.223, 10469.518, 424.591, 52879.542 25/02/17,11:07:41,16,07,1, 11.9,1,1, 0.223, 10469.518, 424.617, 52879.525 25/02/17,11:07:41,17,07,1, 11.9,1,1, 0.223, 10469.509, 424.603, 52879.531 25/02/17,11:07:41,18,07,1, 11.9,1,1, 0.223, 10469.509, 424.613, 52879.518 25/02/17,11:07:41,19,07,1, 11.9,1,1, 0.223, 10469.516, 424.599, 52879.523 25/02/17,11:07:42,00,07,1, 11.9,1,1, 0.223, 10469.515, 424.599, 52879.523 25/02/17,11:07:42,01,07,1, 11.9,1,1, 0.223, 10469.512, 424.593, 52879.549 25/02/17,11:07:42,02,07,1, 11.9,1,1, 0.223, 10469.486, 424.605, 52879.520 25/02/17,11:07:42,03,07,1, 11.9,1,1, 0.223, 10469.508, 424.598, 52879.502 25/02/17,11:07:42,04,07,1, 11.9,1,1, 0.223, 10469.480, 424.653, 52879.505 25/02/17,11:07:42,05,07,1, 11.9,1,1, 0.223, 10469.480, 424.635, 52879.505 25/02/17,11:07:42,06,07,1, 11.9,1,1, 0.223, 10469.479, 424.630, 52879.465 25/02/17,11:07:42,07,07,1, 11.9,1,1, 0.223, 10469.518, 424.628, 52879.488 25/02/17,11:07:42,08,07,1, 11.9,1,1, 0.223, 10469.487, 424.627, 52879.507 25/02/17,11:07:42,09,07,1, 11.9,1,1, 0.223, 10469.486, 424.633, 52879.552 25/02/17,11:07:42,10,07,1, 11.9,1,1, 0.223, 10469.494, 424.626, 52879.589 25/02/17,11:07:42,11,07,1, 11.9,1,1, 0.223, 10469.501, 424.623, 52879.580 25/02/17,11:07:42,12,07,1, 11.9,1,1, 0.223, 10469.482, 424.615, 52879.492 25/02/17,11:07:42,13,07,1, 11.9,1,1, 0.223, 10469.488, 424.609, 52879.504 25/02/17,11:07:42,14,07,1, 11.9,1,1, 0.223, 10469.471, 424.602, 52879.482 25/02/17,11:07:42,15,07,1, 11.9,1,1, 0.223, 10469.497, 424.620, 52879.491 25/02/17,11:07:42,16,07,1, 11.9,1,1, 0.223, 10469.511, 424.602, 52879.487 25/02/17,11:07:42,17,07,1, 11.9,1,1, 0.223, 10469.516, 424.637, 52879.543 25/02/17,11:07:42,18,07,1, 11.9,1,1, 0.223, 10469.487, 424.617, 52879.526 25/02/17,11:07:42,19,07,1, 11.9,1,1, 0.223, 10469.508, 424.613, 52879.533 25/02/17,11:07:43,00,08,1, 11.9,1,1, 0.226, 10469.507, 424.613, 52879.533 25/02/17,11:07:43,01,08,1, 11.9,1,1, 0.226, 10469.498, 424.606, 52879.503 25/02/17,11:07:43,02,08,1, 11.9,1,1, 0.226, 10469.499, 424.627, 52879.520 25/02/17,11:07:43,03,08,1, 11.9,1,1, 0.226, 10469.525, 424.612, 52879.580 25/02/17,11:07:43,04,08,1, 11.9,1,1, 0.226, 10469.500, 424.620, 52879.576 25/02/17,11:07:43,05,08,1, 11.9,1,1, 0.226, 10469.515, 424.606, 52879.588 25/02/17,11:07:43,06,08,1, 11.9,1,1, 0.226, 10469.489, 424.598, 52879.561 25/02/17,11:07:43,07,08,1, 11.9,1,1, 0.226, 10469.486, 424.614, 52879.559 25/02/17,11:07:43,08,08,1, 11.9,1,1, 0.226, 10469.505, 424.614, 52879.597 25/02/17,11:07:43,09,08,1, 11.9,1,1, 0.226, 10469.494, 424.639, 52879.564 25/02/17,11:07:43,10,08,1, 11.9,1,1, 0.226, 10469.471, 424.625, 52879.509 25/02/17,11:07:43,11,08,1, 11.9,1,1, 0.226, 10469.479, 424.631, 52879.485 25/02/17,11:07:43,12,08,1, 11.9,1,1, 0.226, 10469.494, 424.597, 52879.453 25/02/17,11:07:43,13,08,1, 11.9,1,1, 0.226, 10469.488, 424.632, 52879.491 25/02/17,11:07:43,14,08,1, 11.9,1,1, 0.226, 10469.476, 424.615, 52879.509 25/02/17,11:07:43,15,08,1, 11.9,1,1, 0.226, 10469.470, 424.617, 52879.570 25/02/17,11:07:43,16,08,1, 11.9,1,1, 0.226, 10469.476, 424.648, 52879.561 25/02/17,11:07:43,17,08,1, 11.9,1,1, 0.226, 10469.457, 424.608, 52879.576 25/02/17,11:07:43,18,08,1, 11.9,1,1, 0.226, 10469.473, 424.667, 52879.596 25/02/17,11:07:43,19,08,1, 11.9,1,1, 0.226, 10469.456, 424.623, 52879.510 25/02/17,11:07:44,00,07,1, 11.9,1,1, 0.225, 10469.449, 424.623, 52879.510 25/02/17,11:07:44,01,07,1, 11.9,1,1, 0.225, 10469.484, 424.618, 52879.493 25/02/17,11:07:44,02,07,1, 11.9,1,1, 0.225, 10469.471, 424.614, 52879.542 25/02/17,11:07:44,03,07,1, 11.9,1,1, 0.225, 10469.483, 424.623, 52879.583 25/02/17,11:07:44,04,07,1, 11.9,1,1, 0.225, 10469.482, 424.617, 52879.545 25/02/17,11:07:44,05,07,1, 11.9,1,1, 0.225, 10469.486, 424.646, 52879.570 25/02/17,11:07:44,06,07,1, 11.9,1,1, 0.225, 10469.473, 424.654, 52879.523 25/02/17,11:07:44,07,07,1, 11.9,1,1, 0.225, 10469.466, 424.633, 52879.475 25/02/17,11:07:44,08,07,1, 11.9,1,1, 0.225, 10469.476, 424.650, 52879.494 25/02/17,11:07:44,09,07,1, 11.9,1,1, 0.225, 10469.471, 424.630, 52879.530 25/02/17,11:07:44,10,07,1, 11.9,1,1, 0.225, 10469.480, 424.665, 52879.551 25/02/17,11:07:44,11,07,1, 11.9,1,1, 0.225, 10469.482, 424.658, 52879.552 25/02/17,11:07:44,12,07,1, 11.9,1,1, 0.225, 10469.453, 424.631, 52879.583 25/02/17,11:07:44,13,07,1, 11.9,1,1, 0.225, 10469.465, 424.647, 52879.612 25/02/17,11:07:44,14,07,1, 11.9,1,1, 0.225, 10469.494, 424.639, 52879.561 25/02/17,11:07:44,15,07,1, 11.9,1,1, 0.225, 10469.482, 424.648, 52879.544 25/02/17,11:07:44,16,07,1, 11.9,1,1, 0.225, 10469.504, 424.678, 52879.535 25/02/17,11:07:44,17,07,1, 11.9,1,1, 0.225, 10469.472, 424.662, 52879.506 25/02/17,11:07:44,18,07,1, 11.9,1,1, 0.225, 10469.496, 424.640, 52879.489 25/02/17,11:07:44,19,07,1, 11.9,1,1, 0.225, 10469.485, 424.641, 52879.513 25/02/17,11:07:45,00,07,1, 11.9,1,1, 0.226, 10469.482, 424.641, 52879.513 25/02/17,11:07:45,01,07,1, 11.9,1,1, 0.226, 10469.498, 424.659, 52879.617 25/02/17,11:07:45,02,07,1, 11.9,1,1, 0.226, 10469.507, 424.667, 52879.562 25/02/17,11:07:45,03,07,1, 11.9,1,1, 0.226, 10469.496, 424.664, 52879.590 25/02/17,11:07:45,04,07,1, 11.9,1,1, 0.226, 10469.501, 424.645, 52879.544 25/02/17,11:07:45,05,07,1, 11.9,1,1, 0.226, 10469.477, 424.670, 52879.548 25/02/17,11:07:45,06,07,1, 11.9,1,1, 0.226, 10469.476, 424.659, 52879.476 25/02/17,11:07:45,07,07,1, 11.9,1,1, 0.226, 10469.476, 424.636, 52879.534 25/02/17,11:07:45,08,07,1, 11.9,1,1, 0.226, 10469.489, 424.677, 52879.540 25/02/17,11:07:45,09,07,1, 11.9,1,1, 0.226, 10469.494, 424.648, 52879.550 25/02/17,11:07:45,10,07,1, 11.9,1,1, 0.226, 10469.492, 424.659, 52879.564 25/02/17,11:07:45,11,07,1, 11.9,1,1, 0.226, 10469.469, 424.659, 52879.577 25/02/17,11:07:45,12,07,1, 11.9,1,1, 0.226, 10469.475, 424.662, 52879.560 25/02/17,11:07:45,13,07,1, 11.9,1,1, 0.226, 10469.484, 424.667, 52879.505 25/02/17,11:07:45,14,07,1, 11.9,1,1, 0.226, 10469.489, 424.673, 52879.487 25/02/17,11:07:45,15,07,1, 11.9,1,1, 0.226, 10469.498, 424.676, 52879.538 25/02/17,11:07:45,16,07,1, 11.9,1,1, 0.226, 10469.521, 424.659, 52879.335 25/02/17,11:07:45,17,07,1, 11.9,1,1, 0.226, 10469.459, 424.664, 52879.551 25/02/17,11:07:45,18,07,1, 11.9,1,1, 0.226, 10469.454, 424.680, 52879.617 25/02/17,11:07:45,19,07,1, 11.9,1,1, 0.226, 10469.478, 424.661, 52879.584 25/02/17,11:07:46,00,07,1, 11.9,1,1, 0.223, 10469.474, 424.661, 52879.584 25/02/17,11:07:46,01,07,1, 11.9,1,1, 0.223, 10469.502, 424.673, 52879.594 25/02/17,11:07:46,02,07,1, 11.9,1,1, 0.223, 10469.488, 424.681, 52879.554 25/02/17,11:07:46,03,07,1, 11.9,1,1, 0.223, 10469.467, 424.670, 52879.505 25/02/17,11:07:46,04,07,1, 11.9,1,1, 0.223, 10469.470, 424.678, 52879.470 25/02/17,11:07:46,05,07,1, 11.9,1,1, 0.223, 10469.473, 424.685, 52879.509 25/02/17,11:07:46,06,07,1, 11.9,1,1, 0.223, 10469.497, 424.673, 52879.568 25/02/17,11:07:46,07,07,1, 11.9,1,1, 0.223, 10469.470, 424.660, 52879.560 25/02/17,11:07:46,08,07,1, 11.9,1,1, 0.223, 10469.475, 424.698, 52879.649 25/02/17,11:07:46,09,07,1, 11.9,1,1, 0.223, 10469.448, 424.688, 52879.618 25/02/17,11:07:46,10,07,1, 11.9,1,1, 0.223, 10469.478, 424.659, 52879.647 25/02/17,11:07:46,11,07,1, 11.9,1,1, 0.223, 10469.471, 424.679, 52879.655 25/02/17,11:07:46,12,07,1, 11.9,1,1, 0.223, 10469.474, 424.696, 52879.504 25/02/17,11:07:46,13,07,1, 11.9,1,1, 0.223, 10469.477, 424.695, 52879.511 25/02/17,11:07:46,14,07,1, 11.9,1,1, 0.223, 10469.468, 424.732, 52879.521 25/02/17,11:07:46,15,07,1, 11.9,1,1, 0.223, 10469.476, 424.708, 52879.554 25/02/17,11:07:46,16,07,1, 11.9,1,1, 0.223, 10469.474, 424.690, 52879.541 25/02/17,11:07:46,17,07,1, 11.9,1,1, 0.223, 10469.486, 424.678, 52879.556 25/02/17,11:07:46,18,07,1, 11.9,1,1, 0.223, 10469.482, 424.722, 52879.535 25/02/17,11:07:46,19,07,1, 11.9,1,1, 0.223, 10469.453, 424.721, 52879.501 25/02/17,11:07:47,00,08,1, 12.0,1,1, 0.227, 10469.449, 424.721, 52879.501 25/02/17,11:07:47,01,08,1, 12.0,1,1, 0.227, 10469.458, 424.705, 52879.546 25/02/17,11:07:47,02,08,1, 12.0,1,1, 0.227, 10469.470, 424.716, 52879.564 25/02/17,11:07:47,03,08,1, 12.0,1,1, 0.227, 10469.475, 424.719, 52879.558 25/02/17,11:07:47,04,08,1, 12.0,1,1, 0.227, 10469.467, 424.708, 52879.573 25/02/17,11:07:47,05,08,1, 12.0,1,1, 0.227, 10469.449, 424.728, 52879.587 25/02/17,11:07:47,06,08,1, 12.0,1,1, 0.227, 10469.451, 424.720, 52879.598 25/02/17,11:07:47,07,08,1, 12.0,1,1, 0.227, 10469.464, 424.718, 52879.541 25/02/17,11:07:47,08,08,1, 12.0,1,1, 0.227, 10469.446, 424.695, 52879.535 25/02/17,11:07:47,09,08,1, 12.0,1,1, 0.227, 10469.475, 424.721, 52879.535 25/02/17,11:07:47,10,08,1, 12.0,1,1, 0.227, 10469.499, 424.719, 52879.504 25/02/17,11:07:47,11,08,1, 12.0,1,1, 0.227, 10469.480, 424.690, 52879.497 25/02/17,11:07:47,12,08,1, 12.0,1,1, 0.227, 10469.483, 424.722, 52879.474 25/02/17,11:07:47,13,08,1, 12.0,1,1, 0.227, 10469.474, 424.745, 52879.555 25/02/17,11:07:47,14,08,1, 12.0,1,1, 0.227, 10469.479, 424.732, 52879.618 25/02/17,11:07:47,15,08,1, 12.0,1,1, 0.227, 10469.489, 424.732, 52879.600 25/02/17,11:07:47,16,08,1, 12.0,1,1, 0.227, 10469.459, 424.725, 52879.595 25/02/17,11:07:47,17,08,1, 12.0,1,1, 0.227, 10469.469, 424.729, 52879.510 25/02/17,11:07:47,18,08,1, 12.0,1,1, 0.227, 10469.468, 424.691, 52879.252 25/02/17,11:07:47,19,08,1, 12.0,1,1, 0.227, 10469.462, 424.760, 52879.607 25/02/17,11:07:48,00,07,1, 11.9,1,1, 0.228, 10469.457, 424.760, 52879.607 25/02/17,11:07:48,01,07,1, 11.9,1,1, 0.228, 10469.443, 424.725, 52879.580 25/02/17,11:07:48,02,07,1, 11.9,1,1, 0.228, 10469.455, 424.722, 52879.605 25/02/17,11:07:48,03,07,1, 11.9,1,1, 0.228, 10469.472, 424.720, 52879.620 25/02/17,11:07:48,04,07,1, 11.9,1,1, 0.228, 10469.461, 424.722, 52879.569 25/02/17,11:07:48,05,07,1, 11.9,1,1, 0.228, 10469.461, 424.736, 52879.530 25/02/17,11:07:48,06,07,1, 11.9,1,1, 0.228, 10469.458, 424.717, 52879.535 25/02/17,11:07:48,07,07,1, 11.9,1,1, 0.228, 10469.487, 424.739, 52879.552 25/02/17,11:07:48,08,07,1, 11.9,1,1, 0.228, 10469.451, 424.736, 52879.584 25/02/17,11:07:48,09,07,1, 11.9,1,1, 0.228, 10469.470, 424.752, 52879.637 25/02/17,11:07:48,10,07,1, 11.9,1,1, 0.228, 10469.461, 424.748, 52879.603 25/02/17,11:07:48,11,07,1, 11.9,1,1, 0.228, 10469.478, 424.771, 52879.594 25/02/17,11:07:48,12,07,1, 11.9,1,1, 0.228, 10469.471, 424.713, 52879.574 25/02/17,11:07:48,13,07,1, 11.9,1,1, 0.228, 10469.448, 424.751, 52879.584 25/02/17,11:07:48,14,07,1, 11.9,1,1, 0.228, 10469.461, 424.770, 52879.546 25/02/17,11:07:48,15,07,1, 11.9,1,1, 0.228, 10469.447, 424.724, 52879.493 25/02/17,11:07:48,16,07,1, 11.9,1,1, 0.228, 10469.468, 424.760, 52879.514 25/02/17,11:07:48,17,07,1, 11.9,1,1, 0.228, 10469.453, 424.763, 52879.573 25/02/17,11:07:48,18,07,1, 11.9,1,1, 0.228, 10469.469, 424.754, 52879.621 25/02/17,11:07:48,19,07,1, 11.9,1,1, 0.228, 10469.452, 424.750, 52879.595 25/02/17,11:07:49,00,08,1, 11.9,1,1, 0.228, 10469.449, 424.750, 52879.595 25/02/17,11:07:49,01,08,1, 11.9,1,1, 0.228, 10469.446, 424.774, 52879.617 25/02/17,11:07:49,02,08,1, 11.9,1,1, 0.228, 10469.426, 424.792, 52879.629 25/02/17,11:07:49,03,08,1, 11.9,1,1, 0.228, 10469.446, 424.771, 52879.581 25/02/17,11:07:49,04,08,1, 11.9,1,1, 0.228, 10469.449, 424.762, 52879.512 25/02/17,11:07:49,05,08,1, 11.9,1,1, 0.228, 10469.437, 424.760, 52879.517 25/02/17,11:07:49,06,08,1, 11.9,1,1, 0.228, 10469.430, 424.769, 52879.598 25/02/17,11:07:49,07,08,1, 11.9,1,1, 0.228, 10469.469, 424.764, 52879.633 25/02/17,11:07:49,08,08,1, 11.9,1,1, 0.228, 10469.446, 424.783, 52879.574 25/02/17,11:07:49,09,08,1, 11.9,1,1, 0.228, 10469.453, 424.789, 52879.551 25/02/17,11:07:49,10,08,1, 11.9,1,1, 0.228, 10469.437, 424.790, 52879.586 25/02/17,11:07:49,11,08,1, 11.9,1,1, 0.228, 10469.450, 424.788, 52879.610 25/02/17,11:07:49,12,08,1, 11.9,1,1, 0.228, 10469.439, 424.808, 52879.520 25/02/17,11:07:49,13,08,1, 11.9,1,1, 0.228, 10469.444, 424.784, 52879.544 25/02/17,11:07:49,14,08,1, 11.9,1,1, 0.228, 10469.445, 424.761, 52879.505 25/02/17,11:07:49,15,08,1, 11.9,1,1, 0.228, 10469.447, 424.786, 52879.570 25/02/17,11:07:49,16,08,1, 11.9,1,1, 0.228, 10469.445, 424.792, 52879.641 25/02/17,11:07:49,17,08,1, 11.9,1,1, 0.228, 10469.428, 424.787, 52879.611 25/02/17,11:07:49,18,08,1, 11.9,1,1, 0.228, 10469.447, 424.817, 52879.658 25/02/17,11:07:49,19,08,1, 11.9,1,1, 0.228, 10469.436, 424.786, 52879.629 25/02/17,11:07:50,00,08,1, 11.9,1,1, 0.223, 10469.432, 424.786, 52879.629 25/02/17,11:07:50,01,08,1, 11.9,1,1, 0.223, 10469.451, 424.799, 52879.501 25/02/17,11:07:50,02,08,1, 11.9,1,1, 0.223, 10469.436, 424.804, 52879.501 25/02/17,11:07:50,03,08,1, 11.9,1,1, 0.223, 10469.418, 424.798, 52879.506 25/02/17,11:07:50,04,08,1, 11.9,1,1, 0.223, 10469.458, 424.783, 52879.571 25/02/17,11:07:50,05,08,1, 11.9,1,1, 0.223, 10469.444, 424.833, 52879.647 25/02/17,11:07:50,06,08,1, 11.9,1,1, 0.223, 10469.426, 424.825, 52879.637 25/02/17,11:07:50,07,08,1, 11.9,1,1, 0.223, 10469.442, 424.813, 52879.658 25/02/17,11:07:50,08,08,1, 11.9,1,1, 0.223, 10469.416, 424.786, 52879.596 25/02/17,11:07:50,09,08,1, 11.9,1,1, 0.223, 10469.414, 424.809, 52879.564 25/02/17,11:07:50,10,08,1, 11.9,1,1, 0.223, 10469.431, 424.820, 52879.536 25/02/17,11:07:50,11,08,1, 11.9,1,1, 0.223, 10469.425, 424.822, 52879.584 25/02/17,11:07:50,12,08,1, 11.9,1,1, 0.223, 10469.392, 424.820, 52879.588 25/02/17,11:07:50,13,08,1, 11.9,1,1, 0.223, 10469.407, 424.807, 52879.579 25/02/17,11:07:50,14,08,1, 11.9,1,1, 0.223, 10469.423, 424.843, 52879.636 25/02/17,11:07:50,15,08,1, 11.9,1,1, 0.223, 10469.416, 424.851, 52879.584 25/02/17,11:07:50,16,08,1, 11.9,1,1, 0.223, 10469.396, 424.849, 52879.594 25/02/17,11:07:50,17,08,1, 11.9,1,1, 0.223, 10469.402, 424.837, 52879.537 25/02/17,11:07:50,18,08,1, 11.9,1,1, 0.223, 10469.397, 424.829, 52879.533 25/02/17,11:07:50,19,08,1, 11.9,1,1, 0.223, 10469.397, 424.831, 52879.548 25/02/17,11:07:51,00,08,1, 11.9,1,1, 0.225, 10469.390, 424.831, 52879.548 25/02/17,11:07:51,01,08,1, 11.9,1,1, 0.225, 10469.408, 424.859, 52879.587 25/02/17,11:07:51,02,08,1, 11.9,1,1, 0.225, 10469.396, 424.837, 52879.583 25/02/17,11:07:51,03,08,1, 11.9,1,1, 0.225, 10469.401, 424.859, 52879.583 25/02/17,11:07:51,04,08,1, 11.9,1,1, 0.225, 10469.398, 424.866, 52879.650 25/02/17,11:07:51,05,08,1, 11.9,1,1, 0.225, 10469.417, 424.877, 52879.625 25/02/17,11:07:51,06,08,1, 11.9,1,1, 0.225, 10469.398, 424.842, 52879.554 25/02/17,11:07:51,07,08,1, 11.9,1,1, 0.225, 10469.408, 424.847, 52879.484 25/02/17,11:07:51,08,08,1, 11.9,1,1, 0.225, 10469.420, 424.859, 52879.482 25/02/17,11:07:51,09,08,1, 11.9,1,1, 0.225, 10469.425, 424.854, 52879.501 25/02/17,11:07:51,10,08,1, 11.9,1,1, 0.225, 10469.439, 424.867, 52879.540 25/02/17,11:07:51,11,08,1, 11.9,1,1, 0.225, 10469.404, 424.882, 52879.574 25/02/17,11:07:51,12,08,1, 11.9,1,1, 0.225, 10469.404, 424.872, 52879.572 25/02/17,11:07:51,13,08,1, 11.9,1,1, 0.225, 10469.392, 424.858, 52879.601 25/02/17,11:07:51,14,08,1, 11.9,1,1, 0.225, 10469.390, 424.880, 52879.568 25/02/17,11:07:51,15,08,1, 11.9,1,1, 0.225, 10469.409, 424.874, 52879.519 25/02/17,11:07:51,16,08,1, 11.9,1,1, 0.225, 10469.390, 424.872, 52879.540 25/02/17,11:07:51,17,08,1, 11.9,1,1, 0.225, 10469.407, 424.879, 52879.464 25/02/17,11:07:51,18,08,1, 11.9,1,1, 0.225, 10469.399, 424.887, 52879.526 25/02/17,11:07:51,19,08,1, 11.9,1,1, 0.225, 10469.403, 424.879, 52879.545 25/02/17,11:07:52,00,08,1, 12.0,1,1, 0.225, 10469.398, 424.879, 52879.545 25/02/17,11:07:52,01,08,1, 12.0,1,1, 0.225, 10469.393, 424.884, 52879.551 25/02/17,11:07:52,02,08,1, 12.0,1,1, 0.225, 10469.383, 424.876, 52879.543 25/02/17,11:07:52,03,08,1, 12.0,1,1, 0.225, 10469.391, 424.890, 52879.581 25/02/17,11:07:52,04,08,1, 12.0,1,1, 0.225, 10469.392, 424.883, 52879.565 25/02/17,11:07:52,05,08,1, 12.0,1,1, 0.225, 10469.390, 424.888, 52879.515 25/02/17,11:07:52,06,08,1, 12.0,1,1, 0.225, 10469.400, 424.895, 52879.507 25/02/17,11:07:52,07,08,1, 12.0,1,1, 0.225, 10469.413, 424.894, 52879.555 25/02/17,11:07:52,08,08,1, 12.0,1,1, 0.225, 10469.398, 424.897, 52879.608 25/02/17,11:07:52,09,08,1, 12.0,1,1, 0.225, 10469.363, 424.917, 52879.603 25/02/17,11:07:52,10,08,1, 12.0,1,1, 0.225, 10469.393, 424.890, 52879.563 25/02/17,11:07:52,11,08,1, 12.0,1,1, 0.225, 10469.382, 424.901, 52879.596 25/02/17,11:07:52,12,08,1, 12.0,1,1, 0.225, 10469.408, 424.912, 52879.561 25/02/17,11:07:52,13,08,1, 12.0,1,1, 0.225, 10469.384, 424.886, 52879.538 25/02/17,11:07:52,14,08,1, 12.0,1,1, 0.225, 10469.395, 424.899, 52879.522 25/02/17,11:07:52,15,08,1, 12.0,1,1, 0.225, 10469.374, 424.913, 52879.507 25/02/17,11:07:52,16,08,1, 12.0,1,1, 0.225, 10469.386, 424.897, 52879.511 25/02/17,11:07:52,17,08,1, 12.0,1,1, 0.225, 10469.421, 424.928, 52879.733 25/02/17,11:07:52,18,08,1, 12.0,1,1, 0.225, 10469.341, 424.914, 52879.573 25/02/17,11:07:52,19,08,1, 12.0,1,1, 0.225, 10469.348, 424.913, 52879.669 25/02/17,11:07:53,00,08,1, 12.0,1,1, 0.227, 10469.340, 424.913, 52879.669 25/02/17,11:07:53,01,08,1, 12.0,1,1, 0.227, 10469.341, 424.913, 52879.548 25/02/17,11:07:53,02,08,1, 12.0,1,1, 0.227, 10469.363, 424.914, 52879.528 25/02/17,11:07:53,03,08,1, 12.0,1,1, 0.227, 10469.357, 424.924, 52879.560 25/02/17,11:07:53,04,08,1, 12.0,1,1, 0.227, 10469.351, 424.910, 52879.543 25/02/17,11:07:53,05,08,1, 12.0,1,1, 0.227, 10469.371, 424.918, 52879.547 25/02/17,11:07:53,06,08,1, 12.0,1,1, 0.227, 10469.374, 424.930, 52879.540 25/02/17,11:07:53,07,08,1, 12.0,1,1, 0.227, 10469.340, 424.931, 52879.551 25/02/17,11:07:53,08,08,1, 12.0,1,1, 0.227, 10469.358, 424.906, 52879.539 25/02/17,11:07:53,09,08,1, 12.0,1,1, 0.227, 10469.344, 424.936, 52879.548 25/02/17,11:07:53,10,08,1, 12.0,1,1, 0.227, 10469.327, 424.913, 52879.522 25/02/17,11:07:53,11,08,1, 12.0,1,1, 0.227, 10469.350, 424.919, 52879.519 25/02/17,11:07:53,12,08,1, 12.0,1,1, 0.227, 10469.354, 424.927, 52879.571 25/02/17,11:07:53,13,08,1, 12.0,1,1, 0.227, 10469.347, 424.931, 52879.537 25/02/17,11:07:53,14,08,1, 12.0,1,1, 0.227, 10469.339, 424.930, 52879.563 25/02/17,11:07:53,15,08,1, 12.0,1,1, 0.227, 10469.332, 424.949, 52879.581 25/02/17,11:07:53,16,08,1, 12.0,1,1, 0.227, 10469.339, 424.951, 52879.611 25/02/17,11:07:53,17,08,1, 12.0,1,1, 0.227, 10469.318, 424.936, 52879.604 25/02/17,11:07:53,18,08,1, 12.0,1,1, 0.227, 10469.324, 424.924, 52879.559 25/02/17,11:07:53,19,08,1, 12.0,1,1, 0.227, 10469.319, 424.922, 52879.504 25/02/17,11:07:54,00,08,1, 11.9,1,1, 0.227, 10469.315, 424.922, 52879.504 25/02/17,11:07:54,01,08,1, 11.9,1,1, 0.227, 10469.337, 424.955, 52879.507 25/02/17,11:07:54,02,08,1, 11.9,1,1, 0.227, 10469.324, 424.937, 52879.552 25/02/17,11:07:54,03,08,1, 11.9,1,1, 0.227, 10469.337, 424.922, 52879.567 25/02/17,11:07:54,04,08,1, 11.9,1,1, 0.227, 10469.339, 424.949, 52879.556 25/02/17,11:07:54,05,08,1, 11.9,1,1, 0.227, 10469.323, 424.930, 52879.564 25/02/17,11:07:54,06,08,1, 11.9,1,1, 0.227, 10469.304, 424.945, 52879.525 25/02/17,11:07:54,07,08,1, 11.9,1,1, 0.227, 10469.350, 424.936, 52879.518 25/02/17,11:07:54,08,08,1, 11.9,1,1, 0.227, 10469.317, 424.935, 52879.518 25/02/17,11:07:54,09,08,1, 11.9,1,1, 0.227, 10469.329, 424.942, 52879.498 25/02/17,11:07:54,10,08,1, 11.9,1,1, 0.227, 10469.325, 424.941, 52879.533 25/02/17,11:07:54,11,08,1, 11.9,1,1, 0.227, 10469.310, 424.947, 52879.585 25/02/17,11:07:54,12,08,1, 11.9,1,1, 0.227, 10469.295, 424.942, 52879.551 25/02/17,11:07:54,13,08,1, 11.9,1,1, 0.227, 10469.323, 424.951, 52879.554 25/02/17,11:07:54,14,08,1, 11.9,1,1, 0.227, 10469.298, 424.947, 52879.522 25/02/17,11:07:54,15,08,1, 11.9,1,1, 0.227, 10469.290, 424.968, 52879.534 25/02/17,11:07:54,16,08,1, 11.9,1,1, 0.227, 10469.301, 424.932, 52879.515 25/02/17,11:07:54,17,08,1, 11.9,1,1, 0.227, 10469.302, 424.948, 52879.512 25/02/17,11:07:54,18,08,1, 11.9,1,1, 0.227, 10469.328, 424.929, 52879.516 25/02/17,11:07:54,19,08,1, 11.9,1,1, 0.227, 10469.294, 424.937, 52879.500 25/02/17,11:07:55,00,08,1, 12.0,1,1, 0.225, 10469.290, 424.937, 52879.500 25/02/17,11:07:55,01,08,1, 12.0,1,1, 0.225, 10469.311, 424.937, 52879.577 25/02/17,11:07:55,02,08,1, 12.0,1,1, 0.225, 10469.288, 424.929, 52879.605 25/02/17,11:07:55,03,08,1, 12.0,1,1, 0.225, 10469.302, 424.950, 52879.538 25/02/17,11:07:55,04,08,1, 12.0,1,1, 0.225, 10469.295, 424.903, 52879.475 25/02/17,11:07:55,05,08,1, 12.0,1,1, 0.225, 10469.296, 424.934, 52879.564 25/02/17,11:07:55,06,08,1, 12.0,1,1, 0.225, 10469.306, 424.934, 52879.488 25/02/17,11:07:55,07,08,1, 12.0,1,1, 0.225, 10469.316, 424.929, 52879.477 25/02/17,11:07:55,08,08,1, 12.0,1,1, 0.225, 10469.307, 424.944, 52879.533 25/02/17,11:07:55,09,08,1, 12.0,1,1, 0.225, 10469.298, 424.931, 52879.599 25/02/17,11:07:55,10,08,1, 12.0,1,1, 0.225, 10469.292, 424.930, 52879.612 25/02/17,11:07:55,11,08,1, 12.0,1,1, 0.225, 10469.279, 424.938, 52879.599 25/02/17,11:07:55,12,08,1, 12.0,1,1, 0.225, 10469.299, 424.964, 52879.594 25/02/17,11:07:55,13,08,1, 12.0,1,1, 0.225, 10469.291, 424.966, 52879.484 25/02/17,11:07:55,14,08,1, 12.0,1,1, 0.225, 10469.316, 424.945, 52879.530 25/02/17,11:07:55,15,08,1, 12.0,1,1, 0.225, 10469.284, 424.942, 52879.536 25/02/17,11:07:55,16,08,1, 12.0,1,1, 0.225, 10469.306, 424.963, 52879.541 25/02/17,11:07:55,17,08,1, 12.0,1,1, 0.225, 10469.285, 424.958, 52879.505 25/02/17,11:07:55,18,08,1, 12.0,1,1, 0.225, 10469.305, 424.951, 52879.556 25/02/17,11:07:55,19,08,1, 12.0,1,1, 0.225, 10469.302, 424.962, 52879.554 25/02/17,11:07:56,00,08,1, 11.9,1,1, 0.227, 10469.298, 424.962, 52879.554 25/02/17,11:07:56,01,08,1, 11.9,1,1, 0.227, 10469.321, 424.958, 52879.542 25/02/17,11:07:56,02,08,1, 11.9,1,1, 0.227, 10469.276, 424.939, 52879.505 25/02/17,11:07:56,03,08,1, 11.9,1,1, 0.227, 10469.280, 424.947, 52879.456 25/02/17,11:07:56,04,08,1, 11.9,1,1, 0.227, 10469.307, 424.940, 52879.488 25/02/17,11:07:56,05,08,1, 11.9,1,1, 0.227, 10469.297, 424.953, 52879.501 25/02/17,11:07:56,06,08,1, 11.9,1,1, 0.227, 10469.269, 424.934, 52879.482 25/02/17,11:07:56,07,08,1, 11.9,1,1, 0.227, 10469.275, 424.943, 52879.569 25/02/17,11:07:56,08,08,1, 11.9,1,1, 0.227, 10469.276, 424.951, 52879.575 25/02/17,11:07:56,09,08,1, 11.9,1,1, 0.227, 10469.278, 424.968, 52879.563 25/02/17,11:07:56,10,08,1, 11.9,1,1, 0.227, 10469.252, 424.927, 52879.499 25/02/17,11:07:56,11,08,1, 11.9,1,1, 0.227, 10469.282, 424.970, 52879.453 25/02/17,11:07:56,12,08,1, 11.9,1,1, 0.227, 10469.283, 424.948, 52879.442 25/02/17,11:07:56,13,08,1, 11.9,1,1, 0.227, 10469.266, 424.961, 52879.483 25/02/17,11:07:56,14,08,1, 11.9,1,1, 0.227, 10469.267, 424.968, 52879.504 25/02/17,11:07:56,15,08,1, 11.9,1,1, 0.227, 10469.252, 424.945, 52879.536 25/02/17,11:07:56,16,08,1, 11.9,1,1, 0.227, 10469.252, 424.944, 52879.520 25/02/17,11:07:56,17,08,1, 11.9,1,1, 0.227, 10469.255, 424.944, 52879.496 25/02/17,11:07:56,18,08,1, 11.9,1,1, 0.227, 10469.237, 424.938, 52879.582 25/02/17,11:07:56,19,08,1, 11.9,1,1, 0.227, 10469.238, 424.943, 52879.555 25/02/17,11:07:57,00,08,1, 11.9,1,1, 0.227, 10469.232, 424.943, 52879.555 25/02/17,11:07:57,01,08,1, 11.9,1,1, 0.227, 10469.242, 424.949, 52879.490 25/02/17,11:07:57,02,08,1, 11.9,1,1, 0.227, 10469.255, 424.937, 52879.437 25/02/17,11:07:57,03,08,1, 11.9,1,1, 0.227, 10469.258, 424.950, 52879.544 25/02/17,11:07:57,04,08,1, 11.9,1,1, 0.227, 10469.243, 424.932, 52879.468 25/02/17,11:07:57,05,08,1, 11.9,1,1, 0.227, 10469.246, 424.930, 52879.459 25/02/17,11:07:57,06,08,1, 11.9,1,1, 0.227, 10469.271, 424.922, 52879.465 25/02/17,11:07:57,07,08,1, 11.9,1,1, 0.227, 10469.246, 424.918, 52879.476 25/02/17,11:07:57,08,08,1, 11.9,1,1, 0.227, 10469.253, 424.924, 52879.479 25/02/17,11:07:57,09,08,1, 11.9,1,1, 0.227, 10469.249, 424.935, 52879.517 25/02/17,11:07:57,10,08,1, 11.9,1,1, 0.227, 10469.224, 424.915, 52879.436 25/02/17,11:07:57,11,08,1, 11.9,1,1, 0.227, 10469.249, 424.912, 52879.438 25/02/17,11:07:57,12,08,1, 11.9,1,1, 0.227, 10469.237, 424.916, 52879.462 25/02/17,11:07:57,13,08,1, 11.9,1,1, 0.227, 10469.241, 424.935, 52879.567 25/02/17,11:07:57,14,08,1, 11.9,1,1, 0.227, 10469.247, 424.927, 52879.553 25/02/17,11:07:57,15,08,1, 11.9,1,1, 0.227, 10469.215, 424.913, 52879.563 25/02/17,11:07:57,16,08,1, 11.9,1,1, 0.227, 10469.212, 424.933, 52879.528 25/02/17,11:07:57,17,08,1, 11.9,1,1, 0.227, 10469.217, 424.919, 52879.501 25/02/17,11:07:57,18,08,1, 11.9,1,1, 0.227, 10469.216, 424.910, 52879.506 25/02/17,11:07:57,19,08,1, 11.9,1,1, 0.227, 10469.225, 424.930, 52879.464 25/02/17,11:07:58,00,08,1, 11.9,1,1, 0.226, 10469.223, 424.930, 52879.464 25/02/17,11:07:58,01,08,1, 11.9,1,1, 0.226, 10469.195, 424.929, 52879.525 25/02/17,11:07:58,02,08,1, 11.9,1,1, 0.226, 10469.217, 424.930, 52879.557 25/02/17,11:07:58,03,08,1, 11.9,1,1, 0.226, 10469.213, 424.911, 52879.550 25/02/17,11:07:58,04,08,1, 11.9,1,1, 0.226, 10469.202, 424.920, 52879.543 25/02/17,11:07:58,05,08,1, 11.9,1,1, 0.226, 10469.199, 424.910, 52879.551 25/02/17,11:07:58,06,08,1, 11.9,1,1, 0.226, 10469.207, 424.915, 52879.532 25/02/17,11:07:58,07,08,1, 11.9,1,1, 0.226, 10469.192, 424.922, 52879.545 25/02/17,11:07:58,08,08,1, 11.9,1,1, 0.226, 10469.207, 424.925, 52879.530 25/02/17,11:07:58,09,08,1, 11.9,1,1, 0.226, 10469.183, 424.906, 52879.488 25/02/17,11:07:58,10,08,1, 11.9,1,1, 0.226, 10469.207, 424.905, 52879.529 25/02/17,11:07:58,11,08,1, 11.9,1,1, 0.226, 10469.185, 424.910, 52879.566 25/02/17,11:07:58,12,08,1, 11.9,1,1, 0.226, 10469.179, 424.917, 52879.568 25/02/17,11:07:58,13,08,1, 11.9,1,1, 0.226, 10469.213, 424.891, 52879.478 25/02/17,11:07:58,14,08,1, 11.9,1,1, 0.226, 10469.175, 424.913, 52879.457 25/02/17,11:07:58,15,08,1, 11.9,1,1, 0.226, 10469.204, 424.883, 52879.475 25/02/17,11:07:58,16,08,1, 11.9,1,1, 0.226, 10469.192, 424.902, 52879.563 25/02/17,11:07:58,17,08,1, 11.9,1,1, 0.226, 10469.203, 424.903, 52879.464 25/02/17,11:07:58,18,08,1, 11.9,1,1, 0.226, 10469.150, 424.905, 52879.552 25/02/17,11:07:58,19,08,1, 11.9,1,1, 0.226, 10469.159, 424.885, 52879.489 25/02/17,11:07:59,00,08,1, 11.9,1,1, 0.227, 10469.157, 424.885, 52879.489 25/02/17,11:07:59,01,08,1, 11.9,1,1, 0.227, 10469.167, 424.881, 52879.601 25/02/17,11:07:59,02,08,1, 11.9,1,1, 0.227, 10469.190, 424.892, 52879.532 25/02/17,11:07:59,03,08,1, 11.9,1,1, 0.227, 10469.185, 424.889, 52879.480 25/02/17,11:07:59,04,08,1, 11.9,1,1, 0.227, 10469.178, 424.870, 52879.451 25/02/17,11:07:59,05,08,1, 11.9,1,1, 0.227, 10469.187, 424.904, 52879.463 25/02/17,11:07:59,06,08,1, 11.9,1,1, 0.227, 10469.188, 424.880, 52879.512 25/02/17,11:07:59,07,08,1, 11.9,1,1, 0.227, 10469.158, 424.894, 52879.483 25/02/17,11:07:59,08,08,1, 11.9,1,1, 0.227, 10469.160, 424.881, 52879.521 25/02/17,11:07:59,09,08,1, 11.9,1,1, 0.227, 10469.172, 424.911, 52879.491 25/02/17,11:07:59,10,08,1, 11.9,1,1, 0.227, 10469.180, 424.879, 52879.497 25/02/17,11:07:59,11,08,1, 11.9,1,1, 0.227, 10469.158, 424.888, 52879.511 25/02/17,11:07:59,12,08,1, 11.9,1,1, 0.227, 10469.169, 424.879, 52879.532 25/02/17,11:07:59,13,08,1, 11.9,1,1, 0.227, 10469.182, 424.908, 52879.535 25/02/17,11:07:59,14,08,1, 11.9,1,1, 0.227, 10469.162, 424.881, 52879.500 25/02/17,11:07:59,15,08,1, 11.9,1,1, 0.227, 10469.175, 424.881, 52879.539 25/02/17,11:07:59,16,08,1, 11.9,1,1, 0.227, 10469.158, 424.897, 52879.512 25/02/17,11:07:59,17,08,1, 11.9,1,1, 0.227, 10469.159, 424.884, 52879.470 25/02/17,11:07:59,18,08,1, 11.9,1,1, 0.227, 10469.127, 424.857, 52879.478 25/02/17,11:07:59,19,08,1, 11.9,1,1, 0.227, 10469.145, 424.847, 52879.496 25/02/17,11:08:00,00,08,1, 11.9,1,1, 0.226, 10469.140, 424.847, 52879.496 25/02/17,11:08:00,01,08,1, 11.9,1,1, 0.226, 10469.136, 424.839, 52879.474 25/02/17,11:08:00,02,08,1, 11.9,1,1, 0.226, 10469.145, 424.859, 52879.423 25/02/17,11:08:00,03,08,1, 11.9,1,1, 0.226, 10469.124, 424.870, 52879.406 25/02/17,11:08:00,04,08,1, 11.9,1,1, 0.226, 10469.144, 424.855, 52879.508 25/02/17,11:08:00,05,08,1, 11.9,1,1, 0.226, 10469.119, 424.869, 52879.507 25/02/17,11:08:00,06,08,1, 11.9,1,1, 0.226, 10469.098, 424.840, 52879.529 25/02/17,11:08:00,07,08,1, 11.9,1,1, 0.226, 10469.121, 424.873, 52879.504 25/02/17,11:08:00,08,08,1, 11.9,1,1, 0.226, 10469.117, 424.866, 52879.527 25/02/17,11:08:00,09,08,1, 11.9,1,1, 0.226, 10469.107, 424.858, 52879.473 25/02/17,11:08:00,10,08,1, 11.9,1,1, 0.226, 10469.095, 424.856, 52879.391 25/02/17,11:08:00,11,08,1, 11.9,1,1, 0.226, 10469.097, 424.857, 52879.389 25/02/17,11:08:00,12,08,1, 11.9,1,1, 0.226, 10469.107, 424.839, 52879.443 25/02/17,11:08:00,13,08,1, 11.9,1,1, 0.226, 10469.093, 424.821, 52879.464 25/02/17,11:08:00,14,08,1, 11.9,1,1, 0.226, 10469.116, 424.842, 52879.492 25/02/17,11:08:00,15,08,1, 11.9,1,1, 0.226, 10469.097, 424.861, 52879.507 25/02/17,11:08:00,16,08,1, 11.9,1,1, 0.226, 10469.090, 424.858, 52879.453 25/02/17,11:08:00,17,08,1, 11.9,1,1, 0.226, 10469.099, 424.869, 52879.454 25/02/17,11:08:00,18,08,1, 11.9,1,1, 0.226, 10469.091, 424.837, 52879.446 25/02/17,11:08:00,19,08,1, 11.9,1,1, 0.226, 10469.115, 424.865, 52879.476 25/02/17,11:08:01,00,08,1, 11.9,1,1, 0.230, 10469.115, 424.865, 52879.476 25/02/17,11:08:01,01,08,1, 11.9,1,1, 0.230, 10469.087, 424.844, 52879.448 25/02/17,11:08:01,02,08,1, 11.9,1,1, 0.230, 10469.107, 424.830, 52879.489 25/02/17,11:08:01,03,08,1, 11.9,1,1, 0.230, 10469.098, 424.863, 52879.488 25/02/17,11:08:01,04,08,1, 11.9,1,1, 0.230, 10469.061, 424.842, 52879.515 25/02/17,11:08:01,05,08,1, 11.9,1,1, 0.230, 10469.075, 424.863, 52879.534 25/02/17,11:08:01,06,08,1, 11.9,1,1, 0.230, 10469.076, 424.847, 52879.495 25/02/17,11:08:01,07,08,1, 11.9,1,1, 0.230, 10469.073, 424.855, 52879.420 25/02/17,11:08:01,08,08,1, 11.9,1,1, 0.230, 10469.054, 424.838, 52879.424 25/02/17,11:08:01,09,08,1, 11.9,1,1, 0.230, 10469.041, 424.842, 52879.442 25/02/17,11:08:01,10,08,1, 11.9,1,1, 0.230, 10469.038, 424.850, 52879.511 25/02/17,11:08:01,11,08,1, 11.9,1,1, 0.230, 10469.064, 424.848, 52879.477 25/02/17,11:08:01,12,08,1, 11.9,1,1, 0.230, 10469.032, 424.867, 52879.525 25/02/17,11:08:01,13,08,1, 11.9,1,1, 0.230, 10469.055, 424.853, 52879.497 25/02/17,11:08:01,14,08,1, 11.9,1,1, 0.230, 10469.048, 424.873, 52879.513 25/02/17,11:08:01,15,08,1, 11.9,1,1, 0.230, 10469.036, 424.850, 52879.414 25/02/17,11:08:01,16,08,1, 11.9,1,1, 0.230, 10469.031, 424.857, 52879.392 25/02/17,11:08:01,17,08,1, 11.9,1,1, 0.230, 10469.041, 424.839, 52879.425 25/02/17,11:08:01,18,08,1, 11.9,1,1, 0.230, 10469.040, 424.857, 52879.484 25/02/17,11:08:01,19,08,1, 11.9,1,1, 0.230, 10469.034, 424.855, 52879.460 25/02/17,11:08:02,00,08,1, 11.9,1,1, 0.228, 10469.031, 424.855, 52879.460 25/02/17,11:08:02,01,08,1, 11.9,1,1, 0.228, 10469.042, 424.854, 52879.460 25/02/17,11:08:02,02,08,1, 11.9,1,1, 0.228, 10469.039, 424.839, 52879.463 25/02/17,11:08:02,03,08,1, 11.9,1,1, 0.228, 10469.039, 424.861, 52879.518 25/02/17,11:08:02,04,08,1, 11.9,1,1, 0.228, 10469.027, 424.864, 52879.462 25/02/17,11:08:02,05,08,1, 11.9,1,1, 0.228, 10469.030, 424.866, 52879.464 25/02/17,11:08:02,06,08,1, 11.9,1,1, 0.228, 10469.030, 424.876, 52879.445 25/02/17,11:08:02,07,08,1, 11.9,1,1, 0.228, 10469.018, 424.847, 52879.444 25/02/17,11:08:02,08,08,1, 11.9,1,1, 0.228, 10469.023, 424.878, 52879.498 25/02/17,11:08:02,09,08,1, 11.9,1,1, 0.228, 10469.014, 424.884, 52879.467 25/02/17,11:08:02,10,08,1, 11.9,1,1, 0.228, 10469.014, 424.858, 52879.471 25/02/17,11:08:02,11,08,1, 11.9,1,1, 0.228, 10469.009, 424.863, 52879.485 25/02/17,11:08:02,12,08,1, 11.9,1,1, 0.228, 10469.020, 424.847, 52879.462 25/02/17,11:08:02,13,08,1, 11.9,1,1, 0.228, 10469.039, 424.848, 52879.436 25/02/17,11:08:02,14,08,1, 11.9,1,1, 0.228, 10469.023, 424.848, 52879.391 25/02/17,11:08:02,15,08,1, 11.9,1,1, 0.228, 10469.007, 424.864, 52879.379 25/02/17,11:08:02,16,08,1, 11.9,1,1, 0.228, 10469.013, 424.857, 52879.463 25/02/17,11:08:02,17,08,1, 11.9,1,1, 0.228, 10469.005, 424.852, 52879.523 25/02/17,11:08:02,18,08,1, 11.9,1,1, 0.228, 10469.012, 424.846, 52879.585 25/02/17,11:08:02,19,08,1, 11.9,1,1, 0.228, 10469.021, 424.850, 52879.532 25/02/17,11:08:03,00,08,1, 11.9,1,1, 0.225, 10469.015, 424.850, 52879.532 25/02/17,11:08:03,01,08,1, 11.9,1,1, 0.225, 10468.974, 424.859, 52879.445 25/02/17,11:08:03,02,08,1, 11.9,1,1, 0.225, 10468.997, 424.843, 52879.459 25/02/17,11:08:03,03,08,1, 11.9,1,1, 0.225, 10469.024, 424.840, 52879.414 25/02/17,11:08:03,04,08,1, 11.9,1,1, 0.225, 10469.016, 424.819, 52879.411 25/02/17,11:08:03,05,08,1, 11.9,1,1, 0.225, 10469.017, 424.848, 52879.449 25/02/17,11:08:03,06,08,1, 11.9,1,1, 0.225, 10469.014, 424.846, 52879.478 25/02/17,11:08:03,07,08,1, 11.9,1,1, 0.225, 10468.998, 424.857, 52879.468 25/02/17,11:08:03,08,08,1, 11.9,1,1, 0.225, 10468.990, 424.844, 52879.499 25/02/17,11:08:03,09,08,1, 11.9,1,1, 0.225, 10469.005, 424.847, 52879.471 25/02/17,11:08:03,10,08,1, 11.9,1,1, 0.225, 10468.990, 424.858, 52879.479 25/02/17,11:08:03,11,08,1, 11.9,1,1, 0.225, 10469.018, 424.859, 52879.480 25/02/17,11:08:03,12,08,1, 11.9,1,1, 0.225, 10468.980, 424.872, 52879.456 25/02/17,11:08:03,13,08,1, 11.9,1,1, 0.225, 10469.010, 424.850, 52879.421 25/02/17,11:08:03,14,08,1, 11.9,1,1, 0.225, 10469.011, 424.846, 52879.387 25/02/17,11:08:03,15,08,1, 11.9,1,1, 0.225, 10469.003, 424.840, 52879.491 25/02/17,11:08:03,16,08,1, 11.9,1,1, 0.225, 10468.985, 424.843, 52879.488 25/02/17,11:08:03,17,08,1, 11.9,1,1, 0.225, 10469.008, 424.852, 52879.499 25/02/17,11:08:03,18,08,1, 11.9,1,1, 0.225, 10468.998, 424.837, 52879.438 25/02/17,11:08:03,19,08,1, 11.9,1,1, 0.225, 10469.022, 424.856, 52879.367 25/02/17,11:08:04,00,08,1, 12.0,1,1, 0.228, 10469.015, 424.856, 52879.367 25/02/17,11:08:04,01,08,1, 12.0,1,1, 0.228, 10468.968, 424.854, 52879.415 25/02/17,11:08:04,02,08,1, 12.0,1,1, 0.228, 10468.984, 424.874, 52879.434 25/02/17,11:08:04,03,08,1, 12.0,1,1, 0.228, 10468.977, 424.893, 52879.451 25/02/17,11:08:04,04,08,1, 12.0,1,1, 0.228, 10468.986, 424.862, 52879.474 25/02/17,11:08:04,05,08,1, 12.0,1,1, 0.228, 10469.005, 424.848, 52879.488 25/02/17,11:08:04,06,08,1, 12.0,1,1, 0.228, 10469.001, 424.874, 52879.473 25/02/17,11:08:04,07,08,1, 12.0,1,1, 0.228, 10468.974, 424.885, 52879.403 25/02/17,11:08:04,08,08,1, 12.0,1,1, 0.228, 10469.000, 424.880, 52879.372 25/02/17,11:08:04,09,08,1, 12.0,1,1, 0.228, 10469.007, 424.894, 52879.442 25/02/17,11:08:04,10,08,1, 12.0,1,1, 0.228, 10468.998, 424.868, 52879.461 25/02/17,11:08:04,11,08,1, 12.0,1,1, 0.228, 10468.983, 424.870, 52879.452 25/02/17,11:08:04,12,08,1, 12.0,1,1, 0.228, 10468.986, 424.891, 52879.423 25/02/17,11:08:04,13,08,1, 12.0,1,1, 0.228, 10469.009, 424.873, 52879.446 25/02/17,11:08:04,14,08,1, 12.0,1,1, 0.228, 10468.990, 424.892, 52879.478 25/02/17,11:08:04,15,08,1, 12.0,1,1, 0.228, 10468.993, 424.882, 52879.531 25/02/17,11:08:04,16,08,1, 12.0,1,1, 0.228, 10468.995, 424.924, 52879.729 25/02/17,11:08:04,17,08,1, 12.0,1,1, 0.228, 10469.011, 424.867, 52879.378 25/02/17,11:08:04,18,08,1, 12.0,1,1, 0.228, 10468.997, 424.866, 52879.343 25/02/17,11:08:04,19,08,1, 12.0,1,1, 0.228, 10469.005, 424.877, 52879.456 25/02/17,11:08:05,00,08,1, 12.0,1,1, 0.226, 10468.998, 424.877, 52879.456 25/02/17,11:08:05,01,08,1, 12.0,1,1, 0.226, 10469.000, 424.877, 52879.495 25/02/17,11:08:05,02,08,1, 12.0,1,1, 0.226, 10469.003, 424.843, 52879.431 25/02/17,11:08:05,03,08,1, 12.0,1,1, 0.226, 10469.014, 424.873, 52879.476 25/02/17,11:08:05,04,08,1, 12.0,1,1, 0.226, 10468.983, 424.875, 52879.457 25/02/17,11:08:05,05,08,1, 12.0,1,1, 0.226, 10468.992, 424.902, 52879.487 25/02/17,11:08:05,06,08,1, 12.0,1,1, 0.226, 10468.969, 424.888, 52879.303 25/02/17,11:08:05,07,08,1, 12.0,1,1, 0.226, 10468.999, 424.897, 52879.486 25/02/17,11:08:05,08,08,1, 12.0,1,1, 0.226, 10469.013, 424.879, 52879.438 25/02/17,11:08:05,09,08,1, 12.0,1,1, 0.226, 10469.013, 424.909, 52879.445 25/02/17,11:08:05,10,08,1, 12.0,1,1, 0.226, 10468.979, 424.898, 52879.518 25/02/17,11:08:05,11,08,1, 12.0,1,1, 0.226, 10468.989, 424.866, 52879.491 25/02/17,11:08:05,12,08,1, 12.0,1,1, 0.226, 10469.005, 424.889, 52879.430 25/02/17,11:08:05,13,08,1, 12.0,1,1, 0.226, 10468.989, 424.888, 52879.490 25/02/17,11:08:05,14,08,1, 12.0,1,1, 0.226, 10469.007, 424.895, 52879.405 25/02/17,11:08:05,15,08,1, 12.0,1,1, 0.226, 10468.984, 424.910, 52879.347 25/02/17,11:08:05,16,08,1, 12.0,1,1, 0.226, 10468.967, 424.885, 52879.400 25/02/17,11:08:05,17,08,1, 12.0,1,1, 0.226, 10468.986, 424.929, 52879.416 25/02/17,11:08:05,18,08,1, 12.0,1,1, 0.226, 10469.012, 424.911, 52879.471 25/02/17,11:08:05,19,08,1, 12.0,1,1, 0.226, 10468.975, 424.930, 52879.434 25/02/17,11:08:06,00,07,1, 11.9,1,1, 0.229, 10468.973, 424.930, 52879.434 25/02/17,11:08:06,01,07,1, 11.9,1,1, 0.229, 10468.996, 424.940, 52879.457 25/02/17,11:08:06,02,07,1, 11.9,1,1, 0.229, 10468.985, 424.946, 52879.572 25/02/17,11:08:06,03,07,1, 11.9,1,1, 0.229, 10468.952, 424.951, 52879.557 25/02/17,11:08:06,04,07,1, 11.9,1,1, 0.229, 10468.963, 424.919, 52879.470 25/02/17,11:08:06,05,07,1, 11.9,1,1, 0.229, 10468.988, 424.923, 52879.412 25/02/17,11:08:06,06,07,1, 11.9,1,1, 0.229, 10468.985, 424.952, 52879.425 25/02/17,11:08:06,07,07,1, 11.9,1,1, 0.229, 10468.974, 424.927, 52879.498 25/02/17,11:08:06,08,07,1, 11.9,1,1, 0.229, 10468.986, 424.926, 52879.491 25/02/17,11:08:06,09,07,1, 11.9,1,1, 0.229, 10469.002, 424.951, 52879.480 25/02/17,11:08:06,10,07,1, 11.9,1,1, 0.229, 10468.996, 424.932, 52879.430 25/02/17,11:08:06,11,07,1, 11.9,1,1, 0.229, 10469.014, 424.933, 52879.396 25/02/17,11:08:06,12,07,1, 11.9,1,1, 0.229, 10469.015, 424.965, 52879.413 25/02/17,11:08:06,13,07,1, 11.9,1,1, 0.229, 10469.013, 424.945, 52879.429 25/02/17,11:08:06,14,07,1, 11.9,1,1, 0.229, 10469.019, 424.945, 52879.418 25/02/17,11:08:06,15,07,1, 11.9,1,1, 0.229, 10469.014, 424.941, 52879.433 25/02/17,11:08:06,16,07,1, 11.9,1,1, 0.229, 10469.016, 424.969, 52879.507 25/02/17,11:08:06,17,07,1, 11.9,1,1, 0.229, 10468.996, 424.952, 52879.517 25/02/17,11:08:06,18,07,1, 11.9,1,1, 0.229, 10469.008, 424.961, 52879.487 25/02/17,11:08:06,19,07,1, 11.9,1,1, 0.229, 10469.022, 424.959, 52879.412 25/02/17,11:08:07,00,08,1, 11.9,1,1, 0.227, 10469.015, 424.959, 52879.412 25/02/17,11:08:07,01,08,1, 11.9,1,1, 0.227, 10469.006, 424.958, 52879.431 25/02/17,11:08:07,02,08,1, 11.9,1,1, 0.227, 10469.005, 424.974, 52879.435 25/02/17,11:08:07,03,08,1, 11.9,1,1, 0.227, 10468.996, 424.974, 52879.419 25/02/17,11:08:07,04,08,1, 11.9,1,1, 0.227, 10468.988, 424.951, 52879.445 25/02/17,11:08:07,05,08,1, 11.9,1,1, 0.227, 10469.002, 424.976, 52879.484 25/02/17,11:08:07,06,08,1, 11.9,1,1, 0.227, 10469.019, 424.978, 52879.501 25/02/17,11:08:07,07,08,1, 11.9,1,1, 0.227, 10469.022, 424.997, 52879.476 25/02/17,11:08:07,08,08,1, 11.9,1,1, 0.227, 10469.028, 424.983, 52879.435 25/02/17,11:08:07,09,08,1, 11.9,1,1, 0.227, 10469.040, 424.993, 52879.455 25/02/17,11:08:07,10,08,1, 11.9,1,1, 0.227, 10469.024, 424.991, 52879.378 25/02/17,11:08:07,11,08,1, 11.9,1,1, 0.227, 10469.012, 424.975, 52879.433 25/02/17,11:08:07,12,08,1, 11.9,1,1, 0.227, 10469.030, 424.982, 52879.396 25/02/17,11:08:07,13,08,1, 11.9,1,1, 0.227, 10469.036, 424.962, 52879.390 25/02/17,11:08:07,14,08,1, 11.9,1,1, 0.227, 10469.030, 425.027, 52879.453 25/02/17,11:08:07,15,08,1, 11.9,1,1, 0.227, 10469.049, 425.000, 52879.449 25/02/17,11:08:07,16,08,1, 11.9,1,1, 0.227, 10469.026, 425.004, 52879.460 25/02/17,11:08:07,17,08,1, 11.9,1,1, 0.227, 10469.018, 424.994, 52879.432 25/02/17,11:08:07,18,08,1, 11.9,1,1, 0.227, 10469.032, 424.984, 52879.381 25/02/17,11:08:07,19,08,1, 11.9,1,1, 0.227, 10469.002, 425.005, 52879.395 25/02/17,11:08:08,00,08,1, 11.9,1,1, 0.227, 10468.998, 425.005, 52879.395 25/02/17,11:08:08,01,08,1, 11.9,1,1, 0.227, 10469.037, 425.021, 52879.476 25/02/17,11:08:08,02,08,1, 11.9,1,1, 0.227, 10469.025, 425.027, 52879.497 25/02/17,11:08:08,03,08,1, 11.9,1,1, 0.227, 10469.043, 425.028, 52879.489 25/02/17,11:08:08,04,08,1, 11.9,1,1, 0.227, 10469.039, 425.057, 52879.458 25/02/17,11:08:08,05,08,1, 11.9,1,1, 0.227, 10469.066, 425.036, 52879.452 25/02/17,11:08:08,06,08,1, 11.9,1,1, 0.227, 10469.048, 425.055, 52879.435 25/02/17,11:08:08,07,08,1, 11.9,1,1, 0.227, 10469.039, 425.055, 52879.379 25/02/17,11:08:08,08,08,1, 11.9,1,1, 0.227, 10469.068, 425.053, 52879.406 25/02/17,11:08:08,09,08,1, 11.9,1,1, 0.227, 10469.071, 425.051, 52879.412 25/02/17,11:08:08,10,08,1, 11.9,1,1, 0.227, 10469.076, 425.066, 52879.454 25/02/17,11:08:08,11,08,1, 11.9,1,1, 0.227, 10469.063, 425.062, 52879.474 25/02/17,11:08:08,12,08,1, 11.9,1,1, 0.227, 10469.076, 425.065, 52879.510 25/02/17,11:08:08,13,08,1, 11.9,1,1, 0.227, 10469.089, 425.084, 52879.530 25/02/17,11:08:08,14,08,1, 11.9,1,1, 0.227, 10469.089, 425.053, 52879.529 25/02/17,11:08:08,15,08,1, 11.9,1,1, 0.227, 10469.079, 425.077, 52879.471 25/02/17,11:08:08,16,08,1, 11.9,1,1, 0.227, 10469.093, 425.054, 52879.452 25/02/17,11:08:08,17,08,1, 11.9,1,1, 0.227, 10469.063, 425.080, 52879.425 25/02/17,11:08:08,18,08,1, 11.9,1,1, 0.227, 10469.093, 425.083, 52879.443 25/02/17,11:08:08,19,08,1, 11.9,1,1, 0.227, 10469.088, 425.097, 52879.510 25/02/17,11:08:09,00,08,1, 11.9,1,1, 0.228, 10469.081, 425.097, 52879.510 25/02/17,11:08:09,01,08,1, 11.9,1,1, 0.228, 10469.086, 425.074, 52879.492 25/02/17,11:08:09,02,08,1, 11.9,1,1, 0.228, 10469.094, 425.103, 52879.471 25/02/17,11:08:09,03,08,1, 11.9,1,1, 0.228, 10469.100, 425.063, 52879.445 25/02/17,11:08:09,04,08,1, 11.9,1,1, 0.228, 10469.105, 425.080, 52879.389 25/02/17,11:08:09,05,08,1, 11.9,1,1, 0.228, 10469.092, 425.095, 52879.454 25/02/17,11:08:09,06,08,1, 11.9,1,1, 0.228, 10469.114, 425.125, 52879.452 25/02/17,11:08:09,07,08,1, 11.9,1,1, 0.228, 10469.117, 425.116, 52879.484 25/02/17,11:08:09,08,08,1, 11.9,1,1, 0.228, 10469.112, 425.119, 52879.497 25/02/17,11:08:09,09,08,1, 11.9,1,1, 0.228, 10469.101, 425.108, 52879.517 25/02/17,11:08:09,10,08,1, 11.9,1,1, 0.228, 10469.104, 425.124, 52879.503 25/02/17,11:08:09,11,08,1, 11.9,1,1, 0.228, 10469.112, 425.107, 52879.523 25/02/17,11:08:09,12,08,1, 11.9,1,1, 0.228, 10469.121, 425.101, 52879.506 25/02/17,11:08:09,13,08,1, 11.9,1,1, 0.228, 10469.125, 425.105, 52879.416 25/02/17,11:08:09,14,08,1, 11.9,1,1, 0.228, 10469.124, 425.112, 52879.410 25/02/17,11:08:09,15,08,1, 11.9,1,1, 0.228, 10469.130, 425.137, 52879.493 25/02/17,11:08:09,16,08,1, 11.9,1,1, 0.228, 10469.146, 425.134, 52879.470 25/02/17,11:08:09,17,08,1, 11.9,1,1, 0.228, 10469.145, 425.127, 52879.439 25/02/17,11:08:09,18,08,1, 11.9,1,1, 0.228, 10469.151, 425.136, 52879.477 25/02/17,11:08:09,19,08,1, 11.9,1,1, 0.228, 10469.120, 425.138, 52879.492 25/02/17,11:08:10,00,08,1, 11.9,1,1, 0.229, 10469.115, 425.138, 52879.492 25/02/17,11:08:10,01,08,1, 11.9,1,1, 0.229, 10469.159, 425.137, 52879.492 25/02/17,11:08:10,02,08,1, 11.9,1,1, 0.229, 10469.122, 425.131, 52879.427 25/02/17,11:08:10,03,08,1, 11.9,1,1, 0.229, 10469.145, 425.143, 52879.463 25/02/17,11:08:10,04,08,1, 11.9,1,1, 0.229, 10469.141, 425.173, 52879.442 25/02/17,11:08:10,05,08,1, 11.9,1,1, 0.229, 10469.128, 425.157, 52879.448 25/02/17,11:08:10,06,08,1, 11.9,1,1, 0.229, 10469.159, 425.166, 52879.486 25/02/17,11:08:10,07,08,1, 11.9,1,1, 0.229, 10469.143, 425.182, 52879.509 25/02/17,11:08:10,08,08,1, 11.9,1,1, 0.229, 10469.136, 425.172, 52879.519 25/02/17,11:08:10,09,08,1, 11.9,1,1, 0.229, 10469.152, 425.182, 52879.473 25/02/17,11:08:10,10,08,1, 11.9,1,1, 0.229, 10469.159, 425.169, 52879.422 25/02/17,11:08:10,11,08,1, 11.9,1,1, 0.229, 10469.155, 425.196, 52879.508 25/02/17,11:08:10,12,08,1, 11.9,1,1, 0.229, 10469.171, 425.220, 52879.423 25/02/17,11:08:10,13,08,1, 11.9,1,1, 0.229, 10469.159, 425.222, 52879.554 25/02/17,11:08:10,14,08,1, 11.9,1,1, 0.229, 10469.176, 425.206, 52879.524 25/02/17,11:08:10,15,08,1, 11.9,1,1, 0.229, 10469.141, 425.195, 52879.546 25/02/17,11:08:10,16,08,1, 11.9,1,1, 0.229, 10469.174, 425.214, 52879.445 25/02/17,11:08:10,17,08,1, 11.9,1,1, 0.229, 10469.161, 425.233, 52879.512 25/02/17,11:08:10,18,08,1, 11.9,1,1, 0.229, 10469.130, 425.216, 52879.477 25/02/17,11:08:10,19,08,1, 11.9,1,1, 0.229, 10469.194, 425.209, 52879.442 25/02/17,11:08:11,00,08,1, 11.9,1,1, 0.230, 10469.190, 425.209, 52879.442 25/02/17,11:08:11,01,08,1, 11.9,1,1, 0.230, 10469.178, 425.220, 52879.454 25/02/17,11:08:11,02,08,1, 11.9,1,1, 0.230, 10469.184, 425.215, 52879.467 25/02/17,11:08:11,03,08,1, 11.9,1,1, 0.230, 10469.200, 425.227, 52879.472 25/02/17,11:08:11,04,08,1, 11.9,1,1, 0.230, 10469.200, 425.222, 52879.475 25/02/17,11:08:11,05,08,1, 11.9,1,1, 0.230, 10469.202, 425.208, 52879.539 25/02/17,11:08:11,06,08,1, 11.9,1,1, 0.230, 10469.215, 425.232, 52879.542 25/02/17,11:08:11,07,08,1, 11.9,1,1, 0.230, 10469.205, 425.205, 52879.532 25/02/17,11:08:11,08,08,1, 11.9,1,1, 0.230, 10469.214, 425.223, 52879.480 25/02/17,11:08:11,09,08,1, 11.9,1,1, 0.230, 10469.222, 425.209, 52879.483 25/02/17,11:08:11,10,08,1, 11.9,1,1, 0.230, 10469.210, 425.230, 52879.464 25/02/17,11:08:11,11,08,1, 11.9,1,1, 0.230, 10469.227, 425.216, 52879.502 25/02/17,11:08:11,12,08,1, 11.9,1,1, 0.230, 10469.216, 425.241, 52879.549 25/02/17,11:08:11,13,08,1, 11.9,1,1, 0.230, 10469.207, 425.229, 52879.495 25/02/17,11:08:11,14,08,1, 11.9,1,1, 0.230, 10469.231, 425.240, 52879.497 25/02/17,11:08:11,15,08,1, 11.9,1,1, 0.230, 10469.231, 425.227, 52879.504 25/02/17,11:08:11,16,08,1, 11.9,1,1, 0.230, 10469.238, 425.246, 52879.469 25/02/17,11:08:11,17,08,1, 11.9,1,1, 0.230, 10469.210, 425.262, 52879.462 25/02/17,11:08:11,18,08,1, 11.9,1,1, 0.230, 10469.210, 425.274, 52879.448 25/02/17,11:08:11,19,08,1, 11.9,1,1, 0.230, 10469.219, 425.248, 52879.339 25/02/17,11:08:12,00,07,1, 12.0,1,1, 0.228, 10469.215, 425.248, 52879.339 25/02/17,11:08:12,01,07,1, 12.0,1,1, 0.228, 10469.212, 425.286, 52879.554 25/02/17,11:08:12,02,07,1, 12.0,1,1, 0.228, 10469.204, 425.273, 52879.585 25/02/17,11:08:12,03,07,1, 12.0,1,1, 0.228, 10469.224, 425.272, 52879.509 25/02/17,11:08:12,04,07,1, 12.0,1,1, 0.228, 10469.223, 425.258, 52879.485 25/02/17,11:08:12,05,07,1, 12.0,1,1, 0.228, 10469.236, 425.279, 52879.508 25/02/17,11:08:12,06,07,1, 12.0,1,1, 0.228, 10469.238, 425.278, 52879.471 25/02/17,11:08:12,07,07,1, 12.0,1,1, 0.228, 10469.251, 425.291, 52879.418 25/02/17,11:08:12,08,07,1, 12.0,1,1, 0.228, 10469.229, 425.269, 52879.437 25/02/17,11:08:12,09,07,1, 12.0,1,1, 0.228, 10469.244, 425.301, 52879.485 25/02/17,11:08:12,10,07,1, 12.0,1,1, 0.228, 10469.249, 425.305, 52879.523 25/02/17,11:08:12,11,07,1, 12.0,1,1, 0.228, 10469.258, 425.334, 52879.583 25/02/17,11:08:12,12,07,1, 12.0,1,1, 0.228, 10469.242, 425.324, 52879.597 25/02/17,11:08:12,13,07,1, 12.0,1,1, 0.228, 10469.247, 425.329, 52879.516 25/02/17,11:08:12,14,07,1, 12.0,1,1, 0.228, 10469.258, 425.317, 52879.470 25/02/17,11:08:12,15,07,1, 12.0,1,1, 0.228, 10469.247, 425.307, 52879.481 25/02/17,11:08:12,16,07,1, 12.0,1,1, 0.228, 10469.265, 425.327, 52879.463 25/02/17,11:08:12,17,07,1, 12.0,1,1, 0.228, 10469.287, 425.308, 52879.244 25/02/17,11:08:12,18,07,1, 12.0,1,1, 0.228, 10469.279, 425.329, 52879.415 25/02/17,11:08:12,19,07,1, 12.0,1,1, 0.228, 10469.287, 425.340, 52879.521 25/02/17,11:08:13,00,07,1, 11.9,1,1, 0.230, 10469.282, 425.340, 52879.521 25/02/17,11:08:13,01,07,1, 11.9,1,1, 0.230, 10469.276, 425.312, 52879.488 25/02/17,11:08:13,02,07,1, 11.9,1,1, 0.230, 10469.261, 425.317, 52879.438 25/02/17,11:08:13,03,07,1, 11.9,1,1, 0.230, 10469.271, 425.325, 52879.456 25/02/17,11:08:13,04,07,1, 11.9,1,1, 0.230, 10469.262, 425.337, 52879.501 25/02/17,11:08:13,05,07,1, 11.9,1,1, 0.230, 10469.293, 425.329, 52879.535 25/02/17,11:08:13,06,07,1, 11.9,1,1, 0.230, 10469.277, 425.331, 52879.529 25/02/17,11:08:13,07,07,1, 11.9,1,1, 0.230, 10469.277, 425.327, 52879.517 25/02/17,11:08:13,08,07,1, 11.9,1,1, 0.230, 10469.294, 425.332, 52879.554 25/02/17,11:08:13,09,07,1, 11.9,1,1, 0.230, 10469.269, 425.340, 52879.572 25/02/17,11:08:13,10,07,1, 11.9,1,1, 0.230, 10469.254, 425.347, 52879.572 25/02/17,11:08:13,11,07,1, 11.9,1,1, 0.230, 10469.258, 425.349, 52879.519 25/02/17,11:08:13,12,07,1, 11.9,1,1, 0.230, 10469.263, 425.341, 52879.450 25/02/17,11:08:13,13,07,1, 11.9,1,1, 0.230, 10469.265, 425.339, 52879.483 25/02/17,11:08:13,14,07,1, 11.9,1,1, 0.230, 10469.280, 425.353, 52879.485 25/02/17,11:08:13,15,07,1, 11.9,1,1, 0.230, 10469.250, 425.351, 52879.545 25/02/17,11:08:13,16,07,1, 11.9,1,1, 0.230, 10469.277, 425.358, 52879.521 25/02/17,11:08:13,17,07,1, 11.9,1,1, 0.230, 10469.268, 425.389, 52879.547 25/02/17,11:08:13,18,07,1, 11.9,1,1, 0.230, 10469.262, 425.373, 52879.607 25/02/17,11:08:13,19,07,1, 11.9,1,1, 0.230, 10469.222, 425.383, 52879.552 25/02/17,11:08:14,00,07,1, 11.9,1,1, 0.231, 10469.215, 425.383, 52879.552 25/02/17,11:08:14,01,07,1, 11.9,1,1, 0.231, 10469.207, 425.368, 52879.569 25/02/17,11:08:14,02,07,1, 11.9,1,1, 0.231, 10469.228, 425.376, 52879.512 25/02/17,11:08:14,03,07,1, 11.9,1,1, 0.231, 10469.225, 425.386, 52879.582 25/02/17,11:08:14,04,07,1, 11.9,1,1, 0.231, 10469.258, 425.397, 52879.580 25/02/17,11:08:14,05,07,1, 11.9,1,1, 0.231, 10469.215, 425.377, 52879.542 25/02/17,11:08:14,06,07,1, 11.9,1,1, 0.231, 10469.226, 425.397, 52879.545 25/02/17,11:08:14,07,07,1, 11.9,1,1, 0.231, 10469.246, 425.383, 52879.521 25/02/17,11:08:14,08,07,1, 11.9,1,1, 0.231, 10469.231, 425.399, 52879.525 25/02/17,11:08:14,09,07,1, 11.9,1,1, 0.231, 10469.245, 425.426, 52879.521 25/02/17,11:08:14,10,07,1, 11.9,1,1, 0.231, 10469.250, 425.429, 52879.501 25/02/17,11:08:14,11,07,1, 11.9,1,1, 0.231, 10469.231, 425.396, 52879.500 25/02/17,11:08:14,12,07,1, 11.9,1,1, 0.231, 10469.233, 425.417, 52879.569 25/02/17,11:08:14,13,07,1, 11.9,1,1, 0.231, 10469.220, 425.415, 52879.553 25/02/17,11:08:14,14,07,1, 11.9,1,1, 0.231, 10469.232, 425.415, 52879.559 25/02/17,11:08:14,15,07,1, 11.9,1,1, 0.231, 10469.256, 425.412, 52879.537 25/02/17,11:08:14,16,07,1, 11.9,1,1, 0.231, 10469.232, 425.432, 52879.523 25/02/17,11:08:14,17,07,1, 11.9,1,1, 0.231, 10469.250, 425.430, 52879.545 25/02/17,11:08:14,18,07,1, 11.9,1,1, 0.231, 10469.258, 425.397, 52879.502 25/02/17,11:08:14,19,07,1, 11.9,1,1, 0.231, 10469.241, 425.396, 52879.452 25/02/17,11:08:15,00,07,1, 11.9,1,1, 0.230, 10469.240, 425.396, 52879.452 25/02/17,11:08:15,01,07,1, 11.9,1,1, 0.230, 10469.267, 425.424, 52879.490 25/02/17,11:08:15,02,07,1, 11.9,1,1, 0.230, 10469.268, 425.402, 52879.550 25/02/17,11:08:15,03,07,1, 11.9,1,1, 0.230, 10469.249, 425.414, 52879.607 25/02/17,11:08:15,04,07,1, 11.9,1,1, 0.230, 10469.255, 425.420, 52879.608 25/02/17,11:08:15,05,07,1, 11.9,1,1, 0.230, 10469.264, 425.405, 52879.576 25/02/17,11:08:15,06,07,1, 11.9,1,1, 0.230, 10469.273, 425.399, 52879.547 25/02/17,11:08:15,07,07,1, 11.9,1,1, 0.230, 10469.247, 425.417, 52879.510 25/02/17,11:08:15,08,07,1, 11.9,1,1, 0.230, 10469.248, 425.407, 52879.529 25/02/17,11:08:15,09,07,1, 11.9,1,1, 0.230, 10469.244, 425.417, 52879.485 25/02/17,11:08:15,10,07,1, 11.9,1,1, 0.230, 10469.261, 425.459, 52879.524 25/02/17,11:08:15,11,07,1, 11.9,1,1, 0.230, 10469.244, 425.433, 52879.575 25/02/17,11:08:15,12,07,1, 11.9,1,1, 0.230, 10469.250, 425.443, 52879.578 25/02/17,11:08:15,13,07,1, 11.9,1,1, 0.230, 10469.251, 425.432, 52879.508 25/02/17,11:08:15,14,07,1, 11.9,1,1, 0.230, 10469.245, 425.451, 52879.460 25/02/17,11:08:15,15,07,1, 11.9,1,1, 0.230, 10469.251, 425.464, 52879.489 25/02/17,11:08:15,16,07,1, 11.9,1,1, 0.230, 10469.226, 425.466, 52879.543 25/02/17,11:08:15,17,07,1, 11.9,1,1, 0.230, 10469.249, 425.463, 52879.574 25/02/17,11:08:15,18,07,1, 11.9,1,1, 0.230, 10469.211, 425.444, 52879.548 25/02/17,11:08:15,19,07,1, 11.9,1,1, 0.230, 10469.224, 425.471, 52879.560 25/02/17,11:08:16,00,07,1, 11.9,1,1, 0.230, 10469.223, 425.471, 52879.560 25/02/17,11:08:16,01,07,1, 11.9,1,1, 0.230, 10469.237, 425.474, 52879.639 25/02/17,11:08:16,02,07,1, 11.9,1,1, 0.230, 10469.229, 425.466, 52879.616 25/02/17,11:08:16,03,07,1, 11.9,1,1, 0.230, 10469.220, 425.473, 52879.568 25/02/17,11:08:16,04,07,1, 11.9,1,1, 0.230, 10469.225, 425.446, 52879.511 25/02/17,11:08:16,05,07,1, 11.9,1,1, 0.230, 10469.238, 425.473, 52879.550 25/02/17,11:08:16,06,07,1, 11.9,1,1, 0.230, 10469.232, 425.451, 52879.534 25/02/17,11:08:16,07,07,1, 11.9,1,1, 0.230, 10469.242, 425.462, 52879.544 25/02/17,11:08:16,08,07,1, 11.9,1,1, 0.230, 10469.220, 425.476, 52879.529 25/02/17,11:08:16,09,07,1, 11.9,1,1, 0.230, 10469.272, 425.456, 52879.416 25/02/17,11:08:16,10,07,1, 11.9,1,1, 0.230, 10469.239, 425.442, 52879.584 25/02/17,11:08:16,11,07,1, 11.9,1,1, 0.230, 10469.244, 425.477, 52879.587 25/02/17,11:08:16,12,07,1, 11.9,1,1, 0.230, 10469.235, 425.448, 52879.575 25/02/17,11:08:16,13,07,1, 11.9,1,1, 0.230, 10469.229, 425.488, 52879.512 25/02/17,11:08:16,14,07,1, 11.9,1,1, 0.230, 10469.224, 425.468, 52879.548 25/02/17,11:08:16,15,07,1, 11.9,1,1, 0.230, 10469.229, 425.449, 52879.588 25/02/17,11:08:16,16,07,1, 11.9,1,1, 0.230, 10469.209, 425.468, 52879.579 25/02/17,11:08:16,17,07,1, 11.9,1,1, 0.230, 10469.211, 425.483, 52879.570 25/02/17,11:08:16,18,07,1, 11.9,1,1, 0.230, 10469.223, 425.472, 52879.582 25/02/17,11:08:16,19,07,1, 11.9,1,1, 0.230, 10469.223, 425.450, 52879.572 25/02/17,11:08:17,00,07,1, 11.9,1,1, 0.229, 10469.223, 425.450, 52879.572 25/02/17,11:08:17,01,07,1, 11.9,1,1, 0.229, 10469.214, 425.479, 52879.573 25/02/17,11:08:17,02,07,1, 11.9,1,1, 0.229, 10469.221, 425.478, 52879.569 25/02/17,11:08:17,03,07,1, 11.9,1,1, 0.229, 10469.216, 425.491, 52879.591 25/02/17,11:08:17,04,07,1, 11.9,1,1, 0.229, 10469.190, 425.488, 52879.597 25/02/17,11:08:17,05,07,1, 11.9,1,1, 0.229, 10469.203, 425.494, 52879.600 25/02/17,11:08:17,06,07,1, 11.9,1,1, 0.229, 10469.213, 425.489, 52879.618 25/02/17,11:08:17,07,07,1, 11.9,1,1, 0.229, 10469.201, 425.501, 52879.582 25/02/17,11:08:17,08,07,1, 11.9,1,1, 0.229, 10469.212, 425.482, 52879.538 25/02/17,11:08:17,09,07,1, 11.9,1,1, 0.229, 10469.204, 425.461, 52879.517 25/02/17,11:08:17,10,07,1, 11.9,1,1, 0.229, 10469.181, 425.471, 52879.560 25/02/17,11:08:17,11,07,1, 11.9,1,1, 0.229, 10469.188, 425.486, 52879.418 25/02/17,11:08:17,12,07,1, 11.9,1,1, 0.229, 10469.218, 425.501, 52879.463 25/02/17,11:08:17,13,07,1, 11.9,1,1, 0.229, 10469.209, 425.507, 52879.522 25/02/17,11:08:17,14,07,1, 11.9,1,1, 0.229, 10469.195, 425.508, 52879.610 25/02/17,11:08:17,15,07,1, 11.9,1,1, 0.229, 10469.204, 425.507, 52879.636 25/02/17,11:08:17,16,07,1, 11.9,1,1, 0.229, 10469.182, 425.491, 52879.601 25/02/17,11:08:17,17,07,1, 11.9,1,1, 0.229, 10469.179, 425.495, 52879.588 25/02/17,11:08:17,18,07,1, 11.9,1,1, 0.229, 10469.187, 425.491, 52879.591 25/02/17,11:08:17,19,07,1, 11.9,1,1, 0.229, 10469.156, 425.504, 52879.564 25/02/17,11:08:18,00,07,1, 11.9,1,1, 0.227, 10469.148, 425.504, 52879.564 25/02/17,11:08:18,01,07,1, 11.9,1,1, 0.227, 10469.192, 425.490, 52879.530 25/02/17,11:08:18,02,07,1, 11.9,1,1, 0.227, 10469.165, 425.508, 52879.578 25/02/17,11:08:18,03,07,1, 11.9,1,1, 0.227, 10469.169, 425.513, 52879.610 25/02/17,11:08:18,04,07,1, 11.9,1,1, 0.227, 10469.137, 425.494, 52879.560 25/02/17,11:08:18,05,07,1, 11.9,1,1, 0.227, 10469.158, 425.504, 52879.548 25/02/17,11:08:18,06,07,1, 11.9,1,1, 0.227, 10469.182, 425.492, 52879.546 25/02/17,11:08:18,07,07,1, 11.9,1,1, 0.227, 10469.159, 425.508, 52879.536 25/02/17,11:08:18,08,07,1, 11.9,1,1, 0.227, 10469.158, 425.500, 52879.578 25/02/17,11:08:18,09,07,1, 11.9,1,1, 0.227, 10469.152, 425.494, 52879.583 25/02/17,11:08:18,10,07,1, 11.9,1,1, 0.227, 10469.174, 425.506, 52879.566 25/02/17,11:08:18,11,07,1, 11.9,1,1, 0.227, 10469.140, 425.503, 52879.592 25/02/17,11:08:18,12,07,1, 11.9,1,1, 0.227, 10469.152, 425.520, 52879.597 25/02/17,11:08:18,13,07,1, 11.9,1,1, 0.227, 10469.155, 425.516, 52879.634 25/02/17,11:08:18,14,07,1, 11.9,1,1, 0.227, 10469.154, 425.522, 52879.581 25/02/17,11:08:18,15,07,1, 11.9,1,1, 0.227, 10469.164, 425.493, 52879.543 25/02/17,11:08:18,16,07,1, 11.9,1,1, 0.227, 10469.155, 425.516, 52879.518 25/02/17,11:08:18,17,07,1, 11.9,1,1, 0.227, 10469.135, 425.502, 52879.533 25/02/17,11:08:18,18,07,1, 11.9,1,1, 0.227, 10469.151, 425.522, 52879.497 25/02/17,11:08:18,19,07,1, 11.9,1,1, 0.227, 10469.137, 425.504, 52879.526 25/02/17,11:08:19,00,07,1, 11.9,1,1, 0.228, 10469.131, 425.504, 52879.526 25/02/17,11:08:19,01,07,1, 11.9,1,1, 0.228, 10469.141, 425.532, 52879.639 25/02/17,11:08:19,02,07,1, 11.9,1,1, 0.228, 10469.147, 425.518, 52879.635 25/02/17,11:08:19,03,07,1, 11.9,1,1, 0.228, 10469.133, 425.509, 52879.608 25/02/17,11:08:19,04,07,1, 11.9,1,1, 0.228, 10469.131, 425.525, 52879.578 25/02/17,11:08:19,05,07,1, 11.9,1,1, 0.228, 10469.140, 425.533, 52879.527 25/02/17,11:08:19,06,07,1, 11.9,1,1, 0.228, 10469.110, 425.520, 52879.559 25/02/17,11:08:19,07,07,1, 11.9,1,1, 0.228, 10469.118, 425.509, 52879.594 25/02/17,11:08:19,08,07,1, 11.9,1,1, 0.228, 10469.123, 425.524, 52879.592 25/02/17,11:08:19,09,07,1, 11.9,1,1, 0.228, 10469.134, 425.521, 52879.585 25/02/17,11:08:19,10,07,1, 11.9,1,1, 0.228, 10469.120, 425.527, 52879.617 25/02/17,11:08:19,11,07,1, 11.9,1,1, 0.228, 10469.111, 425.539, 52879.604 25/02/17,11:08:19,12,07,1, 11.9,1,1, 0.228, 10469.115, 425.516, 52879.606 25/02/17,11:08:19,13,07,1, 11.9,1,1, 0.228, 10469.100, 425.536, 52879.582 25/02/17,11:08:19,14,07,1, 11.9,1,1, 0.228, 10469.117, 425.536, 52879.565 25/02/17,11:08:19,15,07,1, 11.9,1,1, 0.228, 10469.105, 425.540, 52879.601 25/02/17,11:08:19,16,07,1, 11.9,1,1, 0.228, 10469.109, 425.556, 52879.569 25/02/17,11:08:19,17,07,1, 11.9,1,1, 0.228, 10469.115, 425.553, 52879.585 25/02/17,11:08:19,18,07,1, 11.9,1,1, 0.228, 10469.127, 425.540, 52879.608 25/02/17,11:08:19,19,07,1, 11.9,1,1, 0.228, 10469.104, 425.545, 52879.622 25/02/17,11:08:20,00,07,1, 12.0,1,1, 0.227, 10469.098, 425.545, 52879.622 25/02/17,11:08:20,01,07,1, 12.0,1,1, 0.227, 10469.117, 425.556, 52879.650 25/02/17,11:08:20,02,07,1, 12.0,1,1, 0.227, 10469.101, 425.543, 52879.554 25/02/17,11:08:20,03,07,1, 12.0,1,1, 0.227, 10469.104, 425.549, 52879.485 25/02/17,11:08:20,04,07,1, 12.0,1,1, 0.227, 10469.104, 425.536, 52879.530 25/02/17,11:08:20,05,07,1, 12.0,1,1, 0.227, 10469.091, 425.543, 52879.567 25/02/17,11:08:20,06,07,1, 12.0,1,1, 0.227, 10469.100, 425.538, 52879.622 25/02/17,11:08:20,07,07,1, 12.0,1,1, 0.227, 10469.082, 425.555, 52879.631 25/02/17,11:08:20,08,07,1, 12.0,1,1, 0.227, 10469.082, 425.555, 52879.660 25/02/17,11:08:20,09,07,1, 12.0,1,1, 0.227, 10469.091, 425.546, 52879.660 25/02/17,11:08:20,10,07,1, 12.0,1,1, 0.227, 10469.076, 425.555, 52879.641 25/02/17,11:08:20,11,07,1, 12.0,1,1, 0.227, 10469.090, 425.556, 52879.637 25/02/17,11:08:20,12,07,1, 12.0,1,1, 0.227, 10469.102, 425.546, 52879.587 25/02/17,11:08:20,13,07,1, 12.0,1,1, 0.227, 10469.118, 425.544, 52879.554 25/02/17,11:08:20,14,07,1, 12.0,1,1, 0.227, 10469.074, 425.573, 52879.616 25/02/17,11:08:20,15,07,1, 12.0,1,1, 0.227, 10469.101, 425.551, 52879.640 25/02/17,11:08:20,16,07,1, 12.0,1,1, 0.227, 10469.082, 425.551, 52879.590 25/02/17,11:08:20,17,07,1, 12.0,1,1, 0.227, 10469.069, 425.563, 52879.604 25/02/17,11:08:20,18,07,1, 12.0,1,1, 0.227, 10469.091, 425.567, 52879.612 25/02/17,11:08:20,19,07,1, 12.0,1,1, 0.227, 10469.069, 425.571, 52879.651 25/02/17,11:08:21,00,07,1, 11.9,1,1, 0.227, 10469.065, 425.571, 52879.651 25/02/17,11:08:21,01,07,1, 11.9,1,1, 0.227, 10469.057, 425.555, 52879.592 25/02/17,11:08:21,02,07,1, 11.9,1,1, 0.227, 10469.071, 425.587, 52879.585 25/02/17,11:08:21,03,07,1, 11.9,1,1, 0.227, 10469.065, 425.565, 52879.611 25/02/17,11:08:21,04,07,1, 11.9,1,1, 0.227, 10469.054, 425.587, 52879.667 25/02/17,11:08:21,05,07,1, 11.9,1,1, 0.227, 10469.023, 425.590, 52879.659 25/02/17,11:08:21,06,07,1, 11.9,1,1, 0.227, 10469.073, 425.585, 52879.669 25/02/17,11:08:21,07,07,1, 11.9,1,1, 0.227, 10469.041, 425.596, 52879.636 25/02/17,11:08:21,08,07,1, 11.9,1,1, 0.227, 10469.037, 425.572, 52879.587 25/02/17,11:08:21,09,07,1, 11.9,1,1, 0.227, 10469.028, 425.598, 52879.553 25/02/17,11:08:21,10,07,1, 11.9,1,1, 0.227, 10469.044, 425.565, 52879.614 25/02/17,11:08:21,11,07,1, 11.9,1,1, 0.227, 10469.008, 425.583, 52879.532 25/02/17,11:08:21,12,07,1, 11.9,1,1, 0.227, 10469.021, 425.573, 52879.564 25/02/17,11:08:21,13,07,1, 11.9,1,1, 0.227, 10469.018, 425.601, 52879.652 25/02/17,11:08:21,14,07,1, 11.9,1,1, 0.227, 10469.025, 425.586, 52879.647 25/02/17,11:08:21,15,07,1, 11.9,1,1, 0.227, 10469.014, 425.592, 52879.625 25/02/17,11:08:21,16,07,1, 11.9,1,1, 0.227, 10468.997, 425.622, 52879.640 25/02/17,11:08:21,17,07,1, 11.9,1,1, 0.227, 10469.017, 425.605, 52879.597 25/02/17,11:08:21,18,07,1, 11.9,1,1, 0.227, 10469.004, 425.588, 52879.666 25/02/17,11:08:21,19,07,1, 11.9,1,1, 0.227, 10468.995, 425.577, 52879.657 25/02/17,11:08:22,00,07,1, 11.9,1,1, 0.227, 10468.990, 425.577, 52879.657 25/02/17,11:08:22,01,07,1, 11.9,1,1, 0.227, 10469.018, 425.625, 52879.620 25/02/17,11:08:22,02,07,1, 11.9,1,1, 0.227, 10468.996, 425.618, 52879.607 25/02/17,11:08:22,03,07,1, 11.9,1,1, 0.227, 10469.011, 425.604, 52879.633 25/02/17,11:08:22,04,07,1, 11.9,1,1, 0.227, 10468.961, 425.595, 52879.597 25/02/17,11:08:22,05,07,1, 11.9,1,1, 0.227, 10468.982, 425.624, 52879.632 25/02/17,11:08:22,06,07,1, 11.9,1,1, 0.227, 10468.963, 425.634, 52879.614 25/02/17,11:08:22,07,07,1, 11.9,1,1, 0.227, 10468.971, 425.613, 52879.636 25/02/17,11:08:22,08,07,1, 11.9,1,1, 0.227, 10468.969, 425.643, 52879.627 25/02/17,11:08:22,09,07,1, 11.9,1,1, 0.227, 10468.946, 425.632, 52879.558 25/02/17,11:08:22,10,07,1, 11.9,1,1, 0.227, 10468.948, 425.638, 52879.704 25/02/17,11:08:22,11,07,1, 11.9,1,1, 0.227, 10468.939, 425.628, 52879.680 25/02/17,11:08:22,12,07,1, 11.9,1,1, 0.227, 10468.944, 425.622, 52879.700 25/02/17,11:08:22,13,07,1, 11.9,1,1, 0.227, 10468.986, 425.648, 52879.681 25/02/17,11:08:22,14,07,1, 11.9,1,1, 0.227, 10468.953, 425.630, 52879.616 25/02/17,11:08:22,15,07,1, 11.9,1,1, 0.227, 10468.933, 425.622, 52879.480 25/02/17,11:08:22,16,07,1, 11.9,1,1, 0.227, 10468.952, 425.644, 52879.614 25/02/17,11:08:22,17,07,1, 11.9,1,1, 0.227, 10468.915, 425.656, 52879.621 25/02/17,11:08:22,18,07,1, 11.9,1,1, 0.227, 10468.919, 425.643, 52879.588 25/02/17,11:08:22,19,07,1, 11.9,1,1, 0.227, 10468.929, 425.666, 52879.641 25/02/17,11:08:23,00,07,1, 12.0,1,1, 0.229, 10468.923, 425.666, 52879.641 25/02/17,11:08:23,01,07,1, 12.0,1,1, 0.229, 10468.938, 425.646, 52879.632 25/02/17,11:08:23,02,07,1, 12.0,1,1, 0.229, 10468.920, 425.674, 52879.678 25/02/17,11:08:23,03,07,1, 12.0,1,1, 0.229, 10468.909, 425.648, 52879.588 25/02/17,11:08:23,04,07,1, 12.0,1,1, 0.229, 10468.907, 425.647, 52879.531 25/02/17,11:08:23,05,07,1, 12.0,1,1, 0.229, 10468.914, 425.648, 52879.587 25/02/17,11:08:23,06,07,1, 12.0,1,1, 0.229, 10468.898, 425.676, 52879.634 25/02/17,11:08:23,07,07,1, 12.0,1,1, 0.229, 10468.912, 425.646, 52879.674 25/02/17,11:08:23,08,07,1, 12.0,1,1, 0.229, 10468.895, 425.658, 52879.634 25/02/17,11:08:23,09,07,1, 12.0,1,1, 0.229, 10468.897, 425.665, 52879.687 25/02/17,11:08:23,10,07,1, 12.0,1,1, 0.229, 10468.873, 425.700, 52879.907 25/02/17,11:08:23,11,07,1, 12.0,1,1, 0.229, 10468.947, 425.693, 52879.668 25/02/17,11:08:23,12,07,1, 12.0,1,1, 0.229, 10468.914, 425.694, 52879.632 25/02/17,11:08:23,13,07,1, 12.0,1,1, 0.229, 10468.918, 425.670, 52879.654 25/02/17,11:08:23,14,07,1, 12.0,1,1, 0.229, 10468.921, 425.685, 52879.663 25/02/17,11:08:23,15,07,1, 12.0,1,1, 0.229, 10468.896, 425.693, 52879.661 25/02/17,11:08:23,16,07,1, 12.0,1,1, 0.229, 10468.894, 425.684, 52879.737 25/02/17,11:08:23,17,07,1, 12.0,1,1, 0.229, 10468.888, 425.712, 52879.725 25/02/17,11:08:23,18,07,1, 12.0,1,1, 0.229, 10468.889, 425.715, 52879.701 25/02/17,11:08:23,19,07,1, 12.0,1,1, 0.229, 10468.909, 425.705, 52879.637 25/02/17,11:08:24,00,07,1, 11.9,1,1, 0.227, 10468.906, 425.705, 52879.637 25/02/17,11:08:24,01,07,1, 11.9,1,1, 0.227, 10468.892, 425.674, 52879.568 25/02/17,11:08:24,02,07,1, 11.9,1,1, 0.227, 10468.878, 425.672, 52879.558 25/02/17,11:08:24,03,07,1, 11.9,1,1, 0.227, 10468.887, 425.679, 52879.586 25/02/17,11:08:24,04,07,1, 11.9,1,1, 0.227, 10468.885, 425.698, 52879.711 25/02/17,11:08:24,05,07,1, 11.9,1,1, 0.227, 10468.858, 425.722, 52879.661 25/02/17,11:08:24,06,07,1, 11.9,1,1, 0.227, 10468.873, 425.715, 52879.718 25/02/17,11:08:24,07,07,1, 11.9,1,1, 0.227, 10468.830, 425.709, 52879.707 25/02/17,11:08:24,08,07,1, 11.9,1,1, 0.227, 10468.854, 425.700, 52879.664 25/02/17,11:08:24,09,07,1, 11.9,1,1, 0.227, 10468.831, 425.705, 52879.679 25/02/17,11:08:24,10,07,1, 11.9,1,1, 0.227, 10468.828, 425.731, 52879.675 25/02/17,11:08:24,11,07,1, 11.9,1,1, 0.227, 10468.835, 425.708, 52879.689 25/02/17,11:08:24,12,07,1, 11.9,1,1, 0.227, 10468.810, 425.715, 52879.588 25/02/17,11:08:24,13,07,1, 11.9,1,1, 0.227, 10468.821, 425.715, 52879.604 25/02/17,11:08:24,14,07,1, 11.9,1,1, 0.227, 10468.830, 425.714, 52879.613 25/02/17,11:08:24,15,07,1, 11.9,1,1, 0.227, 10468.794, 425.731, 52879.694 25/02/17,11:08:24,16,07,1, 11.9,1,1, 0.227, 10468.801, 425.735, 52879.659 25/02/17,11:08:24,17,07,1, 11.9,1,1, 0.227, 10468.804, 425.725, 52879.692 25/02/17,11:08:24,18,07,1, 11.9,1,1, 0.227, 10468.810, 425.738, 52879.674 25/02/17,11:08:24,19,07,1, 11.9,1,1, 0.227, 10468.780, 425.736, 52879.688 25/02/17,11:08:25,00,08,1, 11.9,1,1, 0.227, 10468.773, 425.736, 52879.688 25/02/17,11:08:25,01,08,1, 11.9,1,1, 0.227, 10468.789, 425.737, 52879.632 25/02/17,11:08:25,02,08,1, 11.9,1,1, 0.227, 10468.760, 425.735, 52879.712 25/02/17,11:08:25,03,08,1, 11.9,1,1, 0.227, 10468.798, 425.763, 52879.766 25/02/17,11:08:25,04,08,1, 11.9,1,1, 0.227, 10468.807, 425.741, 52879.745 25/02/17,11:08:25,05,08,1, 11.9,1,1, 0.227, 10468.789, 425.755, 52879.693 25/02/17,11:08:25,06,08,1, 11.9,1,1, 0.227, 10468.772, 425.744, 52879.597 25/02/17,11:08:25,07,08,1, 11.9,1,1, 0.227, 10468.793, 425.752, 52879.626 25/02/17,11:08:25,08,08,1, 11.9,1,1, 0.227, 10468.759, 425.765, 52879.655 25/02/17,11:08:25,09,08,1, 11.9,1,1, 0.227, 10468.769, 425.720, 52879.595 25/02/17,11:08:25,10,08,1, 11.9,1,1, 0.227, 10468.775, 425.749, 52879.649 25/02/17,11:08:25,11,08,1, 11.9,1,1, 0.227, 10468.745, 425.756, 52879.667 25/02/17,11:08:25,12,08,1, 11.9,1,1, 0.227, 10468.774, 425.746, 52879.686 25/02/17,11:08:25,13,08,1, 11.9,1,1, 0.227, 10468.744, 425.724, 52879.686 25/02/17,11:08:25,14,08,1, 11.9,1,1, 0.227, 10468.752, 425.760, 52879.718 25/02/17,11:08:25,15,08,1, 11.9,1,1, 0.227, 10468.742, 425.750, 52879.668 25/02/17,11:08:25,16,08,1, 11.9,1,1, 0.227, 10468.735, 425.739, 52879.640 25/02/17,11:08:25,17,08,1, 11.9,1,1, 0.227, 10468.746, 425.754, 52879.670 25/02/17,11:08:25,18,08,1, 11.9,1,1, 0.227, 10468.737, 425.738, 52879.646 25/02/17,11:08:25,19,08,1, 11.9,1,1, 0.227, 10468.736, 425.740, 52879.626 25/02/17,11:08:26,00,08,1, 11.9,1,1, 0.229, 10468.731, 425.740, 52879.626 25/02/17,11:08:26,01,08,1, 11.9,1,1, 0.229, 10468.729, 425.749, 52879.617 25/02/17,11:08:26,02,08,1, 11.9,1,1, 0.229, 10468.748, 425.746, 52879.699 25/02/17,11:08:26,03,08,1, 11.9,1,1, 0.229, 10468.748, 425.764, 52879.697 25/02/17,11:08:26,04,08,1, 11.9,1,1, 0.229, 10468.687, 425.747, 52879.711 25/02/17,11:08:26,05,08,1, 11.9,1,1, 0.229, 10468.712, 425.755, 52879.653 25/02/17,11:08:26,06,08,1, 11.9,1,1, 0.229, 10468.714, 425.752, 52879.665 25/02/17,11:08:26,07,08,1, 11.9,1,1, 0.229, 10468.724, 425.726, 52879.635 25/02/17,11:08:26,08,08,1, 11.9,1,1, 0.229, 10468.686, 425.713, 52879.708 25/02/17,11:08:26,09,08,1, 11.9,1,1, 0.229, 10468.722, 425.744, 52879.747 25/02/17,11:08:26,10,08,1, 11.9,1,1, 0.229, 10468.700, 425.753, 52879.716 25/02/17,11:08:26,11,08,1, 11.9,1,1, 0.229, 10468.681, 425.737, 52879.697 25/02/17,11:08:26,12,08,1, 11.9,1,1, 0.229, 10468.690, 425.737, 52879.655 25/02/17,11:08:26,13,08,1, 11.9,1,1, 0.229, 10468.685, 425.740, 52879.705 25/02/17,11:08:26,14,08,1, 11.9,1,1, 0.229, 10468.666, 425.762, 52879.565 25/02/17,11:08:26,15,08,1, 11.9,1,1, 0.229, 10468.672, 425.747, 52879.615 25/02/17,11:08:26,16,08,1, 11.9,1,1, 0.229, 10468.673, 425.741, 52879.709 25/02/17,11:08:26,17,08,1, 11.9,1,1, 0.229, 10468.672, 425.756, 52879.683 25/02/17,11:08:26,18,08,1, 11.9,1,1, 0.229, 10468.664, 425.755, 52879.779 25/02/17,11:08:26,19,08,1, 11.9,1,1, 0.229, 10468.683, 425.770, 52879.743 25/02/17,11:08:27,00,08,1, 11.9,1,1, 0.229, 10468.681, 425.770, 52879.743 25/02/17,11:08:27,01,08,1, 11.9,1,1, 0.229, 10468.657, 425.755, 52879.767 25/02/17,11:08:27,02,08,1, 11.9,1,1, 0.229, 10468.641, 425.753, 52879.707 25/02/17,11:08:27,03,08,1, 11.9,1,1, 0.229, 10468.626, 425.745, 52879.648 25/02/17,11:08:27,04,08,1, 11.9,1,1, 0.229, 10468.633, 425.778, 52879.639 25/02/17,11:08:27,05,08,1, 11.9,1,1, 0.229, 10468.639, 425.757, 52879.663 25/02/17,11:08:27,06,08,1, 11.9,1,1, 0.229, 10468.645, 425.777, 52879.648 25/02/17,11:08:27,07,08,1, 11.9,1,1, 0.229, 10468.657, 425.769, 52879.698 25/02/17,11:08:27,08,08,1, 11.9,1,1, 0.229, 10468.618, 425.765, 52879.661 25/02/17,11:08:27,09,08,1, 11.9,1,1, 0.229, 10468.614, 425.772, 52879.687 25/02/17,11:08:27,10,08,1, 11.9,1,1, 0.229, 10468.599, 425.740, 52879.679 25/02/17,11:08:27,11,08,1, 11.9,1,1, 0.229, 10468.599, 425.755, 52879.675 25/02/17,11:08:27,12,08,1, 11.9,1,1, 0.229, 10468.593, 425.755, 52879.687 25/02/17,11:08:27,13,08,1, 11.9,1,1, 0.229, 10468.603, 425.775, 52879.669 25/02/17,11:08:27,14,08,1, 11.9,1,1, 0.229, 10468.594, 425.777, 52879.682 25/02/17,11:08:27,15,08,1, 11.9,1,1, 0.229, 10468.590, 425.752, 52879.738 25/02/17,11:08:27,16,08,1, 11.9,1,1, 0.229, 10468.588, 425.773, 52879.770 25/02/17,11:08:27,17,08,1, 11.9,1,1, 0.229, 10468.586, 425.772, 52879.729 25/02/17,11:08:27,18,08,1, 11.9,1,1, 0.229, 10468.584, 425.767, 52879.668 25/02/17,11:08:27,19,08,1, 11.9,1,1, 0.229, 10468.592, 425.783, 52879.671 25/02/17,11:08:28,00,07,1, 11.9,1,1, 0.227, 10468.589, 425.783, 52879.671 25/02/17,11:08:28,01,07,1, 11.9,1,1, 0.227, 10468.600, 425.786, 52879.660 25/02/17,11:08:28,02,07,1, 11.9,1,1, 0.227, 10468.580, 425.784, 52879.723 25/02/17,11:08:28,03,07,1, 11.9,1,1, 0.227, 10468.577, 425.768, 52879.623 25/02/17,11:08:28,04,07,1, 11.9,1,1, 0.227, 10468.570, 425.740, 52879.719 25/02/17,11:08:28,05,07,1, 11.9,1,1, 0.227, 10468.560, 425.760, 52879.720 25/02/17,11:08:28,06,07,1, 11.9,1,1, 0.227, 10468.542, 425.761, 52879.710 25/02/17,11:08:28,07,07,1, 11.9,1,1, 0.227, 10468.539, 425.765, 52879.690 25/02/17,11:08:28,08,07,1, 11.9,1,1, 0.227, 10468.532, 425.779, 52879.661 25/02/17,11:08:28,09,07,1, 11.9,1,1, 0.227, 10468.516, 425.751, 52879.703 25/02/17,11:08:28,10,07,1, 11.9,1,1, 0.227, 10468.512, 425.773, 52879.725 25/02/17,11:08:28,11,07,1, 11.9,1,1, 0.227, 10468.508, 425.771, 52879.717 25/02/17,11:08:28,12,07,1, 11.9,1,1, 0.227, 10468.505, 425.789, 52879.700 25/02/17,11:08:28,13,07,1, 11.9,1,1, 0.227, 10468.516, 425.764, 52879.670 25/02/17,11:08:28,14,07,1, 11.9,1,1, 0.227, 10468.500, 425.775, 52879.736 25/02/17,11:08:28,15,07,1, 11.9,1,1, 0.227, 10468.484, 425.784, 52879.720 25/02/17,11:08:28,16,07,1, 11.9,1,1, 0.227, 10468.496, 425.788, 52879.762 25/02/17,11:08:28,17,07,1, 11.9,1,1, 0.227, 10468.502, 425.769, 52879.604 25/02/17,11:08:28,18,07,1, 11.9,1,1, 0.227, 10468.469, 425.793, 52879.676 25/02/17,11:08:28,19,07,1, 11.9,1,1, 0.227, 10468.486, 425.784, 52879.645 25/02/17,11:08:29,00,08,1, 12.0,1,1, 0.229, 10468.481, 425.784, 52879.645 25/02/17,11:08:29,01,08,1, 12.0,1,1, 0.229, 10468.472, 425.811, 52879.804 25/02/17,11:08:29,02,08,1, 12.0,1,1, 0.229, 10468.471, 425.802, 52879.771 25/02/17,11:08:29,03,08,1, 12.0,1,1, 0.229, 10468.437, 425.797, 52879.711 25/02/17,11:08:29,04,08,1, 12.0,1,1, 0.229, 10468.432, 425.796, 52879.743 25/02/17,11:08:29,05,08,1, 12.0,1,1, 0.229, 10468.453, 425.817, 52879.677 25/02/17,11:08:29,06,08,1, 12.0,1,1, 0.229, 10468.429, 425.799, 52879.605 25/02/17,11:08:29,07,08,1, 12.0,1,1, 0.229, 10468.437, 425.799, 52879.664 25/02/17,11:08:29,08,08,1, 12.0,1,1, 0.229, 10468.427, 425.799, 52879.680 25/02/17,11:08:29,09,08,1, 12.0,1,1, 0.229, 10468.404, 425.796, 52879.733 25/02/17,11:08:29,10,08,1, 12.0,1,1, 0.229, 10468.432, 425.807, 52879.812 25/02/17,11:08:29,11,08,1, 12.0,1,1, 0.229, 10468.384, 425.796, 52879.673 25/02/17,11:08:29,12,08,1, 12.0,1,1, 0.229, 10468.382, 425.803, 52879.753 25/02/17,11:08:29,13,08,1, 12.0,1,1, 0.229, 10468.386, 425.805, 52879.668 25/02/17,11:08:29,14,08,1, 12.0,1,1, 0.229, 10468.400, 425.793, 52879.669 25/02/17,11:08:29,15,08,1, 12.0,1,1, 0.229, 10468.369, 425.807, 52879.629 25/02/17,11:08:29,16,08,1, 12.0,1,1, 0.229, 10468.374, 425.791, 52879.626 25/02/17,11:08:29,17,08,1, 12.0,1,1, 0.229, 10468.387, 425.785, 52879.644 25/02/17,11:08:29,18,08,1, 12.0,1,1, 0.229, 10468.350, 425.819, 52879.681 25/02/17,11:08:29,19,08,1, 12.0,1,1, 0.229, 10468.360, 425.800, 52879.756 25/02/17,11:08:30,00,08,1, 11.9,1,1, 0.225, 10468.355, 425.800, 52879.756 25/02/17,11:08:30,01,08,1, 11.9,1,1, 0.225, 10468.351, 425.827, 52879.712 25/02/17,11:08:30,02,08,1, 11.9,1,1, 0.225, 10468.339, 425.832, 52879.696 25/02/17,11:08:30,03,08,1, 11.9,1,1, 0.225, 10468.375, 425.836, 52879.696 25/02/17,11:08:30,04,08,1, 11.9,1,1, 0.225, 10468.321, 425.844, 52879.646 25/02/17,11:08:30,05,08,1, 11.9,1,1, 0.225, 10468.335, 425.853, 52879.634 25/02/17,11:08:30,06,08,1, 11.9,1,1, 0.225, 10468.318, 425.818, 52879.673 25/02/17,11:08:30,07,08,1, 11.9,1,1, 0.225, 10468.327, 425.850, 52879.771 25/02/17,11:08:30,08,08,1, 11.9,1,1, 0.225, 10468.325, 425.838, 52879.754 25/02/17,11:08:30,09,08,1, 11.9,1,1, 0.225, 10468.330, 425.867, 52879.720 25/02/17,11:08:30,10,08,1, 11.9,1,1, 0.225, 10468.310, 425.863, 52879.620 25/02/17,11:08:30,11,08,1, 11.9,1,1, 0.225, 10468.307, 425.833, 52879.604 25/02/17,11:08:30,12,08,1, 11.9,1,1, 0.225, 10468.315, 425.831, 52879.605 25/02/17,11:08:30,13,08,1, 11.9,1,1, 0.225, 10468.284, 425.826, 52879.705 25/02/17,11:08:30,14,08,1, 11.9,1,1, 0.225, 10468.291, 425.827, 52879.618 25/02/17,11:08:30,15,08,1, 11.9,1,1, 0.225, 10468.293, 425.838, 52879.655 25/02/17,11:08:30,16,08,1, 11.9,1,1, 0.225, 10468.274, 425.853, 52879.747 25/02/17,11:08:30,17,08,1, 11.9,1,1, 0.225, 10468.286, 425.849, 52879.703 25/02/17,11:08:30,18,08,1, 11.9,1,1, 0.225, 10468.262, 425.842, 52879.749 25/02/17,11:08:30,19,08,1, 11.9,1,1, 0.225, 10468.252, 425.844, 52879.736 25/02/17,11:08:31,00,08,1, 11.9,1,1, 0.229, 10468.247, 425.844, 52879.736 25/02/17,11:08:31,01,08,1, 11.9,1,1, 0.229, 10468.277, 425.819, 52879.629 25/02/17,11:08:31,02,08,1, 11.9,1,1, 0.229, 10468.252, 425.829, 52879.613 25/02/17,11:08:31,03,08,1, 11.9,1,1, 0.229, 10468.233, 425.835, 52879.622 25/02/17,11:08:31,04,08,1, 11.9,1,1, 0.229, 10468.234, 425.867, 52879.632 25/02/17,11:08:31,05,08,1, 11.9,1,1, 0.229, 10468.232, 425.854, 52879.671 25/02/17,11:08:31,06,08,1, 11.9,1,1, 0.229, 10468.203, 425.872, 52879.726 25/02/17,11:08:31,07,08,1, 11.9,1,1, 0.229, 10468.213, 425.837, 52879.730 25/02/17,11:08:31,08,08,1, 11.9,1,1, 0.229, 10468.204, 425.860, 52879.751 25/02/17,11:08:31,09,08,1, 11.9,1,1, 0.229, 10468.197, 425.850, 52879.610 25/02/17,11:08:31,10,08,1, 11.9,1,1, 0.229, 10468.222, 425.863, 52879.573 25/02/17,11:08:31,11,08,1, 11.9,1,1, 0.229, 10468.174, 425.865, 52879.695 25/02/17,11:08:31,12,08,1, 11.9,1,1, 0.229, 10468.184, 425.871, 52879.700 25/02/17,11:08:31,13,08,1, 11.9,1,1, 0.229, 10468.181, 425.864, 52879.688 25/02/17,11:08:31,14,08,1, 11.9,1,1, 0.229, 10468.160, 425.886, 52879.745 25/02/17,11:08:31,15,08,1, 11.9,1,1, 0.229, 10468.155, 425.875, 52879.697 25/02/17,11:08:31,16,08,1, 11.9,1,1, 0.229, 10468.164, 425.887, 52879.781 25/02/17,11:08:31,17,08,1, 11.9,1,1, 0.229, 10468.157, 425.841, 52879.650 25/02/17,11:08:31,18,08,1, 11.9,1,1, 0.229, 10468.159, 425.877, 52879.640 25/02/17,11:08:31,19,08,1, 11.9,1,1, 0.229, 10468.164, 425.880, 52879.682 25/02/17,11:08:32,00,09,1, 11.9,1,1, 0.233, 10468.163, 425.880, 52879.682 25/02/17,11:08:32,01,09,1, 11.9,1,1, 0.233, 10468.136, 425.897, 52879.732 25/02/17,11:08:32,02,09,1, 11.9,1,1, 0.233, 10468.104, 425.890, 52879.753 25/02/17,11:08:32,03,09,1, 11.9,1,1, 0.233, 10468.116, 425.877, 52879.673 25/02/17,11:08:32,04,09,1, 11.9,1,1, 0.233, 10468.123, 425.895, 52879.771 25/02/17,11:08:32,05,09,1, 11.9,1,1, 0.233, 10468.107, 425.908, 52879.811 25/02/17,11:08:32,06,09,1, 11.9,1,1, 0.233, 10468.131, 425.903, 52879.712 25/02/17,11:08:32,07,09,1, 11.9,1,1, 0.233, 10468.111, 425.901, 52879.727 25/02/17,11:08:32,08,09,1, 11.9,1,1, 0.233, 10468.124, 425.894, 52879.646 25/02/17,11:08:32,09,09,1, 11.9,1,1, 0.233, 10468.100, 425.893, 52879.696 25/02/17,11:08:32,10,09,1, 11.9,1,1, 0.233, 10468.091, 425.896, 52879.718 25/02/17,11:08:32,11,09,1, 11.9,1,1, 0.233, 10468.076, 425.873, 52879.689 25/02/17,11:08:32,12,09,1, 11.9,1,1, 0.233, 10468.083, 425.891, 52879.779 25/02/17,11:08:32,13,09,1, 11.9,1,1, 0.233, 10468.066, 425.898, 52879.793 25/02/17,11:08:32,14,09,1, 11.9,1,1, 0.233, 10468.066, 425.917, 52879.763 25/02/17,11:08:32,15,09,1, 11.9,1,1, 0.233, 10468.062, 425.911, 52879.714 25/02/17,11:08:32,16,09,1, 11.9,1,1, 0.233, 10468.051, 425.919, 52879.650 25/02/17,11:08:32,17,09,1, 11.9,1,1, 0.233, 10468.046, 425.911, 52879.683 25/02/17,11:08:32,18,09,1, 11.9,1,1, 0.233, 10468.080, 425.933, 52879.685 25/02/17,11:08:32,19,09,1, 11.9,1,1, 0.233, 10468.054, 425.922, 52879.772 25/02/17,11:08:33,00,09,1, 11.9,1,1, 0.226, 10468.047, 425.922, 52879.772 25/02/17,11:08:33,01,09,1, 11.9,1,1, 0.226, 10468.063, 425.881, 52879.737 25/02/17,11:08:33,02,09,1, 11.9,1,1, 0.226, 10468.063, 425.922, 52879.700 25/02/17,11:08:33,03,09,1, 11.9,1,1, 0.226, 10468.035, 425.923, 52879.714 25/02/17,11:08:33,04,09,1, 11.9,1,1, 0.226, 10468.041, 425.939, 52879.690 25/02/17,11:08:33,05,09,1, 11.9,1,1, 0.226, 10468.031, 425.939, 52879.765 25/02/17,11:08:33,06,09,1, 11.9,1,1, 0.226, 10468.006, 425.923, 52879.653 25/02/17,11:08:33,07,09,1, 11.9,1,1, 0.226, 10468.021, 425.917, 52879.705 25/02/17,11:08:33,08,09,1, 11.9,1,1, 0.226, 10468.052, 425.935, 52879.780 25/02/17,11:08:33,09,09,1, 11.9,1,1, 0.226, 10467.992, 425.941, 52879.796 25/02/17,11:08:33,10,09,1, 11.9,1,1, 0.226, 10468.025, 425.968, 52879.825 25/02/17,11:08:33,11,09,1, 11.9,1,1, 0.226, 10468.020, 425.932, 52879.715 25/02/17,11:08:33,12,09,1, 11.9,1,1, 0.226, 10467.985, 425.938, 52879.734 25/02/17,11:08:33,13,09,1, 11.9,1,1, 0.226, 10468.003, 425.931, 52879.696 25/02/17,11:08:33,14,09,1, 11.9,1,1, 0.226, 10467.991, 425.939, 52879.694 25/02/17,11:08:33,15,09,1, 11.9,1,1, 0.226, 10467.988, 425.921, 52879.657 25/02/17,11:08:33,16,09,1, 11.9,1,1, 0.226, 10468.002, 425.955, 52879.704 25/02/17,11:08:33,17,09,1, 11.9,1,1, 0.226, 10468.023, 425.937, 52879.710 25/02/17,11:08:33,18,09,1, 11.9,1,1, 0.226, 10468.006, 425.936, 52879.766 25/02/17,11:08:33,19,09,1, 11.9,1,1, 0.226, 10467.980, 425.960, 52879.766 25/02/17,11:08:34,00,09,1, 11.9,1,1, 0.228, 10467.980, 425.960, 52879.766 25/02/17,11:08:34,01,09,1, 11.9,1,1, 0.228, 10467.995, 425.970, 52879.697 25/02/17,11:08:34,02,09,1, 11.9,1,1, 0.228, 10467.973, 425.943, 52879.677 25/02/17,11:08:34,03,09,1, 11.9,1,1, 0.228, 10467.968, 425.951, 52879.706 25/02/17,11:08:34,04,09,1, 11.9,1,1, 0.228, 10467.977, 425.950, 52879.761 25/02/17,11:08:34,05,09,1, 11.9,1,1, 0.228, 10468.013, 425.932, 52879.794 25/02/17,11:08:34,06,09,1, 11.9,1,1, 0.228, 10467.996, 425.938, 52879.761 25/02/17,11:08:34,07,09,1, 11.9,1,1, 0.228, 10467.964, 425.964, 52879.740 25/02/17,11:08:34,08,09,1, 11.9,1,1, 0.228, 10467.963, 425.952, 52879.790 25/02/17,11:08:34,09,09,1, 11.9,1,1, 0.228, 10467.967, 425.954, 52879.773 25/02/17,11:08:34,10,09,1, 11.9,1,1, 0.228, 10467.980, 425.956, 52879.654 25/02/17,11:08:34,11,09,1, 11.9,1,1, 0.228, 10467.959, 425.959, 52879.763 25/02/17,11:08:34,12,09,1, 11.9,1,1, 0.228, 10467.970, 425.960, 52879.702 25/02/17,11:08:34,13,09,1, 11.9,1,1, 0.228, 10467.946, 425.959, 52879.689 25/02/17,11:08:34,14,09,1, 11.9,1,1, 0.228, 10467.937, 425.972, 52879.741 25/02/17,11:08:34,15,09,1, 11.9,1,1, 0.228, 10467.943, 425.973, 52879.737 25/02/17,11:08:34,16,09,1, 11.9,1,1, 0.228, 10467.936, 425.971, 52879.825 25/02/17,11:08:34,17,09,1, 11.9,1,1, 0.228, 10467.932, 425.975, 52879.731 25/02/17,11:08:34,18,09,1, 11.9,1,1, 0.228, 10467.957, 425.960, 52879.682 25/02/17,11:08:34,19,09,1, 11.9,1,1, 0.228, 10467.940, 425.971, 52879.710 25/02/17,11:08:35,00,08,1, 11.9,1,1, 0.231, 10467.938, 425.971, 52879.710 25/02/17,11:08:35,01,08,1, 11.9,1,1, 0.231, 10467.922, 425.985, 52879.618 25/02/17,11:08:35,02,08,1, 11.9,1,1, 0.231, 10467.909, 425.979, 52879.763 25/02/17,11:08:35,03,08,1, 11.9,1,1, 0.231, 10467.898, 425.980, 52879.727 25/02/17,11:08:35,04,08,1, 11.9,1,1, 0.231, 10467.908, 425.996, 52879.812 25/02/17,11:08:35,05,08,1, 11.9,1,1, 0.231, 10467.898, 425.999, 52879.721 25/02/17,11:08:35,06,08,1, 11.9,1,1, 0.231, 10467.883, 426.000, 52879.774 25/02/17,11:08:35,07,08,1, 11.9,1,1, 0.231, 10467.902, 425.985, 52879.699 25/02/17,11:08:35,08,08,1, 11.9,1,1, 0.231, 10467.907, 425.999, 52879.626 25/02/17,11:08:35,09,08,1, 11.9,1,1, 0.231, 10467.881, 425.993, 52879.748 25/02/17,11:08:35,10,08,1, 11.9,1,1, 0.231, 10467.901, 426.032, 52879.754 25/02/17,11:08:35,11,08,1, 11.9,1,1, 0.231, 10467.884, 426.001, 52879.705 25/02/17,11:08:35,12,08,1, 11.9,1,1, 0.231, 10467.887, 426.005, 52879.762 25/02/17,11:08:35,13,08,1, 11.9,1,1, 0.231, 10467.915, 425.999, 52879.785 25/02/17,11:08:35,14,08,1, 11.9,1,1, 0.231, 10467.905, 425.989, 52879.668 25/02/17,11:08:35,15,08,1, 11.9,1,1, 0.231, 10467.870, 426.022, 52879.733 25/02/17,11:08:35,16,08,1, 11.9,1,1, 0.231, 10467.876, 426.022, 52879.763 25/02/17,11:08:35,17,08,1, 11.9,1,1, 0.231, 10467.873, 426.009, 52879.681 25/02/17,11:08:35,18,08,1, 11.9,1,1, 0.231, 10467.888, 425.995, 52879.669 25/02/17,11:08:35,19,08,1, 11.9,1,1, 0.231, 10467.891, 425.997, 52879.730 25/02/17,11:08:36,00,09,1, 12.0,1,1, 0.229, 10467.888, 425.997, 52879.730 25/02/17,11:08:36,01,09,1, 12.0,1,1, 0.229, 10467.883, 426.001, 52879.734 25/02/17,11:08:36,02,09,1, 12.0,1,1, 0.229, 10467.847, 426.006, 52879.733 25/02/17,11:08:36,03,09,1, 12.0,1,1, 0.229, 10467.876, 425.987, 52879.707 25/02/17,11:08:36,04,09,1, 12.0,1,1, 0.229, 10467.839, 426.012, 52879.711 25/02/17,11:08:36,05,09,1, 12.0,1,1, 0.229, 10467.855, 426.014, 52879.683 25/02/17,11:08:36,06,09,1, 12.0,1,1, 0.229, 10467.878, 426.017, 52879.708 25/02/17,11:08:36,07,09,1, 12.0,1,1, 0.229, 10467.863, 426.029, 52879.684 25/02/17,11:08:36,08,09,1, 12.0,1,1, 0.229, 10467.866, 426.004, 52879.631 25/02/17,11:08:36,09,09,1, 12.0,1,1, 0.229, 10467.854, 426.046, 52879.674 25/02/17,11:08:36,10,09,1, 12.0,1,1, 0.229, 10467.853, 426.044, 52879.739 25/02/17,11:08:36,11,09,1, 12.0,1,1, 0.229, 10467.865, 426.047, 52879.850 25/02/17,11:08:36,12,09,1, 12.0,1,1, 0.229, 10467.857, 426.038, 52879.762 25/02/17,11:08:36,13,09,1, 12.0,1,1, 0.229, 10467.852, 426.033, 52879.720 25/02/17,11:08:36,14,09,1, 12.0,1,1, 0.229, 10467.864, 426.048, 52879.777 25/02/17,11:08:36,15,09,1, 12.0,1,1, 0.229, 10467.828, 426.035, 52879.758 25/02/17,11:08:36,16,09,1, 12.0,1,1, 0.229, 10467.865, 426.056, 52879.792 25/02/17,11:08:36,17,09,1, 12.0,1,1, 0.229, 10467.855, 426.064, 52879.667 25/02/17,11:08:36,18,09,1, 12.0,1,1, 0.229, 10467.829, 426.054, 52879.791 25/02/17,11:08:36,19,09,1, 12.0,1,1, 0.229, 10467.838, 426.041, 52879.735 25/02/17,11:08:37,00,09,1, 11.9,1,1, 0.228, 10467.838, 426.041, 52879.735 25/02/17,11:08:37,01,09,1, 11.9,1,1, 0.228, 10467.808, 426.067, 52879.709 25/02/17,11:08:37,02,09,1, 11.9,1,1, 0.228, 10467.835, 426.076, 52879.688 25/02/17,11:08:37,03,09,1, 11.9,1,1, 0.228, 10467.816, 426.066, 52879.736 25/02/17,11:08:37,04,09,1, 11.9,1,1, 0.228, 10467.822, 426.054, 52879.713 25/02/17,11:08:37,05,09,1, 11.9,1,1, 0.228, 10467.832, 426.059, 52879.638 25/02/17,11:08:37,06,09,1, 11.9,1,1, 0.228, 10467.820, 426.090, 52879.766 25/02/17,11:08:37,07,09,1, 11.9,1,1, 0.228, 10467.810, 426.068, 52879.696 25/02/17,11:08:37,08,09,1, 11.9,1,1, 0.228, 10467.823, 426.069, 52879.726 25/02/17,11:08:37,09,09,1, 11.9,1,1, 0.228, 10467.797, 426.102, 52879.819 25/02/17,11:08:37,10,09,1, 11.9,1,1, 0.228, 10467.814, 426.086, 52879.778 25/02/17,11:08:37,11,09,1, 11.9,1,1, 0.228, 10467.821, 426.090, 52879.716 25/02/17,11:08:37,12,09,1, 11.9,1,1, 0.228, 10467.829, 426.081, 52879.640 25/02/17,11:08:37,13,09,1, 11.9,1,1, 0.228, 10467.832, 426.073, 52879.666 25/02/17,11:08:37,14,09,1, 11.9,1,1, 0.228, 10467.828, 426.078, 52879.771 25/02/17,11:08:37,15,09,1, 11.9,1,1, 0.228, 10467.845, 426.104, 52879.746 25/02/17,11:08:37,16,09,1, 11.9,1,1, 0.228, 10467.852, 426.094, 52879.760 25/02/17,11:08:37,17,09,1, 11.9,1,1, 0.228, 10467.859, 426.103, 52879.802 25/02/17,11:08:37,18,09,1, 11.9,1,1, 0.228, 10467.830, 426.096, 52879.759 25/02/17,11:08:37,19,09,1, 11.9,1,1, 0.228, 10467.845, 426.095, 52879.746 25/02/17,11:08:38,00,09,1, 11.9,1,1, 0.233, 10467.838, 426.095, 52879.746 25/02/17,11:08:38,01,09,1, 11.9,1,1, 0.233, 10467.843, 426.123, 52879.717 25/02/17,11:08:38,02,09,1, 11.9,1,1, 0.233, 10467.871, 426.121, 52879.738 25/02/17,11:08:38,03,09,1, 11.9,1,1, 0.233, 10467.841, 426.108, 52879.738 25/02/17,11:08:38,04,09,1, 11.9,1,1, 0.233, 10467.828, 426.120, 52879.779 25/02/17,11:08:38,05,09,1, 11.9,1,1, 0.233, 10467.839, 426.098, 52879.712 25/02/17,11:08:38,06,09,1, 11.9,1,1, 0.233, 10467.850, 426.120, 52879.756 25/02/17,11:08:38,07,09,1, 11.9,1,1, 0.233, 10467.825, 426.126, 52879.681 25/02/17,11:08:38,08,09,1, 11.9,1,1, 0.233, 10467.821, 426.113, 52879.795 25/02/17,11:08:38,09,09,1, 11.9,1,1, 0.233, 10467.829, 426.131, 52879.787 25/02/17,11:08:38,10,09,1, 11.9,1,1, 0.233, 10467.835, 426.106, 52879.746 25/02/17,11:08:38,11,09,1, 11.9,1,1, 0.233, 10467.812, 426.141, 52879.677 25/02/17,11:08:38,12,09,1, 11.9,1,1, 0.233, 10467.869, 426.141, 52879.734 25/02/17,11:08:38,13,09,1, 11.9,1,1, 0.233, 10467.838, 426.134, 52879.745 25/02/17,11:08:38,14,09,1, 11.9,1,1, 0.233, 10467.836, 426.123, 52879.717 25/02/17,11:08:38,15,09,1, 11.9,1,1, 0.233, 10467.818, 426.146, 52879.643 25/02/17,11:08:38,16,09,1, 11.9,1,1, 0.233, 10467.799, 426.125, 52879.632 25/02/17,11:08:38,17,09,1, 11.9,1,1, 0.233, 10467.812, 426.135, 52879.754 25/02/17,11:08:38,18,09,1, 11.9,1,1, 0.233, 10467.819, 426.122, 52879.670 25/02/17,11:08:38,19,09,1, 11.9,1,1, 0.233, 10467.814, 426.150, 52879.821 25/02/17,11:08:39,00,09,1, 11.9,1,1, 0.233, 10467.813, 426.150, 52879.821 25/02/17,11:08:39,01,09,1, 11.9,1,1, 0.233, 10467.831, 426.125, 52879.681 25/02/17,11:08:39,02,09,1, 11.9,1,1, 0.233, 10467.843, 426.137, 52879.668 25/02/17,11:08:39,03,09,1, 11.9,1,1, 0.233, 10467.832, 426.134, 52879.811 25/02/17,11:08:39,04,09,1, 11.9,1,1, 0.233, 10467.812, 426.153, 52879.760 25/02/17,11:08:39,05,09,1, 11.9,1,1, 0.233, 10467.836, 426.151, 52879.674 25/02/17,11:08:39,06,09,1, 11.9,1,1, 0.233, 10467.848, 426.146, 52879.681 25/02/17,11:08:39,07,09,1, 11.9,1,1, 0.233, 10467.829, 426.131, 52879.775 25/02/17,11:08:39,08,09,1, 11.9,1,1, 0.233, 10467.815, 426.143, 52879.764 25/02/17,11:08:39,09,09,1, 11.9,1,1, 0.233, 10467.813, 426.151, 52879.706 25/02/17,11:08:39,10,09,1, 11.9,1,1, 0.233, 10467.837, 426.151, 52879.738 25/02/17,11:08:39,11,09,1, 11.9,1,1, 0.233, 10467.839, 426.138, 52879.683 25/02/17,11:08:39,12,09,1, 11.9,1,1, 0.233, 10467.809, 426.159, 52879.793 25/02/17,11:08:39,13,09,1, 11.9,1,1, 0.233, 10467.840, 426.168, 52879.808 25/02/17,11:08:39,14,09,1, 11.9,1,1, 0.233, 10467.842, 426.175, 52879.753 25/02/17,11:08:39,15,09,1, 11.9,1,1, 0.233, 10467.851, 426.136, 52879.707 25/02/17,11:08:39,16,09,1, 11.9,1,1, 0.233, 10467.835, 426.182, 52879.685 25/02/17,11:08:39,17,09,1, 11.9,1,1, 0.233, 10467.824, 426.176, 52879.768 25/02/17,11:08:39,18,09,1, 11.9,1,1, 0.233, 10467.841, 426.161, 52879.703 25/02/17,11:08:39,19,09,1, 11.9,1,1, 0.233, 10467.816, 426.183, 52879.793 25/02/17,11:08:40,00,09,1, 11.9,1,1, 0.229, 10467.813, 426.183, 52879.793 25/02/17,11:08:40,01,09,1, 11.9,1,1, 0.229, 10467.828, 426.169, 52879.635 25/02/17,11:08:40,02,09,1, 11.9,1,1, 0.229, 10467.834, 426.175, 52879.713 25/02/17,11:08:40,03,09,1, 11.9,1,1, 0.229, 10467.821, 426.171, 52879.688 25/02/17,11:08:40,04,09,1, 11.9,1,1, 0.229, 10467.829, 426.156, 52879.637 25/02/17,11:08:40,05,09,1, 11.9,1,1, 0.229, 10467.832, 426.197, 52879.643 25/02/17,11:08:40,06,09,1, 11.9,1,1, 0.229, 10467.822, 426.186, 52879.708 25/02/17,11:08:40,07,09,1, 11.9,1,1, 0.229, 10467.812, 426.198, 52879.696 25/02/17,11:08:40,08,09,1, 11.9,1,1, 0.229, 10467.814, 426.205, 52879.711 25/02/17,11:08:40,09,09,1, 11.9,1,1, 0.229, 10467.807, 426.198, 52879.712 25/02/17,11:08:40,10,09,1, 11.9,1,1, 0.229, 10467.823, 426.224, 52879.745 25/02/17,11:08:40,11,09,1, 11.9,1,1, 0.229, 10467.802, 426.215, 52879.730 25/02/17,11:08:40,12,09,1, 11.9,1,1, 0.229, 10467.816, 426.215, 52879.705 25/02/17,11:08:40,13,09,1, 11.9,1,1, 0.229, 10467.833, 426.231, 52879.660 25/02/17,11:08:40,14,09,1, 11.9,1,1, 0.229, 10467.827, 426.226, 52879.681 25/02/17,11:08:40,15,09,1, 11.9,1,1, 0.229, 10467.843, 426.238, 52879.733 25/02/17,11:08:40,16,09,1, 11.9,1,1, 0.229, 10467.828, 426.238, 52879.701 25/02/17,11:08:40,17,09,1, 11.9,1,1, 0.229, 10467.810, 426.249, 52879.745 25/02/17,11:08:40,18,09,1, 11.9,1,1, 0.229, 10467.810, 426.251, 52879.681 25/02/17,11:08:40,19,09,1, 11.9,1,1, 0.229, 10467.827, 426.235, 52879.758 25/02/17,11:08:41,00,09,1, 11.9,1,1, 0.231, 10467.821, 426.235, 52879.758 25/02/17,11:08:41,01,09,1, 11.9,1,1, 0.231, 10467.836, 426.255, 52879.721 25/02/17,11:08:41,02,09,1, 11.9,1,1, 0.231, 10467.840, 426.248, 52879.650 25/02/17,11:08:41,03,09,1, 11.9,1,1, 0.231, 10467.841, 426.256, 52879.665 25/02/17,11:08:41,04,09,1, 11.9,1,1, 0.231, 10467.837, 426.272, 52879.684 25/02/17,11:08:41,05,09,1, 11.9,1,1, 0.231, 10467.829, 426.245, 52879.745 25/02/17,11:08:41,06,09,1, 11.9,1,1, 0.231, 10467.842, 426.245, 52879.756 25/02/17,11:08:41,07,09,1, 11.9,1,1, 0.231, 10467.843, 426.252, 52879.729 25/02/17,11:08:41,08,09,1, 11.9,1,1, 0.231, 10467.850, 426.250, 52879.727 25/02/17,11:08:41,09,09,1, 11.9,1,1, 0.231, 10467.831, 426.264, 52879.756 25/02/17,11:08:41,10,09,1, 11.9,1,1, 0.231, 10467.870, 426.252, 52879.698 25/02/17,11:08:41,11,09,1, 11.9,1,1, 0.231, 10467.861, 426.251, 52879.643 25/02/17,11:08:41,12,09,1, 11.9,1,1, 0.231, 10467.835, 426.258, 52879.679 25/02/17,11:08:41,13,09,1, 11.9,1,1, 0.231, 10467.863, 426.261, 52879.709 25/02/17,11:08:41,14,09,1, 11.9,1,1, 0.231, 10467.871, 426.261, 52879.743 25/02/17,11:08:41,15,09,1, 11.9,1,1, 0.231, 10467.854, 426.281, 52879.754 25/02/17,11:08:41,16,09,1, 11.9,1,1, 0.231, 10467.897, 426.262, 52879.724 25/02/17,11:08:41,17,09,1, 11.9,1,1, 0.231, 10467.894, 426.293, 52879.720 25/02/17,11:08:41,18,09,1, 11.9,1,1, 0.231, 10467.867, 426.290, 52879.688 25/02/17,11:08:41,19,09,1, 11.9,1,1, 0.231, 10467.885, 426.268, 52879.744 25/02/17,11:08:42,00,09,1, 12.0,1,1, 0.233, 10467.880, 426.268, 52879.744 25/02/17,11:08:42,01,09,1, 12.0,1,1, 0.233, 10467.871, 426.283, 52879.643 25/02/17,11:08:42,02,09,1, 12.0,1,1, 0.233, 10467.899, 426.286, 52879.634 25/02/17,11:08:42,03,09,1, 12.0,1,1, 0.233, 10467.905, 426.304, 52879.683 25/02/17,11:08:42,04,09,1, 12.0,1,1, 0.233, 10467.888, 426.293, 52879.684 25/02/17,11:08:42,05,09,1, 12.0,1,1, 0.233, 10467.890, 426.299, 52879.711 25/02/17,11:08:42,06,09,1, 12.0,1,1, 0.233, 10467.891, 426.280, 52879.650 25/02/17,11:08:42,07,09,1, 12.0,1,1, 0.233, 10467.902, 426.285, 52879.712 25/02/17,11:08:42,08,09,1, 12.0,1,1, 0.233, 10467.910, 426.295, 52879.628 25/02/17,11:08:42,09,09,1, 12.0,1,1, 0.233, 10467.890, 426.321, 52879.658 25/02/17,11:08:42,10,09,1, 12.0,1,1, 0.233, 10467.897, 426.300, 52879.641 25/02/17,11:08:42,11,09,1, 12.0,1,1, 0.233, 10467.915, 426.316, 52879.671 25/02/17,11:08:42,12,09,1, 12.0,1,1, 0.233, 10467.902, 426.302, 52879.724 25/02/17,11:08:42,13,09,1, 12.0,1,1, 0.233, 10467.909, 426.319, 52879.775 25/02/17,11:08:42,14,09,1, 12.0,1,1, 0.233, 10467.899, 426.325, 52879.713 25/02/17,11:08:42,15,09,1, 12.0,1,1, 0.233, 10467.879, 426.337, 52879.741 25/02/17,11:08:42,16,09,1, 12.0,1,1, 0.233, 10467.891, 426.314, 52879.695 25/02/17,11:08:42,17,09,1, 12.0,1,1, 0.233, 10467.912, 426.322, 52879.692 25/02/17,11:08:42,18,09,1, 12.0,1,1, 0.233, 10467.929, 426.325, 52879.668 25/02/17,11:08:42,19,09,1, 12.0,1,1, 0.233, 10467.918, 426.302, 52879.608 25/02/17,11:08:43,00,09,1, 11.9,1,1, 0.232, 10467.913, 426.302, 52879.608 25/02/17,11:08:43,01,09,1, 11.9,1,1, 0.232, 10467.913, 426.322, 52879.674 25/02/17,11:08:43,02,09,1, 11.9,1,1, 0.232, 10467.897, 426.327, 52879.717 25/02/17,11:08:43,03,09,1, 11.9,1,1, 0.232, 10467.912, 426.331, 52879.712 25/02/17,11:08:43,04,09,1, 11.9,1,1, 0.232, 10467.921, 426.329, 52879.696 25/02/17,11:08:43,05,09,1, 11.9,1,1, 0.232, 10467.923, 426.293, 52879.678 25/02/17,11:08:43,06,09,1, 11.9,1,1, 0.232, 10467.931, 426.343, 52879.668 25/02/17,11:08:43,07,09,1, 11.9,1,1, 0.232, 10467.913, 426.325, 52879.713 25/02/17,11:08:43,08,09,1, 11.9,1,1, 0.232, 10467.924, 426.335, 52879.669 25/02/17,11:08:43,09,09,1, 11.9,1,1, 0.232, 10467.928, 426.329, 52879.673 25/02/17,11:08:43,10,09,1, 11.9,1,1, 0.232, 10467.934, 426.340, 52879.641 25/02/17,11:08:43,11,09,1, 11.9,1,1, 0.232, 10467.931, 426.346, 52879.720 25/02/17,11:08:43,12,09,1, 11.9,1,1, 0.232, 10467.921, 426.364, 52879.776 25/02/17,11:08:43,13,09,1, 11.9,1,1, 0.232, 10467.943, 426.333, 52879.736 25/02/17,11:08:43,14,09,1, 11.9,1,1, 0.232, 10467.936, 426.337, 52879.649 25/02/17,11:08:43,15,09,1, 11.9,1,1, 0.232, 10467.933, 426.356, 52879.644 25/02/17,11:08:43,16,09,1, 11.9,1,1, 0.232, 10467.931, 426.338, 52879.613 25/02/17,11:08:43,17,09,1, 11.9,1,1, 0.232, 10467.944, 426.349, 52879.711 25/02/17,11:08:43,18,09,1, 11.9,1,1, 0.232, 10467.940, 426.366, 52879.752 25/02/17,11:08:43,19,09,1, 11.9,1,1, 0.232, 10467.954, 426.370, 52879.744 25/02/17,11:08:44,00,09,1, 11.9,1,1, 0.230, 10467.947, 426.370, 52879.744 25/02/17,11:08:44,01,09,1, 11.9,1,1, 0.230, 10467.953, 426.360, 52879.766 25/02/17,11:08:44,02,09,1, 11.9,1,1, 0.230, 10467.956, 426.370, 52879.686 25/02/17,11:08:44,03,09,1, 11.9,1,1, 0.230, 10467.941, 426.373, 52879.641 25/02/17,11:08:44,04,09,1, 11.9,1,1, 0.230, 10467.968, 426.347, 52879.636 25/02/17,11:08:44,05,09,1, 11.9,1,1, 0.230, 10467.968, 426.383, 52879.682 25/02/17,11:08:44,06,09,1, 11.9,1,1, 0.230, 10467.976, 426.372, 52879.729 25/02/17,11:08:44,07,09,1, 11.9,1,1, 0.230, 10467.965, 426.394, 52879.732 25/02/17,11:08:44,08,09,1, 11.9,1,1, 0.230, 10467.975, 426.365, 52879.697 25/02/17,11:08:44,09,09,1, 11.9,1,1, 0.230, 10467.982, 426.397, 52879.776 25/02/17,11:08:44,10,09,1, 11.9,1,1, 0.230, 10467.975, 426.365, 52879.714 25/02/17,11:08:44,11,09,1, 11.9,1,1, 0.230, 10467.966, 426.379, 52879.757 25/02/17,11:08:44,12,09,1, 11.9,1,1, 0.230, 10467.959, 426.372, 52879.708 25/02/17,11:08:44,13,09,1, 11.9,1,1, 0.230, 10467.964, 426.399, 52879.735 25/02/17,11:08:44,14,09,1, 11.9,1,1, 0.230, 10467.999, 426.378, 52879.580 25/02/17,11:08:44,15,09,1, 11.9,1,1, 0.230, 10467.948, 426.383, 52879.726 25/02/17,11:08:44,16,09,1, 11.9,1,1, 0.230, 10467.993, 426.390, 52879.715 25/02/17,11:08:44,17,09,1, 11.9,1,1, 0.230, 10468.000, 426.384, 52879.664 25/02/17,11:08:44,18,09,1, 11.9,1,1, 0.230, 10467.982, 426.395, 52879.724 25/02/17,11:08:44,19,09,1, 11.9,1,1, 0.230, 10467.999, 426.403, 52879.713 25/02/17,11:08:45,00,09,1, 11.9,1,1, 0.234, 10467.997, 426.403, 52879.713 25/02/17,11:08:45,01,09,1, 11.9,1,1, 0.234, 10468.001, 426.399, 52879.677 25/02/17,11:08:45,02,09,1, 11.9,1,1, 0.234, 10467.994, 426.412, 52879.665 25/02/17,11:08:45,03,09,1, 11.9,1,1, 0.234, 10468.001, 426.374, 52879.696 25/02/17,11:08:45,04,09,1, 11.9,1,1, 0.234, 10467.986, 426.414, 52879.737 25/02/17,11:08:45,05,09,1, 11.9,1,1, 0.234, 10467.997, 426.413, 52879.765 25/02/17,11:08:45,06,09,1, 11.9,1,1, 0.234, 10467.980, 426.405, 52879.770 25/02/17,11:08:45,07,09,1, 11.9,1,1, 0.234, 10468.001, 426.397, 52879.711 25/02/17,11:08:45,08,09,1, 11.9,1,1, 0.234, 10468.007, 426.403, 52879.696 25/02/17,11:08:45,09,09,1, 11.9,1,1, 0.234, 10467.994, 426.433, 52879.626 25/02/17,11:08:45,10,09,1, 11.9,1,1, 0.234, 10467.985, 426.421, 52879.667 25/02/17,11:08:45,11,09,1, 11.9,1,1, 0.234, 10467.999, 426.419, 52879.680 25/02/17,11:08:45,12,09,1, 11.9,1,1, 0.234, 10468.006, 426.422, 52879.715 25/02/17,11:08:45,13,09,1, 11.9,1,1, 0.234, 10467.991, 426.438, 52879.717 25/02/17,11:08:45,14,09,1, 11.9,1,1, 0.234, 10468.002, 426.423, 52879.716 25/02/17,11:08:45,15,09,1, 11.9,1,1, 0.234, 10468.003, 426.405, 52879.705 25/02/17,11:08:45,16,09,1, 11.9,1,1, 0.234, 10468.012, 426.401, 52879.721 25/02/17,11:08:45,17,09,1, 11.9,1,1, 0.234, 10468.001, 426.434, 52879.704 25/02/17,11:08:45,18,09,1, 11.9,1,1, 0.234, 10468.021, 426.413, 52879.667 25/02/17,11:08:45,19,09,1, 11.9,1,1, 0.234, 10468.016, 426.400, 52879.701 25/02/17,11:08:46,00,09,1, 11.9,1,1, 0.229, 10468.013, 426.400, 52879.701 25/02/17,11:08:46,01,09,1, 11.9,1,1, 0.229, 10468.009, 426.405, 52879.700 25/02/17,11:08:46,02,09,1, 11.9,1,1, 0.229, 10468.022, 426.415, 52879.687 25/02/17,11:08:46,03,09,1, 11.9,1,1, 0.229, 10468.014, 426.419, 52879.676 25/02/17,11:08:46,04,09,1, 11.9,1,1, 0.229, 10468.017, 426.420, 52879.711 25/02/17,11:08:46,05,09,1, 11.9,1,1, 0.229, 10468.015, 426.419, 52879.720 25/02/17,11:08:46,06,09,1, 11.9,1,1, 0.229, 10468.025, 426.428, 52879.668 25/02/17,11:08:46,07,09,1, 11.9,1,1, 0.229, 10468.050, 426.430, 52879.579 25/02/17,11:08:46,08,09,1, 11.9,1,1, 0.229, 10468.052, 426.444, 52879.657 25/02/17,11:08:46,09,09,1, 11.9,1,1, 0.229, 10468.044, 426.448, 52879.720 25/02/17,11:08:46,10,09,1, 11.9,1,1, 0.229, 10468.003, 426.428, 52879.736 25/02/17,11:08:46,11,09,1, 11.9,1,1, 0.229, 10468.019, 426.466, 52879.744 25/02/17,11:08:46,12,09,1, 11.9,1,1, 0.229, 10468.037, 426.435, 52879.725 25/02/17,11:08:46,13,09,1, 11.9,1,1, 0.229, 10468.029, 426.449, 52879.726 25/02/17,11:08:46,14,09,1, 11.9,1,1, 0.229, 10468.044, 426.452, 52879.691 25/02/17,11:08:46,15,09,1, 11.9,1,1, 0.229, 10468.032, 426.455, 52879.659 25/02/17,11:08:46,16,09,1, 11.9,1,1, 0.229, 10468.031, 426.449, 52879.640 25/02/17,11:08:46,17,09,1, 11.9,1,1, 0.229, 10468.048, 426.478, 52879.671 25/02/17,11:08:46,18,09,1, 11.9,1,1, 0.229, 10468.033, 426.452, 52879.689 25/02/17,11:08:46,19,09,1, 11.9,1,1, 0.229, 10468.024, 426.444, 52879.682 25/02/17,11:08:47,00,09,1, 11.9,1,1, 0.230, 10468.022, 426.444, 52879.682 25/02/17,11:08:47,01,09,1, 11.9,1,1, 0.230, 10468.035, 426.461, 52879.710 25/02/17,11:08:47,02,09,1, 11.9,1,1, 0.230, 10468.054, 426.455, 52879.553 25/02/17,11:08:47,03,09,1, 11.9,1,1, 0.230, 10468.068, 426.460, 52879.711 25/02/17,11:08:47,04,09,1, 11.9,1,1, 0.230, 10468.041, 426.451, 52879.744 25/02/17,11:08:47,05,09,1, 11.9,1,1, 0.230, 10468.060, 426.447, 52879.694 25/02/17,11:08:47,06,09,1, 11.9,1,1, 0.230, 10468.066, 426.475, 52879.719 25/02/17,11:08:47,07,09,1, 11.9,1,1, 0.230, 10468.081, 426.471, 52879.651 25/02/17,11:08:47,08,09,1, 11.9,1,1, 0.230, 10468.044, 426.472, 52879.760 25/02/17,11:08:47,09,09,1, 11.9,1,1, 0.230, 10468.062, 426.456, 52879.729 25/02/17,11:08:47,10,09,1, 11.9,1,1, 0.230, 10468.073, 426.498, 52879.741 25/02/17,11:08:47,11,09,1, 11.9,1,1, 0.230, 10468.064, 426.466, 52879.689 25/02/17,11:08:47,12,09,1, 11.9,1,1, 0.230, 10468.083, 426.461, 52879.693 25/02/17,11:08:47,13,09,1, 11.9,1,1, 0.230, 10468.078, 426.470, 52879.651 25/02/17,11:08:47,14,09,1, 11.9,1,1, 0.230, 10468.060, 426.463, 52879.612 25/02/17,11:08:47,15,09,1, 11.9,1,1, 0.230, 10468.070, 426.452, 52879.645 25/02/17,11:08:47,16,09,1, 11.9,1,1, 0.230, 10468.076, 426.468, 52879.656 25/02/17,11:08:47,17,09,1, 11.9,1,1, 0.230, 10468.076, 426.460, 52879.783 25/02/17,11:08:47,18,09,1, 11.9,1,1, 0.230, 10468.045, 426.445, 52879.741 25/02/17,11:08:47,19,09,1, 11.9,1,1, 0.230, 10468.069, 426.468, 52879.680 25/02/17,11:08:48,00,09,1, 11.9,1,1, 0.229, 10468.063, 426.468, 52879.680 25/02/17,11:08:48,01,09,1, 11.9,1,1, 0.229, 10468.071, 426.451, 52879.667 25/02/17,11:08:48,02,09,1, 11.9,1,1, 0.229, 10468.057, 426.459, 52879.633 25/02/17,11:08:48,03,09,1, 11.9,1,1, 0.229, 10468.081, 426.477, 52879.717 25/02/17,11:08:48,04,09,1, 11.9,1,1, 0.229, 10468.061, 426.463, 52879.646 25/02/17,11:08:48,05,09,1, 11.9,1,1, 0.229, 10468.050, 426.451, 52879.707 25/02/17,11:08:48,06,09,1, 11.9,1,1, 0.229, 10468.072, 426.493, 52879.708 25/02/17,11:08:48,07,09,1, 11.9,1,1, 0.229, 10468.069, 426.468, 52879.762 25/02/17,11:08:48,08,09,1, 11.9,1,1, 0.229, 10468.065, 426.469, 52879.704 25/02/17,11:08:48,09,09,1, 11.9,1,1, 0.229, 10468.072, 426.456, 52879.680 25/02/17,11:08:48,10,09,1, 11.9,1,1, 0.229, 10468.062, 426.458, 52879.715 25/02/17,11:08:48,11,09,1, 11.9,1,1, 0.229, 10468.063, 426.450, 52879.705 25/02/17,11:08:48,12,09,1, 11.9,1,1, 0.229, 10468.066, 426.453, 52879.635 25/02/17,11:08:48,13,09,1, 11.9,1,1, 0.229, 10468.073, 426.444, 52879.629 25/02/17,11:08:48,14,09,1, 11.9,1,1, 0.229, 10468.096, 426.440, 52879.626 25/02/17,11:08:48,15,09,1, 11.9,1,1, 0.229, 10468.091, 426.456, 52879.706 25/02/17,11:08:48,16,09,1, 11.9,1,1, 0.229, 10468.089, 426.443, 52879.760 25/02/17,11:08:48,17,09,1, 11.9,1,1, 0.229, 10468.086, 426.445, 52879.735 25/02/17,11:08:48,18,09,1, 11.9,1,1, 0.229, 10468.082, 426.469, 52879.671 25/02/17,11:08:48,19,09,1, 11.9,1,1, 0.229, 10468.078, 426.433, 52879.616 25/02/17,11:08:49,00,09,1, 12.0,1,1, 0.232, 10468.072, 426.433, 52879.616 25/02/17,11:08:49,01,09,1, 12.0,1,1, 0.232, 10468.073, 426.443, 52879.700 25/02/17,11:08:49,02,09,1, 12.0,1,1, 0.232, 10468.045, 426.447, 52879.731 25/02/17,11:08:49,03,09,1, 12.0,1,1, 0.232, 10468.066, 426.448, 52879.699 25/02/17,11:08:49,04,09,1, 12.0,1,1, 0.232, 10468.078, 426.446, 52879.733 25/02/17,11:08:49,05,09,1, 12.0,1,1, 0.232, 10468.064, 426.444, 52879.735 25/02/17,11:08:49,06,09,1, 12.0,1,1, 0.232, 10468.081, 426.466, 52879.712 25/02/17,11:08:49,07,09,1, 12.0,1,1, 0.232, 10468.099, 426.427, 52879.687 25/02/17,11:08:49,08,09,1, 12.0,1,1, 0.232, 10468.081, 426.440, 52879.670 25/02/17,11:08:49,09,09,1, 12.0,1,1, 0.232, 10468.084, 426.424, 52879.631 25/02/17,11:08:49,10,09,1, 12.0,1,1, 0.232, 10468.097, 426.443, 52879.697 25/02/17,11:08:49,11,09,1, 12.0,1,1, 0.232, 10468.082, 426.454, 52879.682 25/02/17,11:08:49,12,09,1, 12.0,1,1, 0.232, 10468.078, 426.427, 52879.613 25/02/17,11:08:49,13,09,1, 12.0,1,1, 0.232, 10468.087, 426.429, 52879.636 25/02/17,11:08:49,14,09,1, 12.0,1,1, 0.232, 10468.106, 426.400, 52879.692 25/02/17,11:08:49,15,09,1, 12.0,1,1, 0.232, 10468.071, 426.445, 52879.757 25/02/17,11:08:49,16,09,1, 12.0,1,1, 0.232, 10468.064, 426.455, 52879.752 25/02/17,11:08:49,17,09,1, 12.0,1,1, 0.232, 10468.077, 426.443, 52879.756 25/02/17,11:08:49,18,09,1, 12.0,1,1, 0.232, 10468.074, 426.462, 52879.690 25/02/17,11:08:49,19,09,1, 12.0,1,1, 0.232, 10468.057, 426.442, 52879.688 25/02/17,11:08:50,00,09,1, 11.9,1,1, 0.228, 10468.055, 426.442, 52879.688 25/02/17,11:08:50,01,09,1, 11.9,1,1, 0.228, 10468.054, 426.454, 52879.685 25/02/17,11:08:50,02,09,1, 11.9,1,1, 0.228, 10468.077, 426.472, 52879.668 25/02/17,11:08:50,03,09,1, 11.9,1,1, 0.228, 10468.062, 426.452, 52879.689 25/02/17,11:08:50,04,09,1, 11.9,1,1, 0.228, 10468.060, 426.462, 52879.669 25/02/17,11:08:50,05,09,1, 11.9,1,1, 0.228, 10468.061, 426.464, 52879.677 25/02/17,11:08:50,06,09,1, 11.9,1,1, 0.228, 10468.076, 426.454, 52879.634 25/02/17,11:08:50,07,09,1, 11.9,1,1, 0.228, 10468.085, 426.453, 52879.683 25/02/17,11:08:50,08,09,1, 11.9,1,1, 0.228, 10468.059, 426.455, 52879.717 25/02/17,11:08:50,09,09,1, 11.9,1,1, 0.228, 10468.049, 426.497, 52879.754 25/02/17,11:08:50,10,09,1, 11.9,1,1, 0.228, 10468.059, 426.480, 52879.736 25/02/17,11:08:50,11,09,1, 11.9,1,1, 0.228, 10468.060, 426.460, 52879.694 25/02/17,11:08:50,12,09,1, 11.9,1,1, 0.228, 10468.050, 426.487, 52879.692 25/02/17,11:08:50,13,09,1, 11.9,1,1, 0.228, 10468.081, 426.466, 52879.742 25/02/17,11:08:50,14,09,1, 11.9,1,1, 0.228, 10468.063, 426.481, 52879.728 25/02/17,11:08:50,15,09,1, 11.9,1,1, 0.228, 10468.068, 426.476, 52879.744 25/02/17,11:08:50,16,09,1, 11.9,1,1, 0.228, 10468.072, 426.478, 52879.705 25/02/17,11:08:50,17,09,1, 11.9,1,1, 0.228, 10468.068, 426.466, 52879.688 25/02/17,11:08:50,18,09,1, 11.9,1,1, 0.228, 10468.071, 426.465, 52879.693 25/02/17,11:08:50,19,09,1, 11.9,1,1, 0.228, 10468.077, 426.474, 52879.728 25/02/17,11:08:51,00,09,1, 11.9,1,1, 0.235, 10468.072, 426.474, 52879.728 25/02/17,11:08:51,01,09,1, 11.9,1,1, 0.235, 10468.095, 426.458, 52879.646 25/02/17,11:08:51,02,09,1, 11.9,1,1, 0.235, 10468.072, 426.460, 52879.716 25/02/17,11:08:51,03,09,1, 11.9,1,1, 0.235, 10468.085, 426.471, 52879.726 25/02/17,11:08:51,04,09,1, 11.9,1,1, 0.235, 10468.067, 426.475, 52879.725 25/02/17,11:08:51,05,09,1, 11.9,1,1, 0.235, 10468.067, 426.482, 52879.694 25/02/17,11:08:51,06,09,1, 11.9,1,1, 0.235, 10468.082, 426.456, 52879.695 25/02/17,11:08:51,07,09,1, 11.9,1,1, 0.235, 10468.083, 426.460, 52879.724 25/02/17,11:08:51,08,09,1, 11.9,1,1, 0.235, 10468.082, 426.470, 52879.704 25/02/17,11:08:51,09,09,1, 11.9,1,1, 0.235, 10468.065, 426.465, 52879.671 25/02/17,11:08:51,10,09,1, 11.9,1,1, 0.235, 10468.069, 426.451, 52879.621 25/02/17,11:08:51,11,09,1, 11.9,1,1, 0.235, 10468.086, 426.462, 52879.654 25/02/17,11:08:51,12,09,1, 11.9,1,1, 0.235, 10468.086, 426.472, 52879.724 25/02/17,11:08:51,13,09,1, 11.9,1,1, 0.235, 10468.093, 426.467, 52879.716 25/02/17,11:08:51,14,09,1, 11.9,1,1, 0.235, 10468.078, 426.464, 52879.697 25/02/17,11:08:51,15,09,1, 11.9,1,1, 0.235, 10468.069, 426.462, 52879.702 25/02/17,11:08:51,16,09,1, 11.9,1,1, 0.235, 10468.082, 426.444, 52879.704 25/02/17,11:08:51,17,09,1, 11.9,1,1, 0.235, 10468.072, 426.440, 52879.718 25/02/17,11:08:51,18,09,1, 11.9,1,1, 0.235, 10468.088, 426.455, 52879.668 25/02/17,11:08:51,19,09,1, 11.9,1,1, 0.235, 10468.088, 426.467, 52879.665 25/02/17,11:08:52,00,09,1, 11.9,1,1, 0.235, 10468.080, 426.467, 52879.665 25/02/17,11:08:52,01,09,1, 11.9,1,1, 0.235, 10468.069, 426.438, 52879.643 25/02/17,11:08:52,02,09,1, 11.9,1,1, 0.235, 10468.081, 426.464, 52879.657 25/02/17,11:08:52,03,09,1, 11.9,1,1, 0.235, 10468.087, 426.470, 52879.638 25/02/17,11:08:52,04,09,1, 11.9,1,1, 0.235, 10468.067, 426.481, 52879.641 25/02/17,11:08:52,05,09,1, 11.9,1,1, 0.235, 10468.061, 426.458, 52879.674 25/02/17,11:08:52,06,09,1, 11.9,1,1, 0.235, 10468.073, 426.473, 52879.770 25/02/17,11:08:52,07,09,1, 11.9,1,1, 0.235, 10468.070, 426.493, 52879.789 25/02/17,11:08:52,08,09,1, 11.9,1,1, 0.235, 10468.075, 426.484, 52879.734 25/02/17,11:08:52,09,09,1, 11.9,1,1, 0.235, 10468.091, 426.473, 52879.745 25/02/17,11:08:52,10,09,1, 11.9,1,1, 0.235, 10468.069, 426.477, 52879.707 25/02/17,11:08:52,11,09,1, 11.9,1,1, 0.235, 10468.092, 426.459, 52879.645 25/02/17,11:08:52,12,09,1, 11.9,1,1, 0.235, 10468.101, 426.482, 52879.677 25/02/17,11:08:52,13,09,1, 11.9,1,1, 0.235, 10468.112, 426.465, 52879.609 25/02/17,11:08:52,14,09,1, 11.9,1,1, 0.235, 10468.082, 426.478, 52879.702 25/02/17,11:08:52,15,09,1, 11.9,1,1, 0.235, 10468.078, 426.481, 52879.729 25/02/17,11:08:52,16,09,1, 11.9,1,1, 0.235, 10468.076, 426.472, 52879.712 25/02/17,11:08:52,17,09,1, 11.9,1,1, 0.235, 10468.076, 426.472, 52879.688 25/02/17,11:08:52,18,09,1, 11.9,1,1, 0.235, 10468.050, 426.465, 52879.641 25/02/17,11:08:52,19,09,1, 11.9,1,1, 0.235, 10468.044, 426.483, 52879.671 25/02/17,11:08:53,00,09,1, 11.9,1,1, 0.230, 10468.038, 426.483, 52879.671 25/02/17,11:08:53,01,09,1, 11.9,1,1, 0.230, 10468.081, 426.497, 52879.699 25/02/17,11:08:53,02,09,1, 11.9,1,1, 0.230, 10468.084, 426.487, 52879.730 25/02/17,11:08:53,03,09,1, 11.9,1,1, 0.230, 10468.090, 426.507, 52879.698 25/02/17,11:08:53,04,09,1, 11.9,1,1, 0.230, 10468.071, 426.484, 52879.753 25/02/17,11:08:53,05,09,1, 11.9,1,1, 0.230, 10468.069, 426.490, 52879.782 25/02/17,11:08:53,06,09,1, 11.9,1,1, 0.230, 10468.070, 426.494, 52879.757 25/02/17,11:08:53,07,09,1, 11.9,1,1, 0.230, 10468.069, 426.494, 52879.710 25/02/17,11:08:53,08,09,1, 11.9,1,1, 0.230, 10468.056, 426.505, 52879.649 25/02/17,11:08:53,09,09,1, 11.9,1,1, 0.230, 10468.069, 426.481, 52879.699 25/02/17,11:08:53,10,09,1, 11.9,1,1, 0.230, 10468.074, 426.492, 52879.647 25/02/17,11:08:53,11,09,1, 11.9,1,1, 0.230, 10468.065, 426.506, 52879.673 25/02/17,11:08:53,12,09,1, 11.9,1,1, 0.230, 10468.072, 426.498, 52879.664 25/02/17,11:08:53,13,09,1, 11.9,1,1, 0.230, 10468.058, 426.478, 52879.750 25/02/17,11:08:53,14,09,1, 11.9,1,1, 0.230, 10468.044, 426.512, 52879.772 25/02/17,11:08:53,15,09,1, 11.9,1,1, 0.230, 10468.055, 426.509, 52879.772 25/02/17,11:08:53,16,09,1, 11.9,1,1, 0.230, 10468.092, 426.461, 52879.490 25/02/17,11:08:53,17,09,1, 11.9,1,1, 0.230, 10468.065, 426.498, 52879.596 25/02/17,11:08:53,18,09,1, 11.9,1,1, 0.230, 10468.053, 426.491, 52879.615 25/02/17,11:08:53,19,09,1, 11.9,1,1, 0.230, 10468.053, 426.480, 52879.650 25/02/17,11:08:54,00,09,1, 12.0,1,1, 0.230, 10468.047, 426.480, 52879.650 25/02/17,11:08:54,01,09,1, 12.0,1,1, 0.230, 10468.070, 426.495, 52879.749 25/02/17,11:08:54,02,09,1, 12.0,1,1, 0.230, 10468.060, 426.496, 52879.742 25/02/17,11:08:54,03,09,1, 12.0,1,1, 0.230, 10468.030, 426.491, 52879.793 25/02/17,11:08:54,04,09,1, 12.0,1,1, 0.230, 10468.061, 426.503, 52879.728 25/02/17,11:08:54,05,09,1, 12.0,1,1, 0.230, 10468.057, 426.484, 52879.719 25/02/17,11:08:54,06,09,1, 12.0,1,1, 0.230, 10468.035, 426.498, 52879.635 25/02/17,11:08:54,07,09,1, 12.0,1,1, 0.230, 10468.038, 426.496, 52879.704 25/02/17,11:08:54,08,09,1, 12.0,1,1, 0.230, 10468.038, 426.507, 52879.671 25/02/17,11:08:54,09,09,1, 12.0,1,1, 0.230, 10468.052, 426.502, 52879.682 25/02/17,11:08:54,10,09,1, 12.0,1,1, 0.230, 10468.010, 426.497, 52879.767 25/02/17,11:08:54,11,09,1, 12.0,1,1, 0.230, 10468.030, 426.504, 52879.713 25/02/17,11:08:54,12,09,1, 12.0,1,1, 0.230, 10468.040, 426.498, 52879.708 25/02/17,11:08:54,13,09,1, 12.0,1,1, 0.230, 10468.006, 426.504, 52879.736 25/02/17,11:08:54,14,09,1, 12.0,1,1, 0.230, 10468.031, 426.514, 52879.737 25/02/17,11:08:54,15,09,1, 12.0,1,1, 0.230, 10468.011, 426.530, 52879.670 25/02/17,11:08:54,16,09,1, 12.0,1,1, 0.230, 10468.016, 426.522, 52879.647 25/02/17,11:08:54,17,09,1, 12.0,1,1, 0.230, 10468.016, 426.520, 52879.670 25/02/17,11:08:54,18,09,1, 12.0,1,1, 0.230, 10468.011, 426.515, 52879.734 25/02/17,11:08:54,19,09,1, 12.0,1,1, 0.230, 10467.995, 426.512, 52879.805 25/02/17,11:08:55,00,09,1, 11.9,1,1, 0.236, 10467.988, 426.512, 52879.805 25/02/17,11:08:55,01,09,1, 11.9,1,1, 0.236, 10468.014, 426.545, 52879.801 25/02/17,11:08:55,02,09,1, 11.9,1,1, 0.236, 10467.987, 426.522, 52879.766 25/02/17,11:08:55,03,09,1, 11.9,1,1, 0.236, 10468.002, 426.531, 52879.742 25/02/17,11:08:55,04,09,1, 11.9,1,1, 0.236, 10467.999, 426.530, 52879.738 25/02/17,11:08:55,05,09,1, 11.9,1,1, 0.236, 10468.009, 426.531, 52879.689 25/02/17,11:08:55,06,09,1, 11.9,1,1, 0.236, 10467.981, 426.522, 52879.721 25/02/17,11:08:55,07,09,1, 11.9,1,1, 0.236, 10467.996, 426.553, 52879.744 25/02/17,11:08:55,08,09,1, 11.9,1,1, 0.236, 10467.968, 426.536, 52879.786 25/02/17,11:08:55,09,09,1, 11.9,1,1, 0.236, 10467.988, 426.532, 52879.750 25/02/17,11:08:55,10,09,1, 11.9,1,1, 0.236, 10467.972, 426.536, 52879.769 25/02/17,11:08:55,11,09,1, 11.9,1,1, 0.236, 10467.971, 426.547, 52879.758 25/02/17,11:08:55,12,09,1, 11.9,1,1, 0.236, 10467.985, 426.524, 52879.762 25/02/17,11:08:55,13,09,1, 11.9,1,1, 0.236, 10467.988, 426.549, 52879.788 25/02/17,11:08:55,14,09,1, 11.9,1,1, 0.236, 10467.991, 426.551, 52879.736 25/02/17,11:08:55,15,09,1, 11.9,1,1, 0.236, 10467.977, 426.537, 52879.735 25/02/17,11:08:55,16,09,1, 11.9,1,1, 0.236, 10468.011, 426.540, 52879.792 25/02/17,11:08:55,17,09,1, 11.9,1,1, 0.236, 10467.984, 426.542, 52879.804 25/02/17,11:08:55,18,09,1, 11.9,1,1, 0.236, 10468.003, 426.544, 52879.770 25/02/17,11:08:55,19,09,1, 11.9,1,1, 0.236, 10467.987, 426.538, 52879.790 25/02/17,11:08:56,00,09,1, 11.9,1,1, 0.233, 10467.980, 426.538, 52879.790 25/02/17,11:08:56,01,09,1, 11.9,1,1, 0.233, 10467.963, 426.547, 52879.722 25/02/17,11:08:56,02,09,1, 11.9,1,1, 0.233, 10467.998, 426.543, 52879.728 25/02/17,11:08:56,03,09,1, 11.9,1,1, 0.233, 10467.997, 426.544, 52879.730 25/02/17,11:08:56,04,09,1, 11.9,1,1, 0.233, 10467.970, 426.554, 52879.736 25/02/17,11:08:56,05,09,1, 11.9,1,1, 0.233, 10467.989, 426.541, 52879.789 25/02/17,11:08:56,06,09,1, 11.9,1,1, 0.233, 10467.975, 426.546, 52879.846 25/02/17,11:08:56,07,09,1, 11.9,1,1, 0.233, 10467.975, 426.540, 52879.792 25/02/17,11:08:56,08,09,1, 11.9,1,1, 0.233, 10467.979, 426.548, 52879.764 25/02/17,11:08:56,09,09,1, 11.9,1,1, 0.233, 10467.972, 426.534, 52879.771 25/02/17,11:08:56,10,09,1, 11.9,1,1, 0.233, 10467.948, 426.570, 52879.741 25/02/17,11:08:56,11,09,1, 11.9,1,1, 0.233, 10467.984, 426.525, 52879.743 25/02/17,11:08:56,12,09,1, 11.9,1,1, 0.233, 10467.969, 426.563, 52879.749 25/02/17,11:08:56,13,09,1, 11.9,1,1, 0.233, 10467.964, 426.568, 52879.773 25/02/17,11:08:56,14,09,1, 11.9,1,1, 0.233, 10467.974, 426.545, 52879.787 25/02/17,11:08:56,15,09,1, 11.9,1,1, 0.233, 10467.973, 426.560, 52879.754 25/02/17,11:08:56,16,09,1, 11.9,1,1, 0.233, 10467.949, 426.566, 52879.782 25/02/17,11:08:56,17,09,1, 11.9,1,1, 0.233, 10467.963, 426.577, 52879.766 25/02/17,11:08:56,18,09,1, 11.9,1,1, 0.233, 10467.973, 426.572, 52879.776 25/02/17,11:08:56,19,09,1, 11.9,1,1, 0.233, 10467.952, 426.567, 52879.762 25/02/17,11:08:57,00,09,1, 11.9,1,1, 0.229, 10467.947, 426.567, 52879.762 25/02/17,11:08:57,01,09,1, 11.9,1,1, 0.229, 10467.943, 426.588, 52879.733 25/02/17,11:08:57,02,09,1, 11.9,1,1, 0.229, 10467.948, 426.572, 52879.797 25/02/17,11:08:57,03,09,1, 11.9,1,1, 0.229, 10467.965, 426.557, 52879.774 25/02/17,11:08:57,04,09,1, 11.9,1,1, 0.229, 10467.935, 426.613, 52879.927 25/02/17,11:08:57,05,09,1, 11.9,1,1, 0.229, 10467.916, 426.601, 52879.795 25/02/17,11:08:57,06,09,1, 11.9,1,1, 0.229, 10467.929, 426.599, 52879.765 25/02/17,11:08:57,07,09,1, 11.9,1,1, 0.229, 10467.951, 426.593, 52879.701 25/02/17,11:08:57,08,09,1, 11.9,1,1, 0.229, 10467.950, 426.614, 52879.750 25/02/17,11:08:57,09,09,1, 11.9,1,1, 0.229, 10467.941, 426.598, 52879.719 25/02/17,11:08:57,10,09,1, 11.9,1,1, 0.229, 10467.942, 426.594, 52879.766 25/02/17,11:08:57,11,09,1, 11.9,1,1, 0.229, 10467.941, 426.603, 52879.847 25/02/17,11:08:57,12,09,1, 11.9,1,1, 0.229, 10467.937, 426.591, 52879.852 25/02/17,11:08:57,13,09,1, 11.9,1,1, 0.229, 10467.925, 426.624, 52879.841 25/02/17,11:08:57,14,09,1, 11.9,1,1, 0.229, 10467.962, 426.607, 52879.799 25/02/17,11:08:57,15,09,1, 11.9,1,1, 0.229, 10467.938, 426.604, 52879.815 25/02/17,11:08:57,16,09,1, 11.9,1,1, 0.229, 10467.942, 426.602, 52879.755 25/02/17,11:08:57,17,09,1, 11.9,1,1, 0.229, 10467.953, 426.599, 52879.755 25/02/17,11:08:57,18,09,1, 11.9,1,1, 0.229, 10467.932, 426.598, 52879.755 25/02/17,11:08:57,19,09,1, 11.9,1,1, 0.229, 10467.949, 426.613, 52879.817 25/02/17,11:08:58,00,09,1, 11.9,1,1, 0.236, 10467.947, 426.613, 52879.817 25/02/17,11:08:58,01,09,1, 11.9,1,1, 0.236, 10467.950, 426.611, 52879.775 25/02/17,11:08:58,02,09,1, 11.9,1,1, 0.236, 10467.920, 426.631, 52879.757 25/02/17,11:08:58,03,09,1, 11.9,1,1, 0.236, 10467.943, 426.620, 52879.796 25/02/17,11:08:58,04,09,1, 11.9,1,1, 0.236, 10467.938, 426.626, 52879.803 25/02/17,11:08:58,05,09,1, 11.9,1,1, 0.236, 10467.932, 426.619, 52879.803 25/02/17,11:08:58,06,09,1, 11.9,1,1, 0.236, 10467.940, 426.640, 52879.783 25/02/17,11:08:58,07,09,1, 11.9,1,1, 0.236, 10467.945, 426.642, 52879.777 25/02/17,11:08:58,08,09,1, 11.9,1,1, 0.236, 10467.917, 426.627, 52879.790 25/02/17,11:08:58,09,09,1, 11.9,1,1, 0.236, 10467.937, 426.636, 52879.790 25/02/17,11:08:58,10,09,1, 11.9,1,1, 0.236, 10467.922, 426.641, 52879.799 25/02/17,11:08:58,11,09,1, 11.9,1,1, 0.236, 10467.937, 426.644, 52879.803 25/02/17,11:08:58,12,09,1, 11.9,1,1, 0.236, 10467.936, 426.643, 52879.747 25/02/17,11:08:58,13,09,1, 11.9,1,1, 0.236, 10467.928, 426.640, 52879.748 25/02/17,11:08:58,14,09,1, 11.9,1,1, 0.236, 10467.922, 426.652, 52879.713 25/02/17,11:08:58,15,09,1, 11.9,1,1, 0.236, 10467.905, 426.677, 52879.757 25/02/17,11:08:58,16,09,1, 11.9,1,1, 0.236, 10467.930, 426.638, 52879.753 25/02/17,11:08:58,17,09,1, 11.9,1,1, 0.236, 10467.933, 426.676, 52879.833 25/02/17,11:08:58,18,09,1, 11.9,1,1, 0.236, 10467.920, 426.669, 52879.900 25/02/17,11:08:58,19,09,1, 11.9,1,1, 0.236, 10467.922, 426.660, 52879.839 25/02/17,11:08:59,00,09,1, 11.9,1,1, 0.229, 10467.921, 426.660, 52879.839 25/02/17,11:08:59,01,09,1, 11.9,1,1, 0.229, 10467.915, 426.640, 52879.762 25/02/17,11:08:59,02,09,1, 11.9,1,1, 0.229, 10467.926, 426.698, 52879.724 25/02/17,11:08:59,03,09,1, 11.9,1,1, 0.229, 10467.929, 426.657, 52879.770 25/02/17,11:08:59,04,09,1, 11.9,1,1, 0.229, 10467.935, 426.664, 52879.765 25/02/17,11:08:59,05,09,1, 11.9,1,1, 0.229, 10467.916, 426.669, 52879.799 25/02/17,11:08:59,06,09,1, 11.9,1,1, 0.229, 10467.910, 426.677, 52879.767 25/02/17,11:08:59,07,09,1, 11.9,1,1, 0.229, 10467.924, 426.680, 52879.806 25/02/17,11:08:59,08,09,1, 11.9,1,1, 0.229, 10467.925, 426.684, 52879.804 25/02/17,11:08:59,09,09,1, 11.9,1,1, 0.229, 10467.892, 426.681, 52879.773 25/02/17,11:08:59,10,09,1, 11.9,1,1, 0.229, 10467.895, 426.661, 52879.730 25/02/17,11:08:59,11,09,1, 11.9,1,1, 0.229, 10467.914, 426.687, 52879.782 25/02/17,11:08:59,12,09,1, 11.9,1,1, 0.229, 10467.917, 426.678, 52879.780 25/02/17,11:08:59,13,09,1, 11.9,1,1, 0.229, 10467.911, 426.661, 52879.772 25/02/17,11:08:59,14,09,1, 11.9,1,1, 0.229, 10467.889, 426.650, 52879.809 25/02/17,11:08:59,15,09,1, 11.9,1,1, 0.229, 10467.886, 426.679, 52879.807 25/02/17,11:08:59,16,09,1, 11.9,1,1, 0.229, 10467.872, 426.680, 52879.833 25/02/17,11:08:59,17,09,1, 11.9,1,1, 0.229, 10467.883, 426.675, 52879.858 25/02/17,11:08:59,18,09,1, 11.9,1,1, 0.229, 10467.893, 426.662, 52879.796 25/02/17,11:08:59,19,09,1, 11.9,1,1, 0.229, 10467.874, 426.685, 52879.762 25/02/17,11:09:00,00,09,1, 11.9,1,1, 0.233, 10467.871, 426.685, 52879.762 25/02/17,11:09:00,01,09,1, 11.9,1,1, 0.233, 10467.838, 426.661, 52879.588 25/02/17,11:09:00,02,09,1, 11.9,1,1, 0.233, 10467.897, 426.682, 52879.870 25/02/17,11:09:00,03,09,1, 11.9,1,1, 0.233, 10467.867, 426.682, 52879.820 25/02/17,11:09:00,04,09,1, 11.9,1,1, 0.233, 10467.870, 426.702, 52879.815 25/02/17,11:09:00,05,09,1, 11.9,1,1, 0.233, 10467.874, 426.674, 52879.777 25/02/17,11:09:00,06,09,1, 11.9,1,1, 0.233, 10467.863, 426.686, 52879.883 25/02/17,11:09:00,07,09,1, 11.9,1,1, 0.233, 10467.857, 426.689, 52879.804 25/02/17,11:09:00,08,09,1, 11.9,1,1, 0.233, 10467.854, 426.701, 52879.763 25/02/17,11:09:00,09,09,1, 11.9,1,1, 0.233, 10467.846, 426.691, 52879.769 25/02/17,11:09:00,10,09,1, 11.9,1,1, 0.233, 10467.842, 426.693, 52879.724 25/02/17,11:09:00,11,09,1, 11.9,1,1, 0.233, 10467.856, 426.689, 52879.819 25/02/17,11:09:00,12,09,1, 11.9,1,1, 0.233, 10467.871, 426.702, 52879.815 25/02/17,11:09:00,13,09,1, 11.9,1,1, 0.233, 10467.868, 426.749, 52879.816 25/02/17,11:09:00,14,09,1, 11.9,1,1, 0.233, 10467.862, 426.723, 52879.795 25/02/17,11:09:00,15,09,1, 11.9,1,1, 0.233, 10467.863, 426.719, 52879.831 25/02/17,11:09:00,16,09,1, 11.9,1,1, 0.233, 10467.856, 426.711, 52879.810 25/02/17,11:09:00,17,09,1, 11.9,1,1, 0.233, 10467.867, 426.701, 52879.807 25/02/17,11:09:00,18,09,1, 11.9,1,1, 0.233, 10467.866, 426.684, 52879.761 25/02/17,11:09:00,19,09,1, 11.9,1,1, 0.233, 10467.871, 426.680, 52879.724 25/02/17,11:09:01,00,08,1, 11.9,1,1, 0.234, 10467.863, 426.680, 52879.724 25/02/17,11:09:01,01,08,1, 11.9,1,1, 0.234, 10467.857, 426.696, 52879.816 25/02/17,11:09:01,02,08,1, 11.9,1,1, 0.234, 10467.837, 426.677, 52879.831 25/02/17,11:09:01,03,08,1, 11.9,1,1, 0.234, 10467.861, 426.652, 52879.785 25/02/17,11:09:01,04,08,1, 11.9,1,1, 0.234, 10467.861, 426.677, 52879.772 25/02/17,11:09:01,05,08,1, 11.9,1,1, 0.234, 10467.866, 426.650, 52879.757 25/02/17,11:09:01,06,08,1, 11.9,1,1, 0.234, 10467.865, 426.671, 52879.748 25/02/17,11:09:01,07,08,1, 11.9,1,1, 0.234, 10467.847, 426.674, 52879.729 25/02/17,11:09:01,08,08,1, 11.9,1,1, 0.234, 10467.845, 426.681, 52879.743 25/02/17,11:09:01,09,08,1, 11.9,1,1, 0.234, 10467.853, 426.664, 52879.832 25/02/17,11:09:01,10,08,1, 11.9,1,1, 0.234, 10467.837, 426.668, 52879.856 25/02/17,11:09:01,11,08,1, 11.9,1,1, 0.234, 10467.842, 426.664, 52879.848 25/02/17,11:09:01,12,08,1, 11.9,1,1, 0.234, 10467.849, 426.709, 52879.783 25/02/17,11:09:01,13,08,1, 11.9,1,1, 0.234, 10467.856, 426.672, 52879.742 25/02/17,11:09:01,14,08,1, 11.9,1,1, 0.234, 10467.851, 426.674, 52879.762 25/02/17,11:09:01,15,08,1, 11.9,1,1, 0.234, 10467.848, 426.671, 52879.786 25/02/17,11:09:01,16,08,1, 11.9,1,1, 0.234, 10467.839, 426.695, 52879.761 25/02/17,11:09:01,17,08,1, 11.9,1,1, 0.234, 10467.849, 426.698, 52879.729 25/02/17,11:09:01,18,08,1, 11.9,1,1, 0.234, 10467.860, 426.685, 52879.780 25/02/17,11:09:01,19,08,1, 11.9,1,1, 0.234, 10467.853, 426.677, 52879.820 25/02/17,11:09:02,00,08,1, 11.9,1,1, 0.236, 10467.846, 426.677, 52879.820 25/02/17,11:09:02,01,08,1, 11.9,1,1, 0.236, 10467.853, 426.693, 52879.809 25/02/17,11:09:02,02,08,1, 11.9,1,1, 0.236, 10467.838, 426.696, 52879.785 25/02/17,11:09:02,03,08,1, 11.9,1,1, 0.236, 10467.848, 426.658, 52879.810 25/02/17,11:09:02,04,08,1, 11.9,1,1, 0.236, 10467.848, 426.669, 52879.768 25/02/17,11:09:02,05,08,1, 11.9,1,1, 0.236, 10467.844, 426.680, 52879.727 25/02/17,11:09:02,06,08,1, 11.9,1,1, 0.236, 10467.831, 426.672, 52879.733 25/02/17,11:09:02,07,08,1, 11.9,1,1, 0.236, 10467.864, 426.682, 52879.720 25/02/17,11:09:02,08,08,1, 11.9,1,1, 0.236, 10467.847, 426.705, 52879.892 25/02/17,11:09:02,09,08,1, 11.9,1,1, 0.236, 10467.827, 426.693, 52879.852 25/02/17,11:09:02,10,08,1, 11.9,1,1, 0.236, 10467.841, 426.684, 52879.748 25/02/17,11:09:02,11,08,1, 11.9,1,1, 0.236, 10467.844, 426.679, 52879.708 25/02/17,11:09:02,12,08,1, 11.9,1,1, 0.236, 10467.867, 426.697, 52879.758 25/02/17,11:09:02,13,08,1, 11.9,1,1, 0.236, 10467.842, 426.698, 52879.759 25/02/17,11:09:02,14,08,1, 11.9,1,1, 0.236, 10467.854, 426.709, 52879.733 25/02/17,11:09:02,15,08,1, 11.9,1,1, 0.236, 10467.840, 426.683, 52879.818 25/02/17,11:09:02,16,08,1, 11.9,1,1, 0.236, 10467.843, 426.681, 52879.839 25/02/17,11:09:02,17,08,1, 11.9,1,1, 0.236, 10467.869, 426.698, 52879.809 25/02/17,11:09:02,18,08,1, 11.9,1,1, 0.236, 10467.859, 426.699, 52879.821 25/02/17,11:09:02,19,08,1, 11.9,1,1, 0.236, 10467.847, 426.696, 52879.803 25/02/17,11:09:03,00,08,1, 11.9,1,1, 0.235, 10467.846, 426.696, 52879.803 25/02/17,11:09:03,01,08,1, 11.9,1,1, 0.235, 10467.839, 426.687, 52879.763 25/02/17,11:09:03,02,08,1, 11.9,1,1, 0.235, 10467.850, 426.668, 52879.773 25/02/17,11:09:03,03,08,1, 11.9,1,1, 0.235, 10467.836, 426.695, 52879.784 25/02/17,11:09:03,04,08,1, 11.9,1,1, 0.235, 10467.850, 426.686, 52879.759 25/02/17,11:09:03,05,08,1, 11.9,1,1, 0.235, 10467.822, 426.693, 52879.764 25/02/17,11:09:03,06,08,1, 11.9,1,1, 0.235, 10467.855, 426.698, 52879.794 25/02/17,11:09:03,07,08,1, 11.9,1,1, 0.235, 10467.823, 426.677, 52879.796 25/02/17,11:09:03,08,08,1, 11.9,1,1, 0.235, 10467.846, 426.711, 52879.788 25/02/17,11:09:03,09,08,1, 11.9,1,1, 0.235, 10467.845, 426.698, 52879.750 25/02/17,11:09:03,10,08,1, 11.9,1,1, 0.235, 10467.850, 426.695, 52879.713 25/02/17,11:09:03,11,08,1, 11.9,1,1, 0.235, 10467.828, 426.706, 52879.757 25/02/17,11:09:03,12,08,1, 11.9,1,1, 0.235, 10467.818, 426.709, 52879.809 25/02/17,11:09:03,13,08,1, 11.9,1,1, 0.235, 10467.829, 426.704, 52879.838 25/02/17,11:09:03,14,08,1, 11.9,1,1, 0.235, 10467.832, 426.719, 52879.798 25/02/17,11:09:03,15,08,1, 11.9,1,1, 0.235, 10467.836, 426.715, 52879.794 25/02/17,11:09:03,16,08,1, 11.9,1,1, 0.235, 10467.814, 426.722, 52879.797 25/02/17,11:09:03,17,08,1, 11.9,1,1, 0.235, 10467.859, 426.694, 52879.769 25/02/17,11:09:03,18,08,1, 11.9,1,1, 0.235, 10467.826, 426.708, 52879.733 25/02/17,11:09:03,19,08,1, 11.9,1,1, 0.235, 10467.822, 426.720, 52879.742 25/02/17,11:09:04,00,08,1, 11.8,1,1, 0.229, 10467.821, 426.720, 52879.742 25/02/17,11:09:04,01,08,1, 11.8,1,1, 0.229, 10467.851, 426.712, 52879.810 25/02/17,11:09:04,02,08,1, 11.8,1,1, 0.229, 10467.811, 426.739, 52879.827 25/02/17,11:09:04,03,08,1, 11.8,1,1, 0.229, 10467.837, 426.734, 52879.853 25/02/17,11:09:04,04,08,1, 11.8,1,1, 0.229, 10467.836, 426.738, 52879.782 25/02/17,11:09:04,05,08,1, 11.8,1,1, 0.229, 10467.839, 426.712, 52879.786 25/02/17,11:09:04,06,08,1, 11.8,1,1, 0.229, 10467.841, 426.725, 52879.770 25/02/17,11:09:04,07,08,1, 11.8,1,1, 0.229, 10467.844, 426.737, 52879.782 25/02/17,11:09:04,08,08,1, 11.8,1,1, 0.229, 10467.856, 426.722, 52879.773 25/02/17,11:09:04,09,08,1, 11.8,1,1, 0.229, 10467.855, 426.724, 52879.760 25/02/17,11:09:04,10,08,1, 11.8,1,1, 0.229, 10467.867, 426.722, 52879.772 25/02/17,11:09:04,11,08,1, 11.8,1,1, 0.229, 10467.865, 426.734, 52879.817 25/02/17,11:09:04,12,08,1, 11.8,1,1, 0.229, 10467.852, 426.737, 52879.817 25/02/17,11:09:04,13,08,1, 11.8,1,1, 0.229, 10467.854, 426.742, 52879.770 25/02/17,11:09:04,14,08,1, 11.8,1,1, 0.229, 10467.863, 426.735, 52879.739 25/02/17,11:09:04,15,08,1, 11.8,1,1, 0.229, 10467.858, 426.733, 52879.766 25/02/17,11:09:04,16,08,1, 11.8,1,1, 0.229, 10467.876, 426.723, 52879.784 25/02/17,11:09:04,17,08,1, 11.8,1,1, 0.229, 10467.877, 426.729, 52879.749 25/02/17,11:09:04,18,08,1, 11.8,1,1, 0.229, 10467.867, 426.714, 52879.753 25/02/17,11:09:04,19,08,1, 11.8,1,1, 0.229, 10467.880, 426.714, 52879.825 25/02/17,11:09:05,00,08,1, 11.9,1,1, 0.234, 10467.880, 426.714, 52879.825 25/02/17,11:09:05,01,08,1, 11.9,1,1, 0.234, 10467.883, 426.735, 52879.802 25/02/17,11:09:05,02,08,1, 11.9,1,1, 0.234, 10467.850, 426.747, 52879.758 25/02/17,11:09:05,03,08,1, 11.9,1,1, 0.234, 10467.884, 426.739, 52879.748 25/02/17,11:09:05,04,08,1, 11.9,1,1, 0.234, 10467.857, 426.743, 52879.721 25/02/17,11:09:05,05,08,1, 11.9,1,1, 0.234, 10467.847, 426.731, 52879.742 25/02/17,11:09:05,06,08,1, 11.9,1,1, 0.234, 10467.886, 426.754, 52879.792 25/02/17,11:09:05,07,08,1, 11.9,1,1, 0.234, 10467.853, 426.751, 52879.792 25/02/17,11:09:05,08,08,1, 11.9,1,1, 0.234, 10467.862, 426.773, 52879.810 25/02/17,11:09:05,09,08,1, 11.9,1,1, 0.234, 10467.850, 426.778, 52879.839 25/02/17,11:09:05,10,08,1, 11.9,1,1, 0.234, 10467.863, 426.753, 52879.828 25/02/17,11:09:05,11,08,1, 11.9,1,1, 0.234, 10467.861, 426.781, 52879.755 25/02/17,11:09:05,12,08,1, 11.9,1,1, 0.234, 10467.858, 426.756, 52879.776 25/02/17,11:09:05,13,08,1, 11.9,1,1, 0.234, 10467.871, 426.756, 52879.766 25/02/17,11:09:05,14,08,1, 11.9,1,1, 0.234, 10467.856, 426.779, 52879.777 25/02/17,11:09:05,15,08,1, 11.9,1,1, 0.234, 10467.857, 426.760, 52879.774 25/02/17,11:09:05,16,08,1, 11.9,1,1, 0.234, 10467.867, 426.766, 52879.779 25/02/17,11:09:05,17,08,1, 11.9,1,1, 0.234, 10467.854, 426.776, 52879.800 25/02/17,11:09:05,18,08,1, 11.9,1,1, 0.234, 10467.846, 426.789, 52879.776 25/02/17,11:09:05,19,08,1, 11.9,1,1, 0.234, 10467.899, 426.772, 52879.743 25/02/17,11:09:06,00,08,1, 12.0,1,1, 0.233, 10467.896, 426.772, 52879.743 25/02/17,11:09:06,01,08,1, 12.0,1,1, 0.233, 10467.827, 426.789, 52879.755 25/02/17,11:09:06,02,08,1, 12.0,1,1, 0.233, 10467.855, 426.771, 52879.701 25/02/17,11:09:06,03,08,1, 12.0,1,1, 0.233, 10467.887, 426.770, 52879.745 25/02/17,11:09:06,04,08,1, 12.0,1,1, 0.233, 10467.855, 426.791, 52879.777 25/02/17,11:09:06,05,08,1, 12.0,1,1, 0.233, 10467.858, 426.799, 52879.840 25/02/17,11:09:06,06,08,1, 12.0,1,1, 0.233, 10467.855, 426.794, 52879.868 25/02/17,11:09:06,07,08,1, 12.0,1,1, 0.233, 10467.869, 426.801, 52879.827 25/02/17,11:09:06,08,08,1, 12.0,1,1, 0.233, 10467.872, 426.786, 52879.824 25/02/17,11:09:06,09,08,1, 12.0,1,1, 0.233, 10467.861, 426.796, 52879.806 25/02/17,11:09:06,10,08,1, 12.0,1,1, 0.233, 10467.871, 426.789, 52879.738 25/02/17,11:09:06,11,08,1, 12.0,1,1, 0.233, 10467.895, 426.745, 52879.657 25/02/17,11:09:06,12,08,1, 12.0,1,1, 0.233, 10467.881, 426.757, 52879.698 25/02/17,11:09:06,13,08,1, 12.0,1,1, 0.233, 10467.867, 426.761, 52879.774 25/02/17,11:09:06,14,08,1, 12.0,1,1, 0.233, 10467.874, 426.775, 52879.819 25/02/17,11:09:06,15,08,1, 12.0,1,1, 0.233, 10467.878, 426.777, 52879.803 25/02/17,11:09:06,16,08,1, 12.0,1,1, 0.233, 10467.873, 426.771, 52879.817 25/02/17,11:09:06,17,08,1, 12.0,1,1, 0.233, 10467.872, 426.787, 52879.791 25/02/17,11:09:06,18,08,1, 12.0,1,1, 0.233, 10467.886, 426.791, 52879.809 25/02/17,11:09:06,19,08,1, 12.0,1,1, 0.233, 10467.877, 426.767, 52879.776 25/02/17,11:09:07,00,08,1, 11.9,1,1, 0.236, 10467.871, 426.767, 52879.776 25/02/17,11:09:07,01,08,1, 11.9,1,1, 0.236, 10467.885, 426.797, 52879.760 25/02/17,11:09:07,02,08,1, 11.9,1,1, 0.236, 10467.858, 426.798, 52879.758 25/02/17,11:09:07,03,08,1, 11.9,1,1, 0.236, 10467.856, 426.794, 52879.774 25/02/17,11:09:07,04,08,1, 11.9,1,1, 0.236, 10467.905, 426.793, 52879.783 25/02/17,11:09:07,05,08,1, 11.9,1,1, 0.236, 10467.872, 426.775, 52879.750 25/02/17,11:09:07,06,08,1, 11.9,1,1, 0.236, 10467.888, 426.777, 52879.761 25/02/17,11:09:07,07,08,1, 11.9,1,1, 0.236, 10467.880, 426.802, 52879.755 25/02/17,11:09:07,08,08,1, 11.9,1,1, 0.236, 10467.877, 426.789, 52879.691 25/02/17,11:09:07,09,08,1, 11.9,1,1, 0.236, 10467.878, 426.790, 52879.714 25/02/17,11:09:07,10,08,1, 11.9,1,1, 0.236, 10467.906, 426.783, 52879.735 25/02/17,11:09:07,11,08,1, 11.9,1,1, 0.236, 10467.885, 426.770, 52879.784 25/02/17,11:09:07,12,08,1, 11.9,1,1, 0.236, 10467.901, 426.787, 52879.797 25/02/17,11:09:07,13,08,1, 11.9,1,1, 0.236, 10467.909, 426.789, 52879.791 25/02/17,11:09:07,14,08,1, 11.9,1,1, 0.236, 10467.905, 426.768, 52879.767 25/02/17,11:09:07,15,08,1, 11.9,1,1, 0.236, 10467.914, 426.770, 52879.693 25/02/17,11:09:07,16,08,1, 11.9,1,1, 0.236, 10467.912, 426.770, 52879.682 25/02/17,11:09:07,17,08,1, 11.9,1,1, 0.236, 10467.928, 426.770, 52879.706 25/02/17,11:09:07,18,08,1, 11.9,1,1, 0.236, 10467.920, 426.799, 52879.716 25/02/17,11:09:07,19,08,1, 11.9,1,1, 0.236, 10467.925, 426.787, 52879.702 25/02/17,11:09:08,00,08,1, 12.0,1,1, 0.231, 10467.921, 426.787, 52879.702 25/02/17,11:09:08,01,08,1, 12.0,1,1, 0.231, 10467.900, 426.784, 52879.797 25/02/17,11:09:08,02,08,1, 12.0,1,1, 0.231, 10467.912, 426.767, 52879.729 25/02/17,11:09:08,03,08,1, 12.0,1,1, 0.231, 10467.934, 426.783, 52879.789 25/02/17,11:09:08,04,08,1, 12.0,1,1, 0.231, 10467.906, 426.783, 52879.723 25/02/17,11:09:08,05,08,1, 12.0,1,1, 0.231, 10467.940, 426.767, 52879.751 25/02/17,11:09:08,06,08,1, 12.0,1,1, 0.231, 10467.911, 426.793, 52879.732 25/02/17,11:09:08,07,08,1, 12.0,1,1, 0.231, 10467.936, 426.791, 52879.694 25/02/17,11:09:08,08,08,1, 12.0,1,1, 0.231, 10467.918, 426.777, 52879.674 25/02/17,11:09:08,09,08,1, 12.0,1,1, 0.231, 10467.919, 426.784, 52879.721 25/02/17,11:09:08,10,08,1, 12.0,1,1, 0.231, 10467.922, 426.811, 52879.751 25/02/17,11:09:08,11,08,1, 12.0,1,1, 0.231, 10467.927, 426.813, 52879.796 25/02/17,11:09:08,12,08,1, 12.0,1,1, 0.231, 10467.926, 426.803, 52879.775 25/02/17,11:09:08,13,08,1, 12.0,1,1, 0.231, 10467.913, 426.793, 52879.747 25/02/17,11:09:08,14,08,1, 12.0,1,1, 0.231, 10467.927, 426.779, 52879.690 25/02/17,11:09:08,15,08,1, 12.0,1,1, 0.231, 10467.926, 426.793, 52879.717 25/02/17,11:09:08,16,08,1, 12.0,1,1, 0.231, 10467.937, 426.814, 52879.764 25/02/17,11:09:08,17,08,1, 12.0,1,1, 0.231, 10467.961, 426.811, 52879.806 25/02/17,11:09:08,18,08,1, 12.0,1,1, 0.231, 10467.937, 426.804, 52879.779 25/02/17,11:09:08,19,08,1, 12.0,1,1, 0.231, 10467.957, 426.816, 52879.793 25/02/17,11:09:09,00,08,1, 11.9,1,1, 0.232, 10467.955, 426.816, 52879.793 25/02/17,11:09:09,01,08,1, 11.9,1,1, 0.232, 10467.961, 426.776, 52879.703 25/02/17,11:09:09,02,08,1, 11.9,1,1, 0.232, 10467.950, 426.791, 52879.652 25/02/17,11:09:09,03,08,1, 11.9,1,1, 0.232, 10467.946, 426.797, 52879.657 25/02/17,11:09:09,04,08,1, 11.9,1,1, 0.232, 10467.933, 426.795, 52879.686 25/02/17,11:09:09,05,08,1, 11.9,1,1, 0.232, 10467.952, 426.799, 52879.761 25/02/17,11:09:09,06,08,1, 11.9,1,1, 0.232, 10467.961, 426.768, 52879.768 25/02/17,11:09:09,07,08,1, 11.9,1,1, 0.232, 10467.959, 426.797, 52879.760 25/02/17,11:09:09,08,08,1, 11.9,1,1, 0.232, 10467.954, 426.772, 52879.732 25/02/17,11:09:09,09,08,1, 11.9,1,1, 0.232, 10467.977, 426.776, 52879.764 25/02/17,11:09:09,10,08,1, 11.9,1,1, 0.232, 10467.960, 426.791, 52879.763 25/02/17,11:09:09,11,08,1, 11.9,1,1, 0.232, 10467.960, 426.801, 52879.690 25/02/17,11:09:09,12,08,1, 11.9,1,1, 0.232, 10467.965, 426.779, 52879.730 25/02/17,11:09:09,13,08,1, 11.9,1,1, 0.232, 10467.997, 426.790, 52879.700 25/02/17,11:09:09,14,08,1, 11.9,1,1, 0.232, 10467.991, 426.776, 52879.740 25/02/17,11:09:09,15,08,1, 11.9,1,1, 0.232, 10467.977, 426.804, 52879.780 25/02/17,11:09:09,16,08,1, 11.9,1,1, 0.232, 10467.991, 426.811, 52879.735 25/02/17,11:09:09,17,08,1, 11.9,1,1, 0.232, 10467.997, 426.800, 52879.687 25/02/17,11:09:09,18,08,1, 11.9,1,1, 0.232, 10468.000, 426.807, 52879.784 25/02/17,11:09:09,19,08,1, 11.9,1,1, 0.232, 10467.999, 426.793, 52879.681 25/02/17,11:09:10,00,08,1, 12.0,1,1, 0.230, 10467.997, 426.793, 52879.681 25/02/17,11:09:10,01,08,1, 12.0,1,1, 0.230, 10468.008, 426.808, 52879.642 25/02/17,11:09:10,02,08,1, 12.0,1,1, 0.230, 10468.007, 426.810, 52879.708 25/02/17,11:09:10,03,08,1, 12.0,1,1, 0.230, 10468.017, 426.806, 52879.716 25/02/17,11:09:10,04,08,1, 12.0,1,1, 0.230, 10467.998, 426.807, 52879.759 25/02/17,11:09:10,05,08,1, 12.0,1,1, 0.230, 10467.999, 426.821, 52879.751 25/02/17,11:09:10,06,08,1, 12.0,1,1, 0.230, 10468.023, 426.799, 52879.800 25/02/17,11:09:10,07,08,1, 12.0,1,1, 0.230, 10468.008, 426.799, 52879.638 25/02/17,11:09:10,08,08,1, 12.0,1,1, 0.230, 10468.036, 426.785, 52879.682 25/02/17,11:09:10,09,08,1, 12.0,1,1, 0.230, 10468.028, 426.802, 52879.689 25/02/17,11:09:10,10,08,1, 12.0,1,1, 0.230, 10468.037, 426.792, 52879.678 25/02/17,11:09:10,11,08,1, 12.0,1,1, 0.230, 10468.014, 426.794, 52879.679 25/02/17,11:09:10,12,08,1, 12.0,1,1, 0.230, 10468.019, 426.816, 52879.749 25/02/17,11:09:10,13,08,1, 12.0,1,1, 0.230, 10468.038, 426.799, 52879.759 25/02/17,11:09:10,14,08,1, 12.0,1,1, 0.230, 10468.026, 426.817, 52879.729 25/02/17,11:09:10,15,08,1, 12.0,1,1, 0.230, 10468.012, 426.800, 52879.743 25/02/17,11:09:10,16,08,1, 12.0,1,1, 0.230, 10468.019, 426.818, 52879.718 25/02/17,11:09:10,17,08,1, 12.0,1,1, 0.230, 10468.021, 426.801, 52879.682 25/02/17,11:09:10,18,08,1, 12.0,1,1, 0.230, 10468.020, 426.805, 52879.710 25/02/17,11:09:10,19,08,1, 12.0,1,1, 0.230, 10468.031, 426.803, 52879.668 25/02/17,11:09:11,00,08,1, 11.9,1,1, 0.235, 10468.030, 426.803, 52879.668 25/02/17,11:09:11,01,08,1, 11.9,1,1, 0.235, 10468.043, 426.809, 52879.721 25/02/17,11:09:11,02,08,1, 11.9,1,1, 0.235, 10468.025, 426.798, 52879.747 25/02/17,11:09:11,03,08,1, 11.9,1,1, 0.235, 10468.033, 426.811, 52879.762 25/02/17,11:09:11,04,08,1, 11.9,1,1, 0.235, 10468.051, 426.812, 52879.709 25/02/17,11:09:11,05,08,1, 11.9,1,1, 0.235, 10468.029, 426.810, 52879.657 25/02/17,11:09:11,06,08,1, 11.9,1,1, 0.235, 10468.076, 426.815, 52879.705 25/02/17,11:09:11,07,08,1, 11.9,1,1, 0.235, 10468.053, 426.798, 52879.639 25/02/17,11:09:11,08,08,1, 11.9,1,1, 0.235, 10468.039, 426.789, 52879.620 25/02/17,11:09:11,09,08,1, 11.9,1,1, 0.235, 10467.999, 426.826, 52879.775 25/02/17,11:09:11,10,08,1, 11.9,1,1, 0.235, 10468.040, 426.830, 52879.798 25/02/17,11:09:11,11,08,1, 11.9,1,1, 0.235, 10468.036, 426.824, 52879.765 25/02/17,11:09:11,12,08,1, 11.9,1,1, 0.235, 10468.073, 426.819, 52879.740 25/02/17,11:09:11,13,08,1, 11.9,1,1, 0.235, 10468.081, 426.827, 52879.698 25/02/17,11:09:11,14,08,1, 11.9,1,1, 0.235, 10468.091, 426.821, 52879.628 25/02/17,11:09:11,15,08,1, 11.9,1,1, 0.235, 10468.118, 426.806, 52879.724 25/02/17,11:09:11,16,08,1, 11.9,1,1, 0.235, 10468.043, 426.825, 52879.670 25/02/17,11:09:11,17,08,1, 11.9,1,1, 0.235, 10468.096, 426.835, 52879.696 25/02/17,11:09:11,18,08,1, 11.9,1,1, 0.235, 10468.086, 426.845, 52879.687 25/02/17,11:09:11,19,08,1, 11.9,1,1, 0.235, 10468.094, 426.850, 52879.761 25/02/17,11:09:12,00,08,1, 11.9,1,1, 0.235, 10468.088, 426.850, 52879.761 25/02/17,11:09:12,01,08,1, 11.9,1,1, 0.235, 10468.115, 426.829, 52879.716 25/02/17,11:09:12,02,08,1, 11.9,1,1, 0.235, 10468.134, 426.827, 52879.727 25/02/17,11:09:12,03,08,1, 11.9,1,1, 0.235, 10468.122, 426.822, 52879.689 25/02/17,11:09:12,04,08,1, 11.9,1,1, 0.235, 10468.124, 426.821, 52879.647 25/02/17,11:09:12,05,08,1, 11.9,1,1, 0.235, 10468.112, 426.814, 52879.643 25/02/17,11:09:12,06,08,1, 11.9,1,1, 0.235, 10468.093, 426.833, 52879.649 25/02/17,11:09:12,07,08,1, 11.9,1,1, 0.235, 10468.124, 426.819, 52879.674 25/02/17,11:09:12,08,08,1, 11.9,1,1, 0.235, 10468.127, 426.805, 52879.661 25/02/17,11:09:12,09,08,1, 11.9,1,1, 0.235, 10468.124, 426.816, 52879.686 25/02/17,11:09:12,10,08,1, 11.9,1,1, 0.235, 10468.121, 426.815, 52879.631 25/02/17,11:09:12,11,08,1, 11.9,1,1, 0.235, 10468.113, 426.807, 52879.655 25/02/17,11:09:12,12,08,1, 11.9,1,1, 0.235, 10468.138, 426.793, 52879.569 25/02/17,11:09:12,13,08,1, 11.9,1,1, 0.235, 10468.123, 426.799, 52879.602 25/02/17,11:09:12,14,08,1, 11.9,1,1, 0.235, 10468.129, 426.787, 52879.641 25/02/17,11:09:12,15,08,1, 11.9,1,1, 0.235, 10468.139, 426.791, 52879.669 25/02/17,11:09:12,16,08,1, 11.9,1,1, 0.235, 10468.141, 426.819, 52879.741 25/02/17,11:09:12,17,08,1, 11.9,1,1, 0.235, 10468.133, 426.802, 52879.714 25/02/17,11:09:12,18,08,1, 11.9,1,1, 0.235, 10468.144, 426.804, 52879.665 25/02/17,11:09:12,19,08,1, 11.9,1,1, 0.235, 10468.155, 426.811, 52879.632 25/02/17,11:09:13,00,08,1, 11.9,1,1, 0.232, 10468.147, 426.811, 52879.632 25/02/17,11:09:13,01,08,1, 11.9,1,1, 0.232, 10468.128, 426.802, 52879.613 25/02/17,11:09:13,02,08,1, 11.9,1,1, 0.232, 10468.121, 426.811, 52879.626 25/02/17,11:09:13,03,08,1, 11.9,1,1, 0.232, 10468.135, 426.797, 52879.652 25/02/17,11:09:13,04,08,1, 11.9,1,1, 0.232, 10468.147, 426.793, 52879.645 25/02/17,11:09:13,05,08,1, 11.9,1,1, 0.232, 10468.127, 426.808, 52879.670 25/02/17,11:09:13,06,08,1, 11.9,1,1, 0.232, 10468.136, 426.811, 52879.691 25/02/17,11:09:13,07,08,1, 11.9,1,1, 0.232, 10468.139, 426.785, 52879.667 25/02/17,11:09:13,08,08,1, 11.9,1,1, 0.232, 10468.122, 426.798, 52879.679 25/02/17,11:09:13,09,08,1, 11.9,1,1, 0.232, 10468.147, 426.811, 52879.688 25/02/17,11:09:13,10,08,1, 11.9,1,1, 0.232, 10468.137, 426.813, 52879.655 25/02/17,11:09:13,11,08,1, 11.9,1,1, 0.232, 10468.124, 426.795, 52879.610 25/02/17,11:09:13,12,08,1, 11.9,1,1, 0.232, 10468.147, 426.802, 52879.576 25/02/17,11:09:13,13,08,1, 11.9,1,1, 0.232, 10468.145, 426.810, 52879.638 25/02/17,11:09:13,14,08,1, 11.9,1,1, 0.232, 10468.156, 426.796, 52879.635 25/02/17,11:09:13,15,08,1, 11.9,1,1, 0.232, 10468.143, 426.826, 52879.691 25/02/17,11:09:13,16,08,1, 11.9,1,1, 0.232, 10468.165, 426.816, 52879.665 25/02/17,11:09:13,17,08,1, 11.9,1,1, 0.232, 10468.155, 426.810, 52879.646 25/02/17,11:09:13,18,08,1, 11.9,1,1, 0.232, 10468.147, 426.809, 52879.640 25/02/17,11:09:13,19,08,1, 11.9,1,1, 0.232, 10468.179, 426.813, 52879.604 25/02/17,11:09:14,00,08,1, 11.9,1,1, 0.232, 10468.172, 426.813, 52879.604 25/02/17,11:09:14,01,08,1, 11.9,1,1, 0.232, 10468.187, 426.793, 52879.668 25/02/17,11:09:14,02,08,1, 11.9,1,1, 0.232, 10468.163, 426.796, 52879.693 25/02/17,11:09:14,03,08,1, 11.9,1,1, 0.232, 10468.158, 426.800, 52879.707 25/02/17,11:09:14,04,08,1, 11.9,1,1, 0.232, 10468.177, 426.826, 52879.718 25/02/17,11:09:14,05,08,1, 11.9,1,1, 0.232, 10468.196, 426.776, 52879.652 25/02/17,11:09:14,06,08,1, 11.9,1,1, 0.232, 10468.188, 426.791, 52879.646 25/02/17,11:09:14,07,08,1, 11.9,1,1, 0.232, 10468.201, 426.804, 52879.619 25/02/17,11:09:14,08,08,1, 11.9,1,1, 0.232, 10468.195, 426.801, 52879.630 25/02/17,11:09:14,09,08,1, 11.9,1,1, 0.232, 10468.213, 426.795, 52879.653 25/02/17,11:09:14,10,08,1, 11.9,1,1, 0.232, 10468.198, 426.798, 52879.681 25/02/17,11:09:14,11,08,1, 11.9,1,1, 0.232, 10468.244, 426.813, 52879.676 25/02/17,11:09:14,12,08,1, 11.9,1,1, 0.232, 10468.194, 426.788, 52879.694 25/02/17,11:09:14,13,08,1, 11.9,1,1, 0.232, 10468.216, 426.798, 52879.660 25/02/17,11:09:14,14,08,1, 11.9,1,1, 0.232, 10468.207, 426.788, 52879.656 25/02/17,11:09:14,15,08,1, 11.9,1,1, 0.232, 10468.224, 426.780, 52879.581 25/02/17,11:09:14,16,08,1, 11.9,1,1, 0.232, 10468.216, 426.808, 52879.556 25/02/17,11:09:14,17,08,1, 11.9,1,1, 0.232, 10468.231, 426.796, 52879.562 25/02/17,11:09:14,18,08,1, 11.9,1,1, 0.232, 10468.214, 426.807, 52879.683 25/02/17,11:09:14,19,08,1, 11.9,1,1, 0.232, 10468.226, 426.791, 52879.693 25/02/17,11:09:15,00,09,1, 12.0,1,1, 0.233, 10468.222, 426.791, 52879.693 25/02/17,11:09:15,01,09,1, 12.0,1,1, 0.233, 10468.228, 426.778, 52879.685 25/02/17,11:09:15,02,09,1, 12.0,1,1, 0.233, 10468.232, 426.784, 52879.630 25/02/17,11:09:15,03,09,1, 12.0,1,1, 0.233, 10468.219, 426.798, 52879.588 25/02/17,11:09:15,04,09,1, 12.0,1,1, 0.233, 10468.217, 426.778, 52879.512 25/02/17,11:09:15,05,09,1, 12.0,1,1, 0.233, 10468.207, 426.818, 52879.584 25/02/17,11:09:15,06,09,1, 12.0,1,1, 0.233, 10468.237, 426.784, 52879.564 25/02/17,11:09:15,07,09,1, 12.0,1,1, 0.233, 10468.198, 426.786, 52879.639 25/02/17,11:09:15,08,09,1, 12.0,1,1, 0.233, 10468.217, 426.772, 52879.644 25/02/17,11:09:15,09,09,1, 12.0,1,1, 0.233, 10468.232, 426.793, 52879.625 25/02/17,11:09:15,10,09,1, 12.0,1,1, 0.233, 10468.215, 426.778, 52879.568 25/02/17,11:09:15,11,09,1, 12.0,1,1, 0.233, 10468.220, 426.776, 52879.597 25/02/17,11:09:15,12,09,1, 12.0,1,1, 0.233, 10468.228, 426.798, 52879.593 25/02/17,11:09:15,13,09,1, 12.0,1,1, 0.233, 10468.228, 426.783, 52879.520 25/02/17,11:09:15,14,09,1, 12.0,1,1, 0.233, 10468.225, 426.790, 52879.571 25/02/17,11:09:15,15,09,1, 12.0,1,1, 0.233, 10468.231, 426.783, 52879.609 25/02/17,11:09:15,16,09,1, 12.0,1,1, 0.233, 10468.246, 426.798, 52879.546 25/02/17,11:09:15,17,09,1, 12.0,1,1, 0.233, 10468.232, 426.787, 52879.628 25/02/17,11:09:15,18,09,1, 12.0,1,1, 0.233, 10468.248, 426.771, 52879.574 25/02/17,11:09:15,19,09,1, 12.0,1,1, 0.233, 10468.242, 426.802, 52879.652 25/02/17,11:09:16,00,08,1, 11.9,1,1, 0.235, 10468.239, 426.802, 52879.652 25/02/17,11:09:16,01,08,1, 11.9,1,1, 0.235, 10468.249, 426.820, 52879.631 25/02/17,11:09:16,02,08,1, 11.9,1,1, 0.235, 10468.257, 426.797, 52879.596 25/02/17,11:09:16,03,08,1, 11.9,1,1, 0.235, 10468.296, 426.772, 52879.555 25/02/17,11:09:16,04,08,1, 11.9,1,1, 0.235, 10468.257, 426.789, 52879.536 25/02/17,11:09:16,05,08,1, 11.9,1,1, 0.235, 10468.277, 426.776, 52879.598 25/02/17,11:09:16,06,08,1, 11.9,1,1, 0.235, 10468.292, 426.794, 52879.626 25/02/17,11:09:16,07,08,1, 11.9,1,1, 0.235, 10468.318, 426.793, 52879.648 25/02/17,11:09:16,08,08,1, 11.9,1,1, 0.235, 10468.281, 426.779, 52879.593 25/02/17,11:09:16,09,08,1, 11.9,1,1, 0.235, 10468.305, 426.780, 52879.591 25/02/17,11:09:16,10,08,1, 11.9,1,1, 0.235, 10468.295, 426.779, 52879.567 25/02/17,11:09:16,11,08,1, 11.9,1,1, 0.235, 10468.293, 426.768, 52879.524 25/02/17,11:09:16,12,08,1, 11.9,1,1, 0.235, 10468.285, 426.765, 52879.553 25/02/17,11:09:16,13,08,1, 11.9,1,1, 0.235, 10468.275, 426.769, 52879.528 25/02/17,11:09:16,14,08,1, 11.9,1,1, 0.235, 10468.272, 426.776, 52879.598 25/02/17,11:09:16,15,08,1, 11.9,1,1, 0.235, 10468.295, 426.785, 52879.631 25/02/17,11:09:16,16,08,1, 11.9,1,1, 0.235, 10468.287, 426.757, 52879.636 25/02/17,11:09:16,17,08,1, 11.9,1,1, 0.235, 10468.273, 426.767, 52879.585 25/02/17,11:09:16,18,08,1, 11.9,1,1, 0.235, 10468.301, 426.747, 52879.524 25/02/17,11:09:16,19,08,1, 11.9,1,1, 0.235, 10468.292, 426.758, 52879.505 25/02/17,11:09:17,00,08,1, 11.8,1,1, 0.233, 10468.289, 426.758, 52879.505 25/02/17,11:09:17,01,08,1, 11.8,1,1, 0.233, 10468.284, 426.766, 52879.567 25/02/17,11:09:17,02,08,1, 11.8,1,1, 0.233, 10468.313, 426.768, 52879.528 25/02/17,11:09:17,03,08,1, 11.8,1,1, 0.233, 10468.316, 426.753, 52879.585 25/02/17,11:09:17,04,08,1, 11.8,1,1, 0.233, 10468.314, 426.771, 52879.605 25/02/17,11:09:17,05,08,1, 11.8,1,1, 0.233, 10468.299, 426.753, 52879.662 25/02/17,11:09:17,06,08,1, 11.8,1,1, 0.233, 10468.309, 426.753, 52879.611 25/02/17,11:09:17,07,08,1, 11.8,1,1, 0.233, 10468.331, 426.766, 52879.571 25/02/17,11:09:17,08,08,1, 11.8,1,1, 0.233, 10468.324, 426.790, 52879.568 25/02/17,11:09:17,09,08,1, 11.8,1,1, 0.233, 10468.310, 426.759, 52879.482 25/02/17,11:09:17,10,08,1, 11.8,1,1, 0.233, 10468.345, 426.766, 52879.569 25/02/17,11:09:17,11,08,1, 11.8,1,1, 0.233, 10468.345, 426.729, 52879.509 25/02/17,11:09:17,12,08,1, 11.8,1,1, 0.233, 10468.342, 426.782, 52879.538 25/02/17,11:09:17,13,08,1, 11.8,1,1, 0.233, 10468.367, 426.766, 52879.635 25/02/17,11:09:17,14,08,1, 11.8,1,1, 0.233, 10468.330, 426.754, 52879.548 25/02/17,11:09:17,15,08,1, 11.8,1,1, 0.233, 10468.384, 426.781, 52879.654 25/02/17,11:09:17,16,08,1, 11.8,1,1, 0.233, 10468.390, 426.744, 52879.484 25/02/17,11:09:17,17,08,1, 11.8,1,1, 0.233, 10468.346, 426.747, 52879.476 25/02/17,11:09:17,18,08,1, 11.8,1,1, 0.233, 10468.377, 426.752, 52879.562 25/02/17,11:09:17,19,08,1, 11.8,1,1, 0.233, 10468.368, 426.759, 52879.594 25/02/17,11:09:18,00,09,1, 11.9,1,1, 0.237, 10468.364, 426.759, 52879.594 25/02/17,11:09:18,01,09,1, 11.9,1,1, 0.237, 10468.364, 426.764, 52879.624 25/02/17,11:09:18,02,09,1, 11.9,1,1, 0.237, 10468.369, 426.777, 52879.581 25/02/17,11:09:18,03,09,1, 11.9,1,1, 0.237, 10468.370, 426.749, 52879.589 25/02/17,11:09:18,04,09,1, 11.9,1,1, 0.237, 10468.374, 426.754, 52879.591 25/02/17,11:09:18,05,09,1, 11.9,1,1, 0.237, 10468.388, 426.731, 52879.550 25/02/17,11:09:18,06,09,1, 11.9,1,1, 0.237, 10468.368, 426.748, 52879.535 25/02/17,11:09:18,07,09,1, 11.9,1,1, 0.237, 10468.384, 426.761, 52879.568 25/02/17,11:09:18,08,09,1, 11.9,1,1, 0.237, 10468.386, 426.739, 52879.531 25/02/17,11:09:18,09,09,1, 11.9,1,1, 0.237, 10468.391, 426.748, 52879.581 25/02/17,11:09:18,10,09,1, 11.9,1,1, 0.237, 10468.378, 426.737, 52879.602 25/02/17,11:09:18,11,09,1, 11.9,1,1, 0.237, 10468.386, 426.758, 52879.585 25/02/17,11:09:18,12,09,1, 11.9,1,1, 0.237, 10468.403, 426.764, 52879.620 25/02/17,11:09:18,13,09,1, 11.9,1,1, 0.237, 10468.390, 426.737, 52879.622 25/02/17,11:09:18,14,09,1, 11.9,1,1, 0.237, 10468.382, 426.756, 52879.574 25/02/17,11:09:18,15,09,1, 11.9,1,1, 0.237, 10468.371, 426.722, 52879.505 25/02/17,11:09:18,16,09,1, 11.9,1,1, 0.237, 10468.373, 426.753, 52879.500 25/02/17,11:09:18,17,09,1, 11.9,1,1, 0.237, 10468.406, 426.750, 52879.540 25/02/17,11:09:18,18,09,1, 11.9,1,1, 0.237, 10468.410, 426.737, 52879.580 25/02/17,11:09:18,19,09,1, 11.9,1,1, 0.237, 10468.390, 426.755, 52879.543 25/02/17,11:09:19,00,08,1, 11.9,1,1, 0.233, 10468.389, 426.755, 52879.543 25/02/17,11:09:19,01,08,1, 11.9,1,1, 0.233, 10468.409, 426.732, 52879.529 25/02/17,11:09:19,02,08,1, 11.9,1,1, 0.233, 10468.402, 426.763, 52879.545 25/02/17,11:09:19,03,08,1, 11.9,1,1, 0.233, 10468.423, 426.750, 52879.544 25/02/17,11:09:19,04,08,1, 11.9,1,1, 0.233, 10468.426, 426.759, 52879.536 25/02/17,11:09:19,05,08,1, 11.9,1,1, 0.233, 10468.430, 426.719, 52879.549 25/02/17,11:09:19,06,08,1, 11.9,1,1, 0.233, 10468.438, 426.735, 52879.548 25/02/17,11:09:19,07,08,1, 11.9,1,1, 0.233, 10468.416, 426.746, 52879.579 25/02/17,11:09:19,08,08,1, 11.9,1,1, 0.233, 10468.441, 426.720, 52879.591 25/02/17,11:09:19,09,08,1, 11.9,1,1, 0.233, 10468.440, 426.729, 52879.532 25/02/17,11:09:19,10,08,1, 11.9,1,1, 0.233, 10468.436, 426.731, 52879.516 25/02/17,11:09:19,11,08,1, 11.9,1,1, 0.233, 10468.446, 426.742, 52879.592 25/02/17,11:09:19,12,08,1, 11.9,1,1, 0.233, 10468.431, 426.737, 52879.570 25/02/17,11:09:19,13,08,1, 11.9,1,1, 0.233, 10468.446, 426.733, 52879.459 25/02/17,11:09:19,14,08,1, 11.9,1,1, 0.233, 10468.463, 426.740, 52879.447 25/02/17,11:09:19,15,08,1, 11.9,1,1, 0.233, 10468.472, 426.722, 52879.460 25/02/17,11:09:19,16,08,1, 11.9,1,1, 0.233, 10468.443, 426.735, 52879.607 25/02/17,11:09:19,17,08,1, 11.9,1,1, 0.233, 10468.454, 426.749, 52879.531 25/02/17,11:09:19,18,08,1, 11.9,1,1, 0.233, 10468.481, 426.741, 52879.599 25/02/17,11:09:19,19,08,1, 11.9,1,1, 0.233, 10468.437, 426.738, 52879.580 25/02/17,11:09:20,00,08,1, 11.9,1,1, 0.235, 10468.431, 426.738, 52879.580 25/02/17,11:09:20,01,08,1, 11.9,1,1, 0.235, 10468.427, 426.723, 52879.519 25/02/17,11:09:20,02,08,1, 11.9,1,1, 0.235, 10468.431, 426.727, 52879.473 25/02/17,11:09:20,03,08,1, 11.9,1,1, 0.235, 10468.429, 426.716, 52879.472 25/02/17,11:09:20,04,08,1, 11.9,1,1, 0.235, 10468.458, 426.749, 52879.591 25/02/17,11:09:20,05,08,1, 11.9,1,1, 0.235, 10468.448, 426.761, 52879.555 25/02/17,11:09:20,06,08,1, 11.9,1,1, 0.235, 10468.448, 426.740, 52879.533 25/02/17,11:09:20,07,08,1, 11.9,1,1, 0.235, 10468.443, 426.746, 52879.507 25/02/17,11:09:20,08,08,1, 11.9,1,1, 0.235, 10468.475, 426.751, 52879.519 25/02/17,11:09:20,09,08,1, 11.9,1,1, 0.235, 10468.448, 426.743, 52879.440 25/02/17,11:09:20,10,08,1, 11.9,1,1, 0.235, 10468.451, 426.741, 52879.574 25/02/17,11:09:20,11,08,1, 11.9,1,1, 0.235, 10468.450, 426.738, 52879.629 25/02/17,11:09:20,12,08,1, 11.9,1,1, 0.235, 10468.489, 426.758, 52879.579 25/02/17,11:09:20,13,08,1, 11.9,1,1, 0.235, 10468.473, 426.751, 52879.621 25/02/17,11:09:20,14,08,1, 11.9,1,1, 0.235, 10468.493, 426.719, 52879.533 25/02/17,11:09:20,15,08,1, 11.9,1,1, 0.235, 10468.486, 426.734, 52879.548 25/02/17,11:09:20,16,08,1, 11.9,1,1, 0.235, 10468.493, 426.741, 52879.557 25/02/17,11:09:20,17,08,1, 11.9,1,1, 0.235, 10468.492, 426.727, 52879.497 25/02/17,11:09:20,18,08,1, 11.9,1,1, 0.235, 10468.481, 426.710, 52879.478 25/02/17,11:09:20,19,08,1, 11.9,1,1, 0.235, 10468.501, 426.722, 52879.595 25/02/17,11:09:21,00,07,1, 11.9,1,1, 0.231, 10468.497, 426.722, 52879.595 25/02/17,11:09:21,01,07,1, 11.9,1,1, 0.231, 10468.507, 426.725, 52879.597 25/02/17,11:09:21,02,07,1, 11.9,1,1, 0.231, 10468.547, 426.726, 52879.590 25/02/17,11:09:21,03,07,1, 11.9,1,1, 0.231, 10468.504, 426.710, 52879.631 25/02/17,11:09:21,04,07,1, 11.9,1,1, 0.231, 10468.499, 426.744, 52879.640 25/02/17,11:09:21,05,07,1, 11.9,1,1, 0.231, 10468.497, 426.718, 52879.565 25/02/17,11:09:21,06,07,1, 11.9,1,1, 0.231, 10468.501, 426.701, 52879.535 25/02/17,11:09:21,07,07,1, 11.9,1,1, 0.231, 10468.501, 426.719, 52879.542 25/02/17,11:09:21,08,07,1, 11.9,1,1, 0.231, 10468.515, 426.691, 52879.475 25/02/17,11:09:21,09,07,1, 11.9,1,1, 0.231, 10468.478, 426.716, 52879.478 25/02/17,11:09:21,10,07,1, 11.9,1,1, 0.231, 10468.489, 426.715, 52879.555 25/02/17,11:09:21,11,07,1, 11.9,1,1, 0.231, 10468.492, 426.743, 52879.645 25/02/17,11:09:21,12,07,1, 11.9,1,1, 0.231, 10468.484, 426.729, 52879.607 25/02/17,11:09:21,13,07,1, 11.9,1,1, 0.231, 10468.486, 426.720, 52879.560 25/02/17,11:09:21,14,07,1, 11.9,1,1, 0.231, 10468.522, 426.731, 52879.507 25/02/17,11:09:21,15,07,1, 11.9,1,1, 0.231, 10468.504, 426.726, 52879.548 25/02/17,11:09:21,16,07,1, 11.9,1,1, 0.231, 10468.510, 426.739, 52879.518 25/02/17,11:09:21,17,07,1, 11.9,1,1, 0.231, 10468.509, 426.727, 52879.533 25/02/17,11:09:21,18,07,1, 11.9,1,1, 0.231, 10468.504, 426.734, 52879.564 25/02/17,11:09:21,19,07,1, 11.9,1,1, 0.231, 10468.497, 426.738, 52879.603 25/02/17,11:09:22,00,07,1, 11.8,1,1, 0.233, 10468.489, 426.738, 52879.603 25/02/17,11:09:22,01,07,1, 11.8,1,1, 0.233, 10468.496, 426.729, 52879.569 25/02/17,11:09:22,02,07,1, 11.8,1,1, 0.233, 10468.526, 426.736, 52879.557 25/02/17,11:09:22,03,07,1, 11.8,1,1, 0.233, 10468.520, 426.731, 52879.552 25/02/17,11:09:22,04,07,1, 11.8,1,1, 0.233, 10468.542, 426.750, 52879.522 25/02/17,11:09:22,05,07,1, 11.8,1,1, 0.233, 10468.530, 426.728, 52879.496 25/02/17,11:09:22,06,07,1, 11.8,1,1, 0.233, 10468.528, 426.732, 52879.469 25/02/17,11:09:22,07,07,1, 11.8,1,1, 0.233, 10468.544, 426.711, 52879.536 25/02/17,11:09:22,08,07,1, 11.8,1,1, 0.233, 10468.548, 426.724, 52879.583 25/02/17,11:09:22,09,07,1, 11.8,1,1, 0.233, 10468.524, 426.728, 52879.617 25/02/17,11:09:22,10,07,1, 11.8,1,1, 0.233, 10468.570, 426.724, 52879.626 25/02/17,11:09:22,11,07,1, 11.8,1,1, 0.233, 10468.569, 426.703, 52879.580 25/02/17,11:09:22,12,07,1, 11.8,1,1, 0.233, 10468.555, 426.711, 52879.594 25/02/17,11:09:22,13,07,1, 11.8,1,1, 0.233, 10468.569, 426.714, 52879.526 25/02/17,11:09:22,14,07,1, 11.8,1,1, 0.233, 10468.572, 426.716, 52879.496 25/02/17,11:09:22,15,07,1, 11.8,1,1, 0.233, 10468.561, 426.710, 52879.537 25/02/17,11:09:22,16,07,1, 11.8,1,1, 0.233, 10468.592, 426.725, 52879.587 25/02/17,11:09:22,17,07,1, 11.8,1,1, 0.233, 10468.589, 426.714, 52879.619 25/02/17,11:09:22,18,07,1, 11.8,1,1, 0.233, 10468.594, 426.719, 52879.600 25/02/17,11:09:22,19,07,1, 11.8,1,1, 0.233, 10468.591, 426.722, 52879.591 25/02/17,11:09:23,00,08,1, 12.0,1,1, 0.233, 10468.589, 426.722, 52879.591 25/02/17,11:09:23,01,08,1, 12.0,1,1, 0.233, 10468.600, 426.723, 52879.547 25/02/17,11:09:23,02,08,1, 12.0,1,1, 0.233, 10468.605, 426.688, 52879.568 25/02/17,11:09:23,03,08,1, 12.0,1,1, 0.233, 10468.559, 426.705, 52879.565 25/02/17,11:09:23,04,08,1, 12.0,1,1, 0.233, 10468.607, 426.713, 52879.554 25/02/17,11:09:23,05,08,1, 12.0,1,1, 0.233, 10468.597, 426.725, 52879.625 25/02/17,11:09:23,06,08,1, 12.0,1,1, 0.233, 10468.590, 426.735, 52879.609 25/02/17,11:09:23,07,08,1, 12.0,1,1, 0.233, 10468.560, 426.749, 52879.749 25/02/17,11:09:23,08,08,1, 12.0,1,1, 0.233, 10468.582, 426.717, 52879.643 25/02/17,11:09:23,09,08,1, 12.0,1,1, 0.233, 10468.577, 426.721, 52879.565 25/02/17,11:09:23,10,08,1, 12.0,1,1, 0.233, 10468.590, 426.702, 52879.536 25/02/17,11:09:23,11,08,1, 12.0,1,1, 0.233, 10468.597, 426.707, 52879.494 25/02/17,11:09:23,12,08,1, 12.0,1,1, 0.233, 10468.580, 426.705, 52879.525 25/02/17,11:09:23,13,08,1, 12.0,1,1, 0.233, 10468.593, 426.698, 52879.506 25/02/17,11:09:23,14,08,1, 12.0,1,1, 0.233, 10468.590, 426.716, 52879.561 25/02/17,11:09:23,15,08,1, 12.0,1,1, 0.233, 10468.583, 426.715, 52879.621 25/02/17,11:09:23,16,08,1, 12.0,1,1, 0.233, 10468.581, 426.738, 52879.599 25/02/17,11:09:23,17,08,1, 12.0,1,1, 0.233, 10468.585, 426.713, 52879.593 25/02/17,11:09:23,18,08,1, 12.0,1,1, 0.233, 10468.610, 426.751, 52879.551 25/02/17,11:09:23,19,08,1, 12.0,1,1, 0.233, 10468.578, 426.719, 52879.514 25/02/17,11:09:24,00,08,1, 11.9,1,1, 0.234, 10468.572, 426.719, 52879.514 25/02/17,11:09:24,01,08,1, 11.9,1,1, 0.234, 10468.601, 426.725, 52879.567 25/02/17,11:09:24,02,08,1, 11.9,1,1, 0.234, 10468.612, 426.731, 52879.536 25/02/17,11:09:24,03,08,1, 11.9,1,1, 0.234, 10468.588, 426.732, 52879.581 25/02/17,11:09:24,04,08,1, 11.9,1,1, 0.234, 10468.609, 426.724, 52879.538 25/02/17,11:09:24,05,08,1, 11.9,1,1, 0.234, 10468.617, 426.729, 52879.578 25/02/17,11:09:24,06,08,1, 11.9,1,1, 0.234, 10468.584, 426.731, 52879.588 25/02/17,11:09:24,07,08,1, 11.9,1,1, 0.234, 10468.627, 426.723, 52879.583 25/02/17,11:09:24,08,08,1, 11.9,1,1, 0.234, 10468.619, 426.724, 52879.565 25/02/17,11:09:24,09,08,1, 11.9,1,1, 0.234, 10468.631, 426.756, 52879.557 25/02/17,11:09:24,10,08,1, 11.9,1,1, 0.234, 10468.602, 426.759, 52879.542 25/02/17,11:09:24,11,08,1, 11.9,1,1, 0.234, 10468.609, 426.736, 52879.563 25/02/17,11:09:24,12,08,1, 11.9,1,1, 0.234, 10468.611, 426.733, 52879.567 25/02/17,11:09:24,13,08,1, 11.9,1,1, 0.234, 10468.652, 426.735, 52879.551 25/02/17,11:09:24,14,08,1, 11.9,1,1, 0.234, 10468.651, 426.724, 52879.546 25/02/17,11:09:24,15,08,1, 11.9,1,1, 0.234, 10468.622, 426.739, 52879.599 25/02/17,11:09:24,16,08,1, 11.9,1,1, 0.234, 10468.636, 426.732, 52879.565 25/02/17,11:09:24,17,08,1, 11.9,1,1, 0.234, 10468.628, 426.716, 52879.629 25/02/17,11:09:24,18,08,1, 11.9,1,1, 0.234, 10468.656, 426.736, 52879.445 25/02/17,11:09:24,19,08,1, 11.9,1,1, 0.234, 10468.630, 426.725, 52879.523 25/02/17,11:09:25,00,08,1, 11.9,1,1, 0.235, 10468.622, 426.725, 52879.523 25/02/17,11:09:25,01,08,1, 11.9,1,1, 0.235, 10468.663, 426.722, 52879.640 25/02/17,11:09:25,02,08,1, 11.9,1,1, 0.235, 10468.667, 426.722, 52879.642 25/02/17,11:09:25,03,08,1, 11.9,1,1, 0.235, 10468.659, 426.731, 52879.616 25/02/17,11:09:25,04,08,1, 11.9,1,1, 0.235, 10468.640, 426.736, 52879.591 25/02/17,11:09:25,05,08,1, 11.9,1,1, 0.235, 10468.628, 426.735, 52879.535 25/02/17,11:09:25,06,08,1, 11.9,1,1, 0.235, 10468.639, 426.759, 52879.556 25/02/17,11:09:25,07,08,1, 11.9,1,1, 0.235, 10468.655, 426.750, 52879.504 25/02/17,11:09:25,08,08,1, 11.9,1,1, 0.235, 10468.644, 426.743, 52879.570 25/02/17,11:09:25,09,08,1, 11.9,1,1, 0.235, 10468.680, 426.750, 52879.588 25/02/17,11:09:25,10,08,1, 11.9,1,1, 0.235, 10468.673, 426.764, 52879.589 25/02/17,11:09:25,11,08,1, 11.9,1,1, 0.235, 10468.649, 426.750, 52879.559 25/02/17,11:09:25,12,08,1, 11.9,1,1, 0.235, 10468.668, 426.754, 52879.562 25/02/17,11:09:25,13,08,1, 11.9,1,1, 0.235, 10468.653, 426.779, 52879.557 25/02/17,11:09:25,14,08,1, 11.9,1,1, 0.235, 10468.655, 426.775, 52879.551 25/02/17,11:09:25,15,08,1, 11.9,1,1, 0.235, 10468.655, 426.759, 52879.592 25/02/17,11:09:25,16,08,1, 11.9,1,1, 0.235, 10468.655, 426.769, 52879.584 25/02/17,11:09:25,17,08,1, 11.9,1,1, 0.235, 10468.663, 426.795, 52879.587 25/02/17,11:09:25,18,08,1, 11.9,1,1, 0.235, 10468.680, 426.758, 52879.604 25/02/17,11:09:25,19,08,1, 11.9,1,1, 0.235, 10468.667, 426.781, 52879.600 25/02/17,11:09:26,00,08,1, 11.9,1,1, 0.234, 10468.664, 426.781, 52879.600 25/02/17,11:09:26,01,08,1, 11.9,1,1, 0.234, 10468.665, 426.782, 52879.585 25/02/17,11:09:26,02,08,1, 11.9,1,1, 0.234, 10468.655, 426.765, 52879.570 25/02/17,11:09:26,03,08,1, 11.9,1,1, 0.234, 10468.648, 426.782, 52879.498 25/02/17,11:09:26,04,08,1, 11.9,1,1, 0.234, 10468.672, 426.788, 52879.519 25/02/17,11:09:26,05,08,1, 11.9,1,1, 0.234, 10468.662, 426.794, 52879.526 25/02/17,11:09:26,06,08,1, 11.9,1,1, 0.234, 10468.640, 426.780, 52879.592 25/02/17,11:09:26,07,08,1, 11.9,1,1, 0.234, 10468.680, 426.760, 52879.615 25/02/17,11:09:26,08,08,1, 11.9,1,1, 0.234, 10468.685, 426.796, 52879.645 25/02/17,11:09:26,09,08,1, 11.9,1,1, 0.234, 10468.648, 426.793, 52879.682 25/02/17,11:09:26,10,08,1, 11.9,1,1, 0.234, 10468.660, 426.799, 52879.592 25/02/17,11:09:26,11,08,1, 11.9,1,1, 0.234, 10468.693, 426.783, 52879.544 25/02/17,11:09:26,12,08,1, 11.9,1,1, 0.234, 10468.685, 426.768, 52879.545 25/02/17,11:09:26,13,08,1, 11.9,1,1, 0.234, 10468.687, 426.757, 52879.582 25/02/17,11:09:26,14,08,1, 11.9,1,1, 0.234, 10468.694, 426.792, 52879.593 25/02/17,11:09:26,15,08,1, 11.9,1,1, 0.234, 10468.683, 426.797, 52879.602 25/02/17,11:09:26,16,08,1, 11.9,1,1, 0.234, 10468.720, 426.799, 52879.579 25/02/17,11:09:26,17,08,1, 11.9,1,1, 0.234, 10468.705, 426.788, 52879.590 25/02/17,11:09:26,18,08,1, 11.9,1,1, 0.234, 10468.692, 426.785, 52879.577 25/02/17,11:09:26,19,08,1, 11.9,1,1, 0.234, 10468.700, 426.791, 52879.592 25/02/17,11:09:27,00,09,1, 11.9,1,1, 0.236, 10468.698, 426.791, 52879.592 25/02/17,11:09:27,01,09,1, 11.9,1,1, 0.236, 10468.713, 426.766, 52879.537 25/02/17,11:09:27,02,09,1, 11.9,1,1, 0.236, 10468.728, 426.775, 52879.588 25/02/17,11:09:27,03,09,1, 11.9,1,1, 0.236, 10468.705, 426.781, 52879.607 25/02/17,11:09:27,04,09,1, 11.9,1,1, 0.236, 10468.700, 426.793, 52879.610 25/02/17,11:09:27,05,09,1, 11.9,1,1, 0.236, 10468.720, 426.791, 52879.594 25/02/17,11:09:27,06,09,1, 11.9,1,1, 0.236, 10468.705, 426.787, 52879.609 25/02/17,11:09:27,07,09,1, 11.9,1,1, 0.236, 10468.705, 426.792, 52879.617 25/02/17,11:09:27,08,09,1, 11.9,1,1, 0.236, 10468.707, 426.785, 52879.624 25/02/17,11:09:27,09,09,1, 11.9,1,1, 0.236, 10468.705, 426.818, 52879.553 25/02/17,11:09:27,10,09,1, 11.9,1,1, 0.236, 10468.717, 426.819, 52879.540 25/02/17,11:09:27,11,09,1, 11.9,1,1, 0.236, 10468.697, 426.827, 52879.571 25/02/17,11:09:27,12,09,1, 11.9,1,1, 0.236, 10468.691, 426.857, 52879.650 25/02/17,11:09:27,13,09,1, 11.9,1,1, 0.236, 10468.716, 426.840, 52879.744 25/02/17,11:09:27,14,09,1, 11.9,1,1, 0.236, 10468.699, 426.833, 52879.689 25/02/17,11:09:27,15,09,1, 11.9,1,1, 0.236, 10468.697, 426.829, 52879.583 25/02/17,11:09:27,16,09,1, 11.9,1,1, 0.236, 10468.708, 426.833, 52879.628 25/02/17,11:09:27,17,09,1, 11.9,1,1, 0.236, 10468.690, 426.852, 52879.578 25/02/17,11:09:27,18,09,1, 11.9,1,1, 0.236, 10468.720, 426.855, 52879.554 25/02/17,11:09:27,19,09,1, 11.9,1,1, 0.236, 10468.728, 426.827, 52879.577 25/02/17,11:09:28,00,08,1, 11.9,1,1, 0.233, 10468.723, 426.827, 52879.577 25/02/17,11:09:28,01,08,1, 11.9,1,1, 0.233, 10468.729, 426.838, 52879.587 25/02/17,11:09:28,02,08,1, 11.9,1,1, 0.233, 10468.705, 426.864, 52879.608 25/02/17,11:09:28,03,08,1, 11.9,1,1, 0.233, 10468.726, 426.813, 52879.622 25/02/17,11:09:28,04,08,1, 11.9,1,1, 0.233, 10468.749, 426.845, 52879.568 25/02/17,11:09:28,05,08,1, 11.9,1,1, 0.233, 10468.746, 426.830, 52879.570 25/02/17,11:09:28,06,08,1, 11.9,1,1, 0.233, 10468.729, 426.866, 52879.574 25/02/17,11:09:28,07,08,1, 11.9,1,1, 0.233, 10468.739, 426.834, 52879.600 25/02/17,11:09:28,08,08,1, 11.9,1,1, 0.233, 10468.759, 426.861, 52879.551 25/02/17,11:09:28,09,08,1, 11.9,1,1, 0.233, 10468.747, 426.846, 52879.538 25/02/17,11:09:28,10,08,1, 11.9,1,1, 0.233, 10468.763, 426.869, 52879.593 25/02/17,11:09:28,11,08,1, 11.9,1,1, 0.233, 10468.773, 426.867, 52879.616 25/02/17,11:09:28,12,08,1, 11.9,1,1, 0.233, 10468.781, 426.870, 52879.553 25/02/17,11:09:28,13,08,1, 11.9,1,1, 0.233, 10468.773, 426.849, 52879.518 25/02/17,11:09:28,14,08,1, 11.9,1,1, 0.233, 10468.797, 426.867, 52879.534 25/02/17,11:09:28,15,08,1, 11.9,1,1, 0.233, 10468.773, 426.856, 52879.477 25/02/17,11:09:28,16,08,1, 11.9,1,1, 0.233, 10468.787, 426.846, 52879.511 25/02/17,11:09:28,17,08,1, 11.9,1,1, 0.233, 10468.773, 426.834, 52879.541 25/02/17,11:09:28,18,08,1, 11.9,1,1, 0.233, 10468.744, 426.857, 52879.519 25/02/17,11:09:28,19,08,1, 11.9,1,1, 0.233, 10468.787, 426.860, 52879.596 25/02/17,11:09:29,00,08,1, 11.9,1,1, 0.236, 10468.781, 426.860, 52879.596 25/02/17,11:09:29,01,08,1, 11.9,1,1, 0.236, 10468.810, 426.885, 52879.723 25/02/17,11:09:29,02,08,1, 11.9,1,1, 0.236, 10468.787, 426.874, 52879.617 25/02/17,11:09:29,03,08,1, 11.9,1,1, 0.236, 10468.814, 426.884, 52879.541 25/02/17,11:09:29,04,08,1, 11.9,1,1, 0.236, 10468.784, 426.881, 52879.563 25/02/17,11:09:29,05,08,1, 11.9,1,1, 0.236, 10468.804, 426.893, 52879.591 25/02/17,11:09:29,06,08,1, 11.9,1,1, 0.236, 10468.812, 426.899, 52879.551 25/02/17,11:09:29,07,08,1, 11.9,1,1, 0.236, 10468.812, 426.906, 52879.600 25/02/17,11:09:29,08,08,1, 11.9,1,1, 0.236, 10468.803, 426.903, 52879.573 25/02/17,11:09:29,09,08,1, 11.9,1,1, 0.236, 10468.821, 426.904, 52879.610 25/02/17,11:09:29,10,08,1, 11.9,1,1, 0.236, 10468.822, 426.915, 52879.626 25/02/17,11:09:29,11,08,1, 11.9,1,1, 0.236, 10468.810, 426.919, 52879.582 25/02/17,11:09:29,12,08,1, 11.9,1,1, 0.236, 10468.819, 426.917, 52879.556 25/02/17,11:09:29,13,08,1, 11.9,1,1, 0.236, 10468.821, 426.907, 52879.605 25/02/17,11:09:29,14,08,1, 11.9,1,1, 0.236, 10468.836, 426.895, 52879.620 25/02/17,11:09:29,15,08,1, 11.9,1,1, 0.236, 10468.830, 426.922, 52879.607 25/02/17,11:09:29,16,08,1, 11.9,1,1, 0.236, 10468.845, 426.923, 52879.637 25/02/17,11:09:29,17,08,1, 11.9,1,1, 0.236, 10468.852, 426.942, 52879.642 25/02/17,11:09:29,18,08,1, 11.9,1,1, 0.236, 10468.842, 426.916, 52879.666 25/02/17,11:09:29,19,08,1, 11.9,1,1, 0.236, 10468.821, 426.935, 52879.656 25/02/17,11:09:30,00,10,1, 12.0,1,1, 0.230, 10468.814, 426.935, 52879.656 25/02/17,11:09:30,01,10,1, 12.0,1,1, 0.230, 10468.868, 426.906, 52879.554 25/02/17,11:09:30,02,10,1, 12.0,1,1, 0.230, 10468.855, 426.939, 52879.567 25/02/17,11:09:30,03,10,1, 12.0,1,1, 0.230, 10468.857, 426.933, 52879.582 25/02/17,11:09:30,04,10,1, 12.0,1,1, 0.230, 10468.881, 426.910, 52879.616 25/02/17,11:09:30,05,10,1, 12.0,1,1, 0.230, 10468.863, 426.921, 52879.617 25/02/17,11:09:30,06,10,1, 12.0,1,1, 0.230, 10468.866, 426.941, 52879.621 25/02/17,11:09:30,07,10,1, 12.0,1,1, 0.230, 10468.877, 426.957, 52879.659 25/02/17,11:09:30,08,10,1, 12.0,1,1, 0.230, 10468.875, 426.936, 52879.663 25/02/17,11:09:30,09,10,1, 12.0,1,1, 0.230, 10468.890, 426.937, 52879.629 25/02/17,11:09:30,10,10,1, 12.0,1,1, 0.230, 10468.879, 426.956, 52879.594 25/02/17,11:09:30,11,10,1, 12.0,1,1, 0.230, 10468.899, 426.939, 52879.571 25/02/17,11:09:30,12,10,1, 12.0,1,1, 0.230, 10468.882, 426.951, 52879.590 25/02/17,11:09:30,13,10,1, 12.0,1,1, 0.230, 10468.898, 426.970, 52879.568 25/02/17,11:09:30,14,10,1, 12.0,1,1, 0.230, 10468.924, 426.963, 52879.607 25/02/17,11:09:30,15,10,1, 12.0,1,1, 0.230, 10468.915, 426.952, 52879.582 25/02/17,11:09:30,16,10,1, 12.0,1,1, 0.230, 10468.945, 426.968, 52879.606 25/02/17,11:09:30,17,10,1, 12.0,1,1, 0.230, 10468.928, 426.955, 52879.616 25/02/17,11:09:30,18,10,1, 12.0,1,1, 0.230, 10468.917, 426.970, 52879.634 25/02/17,11:09:30,19,10,1, 12.0,1,1, 0.230, 10468.924, 426.965, 52879.603 25/02/17,11:09:31,00,07,1, 11.9,1,1, 0.234, 10468.923, 426.965, 52879.603 25/02/17,11:09:31,01,07,1, 11.9,1,1, 0.234, 10468.954, 426.985, 52879.586 25/02/17,11:09:31,02,07,1, 11.9,1,1, 0.234, 10468.946, 426.976, 52879.592 25/02/17,11:09:31,03,07,1, 11.9,1,1, 0.234, 10468.945, 426.967, 52879.659 25/02/17,11:09:31,04,07,1, 11.9,1,1, 0.234, 10468.953, 426.965, 52879.670 25/02/17,11:09:31,05,07,1, 11.9,1,1, 0.234, 10468.946, 426.974, 52879.647 25/02/17,11:09:31,06,07,1, 11.9,1,1, 0.234, 10468.949, 426.979, 52879.597 25/02/17,11:09:31,07,07,1, 11.9,1,1, 0.234, 10468.953, 426.948, 52879.551 25/02/17,11:09:31,08,07,1, 11.9,1,1, 0.234, 10468.956, 426.956, 52879.548 25/02/17,11:09:31,09,07,1, 11.9,1,1, 0.234, 10468.983, 426.968, 52879.545 25/02/17,11:09:31,10,07,1, 11.9,1,1, 0.234, 10469.002, 426.975, 52879.604 25/02/17,11:09:31,11,07,1, 11.9,1,1, 0.234, 10468.987, 426.969, 52879.646 25/02/17,11:09:31,12,07,1, 11.9,1,1, 0.234, 10469.011, 426.984, 52879.656 25/02/17,11:09:31,13,07,1, 11.9,1,1, 0.234, 10468.990, 426.976, 52879.629 25/02/17,11:09:31,14,07,1, 11.9,1,1, 0.234, 10469.005, 426.985, 52879.583 25/02/17,11:09:31,15,07,1, 11.9,1,1, 0.234, 10468.999, 426.979, 52879.590 25/02/17,11:09:31,16,07,1, 11.9,1,1, 0.234, 10469.015, 426.952, 52879.570 25/02/17,11:09:31,17,07,1, 11.9,1,1, 0.234, 10468.993, 426.957, 52879.486 25/02/17,11:09:31,18,07,1, 11.9,1,1, 0.234, 10469.010, 426.985, 52879.717 25/02/17,11:09:31,19,07,1, 11.9,1,1, 0.234, 10469.050, 426.964, 52879.554 25/02/17,11:09:32,00,07,1, 11.9,1,1, 0.233, 10469.048, 426.964, 52879.554 25/02/17,11:09:32,01,07,1, 11.9,1,1, 0.233, 10469.023, 426.981, 52879.602 25/02/17,11:09:32,02,07,1, 11.9,1,1, 0.233, 10469.030, 426.970, 52879.590 25/02/17,11:09:32,03,07,1, 11.9,1,1, 0.233, 10469.043, 426.983, 52879.625 25/02/17,11:09:32,04,07,1, 11.9,1,1, 0.233, 10469.037, 427.001, 52879.613 25/02/17,11:09:32,05,07,1, 11.9,1,1, 0.233, 10469.036, 427.000, 52879.668 25/02/17,11:09:32,06,07,1, 11.9,1,1, 0.233, 10469.039, 426.980, 52879.574 25/02/17,11:09:32,07,07,1, 11.9,1,1, 0.233, 10469.059, 427.014, 52879.645 25/02/17,11:09:32,08,07,1, 11.9,1,1, 0.233, 10469.067, 427.010, 52879.589 25/02/17,11:09:32,09,07,1, 11.9,1,1, 0.233, 10469.047, 427.002, 52879.652 25/02/17,11:09:32,10,07,1, 11.9,1,1, 0.233, 10469.042, 426.987, 52879.606 25/02/17,11:09:32,11,07,1, 11.9,1,1, 0.233, 10469.067, 427.020, 52879.735 25/02/17,11:09:32,12,07,1, 11.9,1,1, 0.233, 10469.051, 426.994, 52879.591 25/02/17,11:09:32,13,07,1, 11.9,1,1, 0.233, 10469.076, 427.000, 52879.577 25/02/17,11:09:32,14,07,1, 11.9,1,1, 0.233, 10469.090, 427.010, 52879.591 25/02/17,11:09:32,15,07,1, 11.9,1,1, 0.233, 10469.073, 427.016, 52879.563 25/02/17,11:09:32,16,07,1, 11.9,1,1, 0.233, 10469.096, 427.014, 52879.657 25/02/17,11:09:32,17,07,1, 11.9,1,1, 0.233, 10469.086, 427.023, 52879.704 25/02/17,11:09:32,18,07,1, 11.9,1,1, 0.233, 10469.119, 426.993, 52879.672 25/02/17,11:09:32,19,07,1, 11.9,1,1, 0.233, 10469.124, 427.023, 52879.588 25/02/17,11:09:33,00,07,1, 11.9,1,1, 0.236, 10469.123, 427.023, 52879.588 25/02/17,11:09:33,01,07,1, 11.9,1,1, 0.236, 10469.125, 426.992, 52879.636 25/02/17,11:09:33,02,07,1, 11.9,1,1, 0.236, 10469.141, 427.001, 52879.559 25/02/17,11:09:33,03,07,1, 11.9,1,1, 0.236, 10469.146, 426.988, 52879.552 25/02/17,11:09:33,04,07,1, 11.9,1,1, 0.236, 10469.119, 426.995, 52879.564 25/02/17,11:09:33,05,07,1, 11.9,1,1, 0.236, 10469.149, 426.994, 52879.600 25/02/17,11:09:33,06,07,1, 11.9,1,1, 0.236, 10469.154, 427.002, 52879.580 25/02/17,11:09:33,07,07,1, 11.9,1,1, 0.236, 10469.166, 426.981, 52879.604 25/02/17,11:09:33,08,07,1, 11.9,1,1, 0.236, 10469.161, 427.004, 52879.589 25/02/17,11:09:33,09,07,1, 11.9,1,1, 0.236, 10469.179, 426.994, 52879.617 25/02/17,11:09:33,10,07,1, 11.9,1,1, 0.236, 10469.155, 427.002, 52879.597 25/02/17,11:09:33,11,07,1, 11.9,1,1, 0.236, 10469.194, 426.986, 52879.543 25/02/17,11:09:33,12,07,1, 11.9,1,1, 0.236, 10469.170, 426.993, 52879.546 25/02/17,11:09:33,13,07,1, 11.9,1,1, 0.236, 10469.190, 426.986, 52879.529 25/02/17,11:09:33,14,07,1, 11.9,1,1, 0.236, 10469.174, 426.980, 52879.580 25/02/17,11:09:33,15,07,1, 11.9,1,1, 0.236, 10469.187, 426.982, 52879.627 25/02/17,11:09:33,16,07,1, 11.9,1,1, 0.236, 10469.186, 426.978, 52879.604 25/02/17,11:09:33,17,07,1, 11.9,1,1, 0.236, 10469.187, 427.009, 52879.634 25/02/17,11:09:33,18,07,1, 11.9,1,1, 0.236, 10469.187, 426.978, 52879.545 25/02/17,11:09:33,19,07,1, 11.9,1,1, 0.236, 10469.202, 426.986, 52879.525 25/02/17,11:09:34,00,07,1, 11.9,1,1, 0.238, 10469.198, 426.986, 52879.525 25/02/17,11:09:34,01,07,1, 11.9,1,1, 0.238, 10469.209, 426.981, 52879.497 25/02/17,11:09:34,02,07,1, 11.9,1,1, 0.238, 10469.202, 426.975, 52879.540 25/02/17,11:09:34,03,07,1, 11.9,1,1, 0.238, 10469.237, 427.006, 52879.615 25/02/17,11:09:34,04,07,1, 11.9,1,1, 0.238, 10469.230, 426.982, 52879.666 25/02/17,11:09:34,05,07,1, 11.9,1,1, 0.238, 10469.215, 426.992, 52879.626 25/02/17,11:09:34,06,07,1, 11.9,1,1, 0.238, 10469.233, 426.977, 52879.595 25/02/17,11:09:34,07,07,1, 11.9,1,1, 0.238, 10469.255, 426.982, 52879.568 25/02/17,11:09:34,08,07,1, 11.9,1,1, 0.238, 10469.241, 426.961, 52879.568 25/02/17,11:09:34,09,07,1, 11.9,1,1, 0.238, 10469.260, 426.975, 52879.562 25/02/17,11:09:34,10,07,1, 11.9,1,1, 0.238, 10469.259, 426.974, 52879.536 25/02/17,11:09:34,11,07,1, 11.9,1,1, 0.238, 10469.263, 426.985, 52879.509 25/02/17,11:09:34,12,07,1, 11.9,1,1, 0.238, 10469.254, 426.979, 52879.549 25/02/17,11:09:34,13,07,1, 11.9,1,1, 0.238, 10469.264, 426.980, 52879.565 25/02/17,11:09:34,14,07,1, 11.9,1,1, 0.238, 10469.284, 426.977, 52879.587 25/02/17,11:09:34,15,07,1, 11.9,1,1, 0.238, 10469.261, 426.974, 52879.599 25/02/17,11:09:34,16,07,1, 11.9,1,1, 0.238, 10469.277, 426.960, 52879.570 25/02/17,11:09:34,17,07,1, 11.9,1,1, 0.238, 10469.283, 426.968, 52879.558 25/02/17,11:09:34,18,07,1, 11.9,1,1, 0.238, 10469.284, 426.960, 52879.556 25/02/17,11:09:34,19,07,1, 11.9,1,1, 0.238, 10469.298, 426.955, 52879.518 25/02/17,11:09:35,00,09,1, 11.9,1,1, 0.237, 10469.298, 426.955, 52879.518 25/02/17,11:09:35,01,09,1, 11.9,1,1, 0.237, 10469.292, 426.980, 52879.545 25/02/17,11:09:35,02,09,1, 11.9,1,1, 0.237, 10469.306, 426.961, 52879.629 25/02/17,11:09:35,03,09,1, 11.9,1,1, 0.237, 10469.310, 426.966, 52879.620 25/02/17,11:09:35,04,09,1, 11.9,1,1, 0.237, 10469.318, 426.968, 52879.547 25/02/17,11:09:35,05,09,1, 11.9,1,1, 0.237, 10469.333, 426.960, 52879.495 25/02/17,11:09:35,06,09,1, 11.9,1,1, 0.237, 10469.347, 426.961, 52879.468 25/02/17,11:09:35,07,09,1, 11.9,1,1, 0.237, 10469.357, 426.952, 52879.494 25/02/17,11:09:35,08,09,1, 11.9,1,1, 0.237, 10469.342, 426.963, 52879.541 25/02/17,11:09:35,09,09,1, 11.9,1,1, 0.237, 10469.374, 426.959, 52879.566 25/02/17,11:09:35,10,09,1, 11.9,1,1, 0.237, 10469.347, 426.956, 52879.603 25/02/17,11:09:35,11,09,1, 11.9,1,1, 0.237, 10469.341, 426.970, 52879.585 25/02/17,11:09:35,12,09,1, 11.9,1,1, 0.237, 10469.378, 426.958, 52879.576 25/02/17,11:09:35,13,09,1, 11.9,1,1, 0.237, 10469.398, 426.984, 52879.580 25/02/17,11:09:35,14,09,1, 11.9,1,1, 0.237, 10469.389, 426.974, 52879.549 25/02/17,11:09:35,15,09,1, 11.9,1,1, 0.237, 10469.388, 426.976, 52879.497 25/02/17,11:09:35,16,09,1, 11.9,1,1, 0.237, 10469.380, 426.964, 52879.526 25/02/17,11:09:35,17,09,1, 11.9,1,1, 0.237, 10469.386, 426.972, 52879.516 25/02/17,11:09:35,18,09,1, 11.9,1,1, 0.237, 10469.382, 426.954, 52879.533 25/02/17,11:09:35,19,09,1, 11.9,1,1, 0.237, 10469.373, 426.970, 52879.538 25/02/17,11:09:36,00,08,1, 11.8,1,1, 0.238, 10469.365, 426.970, 52879.538 25/02/17,11:09:36,01,08,1, 11.8,1,1, 0.238, 10469.418, 426.945, 52879.538 25/02/17,11:09:36,02,08,1, 11.8,1,1, 0.238, 10469.409, 426.967, 52879.581 25/02/17,11:09:36,03,08,1, 11.8,1,1, 0.238, 10469.401, 426.970, 52879.534 25/02/17,11:09:36,04,08,1, 11.8,1,1, 0.238, 10469.395, 426.953, 52879.480 25/02/17,11:09:36,05,08,1, 11.8,1,1, 0.238, 10469.427, 426.956, 52879.503 25/02/17,11:09:36,06,08,1, 11.8,1,1, 0.238, 10469.411, 426.944, 52879.488 25/02/17,11:09:36,07,08,1, 11.8,1,1, 0.238, 10469.422, 426.950, 52879.560 25/02/17,11:09:36,08,08,1, 11.8,1,1, 0.238, 10469.422, 426.933, 52879.511 25/02/17,11:09:36,09,08,1, 11.8,1,1, 0.238, 10469.424, 426.916, 52879.529 25/02/17,11:09:36,10,08,1, 11.8,1,1, 0.238, 10469.417, 426.926, 52879.527 25/02/17,11:09:36,11,08,1, 11.8,1,1, 0.238, 10469.427, 426.930, 52879.529 25/02/17,11:09:36,12,08,1, 11.8,1,1, 0.238, 10469.447, 426.923, 52879.465 25/02/17,11:09:36,13,08,1, 11.8,1,1, 0.238, 10469.435, 426.921, 52879.484 25/02/17,11:09:36,14,08,1, 11.8,1,1, 0.238, 10469.456, 426.904, 52879.464 25/02/17,11:09:36,15,08,1, 11.8,1,1, 0.238, 10469.447, 426.934, 52879.503 25/02/17,11:09:36,16,08,1, 11.8,1,1, 0.238, 10469.447, 426.909, 52879.529 25/02/17,11:09:36,17,08,1, 11.8,1,1, 0.238, 10469.466, 426.904, 52879.543 25/02/17,11:09:36,18,08,1, 11.8,1,1, 0.238, 10469.471, 426.923, 52879.488 25/02/17,11:09:36,19,08,1, 11.8,1,1, 0.238, 10469.471, 426.907, 52879.497 25/02/17,11:09:37,00,08,1, 11.9,1,1, 0.235, 10469.465, 426.907, 52879.497 25/02/17,11:09:37,01,08,1, 11.9,1,1, 0.235, 10469.449, 426.937, 52879.507 25/02/17,11:09:37,02,08,1, 11.9,1,1, 0.235, 10469.470, 426.907, 52879.470 25/02/17,11:09:37,03,08,1, 11.9,1,1, 0.235, 10469.486, 426.920, 52879.449 25/02/17,11:09:37,04,08,1, 11.9,1,1, 0.235, 10469.479, 426.901, 52879.471 25/02/17,11:09:37,05,08,1, 11.9,1,1, 0.235, 10469.489, 426.906, 52879.540 25/02/17,11:09:37,06,08,1, 11.9,1,1, 0.235, 10469.477, 426.915, 52879.534 25/02/17,11:09:37,07,08,1, 11.9,1,1, 0.235, 10469.495, 426.909, 52879.531 25/02/17,11:09:37,08,08,1, 11.9,1,1, 0.235, 10469.502, 426.922, 52879.521 25/02/17,11:09:37,09,08,1, 11.9,1,1, 0.235, 10469.533, 426.920, 52879.528 25/02/17,11:09:37,10,08,1, 11.9,1,1, 0.235, 10469.495, 426.918, 52879.492 25/02/17,11:09:37,11,08,1, 11.9,1,1, 0.235, 10469.533, 426.913, 52879.490 25/02/17,11:09:37,12,08,1, 11.9,1,1, 0.235, 10469.523, 426.911, 52879.459 25/02/17,11:09:37,13,08,1, 11.9,1,1, 0.235, 10469.518, 426.912, 52879.482 25/02/17,11:09:37,14,08,1, 11.9,1,1, 0.235, 10469.562, 426.920, 52879.557 25/02/17,11:09:37,15,08,1, 11.9,1,1, 0.235, 10469.549, 426.897, 52879.562 25/02/17,11:09:37,16,08,1, 11.9,1,1, 0.235, 10469.560, 426.904, 52879.498 25/02/17,11:09:37,17,08,1, 11.9,1,1, 0.235, 10469.563, 426.882, 52879.462 25/02/17,11:09:37,18,08,1, 11.9,1,1, 0.235, 10469.574, 426.897, 52879.433 25/02/17,11:09:37,19,08,1, 11.9,1,1, 0.235, 10469.570, 426.908, 52879.487 25/02/17,11:09:38,00,08,1, 12.0,1,1, 0.239, 10469.565, 426.908, 52879.487 25/02/17,11:09:38,01,08,1, 12.0,1,1, 0.239, 10469.596, 426.908, 52879.491 25/02/17,11:09:38,02,08,1, 12.0,1,1, 0.239, 10469.588, 426.890, 52879.519 25/02/17,11:09:38,03,08,1, 12.0,1,1, 0.239, 10469.574, 426.907, 52879.580 25/02/17,11:09:38,04,08,1, 12.0,1,1, 0.239, 10469.599, 426.893, 52879.532 25/02/17,11:09:38,05,08,1, 12.0,1,1, 0.239, 10469.582, 426.869, 52879.544 25/02/17,11:09:38,06,08,1, 12.0,1,1, 0.239, 10469.599, 426.862, 52879.454 25/02/17,11:09:38,07,08,1, 12.0,1,1, 0.239, 10469.614, 426.874, 52879.431 25/02/17,11:09:38,08,08,1, 12.0,1,1, 0.239, 10469.610, 426.882, 52879.468 25/02/17,11:09:38,09,08,1, 12.0,1,1, 0.239, 10469.598, 426.870, 52879.462 25/02/17,11:09:38,10,08,1, 12.0,1,1, 0.239, 10469.618, 426.859, 52879.416 25/02/17,11:09:38,11,08,1, 12.0,1,1, 0.239, 10469.626, 426.870, 52879.486 25/02/17,11:09:38,12,08,1, 12.0,1,1, 0.239, 10469.619, 426.844, 52879.443 25/02/17,11:09:38,13,08,1, 12.0,1,1, 0.239, 10469.638, 426.860, 52879.510 25/02/17,11:09:38,14,08,1, 12.0,1,1, 0.239, 10469.607, 426.855, 52879.529 25/02/17,11:09:38,15,08,1, 12.0,1,1, 0.239, 10469.638, 426.856, 52879.466 25/02/17,11:09:38,16,08,1, 12.0,1,1, 0.239, 10469.638, 426.867, 52879.479 25/02/17,11:09:38,17,08,1, 12.0,1,1, 0.239, 10469.657, 426.847, 52879.448 25/02/17,11:09:38,18,08,1, 12.0,1,1, 0.239, 10469.668, 426.865, 52879.498 25/02/17,11:09:38,19,08,1, 12.0,1,1, 0.239, 10469.658, 426.844, 52879.528 25/02/17,11:09:39,00,08,1, 12.0,1,1, 0.237, 10469.657, 426.844, 52879.528 25/02/17,11:09:39,01,08,1, 12.0,1,1, 0.237, 10469.652, 426.867, 52879.521 25/02/17,11:09:39,02,08,1, 12.0,1,1, 0.237, 10469.661, 426.840, 52879.514 25/02/17,11:09:39,03,08,1, 12.0,1,1, 0.237, 10469.654, 426.855, 52879.479 25/02/17,11:09:39,04,08,1, 12.0,1,1, 0.237, 10469.648, 426.836, 52879.444 25/02/17,11:09:39,05,08,1, 12.0,1,1, 0.237, 10469.674, 426.839, 52879.432 25/02/17,11:09:39,06,08,1, 12.0,1,1, 0.237, 10469.678, 426.855, 52879.423 25/02/17,11:09:39,07,08,1, 12.0,1,1, 0.237, 10469.647, 426.835, 52879.471 25/02/17,11:09:39,08,08,1, 12.0,1,1, 0.237, 10469.666, 426.840, 52879.532 25/02/17,11:09:39,09,08,1, 12.0,1,1, 0.237, 10469.673, 426.844, 52879.487 25/02/17,11:09:39,10,08,1, 12.0,1,1, 0.237, 10469.695, 426.834, 52879.485 25/02/17,11:09:39,11,08,1, 12.0,1,1, 0.237, 10469.664, 426.840, 52879.488 25/02/17,11:09:39,12,08,1, 12.0,1,1, 0.237, 10469.677, 426.841, 52879.518 25/02/17,11:09:39,13,08,1, 12.0,1,1, 0.237, 10469.680, 426.828, 52879.480 25/02/17,11:09:39,14,08,1, 12.0,1,1, 0.237, 10469.703, 426.827, 52879.427 25/02/17,11:09:39,15,08,1, 12.0,1,1, 0.237, 10469.705, 426.837, 52879.422 25/02/17,11:09:39,16,08,1, 12.0,1,1, 0.237, 10469.709, 426.828, 52879.417 25/02/17,11:09:39,17,08,1, 12.0,1,1, 0.237, 10469.712, 426.860, 52879.451 25/02/17,11:09:39,18,08,1, 12.0,1,1, 0.237, 10469.714, 426.839, 52879.491 25/02/17,11:09:39,19,08,1, 12.0,1,1, 0.237, 10469.715, 426.816, 52879.473 25/02/17,11:09:40,00,07,1, 11.9,1,1, 0.236, 10469.707, 426.816, 52879.473 25/02/17,11:09:40,01,07,1, 11.9,1,1, 0.236, 10469.742, 426.828, 52879.483 25/02/17,11:09:40,02,07,1, 11.9,1,1, 0.236, 10469.738, 426.817, 52879.471 25/02/17,11:09:40,03,07,1, 11.9,1,1, 0.236, 10469.730, 426.798, 52879.407 25/02/17,11:09:40,04,07,1, 11.9,1,1, 0.236, 10469.739, 426.830, 52879.422 25/02/17,11:09:40,05,07,1, 11.9,1,1, 0.236, 10469.723, 426.809, 52879.459 25/02/17,11:09:40,06,07,1, 11.9,1,1, 0.236, 10469.742, 426.803, 52879.511 25/02/17,11:09:40,07,07,1, 11.9,1,1, 0.236, 10469.713, 426.806, 52879.497 25/02/17,11:09:40,08,07,1, 11.9,1,1, 0.236, 10469.734, 426.783, 52879.439 25/02/17,11:09:40,09,07,1, 11.9,1,1, 0.236, 10469.735, 426.800, 52879.422 25/02/17,11:09:40,10,07,1, 11.9,1,1, 0.236, 10469.729, 426.791, 52879.439 25/02/17,11:09:40,11,07,1, 11.9,1,1, 0.236, 10469.749, 426.790, 52879.436 25/02/17,11:09:40,12,07,1, 11.9,1,1, 0.236, 10469.775, 426.803, 52879.421 25/02/17,11:09:40,13,07,1, 11.9,1,1, 0.236, 10469.763, 426.801, 52879.402 25/02/17,11:09:40,14,07,1, 11.9,1,1, 0.236, 10469.766, 426.779, 52879.434 25/02/17,11:09:40,15,07,1, 11.9,1,1, 0.236, 10469.775, 426.802, 52879.428 25/02/17,11:09:40,16,07,1, 11.9,1,1, 0.236, 10469.767, 426.789, 52879.486 25/02/17,11:09:40,17,07,1, 11.9,1,1, 0.236, 10469.758, 426.773, 52879.430 25/02/17,11:09:40,18,07,1, 11.9,1,1, 0.236, 10469.755, 426.776, 52879.425 25/02/17,11:09:40,19,07,1, 11.9,1,1, 0.236, 10469.744, 426.769, 52879.408 25/02/17,11:09:41,00,07,1, 11.9,1,1, 0.237, 10469.741, 426.769, 52879.408 25/02/17,11:09:41,01,07,1, 11.9,1,1, 0.237, 10469.778, 426.749, 52879.390 25/02/17,11:09:41,02,07,1, 11.9,1,1, 0.237, 10469.753, 426.755, 52879.368 25/02/17,11:09:41,03,07,1, 11.9,1,1, 0.237, 10469.785, 426.749, 52879.380 25/02/17,11:09:41,04,07,1, 11.9,1,1, 0.237, 10469.756, 426.760, 52879.471 25/02/17,11:09:41,05,07,1, 11.9,1,1, 0.237, 10469.751, 426.765, 52879.506 25/02/17,11:09:41,06,07,1, 11.9,1,1, 0.237, 10469.776, 426.750, 52879.494 25/02/17,11:09:41,07,07,1, 11.9,1,1, 0.237, 10469.753, 426.741, 52879.450 25/02/17,11:09:41,08,07,1, 11.9,1,1, 0.237, 10469.773, 426.737, 52879.400 25/02/17,11:09:41,09,07,1, 11.9,1,1, 0.237, 10469.764, 426.751, 52879.394 25/02/17,11:09:41,10,07,1, 11.9,1,1, 0.237, 10469.772, 426.751, 52879.396 25/02/17,11:09:41,11,07,1, 11.9,1,1, 0.237, 10469.790, 426.737, 52879.415 25/02/17,11:09:41,12,07,1, 11.9,1,1, 0.237, 10469.785, 426.747, 52879.409 25/02/17,11:09:41,13,07,1, 11.9,1,1, 0.237, 10469.779, 426.742, 52879.427 25/02/17,11:09:41,14,07,1, 11.9,1,1, 0.237, 10469.790, 426.778, 52879.461 25/02/17,11:09:41,15,07,1, 11.9,1,1, 0.237, 10469.807, 426.759, 52879.417 25/02/17,11:09:41,16,07,1, 11.9,1,1, 0.237, 10469.781, 426.750, 52879.410 25/02/17,11:09:41,17,07,1, 11.9,1,1, 0.237, 10469.810, 426.727, 52879.339 25/02/17,11:09:41,18,07,1, 11.9,1,1, 0.237, 10469.820, 426.748, 52879.373 25/02/17,11:09:41,19,07,1, 11.9,1,1, 0.237, 10469.790, 426.748, 52879.390 25/02/17,11:09:42,00,07,1, 12.0,1,1, 0.233, 10469.782, 426.748, 52879.390 25/02/17,11:09:42,01,07,1, 12.0,1,1, 0.233, 10469.812, 426.752, 52879.420 25/02/17,11:09:42,02,07,1, 12.0,1,1, 0.233, 10469.805, 426.738, 52879.422 25/02/17,11:09:42,03,07,1, 12.0,1,1, 0.233, 10469.796, 426.752, 52879.461 25/02/17,11:09:42,04,07,1, 12.0,1,1, 0.233, 10469.806, 426.751, 52879.429 25/02/17,11:09:42,05,07,1, 12.0,1,1, 0.233, 10469.802, 426.755, 52879.440 25/02/17,11:09:42,06,07,1, 12.0,1,1, 0.233, 10469.817, 426.744, 52879.385 25/02/17,11:09:42,07,07,1, 12.0,1,1, 0.233, 10469.830, 426.727, 52879.360 25/02/17,11:09:42,08,07,1, 12.0,1,1, 0.233, 10469.824, 426.760, 52879.346 25/02/17,11:09:42,09,07,1, 12.0,1,1, 0.233, 10469.812, 426.725, 52879.380 25/02/17,11:09:42,10,07,1, 12.0,1,1, 0.233, 10469.822, 426.729, 52879.385 25/02/17,11:09:42,11,07,1, 12.0,1,1, 0.233, 10469.822, 426.730, 52879.397 25/02/17,11:09:42,12,07,1, 12.0,1,1, 0.233, 10469.804, 426.741, 52879.406 25/02/17,11:09:42,13,07,1, 12.0,1,1, 0.233, 10469.831, 426.733, 52879.425 25/02/17,11:09:42,14,07,1, 12.0,1,1, 0.233, 10469.841, 426.705, 52879.228 25/02/17,11:09:42,15,07,1, 12.0,1,1, 0.233, 10469.857, 426.722, 52879.302 25/02/17,11:09:42,16,07,1, 12.0,1,1, 0.233, 10469.856, 426.713, 52879.312 25/02/17,11:09:42,17,07,1, 12.0,1,1, 0.233, 10469.838, 426.715, 52879.343 25/02/17,11:09:42,18,07,1, 12.0,1,1, 0.233, 10469.837, 426.716, 52879.429 25/02/17,11:09:42,19,07,1, 12.0,1,1, 0.233, 10469.809, 426.723, 52879.423 25/02/17,11:09:43,00,07,1, 11.8,1,1, 0.236, 10469.807, 426.723, 52879.423 25/02/17,11:09:43,01,07,1, 11.8,1,1, 0.236, 10469.817, 426.715, 52879.343 25/02/17,11:09:43,02,07,1, 11.8,1,1, 0.236, 10469.823, 426.722, 52879.351 25/02/17,11:09:43,03,07,1, 11.8,1,1, 0.236, 10469.827, 426.720, 52879.400 25/02/17,11:09:43,04,07,1, 11.8,1,1, 0.236, 10469.810, 426.711, 52879.376 25/02/17,11:09:43,05,07,1, 11.8,1,1, 0.236, 10469.833, 426.732, 52879.388 25/02/17,11:09:43,06,07,1, 11.8,1,1, 0.236, 10469.807, 426.723, 52879.382 25/02/17,11:09:43,07,07,1, 11.8,1,1, 0.236, 10469.802, 426.723, 52879.386 25/02/17,11:09:43,08,07,1, 11.8,1,1, 0.236, 10469.823, 426.733, 52879.399 25/02/17,11:09:43,09,07,1, 11.8,1,1, 0.236, 10469.819, 426.717, 52879.398 25/02/17,11:09:43,10,07,1, 11.8,1,1, 0.236, 10469.814, 426.709, 52879.400 25/02/17,11:09:43,11,07,1, 11.8,1,1, 0.236, 10469.810, 426.712, 52879.484 25/02/17,11:09:43,12,07,1, 11.8,1,1, 0.236, 10469.831, 426.717, 52879.354 25/02/17,11:09:43,13,07,1, 11.8,1,1, 0.236, 10469.815, 426.719, 52879.325 25/02/17,11:09:43,14,07,1, 11.8,1,1, 0.236, 10469.810, 426.707, 52879.243 25/02/17,11:09:43,15,07,1, 11.8,1,1, 0.236, 10469.840, 426.730, 52879.352 25/02/17,11:09:43,16,07,1, 11.8,1,1, 0.236, 10469.788, 426.713, 52879.352 25/02/17,11:09:43,17,07,1, 11.8,1,1, 0.236, 10469.781, 426.717, 52879.354 25/02/17,11:09:43,18,07,1, 11.8,1,1, 0.236, 10469.805, 426.717, 52879.439 25/02/17,11:09:43,19,07,1, 11.8,1,1, 0.236, 10469.779, 426.730, 52879.419 25/02/17,11:09:44,00,08,1, 11.9,1,1, 0.238, 10469.774, 426.730, 52879.419 25/02/17,11:09:44,01,08,1, 11.9,1,1, 0.238, 10469.807, 426.708, 52879.290 25/02/17,11:09:44,02,08,1, 11.9,1,1, 0.238, 10469.810, 426.738, 52879.414 25/02/17,11:09:44,03,08,1, 11.9,1,1, 0.238, 10469.820, 426.718, 52879.372 25/02/17,11:09:44,04,08,1, 11.9,1,1, 0.238, 10469.856, 426.710, 52879.333 25/02/17,11:09:44,05,08,1, 11.9,1,1, 0.238, 10469.823, 426.716, 52879.337 25/02/17,11:09:44,06,08,1, 11.9,1,1, 0.238, 10469.812, 426.695, 52879.356 25/02/17,11:09:44,07,08,1, 11.9,1,1, 0.238, 10469.807, 426.742, 52879.490 25/02/17,11:09:44,08,08,1, 11.9,1,1, 0.238, 10469.840, 426.718, 52879.407 25/02/17,11:09:44,09,08,1, 11.9,1,1, 0.238, 10469.821, 426.712, 52879.295 25/02/17,11:09:44,10,08,1, 11.9,1,1, 0.238, 10469.801, 426.725, 52879.282 25/02/17,11:09:44,11,08,1, 11.9,1,1, 0.238, 10469.830, 426.702, 52879.340 25/02/17,11:09:44,12,08,1, 11.9,1,1, 0.238, 10469.783, 426.721, 52879.534 25/02/17,11:09:44,13,08,1, 11.9,1,1, 0.238, 10469.795, 426.716, 52879.384 25/02/17,11:09:44,14,08,1, 11.9,1,1, 0.238, 10469.789, 426.725, 52879.467 25/02/17,11:09:44,15,08,1, 11.9,1,1, 0.238, 10469.804, 426.709, 52879.396 25/02/17,11:09:44,16,08,1, 11.9,1,1, 0.238, 10469.802, 426.718, 52879.396 25/02/17,11:09:44,17,08,1, 11.9,1,1, 0.238, 10469.804, 426.695, 52879.391 25/02/17,11:09:44,18,08,1, 11.9,1,1, 0.238, 10469.817, 426.706, 52879.318 25/02/17,11:09:44,19,08,1, 11.9,1,1, 0.238, 10469.796, 426.706, 52879.336 25/02/17,11:09:45,00,07,1, 12.0,1,1, 0.237, 10469.791, 426.706, 52879.336 25/02/17,11:09:45,01,07,1, 12.0,1,1, 0.237, 10469.839, 426.707, 52879.311 25/02/17,11:09:45,02,07,1, 12.0,1,1, 0.237, 10469.804, 426.724, 52879.324 25/02/17,11:09:45,03,07,1, 12.0,1,1, 0.237, 10469.807, 426.688, 52879.389 25/02/17,11:09:45,04,07,1, 12.0,1,1, 0.237, 10469.804, 426.697, 52879.360 25/02/17,11:09:45,05,07,1, 12.0,1,1, 0.237, 10469.812, 426.696, 52879.416 25/02/17,11:09:45,06,07,1, 12.0,1,1, 0.237, 10469.774, 426.706, 52879.386 25/02/17,11:09:45,07,07,1, 12.0,1,1, 0.237, 10469.793, 426.688, 52879.363 25/02/17,11:09:45,08,07,1, 12.0,1,1, 0.237, 10469.776, 426.690, 52879.315 25/02/17,11:09:45,09,07,1, 12.0,1,1, 0.237, 10469.817, 426.674, 52879.347 25/02/17,11:09:45,10,07,1, 12.0,1,1, 0.237, 10469.789, 426.672, 52879.356 25/02/17,11:09:45,11,07,1, 12.0,1,1, 0.237, 10469.813, 426.702, 52879.385 25/02/17,11:09:45,12,07,1, 12.0,1,1, 0.237, 10469.809, 426.698, 52879.357 25/02/17,11:09:45,13,07,1, 12.0,1,1, 0.237, 10469.798, 426.695, 52879.352 25/02/17,11:09:45,14,07,1, 12.0,1,1, 0.237, 10469.794, 426.695, 52879.260 25/02/17,11:09:45,15,07,1, 12.0,1,1, 0.237, 10469.788, 426.702, 52879.319 25/02/17,11:09:45,16,07,1, 12.0,1,1, 0.237, 10469.821, 426.699, 52879.279 25/02/17,11:09:45,17,07,1, 12.0,1,1, 0.237, 10469.817, 426.679, 52879.274 25/02/17,11:09:45,18,07,1, 12.0,1,1, 0.237, 10469.801, 426.685, 52879.297 25/02/17,11:09:45,19,07,1, 12.0,1,1, 0.237, 10469.794, 426.696, 52879.333 25/02/17,11:09:46,00,07,1, 11.9,1,1, 0.241, 10469.791, 426.696, 52879.333 25/02/17,11:09:46,01,07,1, 11.9,1,1, 0.241, 10469.810, 426.706, 52879.383 25/02/17,11:09:46,02,07,1, 11.9,1,1, 0.241, 10469.805, 426.698, 52879.332 25/02/17,11:09:46,03,07,1, 11.9,1,1, 0.241, 10469.804, 426.687, 52879.340 25/02/17,11:09:46,04,07,1, 11.9,1,1, 0.241, 10469.791, 426.701, 52879.328 25/02/17,11:09:46,05,07,1, 11.9,1,1, 0.241, 10469.779, 426.696, 52879.307 25/02/17,11:09:46,06,07,1, 11.9,1,1, 0.241, 10469.792, 426.686, 52879.254 25/02/17,11:09:46,07,07,1, 11.9,1,1, 0.241, 10469.811, 426.713, 52879.238 25/02/17,11:09:46,08,07,1, 11.9,1,1, 0.241, 10469.796, 426.672, 52879.303 25/02/17,11:09:46,09,07,1, 11.9,1,1, 0.241, 10469.786, 426.691, 52879.376 25/02/17,11:09:46,10,07,1, 11.9,1,1, 0.241, 10469.819, 426.700, 52879.372 25/02/17,11:09:46,11,07,1, 11.9,1,1, 0.241, 10469.785, 426.702, 52879.343 25/02/17,11:09:46,12,07,1, 11.9,1,1, 0.241, 10469.791, 426.676, 52879.282 25/02/17,11:09:46,13,07,1, 11.9,1,1, 0.241, 10469.802, 426.692, 52879.322 25/02/17,11:09:46,14,07,1, 11.9,1,1, 0.241, 10469.808, 426.706, 52879.265 25/02/17,11:09:46,15,07,1, 11.9,1,1, 0.241, 10469.826, 426.673, 52879.277 25/02/17,11:09:46,16,07,1, 11.9,1,1, 0.241, 10469.803, 426.702, 52879.271 25/02/17,11:09:46,17,07,1, 11.9,1,1, 0.241, 10469.785, 426.699, 52879.347 25/02/17,11:09:46,18,07,1, 11.9,1,1, 0.241, 10469.802, 426.701, 52879.361 25/02/17,11:09:46,19,07,1, 11.9,1,1, 0.241, 10469.797, 426.687, 52879.326 25/02/17,11:09:47,00,07,1, 11.9,1,1, 0.234, 10469.791, 426.687, 52879.326 25/02/17,11:09:47,01,07,1, 11.9,1,1, 0.234, 10469.793, 426.687, 52879.285 25/02/17,11:09:47,02,07,1, 11.9,1,1, 0.234, 10469.830, 426.712, 52879.271 25/02/17,11:09:47,03,07,1, 11.9,1,1, 0.234, 10469.821, 426.689, 52879.075 25/02/17,11:09:47,04,07,1, 11.9,1,1, 0.234, 10469.824, 426.691, 52879.256 25/02/17,11:09:47,05,07,1, 11.9,1,1, 0.234, 10469.788, 426.698, 52879.219 25/02/17,11:09:47,06,07,1, 11.9,1,1, 0.234, 10469.801, 426.704, 52879.289 25/02/17,11:09:47,07,07,1, 11.9,1,1, 0.234, 10469.802, 426.698, 52879.310 25/02/17,11:09:47,08,07,1, 11.9,1,1, 0.234, 10469.777, 426.685, 52879.355 25/02/17,11:09:47,09,07,1, 11.9,1,1, 0.234, 10469.772, 426.710, 52879.356 25/02/17,11:09:47,10,07,1, 11.9,1,1, 0.234, 10469.778, 426.717, 52879.294 25/02/17,11:09:47,11,07,1, 11.9,1,1, 0.234, 10469.808, 426.724, 52879.254 25/02/17,11:09:47,12,07,1, 11.9,1,1, 0.234, 10469.782, 426.722, 52879.251 25/02/17,11:09:47,13,07,1, 11.9,1,1, 0.234, 10469.780, 426.708, 52879.250 25/02/17,11:09:47,14,07,1, 11.9,1,1, 0.234, 10469.781, 426.697, 52879.239 25/02/17,11:09:47,15,07,1, 11.9,1,1, 0.234, 10469.778, 426.738, 52879.278 25/02/17,11:09:47,16,07,1, 11.9,1,1, 0.234, 10469.767, 426.712, 52879.317 25/02/17,11:09:47,17,07,1, 11.9,1,1, 0.234, 10469.766, 426.725, 52879.363 25/02/17,11:09:47,18,07,1, 11.9,1,1, 0.234, 10469.778, 426.737, 52879.338 25/02/17,11:09:47,19,07,1, 11.9,1,1, 0.234, 10469.745, 426.744, 52879.319 25/02/17,11:09:48,00,07,1, 11.9,1,1, 0.237, 10469.741, 426.744, 52879.319 25/02/17,11:09:48,01,07,1, 11.9,1,1, 0.237, 10469.780, 426.700, 52879.259 25/02/17,11:09:48,02,07,1, 11.9,1,1, 0.237, 10469.768, 426.725, 52879.313 25/02/17,11:09:48,03,07,1, 11.9,1,1, 0.237, 10469.745, 426.730, 52879.287 25/02/17,11:09:48,04,07,1, 11.9,1,1, 0.237, 10469.755, 426.747, 52879.265 25/02/17,11:09:48,05,07,1, 11.9,1,1, 0.237, 10469.763, 426.723, 52879.275 25/02/17,11:09:48,06,07,1, 11.9,1,1, 0.237, 10469.757, 426.755, 52879.258 25/02/17,11:09:48,07,07,1, 11.9,1,1, 0.237, 10469.800, 426.718, 52879.066 25/02/17,11:09:48,08,07,1, 11.9,1,1, 0.237, 10469.782, 426.712, 52879.216 25/02/17,11:09:48,09,07,1, 11.9,1,1, 0.237, 10469.776, 426.708, 52879.200 25/02/17,11:09:48,10,07,1, 11.9,1,1, 0.237, 10469.771, 426.727, 52879.230 25/02/17,11:09:48,11,07,1, 11.9,1,1, 0.237, 10469.769, 426.717, 52879.263 25/02/17,11:09:48,12,07,1, 11.9,1,1, 0.237, 10469.754, 426.731, 52879.288 25/02/17,11:09:48,13,07,1, 11.9,1,1, 0.237, 10469.759, 426.732, 52879.270 25/02/17,11:09:48,14,07,1, 11.9,1,1, 0.237, 10469.765, 426.737, 52879.272 25/02/17,11:09:48,15,07,1, 11.9,1,1, 0.237, 10469.764, 426.726, 52879.350 25/02/17,11:09:48,16,07,1, 11.9,1,1, 0.237, 10469.752, 426.732, 52879.325 25/02/17,11:09:48,17,07,1, 11.9,1,1, 0.237, 10469.764, 426.731, 52879.282 25/02/17,11:09:48,18,07,1, 11.9,1,1, 0.237, 10469.762, 426.715, 52879.199 25/02/17,11:09:48,19,07,1, 11.9,1,1, 0.237, 10469.758, 426.719, 52879.151 25/02/17,11:09:49,00,07,1, 12.0,1,1, 0.238, 10469.757, 426.719, 52879.151 25/02/17,11:09:49,01,07,1, 12.0,1,1, 0.238, 10469.803, 426.722, 52879.285 25/02/17,11:09:49,02,07,1, 12.0,1,1, 0.238, 10469.770, 426.739, 52879.285 25/02/17,11:09:49,03,07,1, 12.0,1,1, 0.238, 10469.773, 426.738, 52879.271 25/02/17,11:09:49,04,07,1, 12.0,1,1, 0.238, 10469.784, 426.760, 52879.266 25/02/17,11:09:49,05,07,1, 12.0,1,1, 0.238, 10469.794, 426.749, 52879.274 25/02/17,11:09:49,06,07,1, 12.0,1,1, 0.238, 10469.795, 426.771, 52879.285 25/02/17,11:09:49,07,07,1, 12.0,1,1, 0.238, 10469.776, 426.759, 52879.260 25/02/17,11:09:49,08,07,1, 12.0,1,1, 0.238, 10469.792, 426.751, 52879.262 25/02/17,11:09:49,09,07,1, 12.0,1,1, 0.238, 10469.798, 426.745, 52879.269 25/02/17,11:09:49,10,07,1, 12.0,1,1, 0.238, 10469.778, 426.757, 52879.450 25/02/17,11:09:49,11,07,1, 12.0,1,1, 0.238, 10469.779, 426.757, 52879.232 25/02/17,11:09:49,12,07,1, 12.0,1,1, 0.238, 10469.780, 426.754, 52879.180 25/02/17,11:09:49,13,07,1, 12.0,1,1, 0.238, 10469.789, 426.749, 52879.242 25/02/17,11:09:49,14,07,1, 12.0,1,1, 0.238, 10469.811, 426.774, 52879.240 25/02/17,11:09:49,15,07,1, 12.0,1,1, 0.238, 10469.794, 426.774, 52879.239 25/02/17,11:09:49,16,07,1, 12.0,1,1, 0.238, 10469.789, 426.734, 52879.178 25/02/17,11:09:49,17,07,1, 12.0,1,1, 0.238, 10469.807, 426.746, 52879.215 25/02/17,11:09:49,18,07,1, 12.0,1,1, 0.238, 10469.804, 426.745, 52879.226 25/02/17,11:09:49,19,07,1, 12.0,1,1, 0.238, 10469.808, 426.745, 52879.294 25/02/17,11:09:50,00,07,1, 11.9,1,1, 0.237, 10469.807, 426.745, 52879.294 25/02/17,11:09:50,01,07,1, 11.9,1,1, 0.237, 10469.812, 426.741, 52879.256 25/02/17,11:09:50,02,07,1, 11.9,1,1, 0.237, 10469.790, 426.749, 52879.223 25/02/17,11:09:50,03,07,1, 11.9,1,1, 0.237, 10469.822, 426.754, 52879.197 25/02/17,11:09:50,04,07,1, 11.9,1,1, 0.237, 10469.788, 426.759, 52879.050 25/02/17,11:09:50,05,07,1, 11.9,1,1, 0.237, 10469.805, 426.724, 52879.224 25/02/17,11:09:50,06,07,1, 11.9,1,1, 0.237, 10469.822, 426.725, 52879.173 25/02/17,11:09:50,07,07,1, 11.9,1,1, 0.237, 10469.821, 426.732, 52879.237 25/02/17,11:09:50,08,07,1, 11.9,1,1, 0.237, 10469.823, 426.741, 52879.258 25/02/17,11:09:50,09,07,1, 11.9,1,1, 0.237, 10469.824, 426.722, 52879.304 25/02/17,11:09:50,10,07,1, 11.9,1,1, 0.237, 10469.813, 426.734, 52879.248 25/02/17,11:09:50,11,07,1, 11.9,1,1, 0.237, 10469.833, 426.745, 52879.209 25/02/17,11:09:50,12,07,1, 11.9,1,1, 0.237, 10469.857, 426.729, 52879.162 25/02/17,11:09:50,13,07,1, 11.9,1,1, 0.237, 10469.833, 426.734, 52879.196 25/02/17,11:09:50,14,07,1, 11.9,1,1, 0.237, 10469.843, 426.767, 52879.258 25/02/17,11:09:50,15,07,1, 11.9,1,1, 0.237, 10469.847, 426.758, 52879.231 25/02/17,11:09:50,16,07,1, 11.9,1,1, 0.237, 10469.880, 426.748, 52879.229 25/02/17,11:09:50,17,07,1, 11.9,1,1, 0.237, 10469.841, 426.752, 52879.181 25/02/17,11:09:50,18,07,1, 11.9,1,1, 0.237, 10469.849, 426.747, 52879.242 25/02/17,11:09:50,19,07,1, 11.9,1,1, 0.237, 10469.855, 426.733, 52879.220 25/02/17,11:09:51,00,08,1, 11.9,1,1, 0.240, 10469.849, 426.733, 52879.220 25/02/17,11:09:51,01,08,1, 11.9,1,1, 0.240, 10469.885, 426.734, 52879.227 25/02/17,11:09:51,02,08,1, 11.9,1,1, 0.240, 10469.860, 426.746, 52879.201 25/02/17,11:09:51,03,08,1, 11.9,1,1, 0.240, 10469.870, 426.741, 52879.201 25/02/17,11:09:51,04,08,1, 11.9,1,1, 0.240, 10469.884, 426.720, 52879.210 25/02/17,11:09:51,05,08,1, 11.9,1,1, 0.240, 10469.872, 426.757, 52879.272 25/02/17,11:09:51,06,08,1, 11.9,1,1, 0.240, 10469.881, 426.754, 52879.239 25/02/17,11:09:51,07,08,1, 11.9,1,1, 0.240, 10469.889, 426.757, 52879.254 25/02/17,11:09:51,08,08,1, 11.9,1,1, 0.240, 10469.891, 426.739, 52879.234 25/02/17,11:09:51,09,08,1, 11.9,1,1, 0.240, 10469.884, 426.760, 52879.155 25/02/17,11:09:51,10,08,1, 11.9,1,1, 0.240, 10469.883, 426.740, 52879.116 25/02/17,11:09:51,11,08,1, 11.9,1,1, 0.240, 10469.911, 426.742, 52879.114 25/02/17,11:09:51,12,08,1, 11.9,1,1, 0.240, 10469.906, 426.770, 52879.143 25/02/17,11:09:51,13,08,1, 11.9,1,1, 0.240, 10469.922, 426.760, 52879.182 25/02/17,11:09:51,14,08,1, 11.9,1,1, 0.240, 10469.921, 426.775, 52879.291 25/02/17,11:09:51,15,08,1, 11.9,1,1, 0.240, 10469.919, 426.761, 52879.231 25/02/17,11:09:51,16,08,1, 11.9,1,1, 0.240, 10469.922, 426.734, 52879.181 25/02/17,11:09:51,17,08,1, 11.9,1,1, 0.240, 10469.922, 426.749, 52879.259 25/02/17,11:09:51,18,08,1, 11.9,1,1, 0.240, 10469.903, 426.749, 52879.173 25/02/17,11:09:51,19,08,1, 11.9,1,1, 0.240, 10469.930, 426.728, 52879.239 25/02/17,11:09:52,00,09,1, 11.9,1,1, 0.239, 10469.924, 426.728, 52879.239 25/02/17,11:09:52,01,09,1, 11.9,1,1, 0.239, 10469.948, 426.738, 52879.198 25/02/17,11:09:52,02,09,1, 11.9,1,1, 0.239, 10469.933, 426.757, 52879.161 25/02/17,11:09:52,03,09,1, 11.9,1,1, 0.239, 10469.961, 426.733, 52879.126 25/02/17,11:09:52,04,09,1, 11.9,1,1, 0.239, 10469.941, 426.745, 52879.089 25/02/17,11:09:52,05,09,1, 11.9,1,1, 0.239, 10469.965, 426.717, 52879.102 25/02/17,11:09:52,06,09,1, 11.9,1,1, 0.239, 10469.965, 426.728, 52879.226 25/02/17,11:09:52,07,09,1, 11.9,1,1, 0.239, 10469.957, 426.744, 52879.183 25/02/17,11:09:52,08,09,1, 11.9,1,1, 0.239, 10469.953, 426.730, 52879.170 25/02/17,11:09:52,09,09,1, 11.9,1,1, 0.239, 10469.960, 426.723, 52879.135 25/02/17,11:09:52,10,09,1, 11.9,1,1, 0.239, 10469.986, 426.724, 52879.167 25/02/17,11:09:52,11,09,1, 11.9,1,1, 0.239, 10469.958, 426.729, 52879.234 25/02/17,11:09:52,12,09,1, 11.9,1,1, 0.239, 10469.963, 426.727, 52879.230 25/02/17,11:09:52,13,09,1, 11.9,1,1, 0.239, 10469.988, 426.741, 52879.229 25/02/17,11:09:52,14,09,1, 11.9,1,1, 0.239, 10469.993, 426.718, 52879.192 25/02/17,11:09:52,15,09,1, 11.9,1,1, 0.239, 10469.983, 426.727, 52879.188 25/02/17,11:09:52,16,09,1, 11.9,1,1, 0.239, 10469.987, 426.732, 52879.114 25/02/17,11:09:52,17,09,1, 11.9,1,1, 0.239, 10469.985, 426.713, 52879.101 25/02/17,11:09:52,18,09,1, 11.9,1,1, 0.239, 10470.017, 426.709, 52879.113 25/02/17,11:09:52,19,09,1, 11.9,1,1, 0.239, 10470.017, 426.709, 52879.148 25/02/17,11:09:53,00,08,1, 11.9,1,1, 0.239, 10470.016, 426.709, 52879.148 25/02/17,11:09:53,01,08,1, 11.9,1,1, 0.239, 10470.006, 426.736, 52879.218 25/02/17,11:09:53,02,08,1, 11.9,1,1, 0.239, 10469.991, 426.724, 52879.127 25/02/17,11:09:53,03,08,1, 11.9,1,1, 0.239, 10470.003, 426.734, 52879.138 25/02/17,11:09:53,04,08,1, 11.9,1,1, 0.239, 10470.012, 426.707, 52879.109 25/02/17,11:09:53,05,08,1, 11.9,1,1, 0.239, 10470.023, 426.709, 52879.172 25/02/17,11:09:53,06,08,1, 11.9,1,1, 0.239, 10470.015, 426.713, 52879.150 25/02/17,11:09:53,07,08,1, 11.9,1,1, 0.239, 10470.017, 426.734, 52879.139 25/02/17,11:09:53,08,08,1, 11.9,1,1, 0.239, 10470.042, 426.730, 52879.118 25/02/17,11:09:53,09,08,1, 11.9,1,1, 0.239, 10470.038, 426.734, 52879.134 25/02/17,11:09:53,10,08,1, 11.9,1,1, 0.239, 10470.049, 426.714, 52879.161 25/02/17,11:09:53,11,08,1, 11.9,1,1, 0.239, 10470.035, 426.719, 52879.162 25/02/17,11:09:53,12,08,1, 11.9,1,1, 0.239, 10470.047, 426.713, 52879.108 25/02/17,11:09:53,13,08,1, 11.9,1,1, 0.239, 10470.040, 426.700, 52879.097 25/02/17,11:09:53,14,08,1, 11.9,1,1, 0.239, 10470.053, 426.723, 52879.099 25/02/17,11:09:53,15,08,1, 11.9,1,1, 0.239, 10470.069, 426.713, 52879.114 25/02/17,11:09:53,16,08,1, 11.9,1,1, 0.239, 10470.078, 426.716, 52879.112 25/02/17,11:09:53,17,08,1, 11.9,1,1, 0.239, 10470.062, 426.702, 52879.134 25/02/17,11:09:53,18,08,1, 11.9,1,1, 0.239, 10470.079, 426.704, 52879.155 25/02/17,11:09:53,19,08,1, 11.9,1,1, 0.239, 10470.083, 426.714, 52879.185 25/02/17,11:09:54,00,09,1, 11.9,1,1, 0.236, 10470.074, 426.714, 52879.185 25/02/17,11:09:54,01,09,1, 11.9,1,1, 0.236, 10470.090, 426.693, 52879.133 25/02/17,11:09:54,02,09,1, 11.9,1,1, 0.236, 10470.095, 426.678, 52879.106 25/02/17,11:09:54,03,09,1, 11.9,1,1, 0.236, 10470.136, 426.689, 52879.078 25/02/17,11:09:54,04,09,1, 11.9,1,1, 0.236, 10470.124, 426.687, 52879.141 25/02/17,11:09:54,05,09,1, 11.9,1,1, 0.236, 10470.117, 426.710, 52879.127 25/02/17,11:09:54,06,09,1, 11.9,1,1, 0.236, 10470.100, 426.701, 52879.174 25/02/17,11:09:54,07,09,1, 11.9,1,1, 0.236, 10470.111, 426.690, 52879.131 25/02/17,11:09:54,08,09,1, 11.9,1,1, 0.236, 10470.131, 426.677, 52879.176 25/02/17,11:09:54,09,09,1, 11.9,1,1, 0.236, 10470.150, 426.695, 52879.162 25/02/17,11:09:54,10,09,1, 11.9,1,1, 0.236, 10470.160, 426.701, 52879.133 25/02/17,11:09:54,11,09,1, 11.9,1,1, 0.236, 10470.127, 426.653, 52879.147 25/02/17,11:09:54,12,09,1, 11.9,1,1, 0.236, 10470.149, 426.667, 52879.072 25/02/17,11:09:54,13,09,1, 11.9,1,1, 0.236, 10470.163, 426.684, 52879.106 25/02/17,11:09:54,14,09,1, 11.9,1,1, 0.236, 10470.160, 426.677, 52879.104 25/02/17,11:09:54,15,09,1, 11.9,1,1, 0.236, 10470.172, 426.678, 52879.096 25/02/17,11:09:54,16,09,1, 11.9,1,1, 0.236, 10470.161, 426.653, 52879.088 25/02/17,11:09:54,17,09,1, 11.9,1,1, 0.236, 10470.168, 426.686, 52879.106 25/02/17,11:09:54,18,09,1, 11.9,1,1, 0.236, 10470.165, 426.659, 52879.094 25/02/17,11:09:54,19,09,1, 11.9,1,1, 0.236, 10470.168, 426.677, 52879.095 25/02/17,11:09:55,00,08,1, 11.9,1,1, 0.237, 10470.166, 426.677, 52879.095 25/02/17,11:09:55,01,08,1, 11.9,1,1, 0.237, 10470.179, 426.648, 52879.076 25/02/17,11:09:55,02,08,1, 11.9,1,1, 0.237, 10470.193, 426.684, 52879.088 25/02/17,11:09:55,03,08,1, 11.9,1,1, 0.237, 10470.184, 426.671, 52879.131 25/02/17,11:09:55,04,08,1, 11.9,1,1, 0.237, 10470.179, 426.674, 52879.143 25/02/17,11:09:55,05,08,1, 11.9,1,1, 0.237, 10470.195, 426.641, 52879.158 25/02/17,11:09:55,06,08,1, 11.9,1,1, 0.237, 10470.216, 426.649, 52879.117 25/02/17,11:09:55,07,08,1, 11.9,1,1, 0.237, 10470.226, 426.637, 52879.074 25/02/17,11:09:55,08,08,1, 11.9,1,1, 0.237, 10470.237, 426.663, 52879.166 25/02/17,11:09:55,09,08,1, 11.9,1,1, 0.237, 10470.252, 426.620, 52878.989 25/02/17,11:09:55,10,08,1, 11.9,1,1, 0.237, 10470.240, 426.628, 52878.978 25/02/17,11:09:55,11,08,1, 11.9,1,1, 0.237, 10470.250, 426.632, 52879.049 25/02/17,11:09:55,12,08,1, 11.9,1,1, 0.237, 10470.241, 426.637, 52879.086 25/02/17,11:09:55,13,08,1, 11.9,1,1, 0.237, 10470.259, 426.633, 52879.129 25/02/17,11:09:55,14,08,1, 11.9,1,1, 0.237, 10470.225, 426.637, 52879.076 25/02/17,11:09:55,15,08,1, 11.9,1,1, 0.237, 10470.252, 426.625, 52879.055 25/02/17,11:09:55,16,08,1, 11.9,1,1, 0.237, 10470.278, 426.619, 52879.071 25/02/17,11:09:55,17,08,1, 11.9,1,1, 0.237, 10470.282, 426.633, 52879.041 25/02/17,11:09:55,18,08,1, 11.9,1,1, 0.237, 10470.284, 426.607, 52879.141 25/02/17,11:09:55,19,08,1, 11.9,1,1, 0.237, 10470.296, 426.612, 52879.064 25/02/17,11:09:56,00,07,1, 11.8,1,1, 0.239, 10470.291, 426.612, 52879.064 25/02/17,11:09:56,01,07,1, 11.8,1,1, 0.239, 10470.291, 426.619, 52879.066 25/02/17,11:09:56,02,07,1, 11.8,1,1, 0.239, 10470.283, 426.589, 52879.093 25/02/17,11:09:56,03,07,1, 11.8,1,1, 0.239, 10470.310, 426.590, 52879.053 25/02/17,11:09:56,04,07,1, 11.8,1,1, 0.239, 10470.313, 426.592, 52879.046 25/02/17,11:09:56,05,07,1, 11.8,1,1, 0.239, 10470.299, 426.595, 52879.052 25/02/17,11:09:56,06,07,1, 11.8,1,1, 0.239, 10470.326, 426.608, 52879.011 25/02/17,11:09:56,07,07,1, 11.8,1,1, 0.239, 10470.298, 426.596, 52879.033 25/02/17,11:09:56,08,07,1, 11.8,1,1, 0.239, 10470.330, 426.570, 52879.054 25/02/17,11:09:56,09,07,1, 11.8,1,1, 0.239, 10470.302, 426.597, 52879.080 25/02/17,11:09:56,10,07,1, 11.8,1,1, 0.239, 10470.337, 426.612, 52879.080 25/02/17,11:09:56,11,07,1, 11.8,1,1, 0.239, 10470.347, 426.624, 52879.115 25/02/17,11:09:56,12,07,1, 11.8,1,1, 0.239, 10470.318, 426.589, 52879.059 25/02/17,11:09:56,13,07,1, 11.8,1,1, 0.239, 10470.335, 426.592, 52879.008 25/02/17,11:09:56,14,07,1, 11.8,1,1, 0.239, 10470.342, 426.583, 52878.998 25/02/17,11:09:56,15,07,1, 11.8,1,1, 0.239, 10470.362, 426.576, 52878.978 25/02/17,11:09:56,16,07,1, 11.8,1,1, 0.239, 10470.361, 426.615, 52879.014 25/02/17,11:09:56,17,07,1, 11.8,1,1, 0.239, 10470.346, 426.587, 52879.075 25/02/17,11:09:56,18,07,1, 11.8,1,1, 0.239, 10470.361, 426.590, 52879.067 25/02/17,11:09:56,19,07,1, 11.8,1,1, 0.239, 10470.368, 426.597, 52879.015 25/02/17,11:09:57,00,07,1, 11.9,1,1, 0.238, 10470.366, 426.597, 52879.015 25/02/17,11:09:57,01,07,1, 11.9,1,1, 0.238, 10470.356, 426.598, 52879.079 25/02/17,11:09:57,02,07,1, 11.9,1,1, 0.238, 10470.375, 426.588, 52879.057 25/02/17,11:09:57,03,07,1, 11.9,1,1, 0.238, 10470.405, 426.570, 52879.033 25/02/17,11:09:57,04,07,1, 11.9,1,1, 0.238, 10470.387, 426.578, 52878.999 25/02/17,11:09:57,05,07,1, 11.9,1,1, 0.238, 10470.423, 426.562, 52878.915 25/02/17,11:09:57,06,07,1, 11.9,1,1, 0.238, 10470.414, 426.561, 52879.025 25/02/17,11:09:57,07,07,1, 11.9,1,1, 0.238, 10470.400, 426.562, 52879.042 25/02/17,11:09:57,08,07,1, 11.9,1,1, 0.238, 10470.410, 426.588, 52879.019 25/02/17,11:09:57,09,07,1, 11.9,1,1, 0.238, 10470.411, 426.564, 52879.028 25/02/17,11:09:57,10,07,1, 11.9,1,1, 0.238, 10470.435, 426.573, 52879.045 25/02/17,11:09:57,11,07,1, 11.9,1,1, 0.238, 10470.428, 426.569, 52879.021 25/02/17,11:09:57,12,07,1, 11.9,1,1, 0.238, 10470.435, 426.554, 52878.943 25/02/17,11:09:57,13,07,1, 11.9,1,1, 0.238, 10470.460, 426.556, 52878.985 25/02/17,11:09:57,14,07,1, 11.9,1,1, 0.238, 10470.460, 426.551, 52879.052 25/02/17,11:09:57,15,07,1, 11.9,1,1, 0.238, 10470.456, 426.529, 52879.055 25/02/17,11:09:57,16,07,1, 11.9,1,1, 0.238, 10470.454, 426.538, 52879.086 25/02/17,11:09:57,17,07,1, 11.9,1,1, 0.238, 10470.463, 426.535, 52879.060 25/02/17,11:09:57,18,07,1, 11.9,1,1, 0.238, 10470.473, 426.542, 52879.069 25/02/17,11:09:57,19,07,1, 11.9,1,1, 0.238, 10470.476, 426.521, 52878.981 25/02/17,11:09:58,00,07,1, 12.0,1,1, 0.234, 10470.475, 426.521, 52878.981 25/02/17,11:09:58,01,07,1, 12.0,1,1, 0.234, 10470.489, 426.511, 52879.003 25/02/17,11:09:58,02,07,1, 12.0,1,1, 0.234, 10470.477, 426.529, 52878.997 25/02/17,11:09:58,03,07,1, 12.0,1,1, 0.234, 10470.478, 426.525, 52879.011 25/02/17,11:09:58,04,07,1, 12.0,1,1, 0.234, 10470.487, 426.506, 52879.025 25/02/17,11:09:58,05,07,1, 12.0,1,1, 0.234, 10470.474, 426.499, 52879.055 25/02/17,11:09:58,06,07,1, 12.0,1,1, 0.234, 10470.504, 426.526, 52879.047 25/02/17,11:09:58,07,07,1, 12.0,1,1, 0.234, 10470.516, 426.493, 52879.011 25/02/17,11:09:58,08,07,1, 12.0,1,1, 0.234, 10470.503, 426.521, 52879.077 25/02/17,11:09:58,09,07,1, 12.0,1,1, 0.234, 10470.492, 426.498, 52878.993 25/02/17,11:09:58,10,07,1, 12.0,1,1, 0.234, 10470.502, 426.495, 52878.982 25/02/17,11:09:58,11,07,1, 12.0,1,1, 0.234, 10470.496, 426.497, 52878.968 25/02/17,11:09:58,12,07,1, 12.0,1,1, 0.234, 10470.508, 426.490, 52878.957 25/02/17,11:09:58,13,07,1, 12.0,1,1, 0.234, 10470.523, 426.528, 52879.025 25/02/17,11:09:58,14,07,1, 12.0,1,1, 0.234, 10470.504, 426.509, 52879.102 25/02/17,11:09:58,15,07,1, 12.0,1,1, 0.234, 10470.528, 426.513, 52879.040 25/02/17,11:09:58,16,07,1, 12.0,1,1, 0.234, 10470.553, 426.501, 52878.932 25/02/17,11:09:58,17,07,1, 12.0,1,1, 0.234, 10470.523, 426.506, 52878.946 25/02/17,11:09:58,18,07,1, 12.0,1,1, 0.234, 10470.549, 426.508, 52878.965 25/02/17,11:09:58,19,07,1, 12.0,1,1, 0.234, 10470.547, 426.498, 52879.055 25/02/17,11:09:59,00,06,1, 11.8,1,1, 0.238, 10470.542, 426.498, 52879.055 25/02/17,11:09:59,01,06,1, 11.8,1,1, 0.238, 10470.568, 426.506, 52879.002 25/02/17,11:09:59,02,06,1, 11.8,1,1, 0.238, 10470.556, 426.507, 52879.047 25/02/17,11:09:59,03,06,1, 11.8,1,1, 0.238, 10470.584, 426.484, 52879.037 25/02/17,11:09:59,04,06,1, 11.8,1,1, 0.238, 10470.586, 426.492, 52879.040 25/02/17,11:09:59,05,06,1, 11.8,1,1, 0.238, 10470.596, 426.488, 52879.017 25/02/17,11:09:59,06,06,1, 11.8,1,1, 0.238, 10470.609, 426.472, 52878.959 25/02/17,11:09:59,07,06,1, 11.8,1,1, 0.238, 10470.601, 426.501, 52878.961 25/02/17,11:09:59,08,06,1, 11.8,1,1, 0.238, 10470.607, 426.475, 52878.990 25/02/17,11:09:59,09,06,1, 11.8,1,1, 0.238, 10470.617, 426.473, 52878.972 25/02/17,11:09:59,10,06,1, 11.8,1,1, 0.238, 10470.619, 426.452, 52878.960 25/02/17,11:09:59,11,06,1, 11.8,1,1, 0.238, 10470.643, 426.488, 52878.998 25/02/17,11:09:59,12,06,1, 11.8,1,1, 0.238, 10470.591, 426.452, 52878.982 25/02/17,11:09:59,13,06,1, 11.8,1,1, 0.238, 10470.613, 426.489, 52879.039 25/02/17,11:09:59,14,06,1, 11.8,1,1, 0.238, 10470.623, 426.474, 52879.031 25/02/17,11:09:59,15,06,1, 11.8,1,1, 0.238, 10470.626, 426.465, 52878.965 25/02/17,11:09:59,16,06,1, 11.8,1,1, 0.238, 10470.641, 426.476, 52878.922 25/02/17,11:09:59,17,06,1, 11.8,1,1, 0.238, 10470.607, 426.448, 52878.945 25/02/17,11:09:59,18,06,1, 11.8,1,1, 0.238, 10470.644, 426.471, 52879.003 25/02/17,11:09:59,19,06,1, 11.8,1,1, 0.238, 10470.638, 426.457, 52878.968 25/02/17,11:10:00,00,06,1, 11.9,1,1, 0.236, 10470.634, 426.457, 52878.968 25/02/17,11:10:00,01,06,1, 11.9,1,1, 0.236, 10470.641, 426.457, 52878.973 25/02/17,11:10:00,02,06,1, 11.9,1,1, 0.236, 10470.656, 426.457, 52879.000 25/02/17,11:10:00,03,06,1, 11.9,1,1, 0.236, 10470.650, 426.464, 52878.985 25/02/17,11:10:00,04,06,1, 11.9,1,1, 0.236, 10470.656, 426.461, 52878.979 25/02/17,11:10:00,05,06,1, 11.9,1,1, 0.236, 10470.636, 426.435, 52878.874 25/02/17,11:10:00,06,06,1, 11.9,1,1, 0.236, 10470.648, 426.423, 52879.007 25/02/17,11:10:00,07,06,1, 11.9,1,1, 0.236, 10470.671, 426.447, 52879.041 25/02/17,11:10:00,08,06,1, 11.9,1,1, 0.236, 10470.674, 426.446, 52879.040 25/02/17,11:10:00,09,06,1, 11.9,1,1, 0.236, 10470.675, 426.450, 52878.975 25/02/17,11:10:00,10,06,1, 11.9,1,1, 0.236, 10470.675, 426.433, 52879.011 25/02/17,11:10:00,11,06,1, 11.9,1,1, 0.236, 10470.700, 426.454, 52878.971 25/02/17,11:10:00,12,06,1, 11.9,1,1, 0.236, 10470.696, 426.443, 52878.972 25/02/17,11:10:00,13,06,1, 11.9,1,1, 0.236, 10470.709, 426.448, 52878.959 25/02/17,11:10:00,14,06,1, 11.9,1,1, 0.236, 10470.690, 426.428, 52879.013 25/02/17,11:10:00,15,06,1, 11.9,1,1, 0.236, 10470.717, 426.446, 52878.936 25/02/17,11:10:00,16,06,1, 11.9,1,1, 0.236, 10470.722, 426.443, 52878.952 25/02/17,11:10:00,17,06,1, 11.9,1,1, 0.236, 10470.715, 426.460, 52879.036 25/02/17,11:10:00,18,06,1, 11.9,1,1, 0.236, 10470.713, 426.450, 52878.997 25/02/17,11:10:00,19,06,1, 11.9,1,1, 0.236, 10470.698, 426.444, 52879.025 25/02/17,11:10:01,00,06,1, 11.9,1,1, 0.237, 10470.692, 426.444, 52879.025 25/02/17,11:10:01,01,06,1, 11.9,1,1, 0.237, 10470.713, 426.435, 52879.004 25/02/17,11:10:01,02,06,1, 11.9,1,1, 0.237, 10470.731, 426.432, 52878.955 25/02/17,11:10:01,03,06,1, 11.9,1,1, 0.237, 10470.724, 426.427, 52878.979 25/02/17,11:10:01,04,06,1, 11.9,1,1, 0.237, 10470.746, 426.425, 52878.957 25/02/17,11:10:01,05,06,1, 11.9,1,1, 0.237, 10470.741, 426.418, 52879.005 25/02/17,11:10:01,06,06,1, 11.9,1,1, 0.237, 10470.752, 426.412, 52879.057 25/02/17,11:10:01,07,06,1, 11.9,1,1, 0.237, 10470.743, 426.396, 52878.937 25/02/17,11:10:01,08,06,1, 11.9,1,1, 0.237, 10470.775, 426.406, 52878.921 25/02/17,11:10:01,09,06,1, 11.9,1,1, 0.237, 10470.758, 426.397, 52878.958 25/02/17,11:10:01,10,06,1, 11.9,1,1, 0.237, 10470.755, 426.390, 52878.933 25/02/17,11:10:01,11,06,1, 11.9,1,1, 0.237, 10470.782, 426.401, 52878.936 25/02/17,11:10:01,12,06,1, 11.9,1,1, 0.237, 10470.777, 426.399, 52878.929 25/02/17,11:10:01,13,06,1, 11.9,1,1, 0.237, 10470.805, 426.391, 52878.951 25/02/17,11:10:01,14,06,1, 11.9,1,1, 0.237, 10470.783, 426.371, 52878.966 25/02/17,11:10:01,15,06,1, 11.9,1,1, 0.237, 10470.801, 426.379, 52879.022 25/02/17,11:10:01,16,06,1, 11.9,1,1, 0.237, 10470.799, 426.369, 52878.991 25/02/17,11:10:01,17,06,1, 11.9,1,1, 0.237, 10470.811, 426.356, 52878.949 25/02/17,11:10:01,18,06,1, 11.9,1,1, 0.237, 10470.778, 426.385, 52878.929 25/02/17,11:10:01,19,06,1, 11.9,1,1, 0.237, 10470.806, 426.367, 52878.937 25/02/17,11:10:02,00,06,1, 11.9,1,1, 0.236, 10470.800, 426.367, 52878.937 25/02/17,11:10:02,01,06,1, 11.9,1,1, 0.236, 10470.805, 426.362, 52878.897 25/02/17,11:10:02,02,06,1, 11.9,1,1, 0.236, 10470.825, 426.327, 52878.919 25/02/17,11:10:02,03,06,1, 11.9,1,1, 0.236, 10470.829, 426.365, 52878.961 25/02/17,11:10:02,04,06,1, 11.9,1,1, 0.236, 10470.834, 426.367, 52878.987 25/02/17,11:10:02,05,06,1, 11.9,1,1, 0.236, 10470.827, 426.365, 52878.977 25/02/17,11:10:02,06,06,1, 11.9,1,1, 0.236, 10470.844, 426.382, 52878.964 25/02/17,11:10:02,07,06,1, 11.9,1,1, 0.236, 10470.848, 426.359, 52878.920 25/02/17,11:10:02,08,06,1, 11.9,1,1, 0.236, 10470.820, 426.374, 52878.989 25/02/17,11:10:02,09,06,1, 11.9,1,1, 0.236, 10470.837, 426.358, 52878.930 25/02/17,11:10:02,10,06,1, 11.9,1,1, 0.236, 10470.834, 426.363, 52878.919 25/02/17,11:10:02,11,06,1, 11.9,1,1, 0.236, 10470.845, 426.343, 52878.903 25/02/17,11:10:02,12,06,1, 11.9,1,1, 0.236, 10470.855, 426.333, 52878.948 25/02/17,11:10:02,13,06,1, 11.9,1,1, 0.236, 10470.853, 426.339, 52878.922 25/02/17,11:10:02,14,06,1, 11.9,1,1, 0.236, 10470.831, 426.370, 52879.044 25/02/17,11:10:02,15,06,1, 11.9,1,1, 0.236, 10470.837, 426.317, 52878.944 25/02/17,11:10:02,16,06,1, 11.9,1,1, 0.236, 10470.860, 426.342, 52878.883 25/02/17,11:10:02,17,06,1, 11.9,1,1, 0.236, 10470.843, 426.352, 52878.966 25/02/17,11:10:02,18,06,1, 11.9,1,1, 0.236, 10470.877, 426.333, 52878.932 25/02/17,11:10:02,19,06,1, 11.9,1,1, 0.236, 10470.845, 426.325, 52879.057 25/02/17,11:10:03,00,06,1, 11.9,1,1, 0.234, 10470.842, 426.325, 52879.057 25/02/17,11:10:03,01,06,1, 11.9,1,1, 0.234, 10470.893, 426.321, 52878.923 25/02/17,11:10:03,02,06,1, 11.9,1,1, 0.234, 10470.880, 426.329, 52878.933 25/02/17,11:10:03,03,06,1, 11.9,1,1, 0.234, 10470.871, 426.338, 52878.961 25/02/17,11:10:03,04,06,1, 11.9,1,1, 0.234, 10470.876, 426.314, 52878.893 25/02/17,11:10:03,05,06,1, 11.9,1,1, 0.234, 10470.884, 426.314, 52878.913 25/02/17,11:10:03,06,06,1, 11.9,1,1, 0.234, 10470.874, 426.303, 52878.973 25/02/17,11:10:03,07,06,1, 11.9,1,1, 0.234, 10470.887, 426.333, 52879.006 25/02/17,11:10:03,08,06,1, 11.9,1,1, 0.234, 10470.886, 426.326, 52878.982 25/02/17,11:10:03,09,06,1, 11.9,1,1, 0.234, 10470.906, 426.299, 52878.944 25/02/17,11:10:03,10,06,1, 11.9,1,1, 0.234, 10470.889, 426.304, 52878.984 25/02/17,11:10:03,11,06,1, 11.9,1,1, 0.234, 10470.934, 426.315, 52878.928 25/02/17,11:10:03,12,06,1, 11.9,1,1, 0.234, 10470.913, 426.321, 52878.968 25/02/17,11:10:03,13,06,1, 11.9,1,1, 0.234, 10470.907, 426.338, 52879.059 25/02/17,11:10:03,14,06,1, 11.9,1,1, 0.234, 10470.898, 426.329, 52878.921 25/02/17,11:10:03,15,06,1, 11.9,1,1, 0.234, 10470.920, 426.314, 52878.875 25/02/17,11:10:03,16,06,1, 11.9,1,1, 0.234, 10470.922, 426.305, 52878.893 25/02/17,11:10:03,17,06,1, 11.9,1,1, 0.234, 10470.931, 426.317, 52878.918 25/02/17,11:10:03,18,06,1, 11.9,1,1, 0.234, 10470.935, 426.300, 52878.961 25/02/17,11:10:03,19,06,1, 11.9,1,1, 0.234, 10470.940, 426.311, 52878.920 25/02/17,11:10:04,00,06,1, 11.8,1,1, 0.236, 10470.934, 426.311, 52878.920 25/02/17,11:10:04,01,06,1, 11.8,1,1, 0.236, 10470.950, 426.291, 52878.933 25/02/17,11:10:04,02,06,1, 11.8,1,1, 0.236, 10470.945, 426.294, 52878.972 25/02/17,11:10:04,03,06,1, 11.8,1,1, 0.236, 10470.958, 426.340, 52878.951 25/02/17,11:10:04,04,06,1, 11.8,1,1, 0.236, 10470.943, 426.316, 52878.981 25/02/17,11:10:04,05,06,1, 11.8,1,1, 0.236, 10470.962, 426.297, 52878.996 25/02/17,11:10:04,06,06,1, 11.8,1,1, 0.236, 10470.967, 426.291, 52878.992 25/02/17,11:10:04,07,06,1, 11.8,1,1, 0.236, 10470.961, 426.284, 52879.026 25/02/17,11:10:04,08,06,1, 11.8,1,1, 0.236, 10470.967, 426.299, 52878.962 25/02/17,11:10:04,09,06,1, 11.8,1,1, 0.236, 10470.981, 426.307, 52878.858 25/02/17,11:10:04,10,06,1, 11.8,1,1, 0.236, 10470.963, 426.294, 52878.874 25/02/17,11:10:04,11,06,1, 11.8,1,1, 0.236, 10470.990, 426.297, 52878.939 25/02/17,11:10:04,12,06,1, 11.8,1,1, 0.236, 10470.984, 426.301, 52878.923 25/02/17,11:10:04,13,06,1, 11.8,1,1, 0.236, 10470.973, 426.287, 52878.921 25/02/17,11:10:04,14,06,1, 11.8,1,1, 0.236, 10470.997, 426.301, 52878.971 25/02/17,11:10:04,15,06,1, 11.8,1,1, 0.236, 10470.956, 426.268, 52878.962 25/02/17,11:10:04,16,06,1, 11.8,1,1, 0.236, 10470.968, 426.273, 52878.987 25/02/17,11:10:04,17,06,1, 11.8,1,1, 0.236, 10470.981, 426.269, 52879.011 25/02/17,11:10:04,18,06,1, 11.8,1,1, 0.236, 10470.980, 426.290, 52878.992 25/02/17,11:10:04,19,06,1, 11.8,1,1, 0.236, 10470.979, 426.280, 52878.946 25/02/17,11:10:05,00,08,1, 11.9,1,1, 0.241, 10470.976, 426.280, 52878.946 25/02/17,11:10:05,01,08,1, 11.9,1,1, 0.241, 10470.968, 426.270, 52878.920 25/02/17,11:10:05,02,08,1, 11.9,1,1, 0.241, 10470.988, 426.264, 52878.924 25/02/17,11:10:05,03,08,1, 11.9,1,1, 0.241, 10470.959, 426.255, 52878.890 25/02/17,11:10:05,04,08,1, 11.9,1,1, 0.241, 10470.980, 426.260, 52878.972 25/02/17,11:10:05,05,08,1, 11.9,1,1, 0.241, 10470.990, 426.264, 52879.006 25/02/17,11:10:05,06,08,1, 11.9,1,1, 0.241, 10470.988, 426.276, 52878.989 25/02/17,11:10:05,07,08,1, 11.9,1,1, 0.241, 10471.019, 426.281, 52878.985 25/02/17,11:10:05,08,08,1, 11.9,1,1, 0.241, 10470.992, 426.259, 52878.924 25/02/17,11:10:05,09,08,1, 11.9,1,1, 0.241, 10470.989, 426.267, 52878.943 25/02/17,11:10:05,10,08,1, 11.9,1,1, 0.241, 10471.003, 426.271, 52878.952 25/02/17,11:10:05,11,08,1, 11.9,1,1, 0.241, 10470.994, 426.268, 52879.020 25/02/17,11:10:05,12,08,1, 11.9,1,1, 0.241, 10470.977, 426.267, 52878.939 25/02/17,11:10:05,13,08,1, 11.9,1,1, 0.241, 10470.994, 426.269, 52879.003 25/02/17,11:10:05,14,08,1, 11.9,1,1, 0.241, 10471.005, 426.285, 52878.995 25/02/17,11:10:05,15,08,1, 11.9,1,1, 0.241, 10470.993, 426.261, 52878.988 25/02/17,11:10:05,16,08,1, 11.9,1,1, 0.241, 10470.997, 426.260, 52878.996 25/02/17,11:10:05,17,08,1, 11.9,1,1, 0.241, 10470.990, 426.264, 52879.027 25/02/17,11:10:05,18,08,1, 11.9,1,1, 0.241, 10471.006, 426.259, 52878.951 25/02/17,11:10:05,19,08,1, 11.9,1,1, 0.241, 10471.018, 426.253, 52878.914 25/02/17,11:10:06,00,08,1, 11.9,1,1, 0.234, 10471.017, 426.253, 52878.914 25/02/17,11:10:06,01,08,1, 11.9,1,1, 0.234, 10471.022, 426.242, 52878.881 25/02/17,11:10:06,02,08,1, 11.9,1,1, 0.234, 10471.004, 426.246, 52878.964 25/02/17,11:10:06,03,08,1, 11.9,1,1, 0.234, 10470.990, 426.246, 52878.993 25/02/17,11:10:06,04,08,1, 11.9,1,1, 0.234, 10470.994, 426.264, 52879.031 25/02/17,11:10:06,05,08,1, 11.9,1,1, 0.234, 10470.978, 426.277, 52878.996 25/02/17,11:10:06,06,08,1, 11.9,1,1, 0.234, 10470.998, 426.254, 52878.972 25/02/17,11:10:06,07,08,1, 11.9,1,1, 0.234, 10470.995, 426.254, 52878.943 25/02/17,11:10:06,08,08,1, 11.9,1,1, 0.234, 10470.995, 426.261, 52878.907 25/02/17,11:10:06,09,08,1, 11.9,1,1, 0.234, 10471.001, 426.265, 52878.944 25/02/17,11:10:06,10,08,1, 11.9,1,1, 0.234, 10471.004, 426.249, 52878.962 25/02/17,11:10:06,11,08,1, 11.9,1,1, 0.234, 10470.995, 426.240, 52878.981 25/02/17,11:10:06,12,08,1, 11.9,1,1, 0.234, 10471.001, 426.233, 52878.952 25/02/17,11:10:06,13,08,1, 11.9,1,1, 0.234, 10471.012, 426.259, 52878.997 25/02/17,11:10:06,14,08,1, 11.9,1,1, 0.234, 10471.005, 426.261, 52878.972 25/02/17,11:10:06,15,08,1, 11.9,1,1, 0.234, 10471.020, 426.255, 52879.023 25/02/17,11:10:06,16,08,1, 11.9,1,1, 0.234, 10470.989, 426.257, 52878.991 25/02/17,11:10:06,17,08,1, 11.9,1,1, 0.234, 10471.021, 426.286, 52878.966 25/02/17,11:10:06,18,08,1, 11.9,1,1, 0.234, 10471.006, 426.251, 52878.935 25/02/17,11:10:06,19,08,1, 11.9,1,1, 0.234, 10471.025, 426.255, 52878.984 25/02/17,11:10:07,00,08,1, 11.9,1,1, 0.237, 10471.017, 426.255, 52878.984 25/02/17,11:10:07,01,08,1, 11.9,1,1, 0.237, 10471.013, 426.258, 52878.983 25/02/17,11:10:07,02,08,1, 11.9,1,1, 0.237, 10471.023, 426.270, 52878.986 25/02/17,11:10:07,03,08,1, 11.9,1,1, 0.237, 10471.027, 426.259, 52879.038 25/02/17,11:10:07,04,08,1, 11.9,1,1, 0.237, 10471.030, 426.271, 52879.016 25/02/17,11:10:07,05,08,1, 11.9,1,1, 0.237, 10471.003, 426.245, 52878.954 25/02/17,11:10:07,06,08,1, 11.9,1,1, 0.237, 10471.018, 426.225, 52878.912 25/02/17,11:10:07,07,08,1, 11.9,1,1, 0.237, 10471.007, 426.256, 52878.939 25/02/17,11:10:07,08,08,1, 11.9,1,1, 0.237, 10471.007, 426.265, 52878.988 25/02/17,11:10:07,09,08,1, 11.9,1,1, 0.237, 10471.005, 426.274, 52879.016 25/02/17,11:10:07,10,08,1, 11.9,1,1, 0.237, 10471.015, 426.274, 52879.036 25/02/17,11:10:07,11,08,1, 11.9,1,1, 0.237, 10471.019, 426.253, 52879.033 25/02/17,11:10:07,12,08,1, 11.9,1,1, 0.237, 10470.998, 426.257, 52878.950 25/02/17,11:10:07,13,08,1, 11.9,1,1, 0.237, 10470.998, 426.276, 52878.990 25/02/17,11:10:07,14,08,1, 11.9,1,1, 0.237, 10470.993, 426.263, 52878.937 25/02/17,11:10:07,15,08,1, 11.9,1,1, 0.237, 10471.012, 426.252, 52878.908 25/02/17,11:10:07,16,08,1, 11.9,1,1, 0.237, 10470.999, 426.251, 52878.892 25/02/17,11:10:07,17,08,1, 11.9,1,1, 0.237, 10471.020, 426.271, 52878.883 25/02/17,11:10:07,18,08,1, 11.9,1,1, 0.237, 10470.995, 426.244, 52878.964 25/02/17,11:10:07,19,08,1, 11.9,1,1, 0.237, 10470.992, 426.261, 52879.003 25/02/17,11:10:08,00,09,1, 11.8,1,1, 0.237, 10470.992, 426.261, 52879.003 25/02/17,11:10:08,01,09,1, 11.8,1,1, 0.237, 10470.969, 426.255, 52878.992 25/02/17,11:10:08,02,09,1, 11.8,1,1, 0.237, 10470.990, 426.274, 52879.002 25/02/17,11:10:08,03,09,1, 11.8,1,1, 0.237, 10470.970, 426.281, 52879.049 25/02/17,11:10:08,04,09,1, 11.8,1,1, 0.237, 10470.953, 426.265, 52878.991 25/02/17,11:10:08,05,09,1, 11.8,1,1, 0.237, 10470.964, 426.262, 52878.937 25/02/17,11:10:08,06,09,1, 11.8,1,1, 0.237, 10470.957, 426.261, 52878.971 25/02/17,11:10:08,07,09,1, 11.8,1,1, 0.237, 10470.970, 426.278, 52878.988 25/02/17,11:10:08,08,09,1, 11.8,1,1, 0.237, 10470.953, 426.275, 52878.994 25/02/17,11:10:08,09,09,1, 11.8,1,1, 0.237, 10470.985, 426.283, 52879.000 25/02/17,11:10:08,10,09,1, 11.8,1,1, 0.237, 10470.963, 426.271, 52878.961 25/02/17,11:10:08,11,09,1, 11.8,1,1, 0.237, 10470.964, 426.283, 52878.968 25/02/17,11:10:08,12,09,1, 11.8,1,1, 0.237, 10470.959, 426.278, 52878.940 25/02/17,11:10:08,13,09,1, 11.8,1,1, 0.237, 10470.958, 426.273, 52878.894 25/02/17,11:10:08,14,09,1, 11.8,1,1, 0.237, 10470.940, 426.252, 52878.886 25/02/17,11:10:08,15,09,1, 11.8,1,1, 0.237, 10470.953, 426.281, 52879.008 25/02/17,11:10:08,16,09,1, 11.8,1,1, 0.237, 10470.943, 426.300, 52879.100 25/02/17,11:10:08,17,09,1, 11.8,1,1, 0.237, 10470.944, 426.287, 52879.106 25/02/17,11:10:08,18,09,1, 11.8,1,1, 0.237, 10470.943, 426.294, 52879.086 25/02/17,11:10:08,19,09,1, 11.8,1,1, 0.237, 10470.965, 426.270, 52878.960 25/02/17,11:10:09,00,07,1, 11.9,1,1, 0.237, 10470.959, 426.270, 52878.960 25/02/17,11:10:09,01,07,1, 11.9,1,1, 0.237, 10470.955, 426.281, 52878.997 25/02/17,11:10:09,02,07,1, 11.9,1,1, 0.237, 10470.955, 426.268, 52878.999 25/02/17,11:10:09,03,07,1, 11.9,1,1, 0.237, 10470.924, 426.286, 52878.964 25/02/17,11:10:09,04,07,1, 11.9,1,1, 0.237, 10470.919, 426.285, 52878.982 25/02/17,11:10:09,05,07,1, 11.9,1,1, 0.237, 10470.961, 426.311, 52878.984 25/02/17,11:10:09,06,07,1, 11.9,1,1, 0.237, 10470.935, 426.287, 52878.988 25/02/17,11:10:09,07,07,1, 11.9,1,1, 0.237, 10470.911, 426.283, 52879.016 25/02/17,11:10:09,08,07,1, 11.9,1,1, 0.237, 10470.947, 426.284, 52879.017 25/02/17,11:10:09,09,07,1, 11.9,1,1, 0.237, 10470.925, 426.269, 52878.989 25/02/17,11:10:09,10,07,1, 11.9,1,1, 0.237, 10470.911, 426.278, 52878.999 25/02/17,11:10:09,11,07,1, 11.9,1,1, 0.237, 10470.927, 426.271, 52879.010 25/02/17,11:10:09,12,07,1, 11.9,1,1, 0.237, 10470.928, 426.288, 52879.004 25/02/17,11:10:09,13,07,1, 11.9,1,1, 0.237, 10470.938, 426.285, 52878.952 25/02/17,11:10:09,14,07,1, 11.9,1,1, 0.237, 10470.916, 426.285, 52878.988 25/02/17,11:10:09,15,07,1, 11.9,1,1, 0.237, 10470.904, 426.297, 52879.049 25/02/17,11:10:09,16,07,1, 11.9,1,1, 0.237, 10470.927, 426.287, 52879.031 25/02/17,11:10:09,17,07,1, 11.9,1,1, 0.237, 10470.921, 426.286, 52878.977 25/02/17,11:10:09,18,07,1, 11.9,1,1, 0.237, 10470.921, 426.293, 52878.914 25/02/17,11:10:09,19,07,1, 11.9,1,1, 0.237, 10470.926, 426.305, 52878.928 25/02/17,11:10:10,00,09,1, 12.0,1,1, 0.239, 10470.926, 426.305, 52878.928 25/02/17,11:10:10,01,09,1, 12.0,1,1, 0.239, 10470.911, 426.319, 52879.022 25/02/17,11:10:10,02,09,1, 12.0,1,1, 0.239, 10470.916, 426.319, 52879.041 25/02/17,11:10:10,03,09,1, 12.0,1,1, 0.239, 10470.900, 426.304, 52879.029 25/02/17,11:10:10,04,09,1, 12.0,1,1, 0.239, 10470.902, 426.318, 52879.043 25/02/17,11:10:10,05,09,1, 12.0,1,1, 0.239, 10470.909, 426.323, 52879.043 25/02/17,11:10:10,06,09,1, 12.0,1,1, 0.239, 10470.914, 426.315, 52878.998 25/02/17,11:10:10,07,09,1, 12.0,1,1, 0.239, 10470.922, 426.329, 52878.952 25/02/17,11:10:10,08,09,1, 12.0,1,1, 0.239, 10470.915, 426.303, 52878.970 25/02/17,11:10:10,09,09,1, 12.0,1,1, 0.239, 10470.906, 426.331, 52878.998 25/02/17,11:10:10,10,09,1, 12.0,1,1, 0.239, 10470.903, 426.300, 52879.049 25/02/17,11:10:10,11,09,1, 12.0,1,1, 0.239, 10470.897, 426.337, 52879.027 25/02/17,11:10:10,12,09,1, 12.0,1,1, 0.239, 10470.886, 426.317, 52878.973 25/02/17,11:10:10,13,09,1, 12.0,1,1, 0.239, 10470.884, 426.347, 52879.014 25/02/17,11:10:10,14,09,1, 12.0,1,1, 0.239, 10470.880, 426.328, 52879.004 25/02/17,11:10:10,15,09,1, 12.0,1,1, 0.239, 10470.904, 426.342, 52878.996 25/02/17,11:10:10,16,09,1, 12.0,1,1, 0.239, 10470.889, 426.329, 52878.955 25/02/17,11:10:10,17,09,1, 12.0,1,1, 0.239, 10470.900, 426.353, 52878.963 25/02/17,11:10:10,18,09,1, 12.0,1,1, 0.239, 10470.892, 426.354, 52878.968 25/02/17,11:10:10,19,09,1, 12.0,1,1, 0.239, 10470.902, 426.342, 52879.052 25/02/17,11:10:11,00,08,1, 11.9,1,1, 0.237, 10470.901, 426.342, 52879.052 25/02/17,11:10:11,01,08,1, 11.9,1,1, 0.237, 10470.881, 426.357, 52879.043 25/02/17,11:10:11,02,08,1, 11.9,1,1, 0.237, 10470.900, 426.330, 52878.972 25/02/17,11:10:11,03,08,1, 11.9,1,1, 0.237, 10470.861, 426.341, 52878.991 25/02/17,11:10:11,04,08,1, 11.9,1,1, 0.237, 10470.872, 426.372, 52878.976 25/02/17,11:10:11,05,08,1, 11.9,1,1, 0.237, 10470.904, 426.354, 52878.993 25/02/17,11:10:11,06,08,1, 11.9,1,1, 0.237, 10470.895, 426.330, 52878.997 25/02/17,11:10:11,07,08,1, 11.9,1,1, 0.237, 10470.875, 426.356, 52879.043 25/02/17,11:10:11,08,08,1, 11.9,1,1, 0.237, 10470.847, 426.343, 52879.109 25/02/17,11:10:11,09,08,1, 11.9,1,1, 0.237, 10470.850, 426.366, 52879.097 25/02/17,11:10:11,10,08,1, 11.9,1,1, 0.237, 10470.852, 426.363, 52879.040 25/02/17,11:10:11,11,08,1, 11.9,1,1, 0.237, 10470.874, 426.374, 52878.993 25/02/17,11:10:11,12,08,1, 11.9,1,1, 0.237, 10470.855, 426.354, 52879.012 25/02/17,11:10:11,13,08,1, 11.9,1,1, 0.237, 10470.868, 426.378, 52879.012 25/02/17,11:10:11,14,08,1, 11.9,1,1, 0.237, 10470.881, 426.360, 52879.021 25/02/17,11:10:11,15,08,1, 11.9,1,1, 0.237, 10470.854, 426.334, 52878.984 25/02/17,11:10:11,16,08,1, 11.9,1,1, 0.237, 10470.883, 426.346, 52878.954 25/02/17,11:10:11,17,08,1, 11.9,1,1, 0.237, 10470.880, 426.368, 52879.064 25/02/17,11:10:11,18,08,1, 11.9,1,1, 0.237, 10470.864, 426.361, 52879.070 25/02/17,11:10:11,19,08,1, 11.9,1,1, 0.237, 10470.874, 426.349, 52879.090 25/02/17,11:10:12,00,07,1, 11.9,1,1, 0.237, 10470.867, 426.349, 52879.090 25/02/17,11:10:12,01,07,1, 11.9,1,1, 0.237, 10470.861, 426.348, 52879.013 25/02/17,11:10:12,02,07,1, 11.9,1,1, 0.237, 10470.845, 426.363, 52879.002 25/02/17,11:10:12,03,07,1, 11.9,1,1, 0.237, 10470.841, 426.358, 52879.021 25/02/17,11:10:12,04,07,1, 11.9,1,1, 0.237, 10470.861, 426.340, 52878.980 25/02/17,11:10:12,05,07,1, 11.9,1,1, 0.237, 10470.851, 426.367, 52879.012 25/02/17,11:10:12,06,07,1, 11.9,1,1, 0.237, 10470.864, 426.357, 52879.090 25/02/17,11:10:12,07,07,1, 11.9,1,1, 0.237, 10470.856, 426.376, 52879.075 25/02/17,11:10:12,08,07,1, 11.9,1,1, 0.237, 10470.864, 426.358, 52879.053 25/02/17,11:10:12,09,07,1, 11.9,1,1, 0.237, 10470.870, 426.389, 52879.013 25/02/17,11:10:12,10,07,1, 11.9,1,1, 0.237, 10470.859, 426.372, 52878.976 25/02/17,11:10:12,11,07,1, 11.9,1,1, 0.237, 10470.858, 426.337, 52878.946 25/02/17,11:10:12,12,07,1, 11.9,1,1, 0.237, 10470.863, 426.397, 52879.017 25/02/17,11:10:12,13,07,1, 11.9,1,1, 0.237, 10470.846, 426.362, 52879.044 25/02/17,11:10:12,14,07,1, 11.9,1,1, 0.237, 10470.860, 426.379, 52879.035 25/02/17,11:10:12,15,07,1, 11.9,1,1, 0.237, 10470.873, 426.377, 52879.122 25/02/17,11:10:12,16,07,1, 11.9,1,1, 0.237, 10470.848, 426.385, 52879.074 25/02/17,11:10:12,17,07,1, 11.9,1,1, 0.237, 10470.859, 426.384, 52879.081 25/02/17,11:10:12,18,07,1, 11.9,1,1, 0.237, 10470.859, 426.394, 52879.058 25/02/17,11:10:12,19,07,1, 11.9,1,1, 0.237, 10470.859, 426.390, 52878.996 25/02/17,11:10:13,00,10,1, 11.9,1,1, 0.241, 10470.850, 426.390, 52878.996 25/02/17,11:10:13,01,10,1, 11.9,1,1, 0.241, 10470.859, 426.392, 52879.034 25/02/17,11:10:13,02,10,1, 11.9,1,1, 0.241, 10470.868, 426.394, 52879.025 25/02/17,11:10:13,03,10,1, 11.9,1,1, 0.241, 10470.858, 426.384, 52879.013 25/02/17,11:10:13,04,10,1, 11.9,1,1, 0.241, 10470.881, 426.383, 52879.029 25/02/17,11:10:13,05,10,1, 11.9,1,1, 0.241, 10470.852, 426.401, 52879.075 25/02/17,11:10:13,06,10,1, 11.9,1,1, 0.241, 10470.849, 426.391, 52879.102 25/02/17,11:10:13,07,10,1, 11.9,1,1, 0.241, 10470.858, 426.411, 52879.029 25/02/17,11:10:13,08,10,1, 11.9,1,1, 0.241, 10470.883, 426.374, 52879.018 25/02/17,11:10:13,09,10,1, 11.9,1,1, 0.241, 10470.874, 426.387, 52878.980 25/02/17,11:10:13,10,10,1, 11.9,1,1, 0.241, 10470.892, 426.404, 52879.009 25/02/17,11:10:13,11,10,1, 11.9,1,1, 0.241, 10470.908, 426.389, 52879.033 25/02/17,11:10:13,12,10,1, 11.9,1,1, 0.241, 10470.874, 426.378, 52879.074 25/02/17,11:10:13,13,10,1, 11.9,1,1, 0.241, 10470.924, 426.404, 52879.026 25/02/17,11:10:13,14,10,1, 11.9,1,1, 0.241, 10470.885, 426.388, 52879.053 25/02/17,11:10:13,15,10,1, 11.9,1,1, 0.241, 10470.871, 426.406, 52879.003 25/02/17,11:10:13,16,10,1, 11.9,1,1, 0.241, 10470.899, 426.397, 52878.972 25/02/17,11:10:13,17,10,1, 11.9,1,1, 0.241, 10470.887, 426.407, 52878.939 25/02/17,11:10:13,18,10,1, 11.9,1,1, 0.241, 10470.896, 426.401, 52878.968 25/02/17,11:10:13,19,10,1, 11.9,1,1, 0.241, 10470.935, 426.399, 52879.026 25/02/17,11:10:14,00,08,1, 11.9,1,1, 0.237, 10470.934, 426.399, 52879.026 25/02/17,11:10:14,01,08,1, 11.9,1,1, 0.237, 10470.877, 426.406, 52879.059 25/02/17,11:10:14,02,08,1, 11.9,1,1, 0.237, 10470.877, 426.413, 52879.080 25/02/17,11:10:14,03,08,1, 11.9,1,1, 0.237, 10470.872, 426.407, 52879.049 25/02/17,11:10:14,04,08,1, 11.9,1,1, 0.237, 10470.898, 426.427, 52879.018 25/02/17,11:10:14,05,08,1, 11.9,1,1, 0.237, 10470.891, 426.401, 52878.985 25/02/17,11:10:14,06,08,1, 11.9,1,1, 0.237, 10470.887, 426.417, 52879.028 25/02/17,11:10:14,07,08,1, 11.9,1,1, 0.237, 10470.889, 426.394, 52878.979 25/02/17,11:10:14,08,08,1, 11.9,1,1, 0.237, 10470.899, 426.423, 52878.972 25/02/17,11:10:14,09,08,1, 11.9,1,1, 0.237, 10470.906, 426.412, 52878.996 25/02/17,11:10:14,10,08,1, 11.9,1,1, 0.237, 10470.899, 426.397, 52879.066 25/02/17,11:10:14,11,08,1, 11.9,1,1, 0.237, 10470.858, 426.423, 52879.064 25/02/17,11:10:14,12,08,1, 11.9,1,1, 0.237, 10470.890, 426.410, 52878.992 25/02/17,11:10:14,13,08,1, 11.9,1,1, 0.237, 10470.885, 426.411, 52879.021 25/02/17,11:10:14,14,08,1, 11.9,1,1, 0.237, 10470.880, 426.420, 52879.023 25/02/17,11:10:14,15,08,1, 11.9,1,1, 0.237, 10470.903, 426.422, 52879.012 25/02/17,11:10:14,16,08,1, 11.9,1,1, 0.237, 10470.900, 426.419, 52879.012 25/02/17,11:10:14,17,08,1, 11.9,1,1, 0.237, 10470.904, 426.418, 52879.009 25/02/17,11:10:14,18,08,1, 11.9,1,1, 0.237, 10470.894, 426.406, 52879.047 25/02/17,11:10:14,19,08,1, 11.9,1,1, 0.237, 10470.902, 426.417, 52879.040 25/02/17,11:10:15,00,09,1, 11.9,1,1, 0.237, 10470.901, 426.417, 52879.040 25/02/17,11:10:15,01,09,1, 11.9,1,1, 0.237, 10470.910, 426.381, 52879.017 25/02/17,11:10:15,02,09,1, 11.9,1,1, 0.237, 10470.917, 426.399, 52878.916 25/02/17,11:10:15,03,09,1, 11.9,1,1, 0.237, 10470.910, 426.415, 52878.962 25/02/17,11:10:15,04,09,1, 11.9,1,1, 0.237, 10470.907, 426.427, 52879.005 25/02/17,11:10:15,05,09,1, 11.9,1,1, 0.237, 10470.916, 426.424, 52879.027 25/02/17,11:10:15,06,09,1, 11.9,1,1, 0.237, 10470.892, 426.400, 52879.025 25/02/17,11:10:15,07,09,1, 11.9,1,1, 0.237, 10470.916, 426.432, 52879.071 25/02/17,11:10:15,08,09,1, 11.9,1,1, 0.237, 10470.913, 426.438, 52879.060 25/02/17,11:10:15,09,09,1, 11.9,1,1, 0.237, 10470.919, 426.410, 52879.044 25/02/17,11:10:15,10,09,1, 11.9,1,1, 0.237, 10470.939, 426.417, 52879.045 25/02/17,11:10:15,11,09,1, 11.9,1,1, 0.237, 10470.927, 426.411, 52878.969 25/02/17,11:10:15,12,09,1, 11.9,1,1, 0.237, 10470.915, 426.425, 52879.132 25/02/17,11:10:15,13,09,1, 11.9,1,1, 0.237, 10470.903, 426.419, 52879.032 25/02/17,11:10:15,14,09,1, 11.9,1,1, 0.237, 10470.931, 426.425, 52879.025 25/02/17,11:10:15,15,09,1, 11.9,1,1, 0.237, 10470.936, 426.406, 52879.008 25/02/17,11:10:15,16,09,1, 11.9,1,1, 0.237, 10470.939, 426.394, 52879.000 25/02/17,11:10:15,17,09,1, 11.9,1,1, 0.237, 10470.973, 426.378, 52879.002 25/02/17,11:10:15,18,09,1, 11.9,1,1, 0.237, 10470.948, 426.425, 52879.018 25/02/17,11:10:15,19,09,1, 11.9,1,1, 0.237, 10470.943, 426.407, 52879.032 25/02/17,11:10:16,00,08,1, 11.9,1,1, 0.237, 10470.942, 426.407, 52879.032 25/02/17,11:10:16,01,08,1, 11.9,1,1, 0.237, 10470.953, 426.380, 52878.988 25/02/17,11:10:16,02,08,1, 11.9,1,1, 0.237, 10470.950, 426.409, 52879.023 25/02/17,11:10:16,03,08,1, 11.9,1,1, 0.237, 10470.943, 426.422, 52879.057 25/02/17,11:10:16,04,08,1, 11.9,1,1, 0.237, 10470.949, 426.410, 52879.105 25/02/17,11:10:16,05,08,1, 11.9,1,1, 0.237, 10470.955, 426.418, 52879.053 25/02/17,11:10:16,06,08,1, 11.9,1,1, 0.237, 10470.955, 426.379, 52879.054 25/02/17,11:10:16,07,08,1, 11.9,1,1, 0.237, 10470.964, 426.394, 52878.954 25/02/17,11:10:16,08,08,1, 11.9,1,1, 0.237, 10470.939, 426.411, 52879.009 25/02/17,11:10:16,09,08,1, 11.9,1,1, 0.237, 10470.968, 426.406, 52878.926 25/02/17,11:10:16,10,08,1, 11.9,1,1, 0.237, 10470.983, 426.393, 52878.930 25/02/17,11:10:16,11,08,1, 11.9,1,1, 0.237, 10470.992, 426.398, 52878.994 25/02/17,11:10:16,12,08,1, 11.9,1,1, 0.237, 10470.969, 426.414, 52879.053 25/02/17,11:10:16,13,08,1, 11.9,1,1, 0.237, 10470.987, 426.434, 52879.107 25/02/17,11:10:16,14,08,1, 11.9,1,1, 0.237, 10470.990, 426.427, 52879.069 25/02/17,11:10:16,15,08,1, 11.9,1,1, 0.237, 10470.975, 426.376, 52879.061 25/02/17,11:10:16,16,08,1, 11.9,1,1, 0.237, 10470.991, 426.389, 52879.005 25/02/17,11:10:16,17,08,1, 11.9,1,1, 0.237, 10470.978, 426.412, 52879.021 25/02/17,11:10:16,18,08,1, 11.9,1,1, 0.237, 10470.983, 426.405, 52879.031 25/02/17,11:10:16,19,08,1, 11.9,1,1, 0.237, 10471.010, 426.409, 52878.985 25/02/17,11:10:17,00,09,1, 11.9,1,1, 0.238, 10471.009, 426.409, 52878.985 25/02/17,11:10:17,01,09,1, 11.9,1,1, 0.238, 10470.987, 426.401, 52878.991 25/02/17,11:10:17,02,09,1, 11.9,1,1, 0.238, 10471.003, 426.399, 52878.993 25/02/17,11:10:17,03,09,1, 11.9,1,1, 0.238, 10470.983, 426.388, 52879.014 25/02/17,11:10:17,04,09,1, 11.9,1,1, 0.238, 10470.993, 426.390, 52879.007 25/02/17,11:10:17,05,09,1, 11.9,1,1, 0.238, 10470.986, 426.413, 52878.970 25/02/17,11:10:17,06,09,1, 11.9,1,1, 0.238, 10470.960, 426.409, 52879.014 25/02/17,11:10:17,07,09,1, 11.9,1,1, 0.238, 10470.965, 426.384, 52879.005 25/02/17,11:10:17,08,09,1, 11.9,1,1, 0.238, 10470.976, 426.386, 52878.909 25/02/17,11:10:17,09,09,1, 11.9,1,1, 0.238, 10471.017, 426.395, 52879.076 25/02/17,11:10:17,10,09,1, 11.9,1,1, 0.238, 10470.993, 426.389, 52878.969 25/02/17,11:10:17,11,09,1, 11.9,1,1, 0.238, 10471.003, 426.410, 52879.075 25/02/17,11:10:17,12,09,1, 11.9,1,1, 0.238, 10471.012, 426.412, 52879.031 25/02/17,11:10:17,13,09,1, 11.9,1,1, 0.238, 10471.027, 426.398, 52879.033 25/02/17,11:10:17,14,09,1, 11.9,1,1, 0.238, 10471.013, 426.381, 52878.960 25/02/17,11:10:17,15,09,1, 11.9,1,1, 0.238, 10471.033, 426.376, 52878.967 25/02/17,11:10:17,16,09,1, 11.9,1,1, 0.238, 10471.026, 426.392, 52878.975 25/02/17,11:10:17,17,09,1, 11.9,1,1, 0.238, 10471.012, 426.395, 52879.021 25/02/17,11:10:17,18,09,1, 11.9,1,1, 0.238, 10471.010, 426.365, 52879.045 25/02/17,11:10:17,19,09,1, 11.9,1,1, 0.238, 10471.029, 426.381, 52879.055 25/02/17,11:10:18,00,08,1, 12.0,1,1, 0.241, 10471.026, 426.381, 52879.055 25/02/17,11:10:18,01,08,1, 12.0,1,1, 0.241, 10471.006, 426.378, 52879.057 25/02/17,11:10:18,02,08,1, 12.0,1,1, 0.241, 10471.056, 426.365, 52879.004 25/02/17,11:10:18,03,08,1, 12.0,1,1, 0.241, 10471.025, 426.376, 52878.986 25/02/17,11:10:18,04,08,1, 12.0,1,1, 0.241, 10471.052, 426.371, 52878.983 25/02/17,11:10:18,05,08,1, 12.0,1,1, 0.241, 10471.045, 426.349, 52878.986 25/02/17,11:10:18,06,08,1, 12.0,1,1, 0.241, 10471.071, 426.358, 52878.975 25/02/17,11:10:18,07,08,1, 12.0,1,1, 0.241, 10471.050, 426.328, 52879.000 25/02/17,11:10:18,08,08,1, 12.0,1,1, 0.241, 10471.051, 426.326, 52878.992 25/02/17,11:10:18,09,08,1, 12.0,1,1, 0.241, 10471.074, 426.330, 52879.026 25/02/17,11:10:18,10,08,1, 12.0,1,1, 0.241, 10471.058, 426.348, 52879.081 25/02/17,11:10:18,11,08,1, 12.0,1,1, 0.241, 10471.049, 426.312, 52879.058 25/02/17,11:10:18,12,08,1, 12.0,1,1, 0.241, 10471.079, 426.339, 52878.985 25/02/17,11:10:18,13,08,1, 12.0,1,1, 0.241, 10471.049, 426.330, 52878.951 25/02/17,11:10:18,14,08,1, 12.0,1,1, 0.241, 10471.071, 426.310, 52878.960 25/02/17,11:10:18,15,08,1, 12.0,1,1, 0.241, 10471.058, 426.341, 52879.013 25/02/17,11:10:18,16,08,1, 12.0,1,1, 0.241, 10471.084, 426.350, 52879.041 25/02/17,11:10:18,17,08,1, 12.0,1,1, 0.241, 10471.077, 426.320, 52879.032 25/02/17,11:10:18,18,08,1, 12.0,1,1, 0.241, 10471.065, 426.314, 52879.000 25/02/17,11:10:18,19,08,1, 12.0,1,1, 0.241, 10471.049, 426.317, 52878.913 25/02/17,11:10:19,00,08,1, 12.0,1,1, 0.241, 10471.042, 426.317, 52878.913 25/02/17,11:10:19,01,08,1, 12.0,1,1, 0.241, 10471.075, 426.299, 52878.865 25/02/17,11:10:19,02,08,1, 12.0,1,1, 0.241, 10471.105, 426.299, 52878.916 25/02/17,11:10:19,03,08,1, 12.0,1,1, 0.241, 10471.086, 426.300, 52878.924 25/02/17,11:10:19,04,08,1, 12.0,1,1, 0.241, 10471.097, 426.298, 52879.014 25/02/17,11:10:19,05,08,1, 12.0,1,1, 0.241, 10471.102, 426.329, 52879.056 25/02/17,11:10:19,06,08,1, 12.0,1,1, 0.241, 10471.113, 426.301, 52879.023 25/02/17,11:10:19,07,08,1, 12.0,1,1, 0.241, 10471.113, 426.305, 52878.996 25/02/17,11:10:19,08,08,1, 12.0,1,1, 0.241, 10471.114, 426.285, 52879.010 25/02/17,11:10:19,09,08,1, 12.0,1,1, 0.241, 10471.097, 426.295, 52879.001 25/02/17,11:10:19,10,08,1, 12.0,1,1, 0.241, 10471.119, 426.265, 52878.994 25/02/17,11:10:19,11,08,1, 12.0,1,1, 0.241, 10471.117, 426.271, 52878.970 25/02/17,11:10:19,12,08,1, 12.0,1,1, 0.241, 10471.083, 426.285, 52878.981 25/02/17,11:10:19,13,08,1, 12.0,1,1, 0.241, 10471.104, 426.259, 52878.957 25/02/17,11:10:19,14,08,1, 12.0,1,1, 0.241, 10471.133, 426.269, 52879.002 25/02/17,11:10:19,15,08,1, 12.0,1,1, 0.241, 10471.135, 426.292, 52878.959 25/02/17,11:10:19,16,08,1, 12.0,1,1, 0.241, 10471.105, 426.250, 52878.960 25/02/17,11:10:19,17,08,1, 12.0,1,1, 0.241, 10471.131, 426.258, 52878.999 25/02/17,11:10:19,18,08,1, 12.0,1,1, 0.241, 10471.126, 426.256, 52878.996 25/02/17,11:10:19,19,08,1, 12.0,1,1, 0.241, 10471.146, 426.249, 52878.962 25/02/17,11:10:20,00,08,1, 11.9,1,1, 0.239, 10471.143, 426.249, 52878.962 25/02/17,11:10:20,01,08,1, 11.9,1,1, 0.239, 10471.130, 426.246, 52878.978 25/02/17,11:10:20,02,08,1, 11.9,1,1, 0.239, 10471.136, 426.252, 52879.010 25/02/17,11:10:20,03,08,1, 11.9,1,1, 0.239, 10471.136, 426.254, 52879.055 25/02/17,11:10:20,04,08,1, 11.9,1,1, 0.239, 10471.134, 426.252, 52879.001 25/02/17,11:10:20,05,08,1, 11.9,1,1, 0.239, 10471.137, 426.216, 52879.007 25/02/17,11:10:20,06,08,1, 11.9,1,1, 0.239, 10471.152, 426.229, 52878.929 25/02/17,11:10:20,07,08,1, 11.9,1,1, 0.239, 10471.143, 426.243, 52878.958 25/02/17,11:10:20,08,08,1, 11.9,1,1, 0.239, 10471.159, 426.237, 52878.959 25/02/17,11:10:20,09,08,1, 11.9,1,1, 0.239, 10471.157, 426.262, 52878.979 25/02/17,11:10:20,10,08,1, 11.9,1,1, 0.239, 10471.145, 426.248, 52878.964 25/02/17,11:10:20,11,08,1, 11.9,1,1, 0.239, 10471.149, 426.233, 52878.999 25/02/17,11:10:20,12,08,1, 11.9,1,1, 0.239, 10471.160, 426.228, 52878.982 25/02/17,11:10:20,13,08,1, 11.9,1,1, 0.239, 10471.191, 426.220, 52878.981 25/02/17,11:10:20,14,08,1, 11.9,1,1, 0.239, 10471.183, 426.216, 52878.966 25/02/17,11:10:20,15,08,1, 11.9,1,1, 0.239, 10471.144, 426.211, 52878.965 25/02/17,11:10:20,16,08,1, 11.9,1,1, 0.239, 10471.167, 426.200, 52878.950 25/02/17,11:10:20,17,08,1, 11.9,1,1, 0.239, 10471.147, 426.204, 52878.968 25/02/17,11:10:20,18,08,1, 11.9,1,1, 0.239, 10471.169, 426.184, 52878.964 25/02/17,11:10:20,19,08,1, 11.9,1,1, 0.239, 10471.169, 426.201, 52878.974 25/02/17,11:10:21,00,08,1, 11.9,1,1, 0.236, 10471.168, 426.201, 52878.974 25/02/17,11:10:21,01,08,1, 11.9,1,1, 0.236, 10471.166, 426.188, 52878.993 25/02/17,11:10:21,02,08,1, 11.9,1,1, 0.236, 10471.167, 426.174, 52878.983 25/02/17,11:10:21,03,08,1, 11.9,1,1, 0.236, 10471.183, 426.189, 52878.981 25/02/17,11:10:21,04,08,1, 11.9,1,1, 0.236, 10471.182, 426.172, 52878.942 25/02/17,11:10:21,05,08,1, 11.9,1,1, 0.236, 10471.194, 426.156, 52878.902 25/02/17,11:10:21,06,08,1, 11.9,1,1, 0.236, 10471.198, 426.179, 52878.900 25/02/17,11:10:21,07,08,1, 11.9,1,1, 0.236, 10471.188, 426.163, 52878.966 25/02/17,11:10:21,08,08,1, 11.9,1,1, 0.236, 10471.184, 426.179, 52879.004 25/02/17,11:10:21,09,08,1, 11.9,1,1, 0.236, 10471.172, 426.160, 52878.994 25/02/17,11:10:21,10,08,1, 11.9,1,1, 0.236, 10471.176, 426.151, 52878.962 25/02/17,11:10:21,11,08,1, 11.9,1,1, 0.236, 10471.200, 426.143, 52878.972 25/02/17,11:10:21,12,08,1, 11.9,1,1, 0.236, 10471.190, 426.174, 52878.936 25/02/17,11:10:21,13,08,1, 11.9,1,1, 0.236, 10471.196, 426.155, 52878.939 25/02/17,11:10:21,14,08,1, 11.9,1,1, 0.236, 10471.218, 426.150, 52878.883 25/02/17,11:10:21,15,08,1, 11.9,1,1, 0.236, 10471.208, 426.119, 52878.929 25/02/17,11:10:21,16,08,1, 11.9,1,1, 0.236, 10471.212, 426.152, 52878.941 25/02/17,11:10:21,17,08,1, 11.9,1,1, 0.236, 10471.223, 426.130, 52879.016 25/02/17,11:10:21,18,08,1, 11.9,1,1, 0.236, 10471.212, 426.150, 52878.973 25/02/17,11:10:21,19,08,1, 11.9,1,1, 0.236, 10471.236, 426.142, 52878.964 25/02/17,11:10:22,00,09,1, 11.9,1,1, 0.237, 10471.234, 426.142, 52878.964 25/02/17,11:10:22,01,09,1, 11.9,1,1, 0.237, 10471.226, 426.124, 52878.977 25/02/17,11:10:22,02,09,1, 11.9,1,1, 0.237, 10471.240, 426.115, 52878.939 25/02/17,11:10:22,03,09,1, 11.9,1,1, 0.237, 10471.252, 426.110, 52878.939 25/02/17,11:10:22,04,09,1, 11.9,1,1, 0.237, 10471.241, 426.116, 52878.886 25/02/17,11:10:22,05,09,1, 11.9,1,1, 0.237, 10471.252, 426.117, 52878.902 25/02/17,11:10:22,06,09,1, 11.9,1,1, 0.237, 10471.251, 426.106, 52878.952 25/02/17,11:10:22,07,09,1, 11.9,1,1, 0.237, 10471.238, 426.124, 52878.963 25/02/17,11:10:22,08,09,1, 11.9,1,1, 0.237, 10471.258, 426.104, 52878.980 25/02/17,11:10:22,09,09,1, 11.9,1,1, 0.237, 10471.246, 426.117, 52878.903 25/02/17,11:10:22,10,09,1, 11.9,1,1, 0.237, 10471.257, 426.123, 52878.908 25/02/17,11:10:22,11,09,1, 11.9,1,1, 0.237, 10471.264, 426.086, 52878.905 25/02/17,11:10:22,12,09,1, 11.9,1,1, 0.237, 10471.265, 426.088, 52878.919 25/02/17,11:10:22,13,09,1, 11.9,1,1, 0.237, 10471.305, 426.136, 52878.924 25/02/17,11:10:22,14,09,1, 11.9,1,1, 0.237, 10471.310, 426.085, 52878.803 25/02/17,11:10:22,15,09,1, 11.9,1,1, 0.237, 10471.313, 426.090, 52878.950 25/02/17,11:10:22,16,09,1, 11.9,1,1, 0.237, 10471.281, 426.098, 52878.944 25/02/17,11:10:22,17,09,1, 11.9,1,1, 0.237, 10471.289, 426.117, 52878.912 25/02/17,11:10:22,18,09,1, 11.9,1,1, 0.237, 10471.298, 426.094, 52878.908 25/02/17,11:10:22,19,09,1, 11.9,1,1, 0.237, 10471.284, 426.054, 52878.719 25/02/17,11:10:23,00,09,1, 11.9,1,1, 0.238, 10471.276, 426.054, 52878.719 25/02/17,11:10:23,01,09,1, 11.9,1,1, 0.238, 10471.295, 426.087, 52878.947 25/02/17,11:10:23,02,09,1, 11.9,1,1, 0.238, 10471.323, 426.084, 52878.912 25/02/17,11:10:23,03,09,1, 11.9,1,1, 0.238, 10471.303, 426.077, 52878.962 25/02/17,11:10:23,04,09,1, 11.9,1,1, 0.238, 10471.327, 426.080, 52878.964 25/02/17,11:10:23,05,09,1, 11.9,1,1, 0.238, 10471.318, 426.072, 52878.982 25/02/17,11:10:23,06,09,1, 11.9,1,1, 0.238, 10471.346, 426.059, 52879.005 25/02/17,11:10:23,07,09,1, 11.9,1,1, 0.238, 10471.340, 426.054, 52878.962 25/02/17,11:10:23,08,09,1, 11.9,1,1, 0.238, 10471.311, 426.057, 52878.942 25/02/17,11:10:23,09,09,1, 11.9,1,1, 0.238, 10471.346, 426.053, 52878.934 25/02/17,11:10:23,10,09,1, 11.9,1,1, 0.238, 10471.334, 426.046, 52878.909 25/02/17,11:10:23,11,09,1, 11.9,1,1, 0.238, 10471.348, 426.041, 52878.895 25/02/17,11:10:23,12,09,1, 11.9,1,1, 0.238, 10471.328, 426.035, 52878.908 25/02/17,11:10:23,13,09,1, 11.9,1,1, 0.238, 10471.326, 426.033, 52878.947 25/02/17,11:10:23,14,09,1, 11.9,1,1, 0.238, 10471.338, 426.045, 52878.986 25/02/17,11:10:23,15,09,1, 11.9,1,1, 0.238, 10471.342, 425.993, 52879.001 25/02/17,11:10:23,16,09,1, 11.9,1,1, 0.238, 10471.339, 425.998, 52878.878 25/02/17,11:10:23,17,09,1, 11.9,1,1, 0.238, 10471.370, 426.018, 52878.900 25/02/17,11:10:23,18,09,1, 11.9,1,1, 0.238, 10471.337, 425.981, 52878.850 25/02/17,11:10:23,19,09,1, 11.9,1,1, 0.238, 10471.350, 425.998, 52878.867 25/02/17,11:10:24,00,10,1, 12.0,1,1, 0.239, 10471.343, 425.998, 52878.867 25/02/17,11:10:24,01,10,1, 12.0,1,1, 0.239, 10471.344, 425.974, 52878.952 25/02/17,11:10:24,02,10,1, 12.0,1,1, 0.239, 10471.377, 425.996, 52878.952 25/02/17,11:10:24,03,10,1, 12.0,1,1, 0.239, 10471.340, 425.967, 52878.929 25/02/17,11:10:24,04,10,1, 12.0,1,1, 0.239, 10471.363, 425.995, 52878.930 25/02/17,11:10:24,05,10,1, 12.0,1,1, 0.239, 10471.347, 425.953, 52878.844 25/02/17,11:10:24,06,10,1, 12.0,1,1, 0.239, 10471.359, 425.964, 52878.838 25/02/17,11:10:24,07,10,1, 12.0,1,1, 0.239, 10471.353, 425.956, 52878.804 25/02/17,11:10:24,08,10,1, 12.0,1,1, 0.239, 10471.357, 425.951, 52878.898 25/02/17,11:10:24,09,10,1, 12.0,1,1, 0.239, 10471.346, 425.931, 52878.883 25/02/17,11:10:24,10,10,1, 12.0,1,1, 0.239, 10471.370, 425.921, 52878.890 25/02/17,11:10:24,11,10,1, 12.0,1,1, 0.239, 10471.343, 425.932, 52878.878 25/02/17,11:10:24,12,10,1, 12.0,1,1, 0.239, 10471.359, 425.919, 52878.914 25/02/17,11:10:24,13,10,1, 12.0,1,1, 0.239, 10471.376, 425.932, 52878.947 25/02/17,11:10:24,14,10,1, 12.0,1,1, 0.239, 10471.368, 425.927, 52878.873 25/02/17,11:10:24,15,10,1, 12.0,1,1, 0.239, 10471.373, 425.915, 52878.883 25/02/17,11:10:24,16,10,1, 12.0,1,1, 0.239, 10471.368, 425.894, 52878.809 25/02/17,11:10:24,17,10,1, 12.0,1,1, 0.239, 10471.381, 425.893, 52878.859 25/02/17,11:10:24,18,10,1, 12.0,1,1, 0.239, 10471.398, 425.909, 52878.879 25/02/17,11:10:24,19,10,1, 12.0,1,1, 0.239, 10471.384, 425.905, 52878.924 25/02/17,11:10:25,00,09,1, 11.9,1,1, 0.237, 10471.376, 425.905, 52878.924 25/02/17,11:10:25,01,09,1, 11.9,1,1, 0.237, 10471.388, 425.887, 52878.877 25/02/17,11:10:25,02,09,1, 11.9,1,1, 0.237, 10471.386, 425.895, 52878.919 25/02/17,11:10:25,03,09,1, 11.9,1,1, 0.237, 10471.391, 425.903, 52878.862 25/02/17,11:10:25,04,09,1, 11.9,1,1, 0.237, 10471.418, 425.904, 52878.854 25/02/17,11:10:25,05,09,1, 11.9,1,1, 0.237, 10471.434, 425.892, 52878.826 25/02/17,11:10:25,06,09,1, 11.9,1,1, 0.237, 10471.404, 425.877, 52878.875 25/02/17,11:10:25,07,09,1, 11.9,1,1, 0.237, 10471.403, 425.869, 52878.919 25/02/17,11:10:25,08,09,1, 11.9,1,1, 0.237, 10471.405, 425.878, 52878.905 25/02/17,11:10:25,09,09,1, 11.9,1,1, 0.237, 10471.420, 425.853, 52878.898 25/02/17,11:10:25,10,09,1, 11.9,1,1, 0.237, 10471.439, 425.854, 52878.877 25/02/17,11:10:25,11,09,1, 11.9,1,1, 0.237, 10471.445, 425.852, 52878.849 25/02/17,11:10:25,12,09,1, 11.9,1,1, 0.237, 10471.420, 425.849, 52878.913 25/02/17,11:10:25,13,09,1, 11.9,1,1, 0.237, 10471.431, 425.829, 52878.855 25/02/17,11:10:25,14,09,1, 11.9,1,1, 0.237, 10471.417, 425.842, 52878.860 25/02/17,11:10:25,15,09,1, 11.9,1,1, 0.237, 10471.438, 425.829, 52878.874 25/02/17,11:10:25,16,09,1, 11.9,1,1, 0.237, 10471.430, 425.811, 52878.889 25/02/17,11:10:25,17,09,1, 11.9,1,1, 0.237, 10471.407, 425.813, 52878.931 25/02/17,11:10:25,18,09,1, 11.9,1,1, 0.237, 10471.420, 425.826, 52878.951 25/02/17,11:10:25,19,09,1, 11.9,1,1, 0.237, 10471.445, 425.824, 52878.911 25/02/17,11:10:26,00,09,1, 11.9,1,1, 0.239, 10471.443, 425.824, 52878.911 25/02/17,11:10:26,01,09,1, 11.9,1,1, 0.239, 10471.433, 425.784, 52878.891 25/02/17,11:10:26,02,09,1, 11.9,1,1, 0.239, 10471.427, 425.807, 52878.885 25/02/17,11:10:26,03,09,1, 11.9,1,1, 0.239, 10471.444, 425.783, 52878.823 25/02/17,11:10:26,04,09,1, 11.9,1,1, 0.239, 10471.446, 425.798, 52878.806 25/02/17,11:10:26,05,09,1, 11.9,1,1, 0.239, 10471.456, 425.782, 52879.017 25/02/17,11:10:26,06,09,1, 11.9,1,1, 0.239, 10471.464, 425.775, 52878.868 25/02/17,11:10:26,07,09,1, 11.9,1,1, 0.239, 10471.444, 425.778, 52878.867 25/02/17,11:10:26,08,09,1, 11.9,1,1, 0.239, 10471.464, 425.756, 52878.814 25/02/17,11:10:26,09,09,1, 11.9,1,1, 0.239, 10471.461, 425.763, 52878.854 25/02/17,11:10:26,10,09,1, 11.9,1,1, 0.239, 10471.470, 425.775, 52878.871 25/02/17,11:10:26,11,09,1, 11.9,1,1, 0.239, 10471.464, 425.771, 52878.896 25/02/17,11:10:26,12,09,1, 11.9,1,1, 0.239, 10471.458, 425.769, 52878.924 25/02/17,11:10:26,13,09,1, 11.9,1,1, 0.239, 10471.481, 425.764, 52878.912 25/02/17,11:10:26,14,09,1, 11.9,1,1, 0.239, 10471.472, 425.758, 52878.892 25/02/17,11:10:26,15,09,1, 11.9,1,1, 0.239, 10471.475, 425.755, 52878.922 25/02/17,11:10:26,16,09,1, 11.9,1,1, 0.239, 10471.494, 425.731, 52878.864 25/02/17,11:10:26,17,09,1, 11.9,1,1, 0.239, 10471.471, 425.714, 52878.811 25/02/17,11:10:26,18,09,1, 11.9,1,1, 0.239, 10471.465, 425.711, 52878.794 25/02/17,11:10:26,19,09,1, 11.9,1,1, 0.239, 10471.464, 425.716, 52878.833 25/02/17,11:10:27,00,10,1, 11.9,1,1, 0.237, 10471.460, 425.716, 52878.833 25/02/17,11:10:27,01,10,1, 11.9,1,1, 0.237, 10471.468, 425.712, 52878.870 25/02/17,11:10:27,02,10,1, 11.9,1,1, 0.237, 10471.467, 425.726, 52878.836 25/02/17,11:10:27,03,10,1, 11.9,1,1, 0.237, 10471.462, 425.726, 52878.896 25/02/17,11:10:27,04,10,1, 11.9,1,1, 0.237, 10471.491, 425.702, 52878.913 25/02/17,11:10:27,05,10,1, 11.9,1,1, 0.237, 10471.478, 425.680, 52878.901 25/02/17,11:10:27,06,10,1, 11.9,1,1, 0.237, 10471.464, 425.679, 52878.854 25/02/17,11:10:27,07,10,1, 11.9,1,1, 0.237, 10471.490, 425.676, 52878.831 25/02/17,11:10:27,08,10,1, 11.9,1,1, 0.237, 10471.494, 425.651, 52878.805 25/02/17,11:10:27,09,10,1, 11.9,1,1, 0.237, 10471.474, 425.683, 52878.864 25/02/17,11:10:27,10,10,1, 11.9,1,1, 0.237, 10471.478, 425.674, 52878.892 25/02/17,11:10:27,11,10,1, 11.9,1,1, 0.237, 10471.512, 425.670, 52878.864 25/02/17,11:10:27,12,10,1, 11.9,1,1, 0.237, 10471.491, 425.653, 52878.890 25/02/17,11:10:27,13,10,1, 11.9,1,1, 0.237, 10471.482, 425.661, 52878.829 25/02/17,11:10:27,14,10,1, 11.9,1,1, 0.237, 10471.495, 425.655, 52878.836 25/02/17,11:10:27,15,10,1, 11.9,1,1, 0.237, 10471.476, 425.668, 52878.800 25/02/17,11:10:27,16,10,1, 11.9,1,1, 0.237, 10471.490, 425.633, 52878.795 25/02/17,11:10:27,17,10,1, 11.9,1,1, 0.237, 10471.508, 425.628, 52878.793 25/02/17,11:10:27,18,10,1, 11.9,1,1, 0.237, 10471.498, 425.633, 52878.854 25/02/17,11:10:27,19,10,1, 11.9,1,1, 0.237, 10471.489, 425.648, 52878.896 25/02/17,11:10:28,00,10,1, 11.8,1,1, 0.238, 10471.485, 425.648, 52878.896 25/02/17,11:10:28,01,10,1, 11.8,1,1, 0.238, 10471.484, 425.632, 52878.892 25/02/17,11:10:28,02,10,1, 11.8,1,1, 0.238, 10471.518, 425.617, 52878.827 25/02/17,11:10:28,03,10,1, 11.8,1,1, 0.238, 10471.509, 425.611, 52878.834 25/02/17,11:10:28,04,10,1, 11.8,1,1, 0.238, 10471.505, 425.596, 52878.813 25/02/17,11:10:28,05,10,1, 11.8,1,1, 0.238, 10471.525, 425.597, 52878.844 25/02/17,11:10:28,06,10,1, 11.8,1,1, 0.238, 10471.521, 425.575, 52878.828 25/02/17,11:10:28,07,10,1, 11.8,1,1, 0.238, 10471.507, 425.565, 52878.818 25/02/17,11:10:28,08,10,1, 11.8,1,1, 0.238, 10471.523, 425.570, 52878.900 25/02/17,11:10:28,09,10,1, 11.8,1,1, 0.238, 10471.526, 425.579, 52878.900 25/02/17,11:10:28,10,10,1, 11.8,1,1, 0.238, 10471.502, 425.586, 52878.864 25/02/17,11:10:28,11,10,1, 11.8,1,1, 0.238, 10471.525, 425.562, 52878.889 25/02/17,11:10:28,12,10,1, 11.8,1,1, 0.238, 10471.549, 425.563, 52878.892 25/02/17,11:10:28,13,10,1, 11.8,1,1, 0.238, 10471.522, 425.579, 52878.869 25/02/17,11:10:28,14,10,1, 11.8,1,1, 0.238, 10471.538, 425.572, 52878.779 25/02/17,11:10:28,15,10,1, 11.8,1,1, 0.238, 10471.560, 425.539, 52878.811 25/02/17,11:10:28,16,10,1, 11.8,1,1, 0.238, 10471.534, 425.562, 52878.828 25/02/17,11:10:28,17,10,1, 11.8,1,1, 0.238, 10471.551, 425.555, 52878.898 25/02/17,11:10:28,18,10,1, 11.8,1,1, 0.238, 10471.542, 425.550, 52878.915 25/02/17,11:10:28,19,10,1, 11.8,1,1, 0.238, 10471.533, 425.523, 52878.879 25/02/17,11:10:29,00,10,1, 11.9,1,1, 0.238, 10471.526, 425.523, 52878.879 25/02/17,11:10:29,01,10,1, 11.9,1,1, 0.238, 10471.533, 425.539, 52878.810 25/02/17,11:10:29,02,10,1, 11.9,1,1, 0.238, 10471.539, 425.522, 52878.834 25/02/17,11:10:29,03,10,1, 11.9,1,1, 0.238, 10471.537, 425.508, 52878.837 25/02/17,11:10:29,04,10,1, 11.9,1,1, 0.238, 10471.534, 425.530, 52878.853 25/02/17,11:10:29,05,10,1, 11.9,1,1, 0.238, 10471.534, 425.517, 52878.860 25/02/17,11:10:29,06,10,1, 11.9,1,1, 0.238, 10471.533, 425.512, 52878.895 25/02/17,11:10:29,07,10,1, 11.9,1,1, 0.238, 10471.539, 425.527, 52878.872 25/02/17,11:10:29,08,10,1, 11.9,1,1, 0.238, 10471.513, 425.517, 52878.877 25/02/17,11:10:29,09,10,1, 11.9,1,1, 0.238, 10471.525, 425.490, 52878.853 25/02/17,11:10:29,10,10,1, 11.9,1,1, 0.238, 10471.533, 425.501, 52878.803 25/02/17,11:10:29,11,10,1, 11.9,1,1, 0.238, 10471.525, 425.512, 52878.797 25/02/17,11:10:29,12,10,1, 11.9,1,1, 0.238, 10471.537, 425.500, 52878.822 25/02/17,11:10:29,13,10,1, 11.9,1,1, 0.238, 10471.549, 425.502, 52878.835 25/02/17,11:10:29,14,10,1, 11.9,1,1, 0.238, 10471.544, 425.487, 52878.789 25/02/17,11:10:29,15,10,1, 11.9,1,1, 0.238, 10471.525, 425.478, 52878.831 25/02/17,11:10:29,16,10,1, 11.9,1,1, 0.238, 10471.524, 425.491, 52878.901 25/02/17,11:10:29,17,10,1, 11.9,1,1, 0.238, 10471.531, 425.512, 52878.916 25/02/17,11:10:29,18,10,1, 11.9,1,1, 0.238, 10471.513, 425.481, 52878.922 25/02/17,11:10:29,19,10,1, 11.9,1,1, 0.238, 10471.540, 425.477, 52878.879 25/02/17,11:10:30,00,09,1, 11.9,1,1, 0.240, 10471.535, 425.477, 52878.879 25/02/17,11:10:30,01,09,1, 11.9,1,1, 0.240, 10471.515, 425.493, 52878.794 25/02/17,11:10:30,02,09,1, 11.9,1,1, 0.240, 10471.510, 425.488, 52878.809 25/02/17,11:10:30,03,09,1, 11.9,1,1, 0.240, 10471.521, 425.457, 52878.884 25/02/17,11:10:30,04,09,1, 11.9,1,1, 0.240, 10471.528, 425.476, 52878.863 25/02/17,11:10:30,05,09,1, 11.9,1,1, 0.240, 10471.536, 425.460, 52878.887 25/02/17,11:10:30,06,09,1, 11.9,1,1, 0.240, 10471.532, 425.456, 52878.857 25/02/17,11:10:30,07,09,1, 11.9,1,1, 0.240, 10471.515, 425.452, 52878.831 25/02/17,11:10:30,08,09,1, 11.9,1,1, 0.240, 10471.535, 425.447, 52878.839 25/02/17,11:10:30,09,09,1, 11.9,1,1, 0.240, 10471.548, 425.447, 52878.815 25/02/17,11:10:30,10,09,1, 11.9,1,1, 0.240, 10471.507, 425.425, 52878.866 25/02/17,11:10:30,11,09,1, 11.9,1,1, 0.240, 10471.532, 425.464, 52878.902 25/02/17,11:10:30,12,09,1, 11.9,1,1, 0.240, 10471.528, 425.440, 52878.887 25/02/17,11:10:30,13,09,1, 11.9,1,1, 0.240, 10471.499, 425.448, 52878.853 25/02/17,11:10:30,14,09,1, 11.9,1,1, 0.240, 10471.518, 425.455, 52878.866 25/02/17,11:10:30,15,09,1, 11.9,1,1, 0.240, 10471.519, 425.431, 52878.888 25/02/17,11:10:30,16,09,1, 11.9,1,1, 0.240, 10471.531, 425.429, 52878.857 25/02/17,11:10:30,17,09,1, 11.9,1,1, 0.240, 10471.519, 425.429, 52878.873 25/02/17,11:10:30,18,09,1, 11.9,1,1, 0.240, 10471.511, 425.443, 52878.819 25/02/17,11:10:30,19,09,1, 11.9,1,1, 0.240, 10471.523, 425.406, 52878.821 25/02/17,11:10:31,00,10,1, 11.9,1,1, 0.239, 10471.518, 425.406, 52878.821 25/02/17,11:10:31,01,10,1, 11.9,1,1, 0.239, 10471.499, 425.423, 52878.904 25/02/17,11:10:31,02,10,1, 11.9,1,1, 0.239, 10471.486, 425.414, 52878.894 25/02/17,11:10:31,03,10,1, 11.9,1,1, 0.239, 10471.493, 425.434, 52878.920 25/02/17,11:10:31,04,10,1, 11.9,1,1, 0.239, 10471.489, 425.418, 52878.830 25/02/17,11:10:31,05,10,1, 11.9,1,1, 0.239, 10471.491, 425.386, 52878.872 25/02/17,11:10:31,06,10,1, 11.9,1,1, 0.239, 10471.504, 425.409, 52878.826 25/02/17,11:10:31,07,10,1, 11.9,1,1, 0.239, 10471.487, 425.401, 52878.835 25/02/17,11:10:31,08,10,1, 11.9,1,1, 0.239, 10471.503, 425.395, 52878.809 25/02/17,11:10:31,09,10,1, 11.9,1,1, 0.239, 10471.492, 425.406, 52878.843 25/02/17,11:10:31,10,10,1, 11.9,1,1, 0.239, 10471.484, 425.372, 52878.611 25/02/17,11:10:31,11,10,1, 11.9,1,1, 0.239, 10471.425, 425.407, 52878.835 25/02/17,11:10:31,12,10,1, 11.9,1,1, 0.239, 10471.449, 425.399, 52878.867 25/02/17,11:10:31,13,10,1, 11.9,1,1, 0.239, 10471.448, 425.387, 52878.835 25/02/17,11:10:31,14,10,1, 11.9,1,1, 0.239, 10471.443, 425.394, 52878.836 25/02/17,11:10:31,15,10,1, 11.9,1,1, 0.239, 10471.450, 425.378, 52878.841 25/02/17,11:10:31,16,10,1, 11.9,1,1, 0.239, 10471.447, 425.401, 52878.855 25/02/17,11:10:31,17,10,1, 11.9,1,1, 0.239, 10471.456, 425.380, 52878.872 25/02/17,11:10:31,18,10,1, 11.9,1,1, 0.239, 10471.457, 425.384, 52878.888 25/02/17,11:10:31,19,10,1, 11.9,1,1, 0.239, 10471.437, 425.353, 52878.917 25/02/17,11:10:32,00,09,1, 11.9,1,1, 0.240, 10471.435, 425.353, 52878.917 25/02/17,11:10:32,01,09,1, 11.9,1,1, 0.240, 10471.423, 425.387, 52878.856 25/02/17,11:10:32,02,09,1, 11.9,1,1, 0.240, 10471.431, 425.361, 52878.797 25/02/17,11:10:32,03,09,1, 11.9,1,1, 0.240, 10471.444, 425.358, 52878.831 25/02/17,11:10:32,04,09,1, 11.9,1,1, 0.240, 10471.409, 425.386, 52878.833 25/02/17,11:10:32,05,09,1, 11.9,1,1, 0.240, 10471.401, 425.381, 52878.821 25/02/17,11:10:32,06,09,1, 11.9,1,1, 0.240, 10471.435, 425.404, 52878.854 25/02/17,11:10:32,07,09,1, 11.9,1,1, 0.240, 10471.427, 425.364, 52878.873 25/02/17,11:10:32,08,09,1, 11.9,1,1, 0.240, 10471.426, 425.375, 52878.896 25/02/17,11:10:32,09,09,1, 11.9,1,1, 0.240, 10471.405, 425.391, 52878.897 25/02/17,11:10:32,10,09,1, 11.9,1,1, 0.240, 10471.431, 425.381, 52878.891 25/02/17,11:10:32,11,09,1, 11.9,1,1, 0.240, 10471.396, 425.330, 52878.795 25/02/17,11:10:32,12,09,1, 11.9,1,1, 0.240, 10471.416, 425.379, 52878.765 25/02/17,11:10:32,13,09,1, 11.9,1,1, 0.240, 10471.406, 425.353, 52878.857 25/02/17,11:10:32,14,09,1, 11.9,1,1, 0.240, 10471.404, 425.358, 52878.807 25/02/17,11:10:32,15,09,1, 11.9,1,1, 0.240, 10471.428, 425.365, 52878.906 25/02/17,11:10:32,16,09,1, 11.9,1,1, 0.240, 10471.376, 425.366, 52878.837 25/02/17,11:10:32,17,09,1, 11.9,1,1, 0.240, 10471.404, 425.350, 52878.857 25/02/17,11:10:32,18,09,1, 11.9,1,1, 0.240, 10471.407, 425.357, 52878.848 25/02/17,11:10:32,19,09,1, 11.9,1,1, 0.240, 10471.392, 425.326, 52878.854 25/02/17,11:10:33,00,09,1, 11.8,1,1, 0.236, 10471.385, 425.326, 52878.854 25/02/17,11:10:33,01,09,1, 11.8,1,1, 0.236, 10471.383, 425.341, 52878.803 25/02/17,11:10:33,02,09,1, 11.8,1,1, 0.236, 10471.393, 425.357, 52878.832 25/02/17,11:10:33,03,09,1, 11.8,1,1, 0.236, 10471.390, 425.366, 52878.915 25/02/17,11:10:33,04,09,1, 11.8,1,1, 0.236, 10471.367, 425.336, 52878.878 25/02/17,11:10:33,05,09,1, 11.8,1,1, 0.236, 10471.392, 425.354, 52878.879 25/02/17,11:10:33,06,09,1, 11.8,1,1, 0.236, 10471.357, 425.353, 52878.862 25/02/17,11:10:33,07,09,1, 11.8,1,1, 0.236, 10471.366, 425.338, 52878.843 25/02/17,11:10:33,08,09,1, 11.8,1,1, 0.236, 10471.350, 425.354, 52878.834 25/02/17,11:10:33,09,09,1, 11.8,1,1, 0.236, 10471.374, 425.339, 52878.830 25/02/17,11:10:33,10,09,1, 11.8,1,1, 0.236, 10471.358, 425.349, 52878.784 25/02/17,11:10:33,11,09,1, 11.8,1,1, 0.236, 10471.370, 425.367, 52878.766 25/02/17,11:10:33,12,09,1, 11.8,1,1, 0.236, 10471.390, 425.341, 52878.826 25/02/17,11:10:33,13,09,1, 11.8,1,1, 0.236, 10471.373, 425.341, 52878.849 25/02/17,11:10:33,14,09,1, 11.8,1,1, 0.236, 10471.370, 425.337, 52878.877 25/02/17,11:10:33,15,09,1, 11.8,1,1, 0.236, 10471.363, 425.343, 52878.915 25/02/17,11:10:33,16,09,1, 11.8,1,1, 0.236, 10471.349, 425.355, 52878.913 25/02/17,11:10:33,17,09,1, 11.8,1,1, 0.236, 10471.356, 425.352, 52878.870 25/02/17,11:10:33,18,09,1, 11.8,1,1, 0.236, 10471.341, 425.345, 52878.833 25/02/17,11:10:33,19,09,1, 11.8,1,1, 0.236, 10471.361, 425.349, 52878.795 25/02/17,11:10:34,00,10,1, 11.9,1,1, 0.241, 10471.359, 425.349, 52878.795 25/02/17,11:10:34,01,10,1, 11.9,1,1, 0.241, 10471.340, 425.338, 52878.853 25/02/17,11:10:34,02,10,1, 11.9,1,1, 0.241, 10471.337, 425.371, 52878.906 25/02/17,11:10:34,03,10,1, 11.9,1,1, 0.241, 10471.336, 425.350, 52878.902 25/02/17,11:10:34,04,10,1, 11.9,1,1, 0.241, 10471.325, 425.347, 52878.846 25/02/17,11:10:34,05,10,1, 11.9,1,1, 0.241, 10471.312, 425.346, 52878.814 25/02/17,11:10:34,06,10,1, 11.9,1,1, 0.241, 10471.368, 425.330, 52878.627 25/02/17,11:10:34,07,10,1, 11.9,1,1, 0.241, 10471.331, 425.328, 52878.761 25/02/17,11:10:34,08,10,1, 11.9,1,1, 0.241, 10471.323, 425.330, 52878.809 25/02/17,11:10:34,09,10,1, 11.9,1,1, 0.241, 10471.312, 425.334, 52878.832 25/02/17,11:10:34,10,10,1, 11.9,1,1, 0.241, 10471.319, 425.338, 52878.876 25/02/17,11:10:34,11,10,1, 11.9,1,1, 0.241, 10471.312, 425.354, 52878.919 25/02/17,11:10:34,12,10,1, 11.9,1,1, 0.241, 10471.300, 425.367, 52878.978 25/02/17,11:10:34,13,10,1, 11.9,1,1, 0.241, 10471.306, 425.349, 52878.942 25/02/17,11:10:34,14,10,1, 11.9,1,1, 0.241, 10471.274, 425.367, 52878.880 25/02/17,11:10:34,15,10,1, 11.9,1,1, 0.241, 10471.308, 425.345, 52878.858 25/02/17,11:10:34,16,10,1, 11.9,1,1, 0.241, 10471.281, 425.344, 52878.835 25/02/17,11:10:34,17,10,1, 11.9,1,1, 0.241, 10471.306, 425.336, 52878.799 25/02/17,11:10:34,18,10,1, 11.9,1,1, 0.241, 10471.326, 425.355, 52878.848 25/02/17,11:10:34,19,10,1, 11.9,1,1, 0.241, 10471.284, 425.336, 52878.864 25/02/17,11:10:35,00,09,1, 11.9,1,1, 0.236, 10471.276, 425.336, 52878.864 25/02/17,11:10:35,01,09,1, 11.9,1,1, 0.236, 10471.313, 425.366, 52879.005 25/02/17,11:10:35,02,09,1, 11.9,1,1, 0.236, 10471.264, 425.361, 52878.968 25/02/17,11:10:35,03,09,1, 11.9,1,1, 0.236, 10471.278, 425.374, 52878.920 25/02/17,11:10:35,04,09,1, 11.9,1,1, 0.236, 10471.290, 425.360, 52878.850 25/02/17,11:10:35,05,09,1, 11.9,1,1, 0.236, 10471.276, 425.357, 52878.871 25/02/17,11:10:35,06,09,1, 11.9,1,1, 0.236, 10471.268, 425.368, 52878.854 25/02/17,11:10:35,07,09,1, 11.9,1,1, 0.236, 10471.252, 425.374, 52878.875 25/02/17,11:10:35,08,09,1, 11.9,1,1, 0.236, 10471.269, 425.360, 52878.897 25/02/17,11:10:35,09,09,1, 11.9,1,1, 0.236, 10471.278, 425.363, 52878.911 25/02/17,11:10:35,10,09,1, 11.9,1,1, 0.236, 10471.252, 425.375, 52878.938 25/02/17,11:10:35,11,09,1, 11.9,1,1, 0.236, 10471.265, 425.351, 52878.913 25/02/17,11:10:35,12,09,1, 11.9,1,1, 0.236, 10471.240, 425.331, 52878.898 25/02/17,11:10:35,13,09,1, 11.9,1,1, 0.236, 10471.265, 425.345, 52878.904 25/02/17,11:10:35,14,09,1, 11.9,1,1, 0.236, 10471.261, 425.356, 52878.949 25/02/17,11:10:35,15,09,1, 11.9,1,1, 0.236, 10471.250, 425.355, 52878.944 25/02/17,11:10:35,16,09,1, 11.9,1,1, 0.236, 10471.266, 425.354, 52878.962 25/02/17,11:10:35,17,09,1, 11.9,1,1, 0.236, 10471.272, 425.369, 52878.909 25/02/17,11:10:35,18,09,1, 11.9,1,1, 0.236, 10471.228, 425.366, 52878.979 25/02/17,11:10:35,19,09,1, 11.9,1,1, 0.236, 10471.253, 425.363, 52878.957 25/02/17,11:10:36,00,08,1, 11.9,1,1, 0.238, 10471.251, 425.363, 52878.957 25/02/17,11:10:36,01,08,1, 11.9,1,1, 0.238, 10471.225, 425.374, 52878.919 25/02/17,11:10:36,02,08,1, 11.9,1,1, 0.238, 10471.229, 425.365, 52878.903 25/02/17,11:10:36,03,08,1, 11.9,1,1, 0.238, 10471.241, 425.342, 52878.903 25/02/17,11:10:36,04,08,1, 11.9,1,1, 0.238, 10471.242, 425.372, 52878.913 25/02/17,11:10:36,05,08,1, 11.9,1,1, 0.238, 10471.230, 425.363, 52878.936 25/02/17,11:10:36,06,08,1, 11.9,1,1, 0.238, 10471.217, 425.369, 52878.981 25/02/17,11:10:36,07,08,1, 11.9,1,1, 0.238, 10471.236, 425.370, 52879.006 25/02/17,11:10:36,08,08,1, 11.9,1,1, 0.238, 10471.238, 425.364, 52879.003 25/02/17,11:10:36,09,08,1, 11.9,1,1, 0.238, 10471.222, 425.372, 52878.980 25/02/17,11:10:36,10,08,1, 11.9,1,1, 0.238, 10471.202, 425.378, 52878.942 25/02/17,11:10:36,11,08,1, 11.9,1,1, 0.238, 10471.228, 425.372, 52878.906 25/02/17,11:10:36,12,08,1, 11.9,1,1, 0.238, 10471.215, 425.375, 52878.939 25/02/17,11:10:36,13,08,1, 11.9,1,1, 0.238, 10471.214, 425.383, 52878.929 25/02/17,11:10:36,14,08,1, 11.9,1,1, 0.238, 10471.223, 425.375, 52878.952 25/02/17,11:10:36,15,08,1, 11.9,1,1, 0.238, 10471.234, 425.367, 52879.002 25/02/17,11:10:36,16,08,1, 11.9,1,1, 0.238, 10471.238, 425.351, 52878.928 25/02/17,11:10:36,17,08,1, 11.9,1,1, 0.238, 10471.233, 425.349, 52878.917 25/02/17,11:10:36,18,08,1, 11.9,1,1, 0.238, 10471.223, 425.359, 52878.915 25/02/17,11:10:36,19,08,1, 11.9,1,1, 0.238, 10471.205, 425.362, 52878.972 25/02/17,11:10:37,00,09,1, 11.9,1,1, 0.241, 10471.201, 425.362, 52878.972 25/02/17,11:10:37,01,09,1, 11.9,1,1, 0.241, 10471.221, 425.373, 52878.940 25/02/17,11:10:37,02,09,1, 11.9,1,1, 0.241, 10471.214, 425.366, 52878.983 25/02/17,11:10:37,03,09,1, 11.9,1,1, 0.241, 10471.216, 425.394, 52878.985 25/02/17,11:10:37,04,09,1, 11.9,1,1, 0.241, 10471.216, 425.374, 52878.990 25/02/17,11:10:37,05,09,1, 11.9,1,1, 0.241, 10471.210, 425.369, 52878.965 25/02/17,11:10:37,06,09,1, 11.9,1,1, 0.241, 10471.217, 425.396, 52878.945 25/02/17,11:10:37,07,09,1, 11.9,1,1, 0.241, 10471.212, 425.392, 52878.904 25/02/17,11:10:37,08,09,1, 11.9,1,1, 0.241, 10471.226, 425.387, 52878.946 25/02/17,11:10:37,09,09,1, 11.9,1,1, 0.241, 10471.219, 425.378, 52878.901 25/02/17,11:10:37,10,09,1, 11.9,1,1, 0.241, 10471.232, 425.373, 52878.904 25/02/17,11:10:37,11,09,1, 11.9,1,1, 0.241, 10471.233, 425.389, 52878.929 25/02/17,11:10:37,12,09,1, 11.9,1,1, 0.241, 10471.213, 425.395, 52878.982 25/02/17,11:10:37,13,09,1, 11.9,1,1, 0.241, 10471.205, 425.370, 52879.014 25/02/17,11:10:37,14,09,1, 11.9,1,1, 0.241, 10471.191, 425.397, 52879.004 25/02/17,11:10:37,15,09,1, 11.9,1,1, 0.241, 10471.205, 425.393, 52878.960 25/02/17,11:10:37,16,09,1, 11.9,1,1, 0.241, 10471.202, 425.393, 52878.915 25/02/17,11:10:37,17,09,1, 11.9,1,1, 0.241, 10471.200, 425.405, 52878.936 25/02/17,11:10:37,18,09,1, 11.9,1,1, 0.241, 10471.190, 425.414, 52878.945 25/02/17,11:10:37,19,09,1, 11.9,1,1, 0.241, 10471.199, 425.400, 52878.962 25/02/17,11:10:38,00,09,1, 11.9,1,1, 0.240, 10471.193, 425.400, 52878.962 25/02/17,11:10:38,01,09,1, 11.9,1,1, 0.240, 10471.164, 425.402, 52878.954 25/02/17,11:10:38,02,09,1, 11.9,1,1, 0.240, 10471.185, 425.414, 52879.015 25/02/17,11:10:38,03,09,1, 11.9,1,1, 0.240, 10471.182, 425.418, 52878.974 25/02/17,11:10:38,04,09,1, 11.9,1,1, 0.240, 10471.182, 425.410, 52878.890 25/02/17,11:10:38,05,09,1, 11.9,1,1, 0.240, 10471.176, 425.419, 52878.862 25/02/17,11:10:38,06,09,1, 11.9,1,1, 0.240, 10471.169, 425.395, 52878.881 25/02/17,11:10:38,07,09,1, 11.9,1,1, 0.240, 10471.168, 425.402, 52878.956 25/02/17,11:10:38,08,09,1, 11.9,1,1, 0.240, 10471.185, 425.373, 52878.944 25/02/17,11:10:38,09,09,1, 11.9,1,1, 0.240, 10471.192, 425.418, 52878.973 25/02/17,11:10:38,10,09,1, 11.9,1,1, 0.240, 10471.182, 425.413, 52878.991 25/02/17,11:10:38,11,09,1, 11.9,1,1, 0.240, 10471.176, 425.443, 52879.008 25/02/17,11:10:38,12,09,1, 11.9,1,1, 0.240, 10471.177, 425.404, 52878.988 25/02/17,11:10:38,13,09,1, 11.9,1,1, 0.240, 10471.169, 425.411, 52878.943 25/02/17,11:10:38,14,09,1, 11.9,1,1, 0.240, 10471.175, 425.433, 52878.919 25/02/17,11:10:38,15,09,1, 11.9,1,1, 0.240, 10471.177, 425.410, 52878.895 25/02/17,11:10:38,16,09,1, 11.9,1,1, 0.240, 10471.181, 425.429, 52878.962 25/02/17,11:10:38,17,09,1, 11.9,1,1, 0.240, 10471.182, 425.429, 52878.951 25/02/17,11:10:38,18,09,1, 11.9,1,1, 0.240, 10471.197, 425.437, 52879.032 25/02/17,11:10:38,19,09,1, 11.9,1,1, 0.240, 10471.192, 425.437, 52878.991 25/02/17,11:10:39,00,09,1, 11.9,1,1, 0.239, 10471.184, 425.437, 52878.991 25/02/17,11:10:39,01,09,1, 11.9,1,1, 0.239, 10471.177, 425.447, 52878.997 25/02/17,11:10:39,02,09,1, 11.9,1,1, 0.239, 10471.184, 425.447, 52878.983 25/02/17,11:10:39,03,09,1, 11.9,1,1, 0.239, 10471.172, 425.433, 52878.915 25/02/17,11:10:39,04,09,1, 11.9,1,1, 0.239, 10471.193, 425.420, 52878.924 25/02/17,11:10:39,05,09,1, 11.9,1,1, 0.239, 10471.168, 425.412, 52878.929 25/02/17,11:10:39,06,09,1, 11.9,1,1, 0.239, 10471.216, 425.444, 52878.969 25/02/17,11:10:39,07,09,1, 11.9,1,1, 0.239, 10471.184, 425.442, 52879.027 25/02/17,11:10:39,08,09,1, 11.9,1,1, 0.239, 10471.192, 425.407, 52878.982 25/02/17,11:10:39,09,09,1, 11.9,1,1, 0.239, 10471.197, 425.435, 52878.989 25/02/17,11:10:39,10,09,1, 11.9,1,1, 0.239, 10471.212, 425.431, 52878.967 25/02/17,11:10:39,11,09,1, 11.9,1,1, 0.239, 10471.198, 425.440, 52878.986 25/02/17,11:10:39,12,09,1, 11.9,1,1, 0.239, 10471.198, 425.419, 52878.976 25/02/17,11:10:39,13,09,1, 11.9,1,1, 0.239, 10471.222, 425.449, 52879.003 25/02/17,11:10:39,14,09,1, 11.9,1,1, 0.239, 10471.186, 425.437, 52878.937 25/02/17,11:10:39,15,09,1, 11.9,1,1, 0.239, 10471.215, 425.464, 52878.984 25/02/17,11:10:39,16,09,1, 11.9,1,1, 0.239, 10471.190, 425.446, 52878.988 25/02/17,11:10:39,17,09,1, 11.9,1,1, 0.239, 10471.174, 425.431, 52878.978 25/02/17,11:10:39,18,09,1, 11.9,1,1, 0.239, 10471.201, 425.452, 52878.960 25/02/17,11:10:39,19,09,1, 11.9,1,1, 0.239, 10471.206, 425.439, 52878.956 25/02/17,11:10:40,00,09,1, 11.9,1,1, 0.241, 10471.201, 425.439, 52878.956 25/02/17,11:10:40,01,09,1, 11.9,1,1, 0.241, 10471.191, 425.439, 52878.910 25/02/17,11:10:40,02,09,1, 11.9,1,1, 0.241, 10471.208, 425.441, 52878.906 25/02/17,11:10:40,03,09,1, 11.9,1,1, 0.241, 10471.202, 425.458, 52878.881 25/02/17,11:10:40,04,09,1, 11.9,1,1, 0.241, 10471.188, 425.449, 52878.962 25/02/17,11:10:40,05,09,1, 11.9,1,1, 0.241, 10471.192, 425.464, 52879.025 25/02/17,11:10:40,06,09,1, 11.9,1,1, 0.241, 10471.187, 425.476, 52879.044 25/02/17,11:10:40,07,09,1, 11.9,1,1, 0.241, 10471.168, 425.468, 52878.962 25/02/17,11:10:40,08,09,1, 11.9,1,1, 0.241, 10471.199, 425.481, 52878.950 25/02/17,11:10:40,09,09,1, 11.9,1,1, 0.241, 10471.197, 425.467, 52878.943 25/02/17,11:10:40,10,09,1, 11.9,1,1, 0.241, 10471.187, 425.480, 52878.982 25/02/17,11:10:40,11,09,1, 11.9,1,1, 0.241, 10471.186, 425.463, 52878.952 25/02/17,11:10:40,12,09,1, 11.9,1,1, 0.241, 10471.205, 425.481, 52878.935 25/02/17,11:10:40,13,09,1, 11.9,1,1, 0.241, 10471.208, 425.467, 52878.962 25/02/17,11:10:40,14,09,1, 11.9,1,1, 0.241, 10471.208, 425.483, 52879.000 25/02/17,11:10:40,15,09,1, 11.9,1,1, 0.241, 10471.186, 425.480, 52879.053 25/02/17,11:10:40,16,09,1, 11.9,1,1, 0.241, 10471.203, 425.475, 52878.960 25/02/17,11:10:40,17,09,1, 11.9,1,1, 0.241, 10471.212, 425.487, 52878.939 25/02/17,11:10:40,18,09,1, 11.9,1,1, 0.241, 10471.213, 425.490, 52878.981 25/02/17,11:10:40,19,09,1, 11.9,1,1, 0.241, 10471.203, 425.520, 52878.987 25/02/17,11:10:41,00,09,1, 12.0,1,1, 0.239, 10471.201, 425.520, 52878.987 25/02/17,11:10:41,01,09,1, 12.0,1,1, 0.239, 10471.238, 425.498, 52878.939 25/02/17,11:10:41,02,09,1, 12.0,1,1, 0.239, 10471.226, 425.514, 52878.993 25/02/17,11:10:41,03,09,1, 12.0,1,1, 0.239, 10471.233, 425.506, 52879.039 25/02/17,11:10:41,04,09,1, 12.0,1,1, 0.239, 10471.241, 425.518, 52879.058 25/02/17,11:10:41,05,09,1, 12.0,1,1, 0.239, 10471.228, 425.506, 52879.092 25/02/17,11:10:41,06,09,1, 12.0,1,1, 0.239, 10471.253, 425.505, 52879.012 25/02/17,11:10:41,07,09,1, 12.0,1,1, 0.239, 10471.237, 425.500, 52878.916 25/02/17,11:10:41,08,09,1, 12.0,1,1, 0.239, 10471.255, 425.485, 52878.981 25/02/17,11:10:41,09,09,1, 12.0,1,1, 0.239, 10471.253, 425.517, 52878.992 25/02/17,11:10:41,10,09,1, 12.0,1,1, 0.239, 10471.258, 425.512, 52879.018 25/02/17,11:10:41,11,09,1, 12.0,1,1, 0.239, 10471.217, 425.516, 52879.036 25/02/17,11:10:41,12,09,1, 12.0,1,1, 0.239, 10471.280, 425.524, 52878.968 25/02/17,11:10:41,13,09,1, 12.0,1,1, 0.239, 10471.244, 425.555, 52879.185 25/02/17,11:10:41,14,09,1, 12.0,1,1, 0.239, 10471.249, 425.524, 52879.054 25/02/17,11:10:41,15,09,1, 12.0,1,1, 0.239, 10471.256, 425.526, 52878.920 25/02/17,11:10:41,16,09,1, 12.0,1,1, 0.239, 10471.270, 425.521, 52878.951 25/02/17,11:10:41,17,09,1, 12.0,1,1, 0.239, 10471.274, 425.540, 52878.900 25/02/17,11:10:41,18,09,1, 12.0,1,1, 0.239, 10471.239, 425.509, 52878.901 25/02/17,11:10:41,19,09,1, 12.0,1,1, 0.239, 10471.267, 425.517, 52878.965 25/02/17,11:10:42,00,09,1, 11.9,1,1, 0.242, 10471.259, 425.517, 52878.965 25/02/17,11:10:42,01,09,1, 11.9,1,1, 0.242, 10471.283, 425.537, 52878.914 25/02/17,11:10:42,02,09,1, 11.9,1,1, 0.242, 10471.275, 425.529, 52879.040 25/02/17,11:10:42,03,09,1, 11.9,1,1, 0.242, 10471.270, 425.536, 52879.021 25/02/17,11:10:42,04,09,1, 11.9,1,1, 0.242, 10471.291, 425.541, 52878.952 25/02/17,11:10:42,05,09,1, 11.9,1,1, 0.242, 10471.311, 425.536, 52878.967 25/02/17,11:10:42,06,09,1, 11.9,1,1, 0.242, 10471.306, 425.545, 52878.926 25/02/17,11:10:42,07,09,1, 11.9,1,1, 0.242, 10471.289, 425.546, 52878.939 25/02/17,11:10:42,08,09,1, 11.9,1,1, 0.242, 10471.322, 425.534, 52878.953 25/02/17,11:10:42,09,09,1, 11.9,1,1, 0.242, 10471.307, 425.550, 52879.003 25/02/17,11:10:42,10,09,1, 11.9,1,1, 0.242, 10471.337, 425.545, 52878.970 25/02/17,11:10:42,11,09,1, 11.9,1,1, 0.242, 10471.319, 425.569, 52879.008 25/02/17,11:10:42,12,09,1, 11.9,1,1, 0.242, 10471.329, 425.533, 52878.972 25/02/17,11:10:42,13,09,1, 11.9,1,1, 0.242, 10471.338, 425.541, 52878.934 25/02/17,11:10:42,14,09,1, 11.9,1,1, 0.242, 10471.347, 425.552, 52878.960 25/02/17,11:10:42,15,09,1, 11.9,1,1, 0.242, 10471.337, 425.545, 52878.899 25/02/17,11:10:42,16,09,1, 11.9,1,1, 0.242, 10471.320, 425.560, 52878.981 25/02/17,11:10:42,17,09,1, 11.9,1,1, 0.242, 10471.321, 425.560, 52879.049 25/02/17,11:10:42,18,09,1, 11.9,1,1, 0.242, 10471.325, 425.549, 52879.003 25/02/17,11:10:42,19,09,1, 11.9,1,1, 0.242, 10471.353, 425.523, 52878.995 25/02/17,11:10:43,00,09,1, 11.9,1,1, 0.238, 10471.351, 425.523, 52878.995 25/02/17,11:10:43,01,09,1, 11.9,1,1, 0.238, 10471.370, 425.547, 52878.985 25/02/17,11:10:43,02,09,1, 11.9,1,1, 0.238, 10471.394, 425.552, 52878.949 25/02/17,11:10:43,03,09,1, 11.9,1,1, 0.238, 10471.391, 425.556, 52878.961 25/02/17,11:10:43,04,09,1, 11.9,1,1, 0.238, 10471.366, 425.538, 52878.962 25/02/17,11:10:43,05,09,1, 11.9,1,1, 0.238, 10471.374, 425.535, 52878.944 25/02/17,11:10:43,06,09,1, 11.9,1,1, 0.238, 10471.378, 425.554, 52878.975 25/02/17,11:10:43,07,09,1, 11.9,1,1, 0.238, 10471.380, 425.545, 52878.976 25/02/17,11:10:43,08,09,1, 11.9,1,1, 0.238, 10471.385, 425.555, 52878.966 25/02/17,11:10:43,09,09,1, 11.9,1,1, 0.238, 10471.364, 425.544, 52878.987 25/02/17,11:10:43,10,09,1, 11.9,1,1, 0.238, 10471.389, 425.559, 52878.977 25/02/17,11:10:43,11,09,1, 11.9,1,1, 0.238, 10471.356, 425.560, 52879.009 25/02/17,11:10:43,12,09,1, 11.9,1,1, 0.238, 10471.404, 425.552, 52879.012 25/02/17,11:10:43,13,09,1, 11.9,1,1, 0.238, 10471.388, 425.562, 52878.993 25/02/17,11:10:43,14,09,1, 11.9,1,1, 0.238, 10471.392, 425.557, 52878.995 25/02/17,11:10:43,15,09,1, 11.9,1,1, 0.238, 10471.412, 425.549, 52879.027 25/02/17,11:10:43,16,09,1, 11.9,1,1, 0.238, 10471.423, 425.526, 52878.995 25/02/17,11:10:43,17,09,1, 11.9,1,1, 0.238, 10471.422, 425.552, 52878.966 25/02/17,11:10:43,18,09,1, 11.9,1,1, 0.238, 10471.422, 425.566, 52878.914 25/02/17,11:10:43,19,09,1, 11.9,1,1, 0.238, 10471.422, 425.529, 52878.877 25/02/17,11:10:44,00,08,1, 11.9,1,1, 0.242, 10471.418, 425.529, 52878.877 25/02/17,11:10:44,01,08,1, 11.9,1,1, 0.242, 10471.448, 425.528, 52878.927 25/02/17,11:10:44,02,08,1, 11.9,1,1, 0.242, 10471.469, 425.542, 52878.948 25/02/17,11:10:44,03,08,1, 11.9,1,1, 0.242, 10471.462, 425.553, 52878.978 25/02/17,11:10:44,04,08,1, 11.9,1,1, 0.242, 10471.493, 425.527, 52879.004 25/02/17,11:10:44,05,08,1, 11.9,1,1, 0.242, 10471.473, 425.541, 52879.032 25/02/17,11:10:44,06,08,1, 11.9,1,1, 0.242, 10471.458, 425.521, 52878.954 25/02/17,11:10:44,07,08,1, 11.9,1,1, 0.242, 10471.473, 425.525, 52878.994 25/02/17,11:10:44,08,08,1, 11.9,1,1, 0.242, 10471.470, 425.538, 52878.902 25/02/17,11:10:44,09,08,1, 11.9,1,1, 0.242, 10471.489, 425.537, 52878.961 25/02/17,11:10:44,10,08,1, 11.9,1,1, 0.242, 10471.507, 425.551, 52878.948 25/02/17,11:10:44,11,08,1, 11.9,1,1, 0.242, 10471.508, 425.529, 52878.929 25/02/17,11:10:44,12,08,1, 11.9,1,1, 0.242, 10471.473, 425.559, 52878.981 25/02/17,11:10:44,13,08,1, 11.9,1,1, 0.242, 10471.500, 425.555, 52878.962 25/02/17,11:10:44,14,08,1, 11.9,1,1, 0.242, 10471.507, 425.540, 52878.962 25/02/17,11:10:44,15,08,1, 11.9,1,1, 0.242, 10471.508, 425.531, 52878.967 25/02/17,11:10:44,16,08,1, 11.9,1,1, 0.242, 10471.508, 425.509, 52878.913 25/02/17,11:10:44,17,08,1, 11.9,1,1, 0.242, 10471.516, 425.531, 52878.883 25/02/17,11:10:44,18,08,1, 11.9,1,1, 0.242, 10471.516, 425.524, 52878.894 25/02/17,11:10:44,19,08,1, 11.9,1,1, 0.242, 10471.509, 425.535, 52878.921 25/02/17,11:10:45,00,08,1, 11.9,1,1, 0.239, 10471.501, 425.535, 52878.921 25/02/17,11:10:45,01,08,1, 11.9,1,1, 0.239, 10471.537, 425.536, 52878.917 25/02/17,11:10:45,02,08,1, 11.9,1,1, 0.239, 10471.517, 425.522, 52879.008 25/02/17,11:10:45,03,08,1, 11.9,1,1, 0.239, 10471.527, 425.539, 52878.988 25/02/17,11:10:45,04,08,1, 11.9,1,1, 0.239, 10471.539, 425.530, 52878.931 25/02/17,11:10:45,05,08,1, 11.9,1,1, 0.239, 10471.563, 425.516, 52878.827 25/02/17,11:10:45,06,08,1, 11.9,1,1, 0.239, 10471.552, 425.497, 52878.839 25/02/17,11:10:45,07,08,1, 11.9,1,1, 0.239, 10471.568, 425.525, 52878.862 25/02/17,11:10:45,08,08,1, 11.9,1,1, 0.239, 10471.564, 425.537, 52878.892 25/02/17,11:10:45,09,08,1, 11.9,1,1, 0.239, 10471.525, 425.530, 52878.972 25/02/17,11:10:45,10,08,1, 11.9,1,1, 0.239, 10471.551, 425.529, 52878.988 25/02/17,11:10:45,11,08,1, 11.9,1,1, 0.239, 10471.572, 425.493, 52878.952 25/02/17,11:10:45,12,08,1, 11.9,1,1, 0.239, 10471.575, 425.515, 52878.920 25/02/17,11:10:45,13,08,1, 11.9,1,1, 0.239, 10471.556, 425.543, 52878.946 25/02/17,11:10:45,14,08,1, 11.9,1,1, 0.239, 10471.581, 425.524, 52878.910 25/02/17,11:10:45,15,08,1, 11.9,1,1, 0.239, 10471.585, 425.530, 52878.881 25/02/17,11:10:45,16,08,1, 11.9,1,1, 0.239, 10471.591, 425.528, 52878.859 25/02/17,11:10:45,17,08,1, 11.9,1,1, 0.239, 10471.590, 425.510, 52878.893 25/02/17,11:10:45,18,08,1, 11.9,1,1, 0.239, 10471.614, 425.528, 52879.000 25/02/17,11:10:45,19,08,1, 11.9,1,1, 0.239, 10471.632, 425.501, 52878.984 25/02/17,11:10:46,00,09,1, 11.9,1,1, 0.241, 10471.627, 425.501, 52878.984 25/02/17,11:10:46,01,09,1, 11.9,1,1, 0.241, 10471.631, 425.496, 52878.981 25/02/17,11:10:46,02,09,1, 11.9,1,1, 0.241, 10471.623, 425.506, 52878.977 25/02/17,11:10:46,03,09,1, 11.9,1,1, 0.241, 10471.633, 425.508, 52878.923 25/02/17,11:10:46,04,09,1, 11.9,1,1, 0.241, 10471.655, 425.486, 52878.873 25/02/17,11:10:46,05,09,1, 11.9,1,1, 0.241, 10471.644, 425.493, 52878.871 25/02/17,11:10:46,06,09,1, 11.9,1,1, 0.241, 10471.643, 425.471, 52878.912 25/02/17,11:10:46,07,09,1, 11.9,1,1, 0.241, 10471.672, 425.478, 52878.922 25/02/17,11:10:46,08,09,1, 11.9,1,1, 0.241, 10471.642, 425.493, 52878.987 25/02/17,11:10:46,09,09,1, 11.9,1,1, 0.241, 10471.644, 425.481, 52878.890 25/02/17,11:10:46,10,09,1, 11.9,1,1, 0.241, 10471.650, 425.482, 52878.842 25/02/17,11:10:46,11,09,1, 11.9,1,1, 0.241, 10471.677, 425.475, 52878.856 25/02/17,11:10:46,12,09,1, 11.9,1,1, 0.241, 10471.695, 425.475, 52878.789 25/02/17,11:10:46,13,09,1, 11.9,1,1, 0.241, 10471.691, 425.481, 52878.885 25/02/17,11:10:46,14,09,1, 11.9,1,1, 0.241, 10471.690, 425.459, 52878.860 25/02/17,11:10:46,15,09,1, 11.9,1,1, 0.241, 10471.670, 425.481, 52878.882 25/02/17,11:10:46,16,09,1, 11.9,1,1, 0.241, 10471.699, 425.454, 52878.942 25/02/17,11:10:46,17,09,1, 11.9,1,1, 0.241, 10471.698, 425.466, 52878.960 25/02/17,11:10:46,18,09,1, 11.9,1,1, 0.241, 10471.711, 425.460, 52878.934 25/02/17,11:10:46,19,09,1, 11.9,1,1, 0.241, 10471.702, 425.456, 52878.911 25/02/17,11:10:47,00,10,1, 11.9,1,1, 0.241, 10471.702, 425.456, 52878.911 25/02/17,11:10:47,01,10,1, 11.9,1,1, 0.241, 10471.725, 425.451, 52878.871 25/02/17,11:10:47,02,10,1, 11.9,1,1, 0.241, 10471.704, 425.468, 52878.838 25/02/17,11:10:47,03,10,1, 11.9,1,1, 0.241, 10471.734, 425.447, 52878.814 25/02/17,11:10:47,04,10,1, 11.9,1,1, 0.241, 10471.753, 425.462, 52878.799 25/02/17,11:10:47,05,10,1, 11.9,1,1, 0.241, 10471.725, 425.465, 52878.868 25/02/17,11:10:47,06,10,1, 11.9,1,1, 0.241, 10471.766, 425.443, 52878.842 25/02/17,11:10:47,07,10,1, 11.9,1,1, 0.241, 10471.754, 425.429, 52878.946 25/02/17,11:10:47,08,10,1, 11.9,1,1, 0.241, 10471.755, 425.449, 52878.923 25/02/17,11:10:47,09,10,1, 11.9,1,1, 0.241, 10471.773, 425.444, 52878.834 25/02/17,11:10:47,10,10,1, 11.9,1,1, 0.241, 10471.782, 425.425, 52878.835 25/02/17,11:10:47,11,10,1, 11.9,1,1, 0.241, 10471.768, 425.422, 52878.874 25/02/17,11:10:47,12,10,1, 11.9,1,1, 0.241, 10471.783, 425.430, 52878.846 25/02/17,11:10:47,13,10,1, 11.9,1,1, 0.241, 10471.789, 425.445, 52878.895 25/02/17,11:10:47,14,10,1, 11.9,1,1, 0.241, 10471.786, 425.412, 52878.851 25/02/17,11:10:47,15,10,1, 11.9,1,1, 0.241, 10471.803, 425.422, 52878.896 25/02/17,11:10:47,16,10,1, 11.9,1,1, 0.241, 10471.818, 425.432, 52878.903 25/02/17,11:10:47,17,10,1, 11.9,1,1, 0.241, 10471.794, 425.426, 52878.853 25/02/17,11:10:47,18,10,1, 11.9,1,1, 0.241, 10471.800, 425.420, 52878.746 25/02/17,11:10:47,19,10,1, 11.9,1,1, 0.241, 10471.823, 425.417, 52878.815 25/02/17,11:10:48,00,08,1, 11.9,1,1, 0.238, 10471.818, 425.417, 52878.815 25/02/17,11:10:48,01,08,1, 11.9,1,1, 0.238, 10471.822, 425.423, 52878.879 25/02/17,11:10:48,02,08,1, 11.9,1,1, 0.238, 10471.827, 425.396, 52878.794 25/02/17,11:10:48,03,08,1, 11.9,1,1, 0.238, 10471.871, 425.396, 52878.770 25/02/17,11:10:48,04,08,1, 11.9,1,1, 0.238, 10471.818, 425.385, 52878.843 25/02/17,11:10:48,05,08,1, 11.9,1,1, 0.238, 10471.836, 425.388, 52878.889 25/02/17,11:10:48,06,08,1, 11.9,1,1, 0.238, 10471.839, 425.386, 52878.852 25/02/17,11:10:48,07,08,1, 11.9,1,1, 0.238, 10471.865, 425.382, 52878.896 25/02/17,11:10:48,08,08,1, 11.9,1,1, 0.238, 10471.870, 425.380, 52878.826 25/02/17,11:10:48,09,08,1, 11.9,1,1, 0.238, 10471.851, 425.397, 52878.805 25/02/17,11:10:48,10,08,1, 11.9,1,1, 0.238, 10471.851, 425.382, 52878.912 25/02/17,11:10:48,11,08,1, 11.9,1,1, 0.238, 10471.863, 425.360, 52878.834 25/02/17,11:10:48,12,08,1, 11.9,1,1, 0.238, 10471.892, 425.398, 52878.822 25/02/17,11:10:48,13,08,1, 11.9,1,1, 0.238, 10471.880, 425.388, 52878.808 25/02/17,11:10:48,14,08,1, 11.9,1,1, 0.238, 10471.882, 425.370, 52878.879 25/02/17,11:10:48,15,08,1, 11.9,1,1, 0.238, 10471.906, 425.394, 52878.897 25/02/17,11:10:48,16,08,1, 11.9,1,1, 0.238, 10471.897, 425.347, 52878.827 25/02/17,11:10:48,17,08,1, 11.9,1,1, 0.238, 10471.907, 425.381, 52878.856 25/02/17,11:10:48,18,08,1, 11.9,1,1, 0.238, 10471.904, 425.349, 52878.839 25/02/17,11:10:48,19,08,1, 11.9,1,1, 0.238, 10471.914, 425.343, 52878.870 25/02/17,11:10:49,00,09,1, 11.9,1,1, 0.243, 10471.910, 425.343, 52878.870 25/02/17,11:10:49,01,09,1, 11.9,1,1, 0.243, 10471.914, 425.340, 52878.850 25/02/17,11:10:49,02,09,1, 11.9,1,1, 0.243, 10471.931, 425.353, 52878.841 25/02/17,11:10:49,03,09,1, 11.9,1,1, 0.243, 10471.912, 425.356, 52878.831 25/02/17,11:10:49,04,09,1, 11.9,1,1, 0.243, 10471.930, 425.347, 52878.840 25/02/17,11:10:49,05,09,1, 11.9,1,1, 0.243, 10471.916, 425.334, 52878.799 25/02/17,11:10:49,06,09,1, 11.9,1,1, 0.243, 10471.936, 425.341, 52878.875 25/02/17,11:10:49,07,09,1, 11.9,1,1, 0.243, 10471.934, 425.329, 52878.866 25/02/17,11:10:49,08,09,1, 11.9,1,1, 0.243, 10471.943, 425.338, 52878.876 25/02/17,11:10:49,09,09,1, 11.9,1,1, 0.243, 10471.951, 425.346, 52878.939 25/02/17,11:10:49,10,09,1, 11.9,1,1, 0.243, 10471.926, 425.320, 52878.859 25/02/17,11:10:49,11,09,1, 11.9,1,1, 0.243, 10471.993, 425.323, 52878.856 25/02/17,11:10:49,12,09,1, 11.9,1,1, 0.243, 10471.973, 425.285, 52878.519 25/02/17,11:10:49,13,09,1, 11.9,1,1, 0.243, 10471.948, 425.322, 52878.730 25/02/17,11:10:49,14,09,1, 11.9,1,1, 0.243, 10471.943, 425.323, 52878.814 25/02/17,11:10:49,15,09,1, 11.9,1,1, 0.243, 10471.978, 425.316, 52878.743 25/02/17,11:10:49,16,09,1, 11.9,1,1, 0.243, 10471.996, 425.312, 52878.906 25/02/17,11:10:49,17,09,1, 11.9,1,1, 0.243, 10471.972, 425.316, 52878.817 25/02/17,11:10:49,18,09,1, 11.9,1,1, 0.243, 10471.997, 425.308, 52878.855 25/02/17,11:10:49,19,09,1, 11.9,1,1, 0.243, 10471.998, 425.309, 52878.869 25/02/17,11:10:50,00,08,1, 11.9,1,1, 0.240, 10471.994, 425.309, 52878.869 25/02/17,11:10:50,01,08,1, 11.9,1,1, 0.240, 10471.986, 425.308, 52878.757 25/02/17,11:10:50,02,08,1, 11.9,1,1, 0.240, 10472.011, 425.297, 52878.763 25/02/17,11:10:50,03,08,1, 11.9,1,1, 0.240, 10472.006, 425.306, 52878.832 25/02/17,11:10:50,04,08,1, 11.9,1,1, 0.240, 10472.000, 425.296, 52878.860 25/02/17,11:10:50,05,08,1, 11.9,1,1, 0.240, 10471.997, 425.304, 52878.790 25/02/17,11:10:50,06,08,1, 11.9,1,1, 0.240, 10471.977, 425.310, 52878.977 25/02/17,11:10:50,07,08,1, 11.9,1,1, 0.240, 10471.974, 425.311, 52878.817 25/02/17,11:10:50,08,08,1, 11.9,1,1, 0.240, 10471.989, 425.308, 52878.846 25/02/17,11:10:50,09,08,1, 11.9,1,1, 0.240, 10471.993, 425.300, 52878.799 25/02/17,11:10:50,10,08,1, 11.9,1,1, 0.240, 10472.002, 425.271, 52878.697 25/02/17,11:10:50,11,08,1, 11.9,1,1, 0.240, 10472.043, 425.280, 52878.724 25/02/17,11:10:50,12,08,1, 11.9,1,1, 0.240, 10472.038, 425.291, 52878.744 25/02/17,11:10:50,13,08,1, 11.9,1,1, 0.240, 10472.030, 425.274, 52878.820 25/02/17,11:10:50,14,08,1, 11.9,1,1, 0.240, 10472.038, 425.293, 52878.879 25/02/17,11:10:50,15,08,1, 11.9,1,1, 0.240, 10472.037, 425.295, 52878.833 25/02/17,11:10:50,16,08,1, 11.9,1,1, 0.240, 10472.057, 425.262, 52878.748 25/02/17,11:10:50,17,08,1, 11.9,1,1, 0.240, 10472.030, 425.279, 52878.785 25/02/17,11:10:50,18,08,1, 11.9,1,1, 0.240, 10472.036, 425.271, 52878.835 25/02/17,11:10:50,19,08,1, 11.9,1,1, 0.240, 10472.060, 425.255, 52878.756 25/02/17,11:10:51,00,10,1, 11.9,1,1, 0.239, 10472.052, 425.255, 52878.756 25/02/17,11:10:51,01,10,1, 11.9,1,1, 0.239, 10472.060, 425.273, 52878.765 25/02/17,11:10:51,02,10,1, 11.9,1,1, 0.239, 10472.066, 425.266, 52878.706 25/02/17,11:10:51,03,10,1, 11.9,1,1, 0.239, 10472.091, 425.244, 52878.840 25/02/17,11:10:51,04,10,1, 11.9,1,1, 0.239, 10472.069, 425.249, 52878.753 25/02/17,11:10:51,05,10,1, 11.9,1,1, 0.239, 10472.107, 425.267, 52878.796 25/02/17,11:10:51,06,10,1, 11.9,1,1, 0.239, 10472.076, 425.234, 52878.862 25/02/17,11:10:51,07,10,1, 11.9,1,1, 0.239, 10472.098, 425.256, 52878.821 25/02/17,11:10:51,08,10,1, 11.9,1,1, 0.239, 10472.102, 425.250, 52878.728 25/02/17,11:10:51,09,10,1, 11.9,1,1, 0.239, 10472.091, 425.249, 52878.762 25/02/17,11:10:51,10,10,1, 11.9,1,1, 0.239, 10472.106, 425.229, 52878.738 25/02/17,11:10:51,11,10,1, 11.9,1,1, 0.239, 10472.112, 425.242, 52878.768 25/02/17,11:10:51,12,10,1, 11.9,1,1, 0.239, 10472.119, 425.238, 52878.877 25/02/17,11:10:51,13,10,1, 11.9,1,1, 0.239, 10472.109, 425.262, 52878.845 25/02/17,11:10:51,14,10,1, 11.9,1,1, 0.239, 10472.123, 425.247, 52878.796 25/02/17,11:10:51,15,10,1, 11.9,1,1, 0.239, 10472.113, 425.239, 52878.792 25/02/17,11:10:51,16,10,1, 11.9,1,1, 0.239, 10472.135, 425.252, 52878.768 25/02/17,11:10:51,17,10,1, 11.9,1,1, 0.239, 10472.112, 425.227, 52878.789 25/02/17,11:10:51,18,10,1, 11.9,1,1, 0.239, 10472.134, 425.231, 52878.779 25/02/17,11:10:51,19,10,1, 11.9,1,1, 0.239, 10472.132, 425.206, 52878.720 25/02/17,11:10:52,00,10,1, 11.9,1,1, 0.245, 10472.127, 425.206, 52878.720 25/02/17,11:10:52,01,10,1, 11.9,1,1, 0.245, 10472.121, 425.226, 52878.850 25/02/17,11:10:52,02,10,1, 11.9,1,1, 0.245, 10472.155, 425.248, 52878.813 25/02/17,11:10:52,03,10,1, 11.9,1,1, 0.245, 10472.155, 425.222, 52878.758 25/02/17,11:10:52,04,10,1, 11.9,1,1, 0.245, 10472.151, 425.229, 52878.755 25/02/17,11:10:52,05,10,1, 11.9,1,1, 0.245, 10472.172, 425.210, 52878.809 25/02/17,11:10:52,06,10,1, 11.9,1,1, 0.245, 10472.155, 425.211, 52878.900 25/02/17,11:10:52,07,10,1, 11.9,1,1, 0.245, 10472.169, 425.189, 52878.684 25/02/17,11:10:52,08,10,1, 11.9,1,1, 0.245, 10472.187, 425.217, 52878.853 25/02/17,11:10:52,09,10,1, 11.9,1,1, 0.245, 10472.183, 425.199, 52878.669 25/02/17,11:10:52,10,10,1, 11.9,1,1, 0.245, 10472.167, 425.230, 52878.783 25/02/17,11:10:52,11,10,1, 11.9,1,1, 0.245, 10472.169, 425.205, 52878.770 25/02/17,11:10:52,12,10,1, 11.9,1,1, 0.245, 10472.155, 425.182, 52878.771 25/02/17,11:10:52,13,10,1, 11.9,1,1, 0.245, 10472.183, 425.197, 52878.776 25/02/17,11:10:52,14,10,1, 11.9,1,1, 0.245, 10472.197, 425.204, 52878.794 25/02/17,11:10:52,15,10,1, 11.9,1,1, 0.245, 10472.206, 425.202, 52878.678 25/02/17,11:10:52,16,10,1, 11.9,1,1, 0.245, 10472.201, 425.213, 52878.690 25/02/17,11:10:52,17,10,1, 11.9,1,1, 0.245, 10472.203, 425.183, 52878.783 25/02/17,11:10:52,18,10,1, 11.9,1,1, 0.245, 10472.218, 425.203, 52878.756 25/02/17,11:10:52,19,10,1, 11.9,1,1, 0.245, 10472.201, 425.194, 52878.827 25/02/17,11:10:53,00,09,1, 11.8,1,1, 0.242, 10472.194, 425.194, 52878.827 25/02/17,11:10:53,01,09,1, 11.8,1,1, 0.242, 10472.208, 425.195, 52878.754 25/02/17,11:10:53,02,09,1, 11.8,1,1, 0.242, 10472.194, 425.182, 52878.674 25/02/17,11:10:53,03,09,1, 11.8,1,1, 0.242, 10472.222, 425.185, 52878.696 25/02/17,11:10:53,04,09,1, 11.8,1,1, 0.242, 10472.213, 425.194, 52878.802 25/02/17,11:10:53,05,09,1, 11.8,1,1, 0.242, 10472.201, 425.198, 52878.766 25/02/17,11:10:53,06,09,1, 11.8,1,1, 0.242, 10472.236, 425.182, 52878.793 25/02/17,11:10:53,07,09,1, 11.8,1,1, 0.242, 10472.249, 425.176, 52878.783 25/02/17,11:10:53,08,09,1, 11.8,1,1, 0.242, 10472.266, 425.177, 52878.785 25/02/17,11:10:53,09,09,1, 11.8,1,1, 0.242, 10472.253, 425.175, 52878.821 25/02/17,11:10:53,10,09,1, 11.8,1,1, 0.242, 10472.242, 425.184, 52878.806 25/02/17,11:10:53,11,09,1, 11.8,1,1, 0.242, 10472.277, 425.163, 52878.759 25/02/17,11:10:53,12,09,1, 11.8,1,1, 0.242, 10472.257, 425.141, 52878.683 25/02/17,11:10:53,13,09,1, 11.8,1,1, 0.242, 10472.252, 425.149, 52878.770 25/02/17,11:10:53,14,09,1, 11.8,1,1, 0.242, 10472.252, 425.159, 52878.705 25/02/17,11:10:53,15,09,1, 11.8,1,1, 0.242, 10472.278, 425.155, 52878.684 25/02/17,11:10:53,16,09,1, 11.8,1,1, 0.242, 10472.275, 425.136, 52878.726 25/02/17,11:10:53,17,09,1, 11.8,1,1, 0.242, 10472.256, 425.129, 52878.826 25/02/17,11:10:53,18,09,1, 11.8,1,1, 0.242, 10472.286, 425.127, 52878.843 25/02/17,11:10:53,19,09,1, 11.8,1,1, 0.242, 10472.274, 425.133, 52878.793 25/02/17,11:10:54,00,09,1, 11.9,1,1, 0.242, 10472.269, 425.133, 52878.793 25/02/17,11:10:54,01,09,1, 11.9,1,1, 0.242, 10472.288, 425.136, 52878.739 25/02/17,11:10:54,02,09,1, 11.9,1,1, 0.242, 10472.292, 425.134, 52878.742 25/02/17,11:10:54,03,09,1, 11.9,1,1, 0.242, 10472.290, 425.163, 52878.862 25/02/17,11:10:54,04,09,1, 11.9,1,1, 0.242, 10472.288, 425.153, 52878.760 25/02/17,11:10:54,05,09,1, 11.9,1,1, 0.242, 10472.277, 425.148, 52878.746 25/02/17,11:10:54,06,09,1, 11.9,1,1, 0.242, 10472.284, 425.113, 52878.689 25/02/17,11:10:54,07,09,1, 11.9,1,1, 0.242, 10472.310, 425.146, 52878.700 25/02/17,11:10:54,08,09,1, 11.9,1,1, 0.242, 10472.309, 425.133, 52878.735 25/02/17,11:10:54,09,09,1, 11.9,1,1, 0.242, 10472.297, 425.136, 52878.754 25/02/17,11:10:54,10,09,1, 11.9,1,1, 0.242, 10472.309, 425.129, 52878.646 25/02/17,11:10:54,11,09,1, 11.9,1,1, 0.242, 10472.312, 425.124, 52878.707 25/02/17,11:10:54,12,09,1, 11.9,1,1, 0.242, 10472.307, 425.130, 52878.803 25/02/17,11:10:54,13,09,1, 11.9,1,1, 0.242, 10472.304, 425.131, 52878.766 25/02/17,11:10:54,14,09,1, 11.9,1,1, 0.242, 10472.313, 425.119, 52878.780 25/02/17,11:10:54,15,09,1, 11.9,1,1, 0.242, 10472.304, 425.124, 52878.823 25/02/17,11:10:54,16,09,1, 11.9,1,1, 0.242, 10472.298, 425.135, 52878.806 25/02/17,11:10:54,17,09,1, 11.9,1,1, 0.242, 10472.294, 425.122, 52878.768 25/02/17,11:10:54,18,09,1, 11.9,1,1, 0.242, 10472.279, 425.095, 52878.763 25/02/17,11:10:54,19,09,1, 11.9,1,1, 0.242, 10472.305, 425.099, 52878.704 25/02/17,11:10:55,00,10,1, 12.0,1,1, 0.245, 10472.302, 425.099, 52878.704 25/02/17,11:10:55,01,10,1, 12.0,1,1, 0.245, 10472.343, 425.086, 52878.762 25/02/17,11:10:55,02,10,1, 12.0,1,1, 0.245, 10472.308, 425.093, 52878.799 25/02/17,11:10:55,03,10,1, 12.0,1,1, 0.245, 10472.310, 425.092, 52878.806 25/02/17,11:10:55,04,10,1, 12.0,1,1, 0.245, 10472.331, 425.101, 52878.799 25/02/17,11:10:55,05,10,1, 12.0,1,1, 0.245, 10472.323, 425.067, 52878.686 25/02/17,11:10:55,06,10,1, 12.0,1,1, 0.245, 10472.328, 425.078, 52878.742 25/02/17,11:10:55,07,10,1, 12.0,1,1, 0.245, 10472.325, 425.073, 52878.730 25/02/17,11:10:55,08,10,1, 12.0,1,1, 0.245, 10472.329, 425.087, 52878.751 25/02/17,11:10:55,09,10,1, 12.0,1,1, 0.245, 10472.348, 425.075, 52878.780 25/02/17,11:10:55,10,10,1, 12.0,1,1, 0.245, 10472.341, 425.122, 52878.876 25/02/17,11:10:55,11,10,1, 12.0,1,1, 0.245, 10472.329, 425.099, 52878.774 25/02/17,11:10:55,12,10,1, 12.0,1,1, 0.245, 10472.314, 425.094, 52878.820 25/02/17,11:10:55,13,10,1, 12.0,1,1, 0.245, 10472.346, 425.053, 52878.759 25/02/17,11:10:55,14,10,1, 12.0,1,1, 0.245, 10472.354, 425.049, 52878.545 25/02/17,11:10:55,15,10,1, 12.0,1,1, 0.245, 10472.338, 425.075, 52878.719 25/02/17,11:10:55,16,10,1, 12.0,1,1, 0.245, 10472.355, 425.064, 52878.798 25/02/17,11:10:55,17,10,1, 12.0,1,1, 0.245, 10472.334, 425.050, 52878.702 25/02/17,11:10:55,18,10,1, 12.0,1,1, 0.245, 10472.332, 425.060, 52878.837 25/02/17,11:10:55,19,10,1, 12.0,1,1, 0.245, 10472.332, 425.073, 52878.768 25/02/17,11:10:56,00,08,1, 11.9,1,1, 0.240, 10472.327, 425.073, 52878.768 25/02/17,11:10:56,01,08,1, 11.9,1,1, 0.240, 10472.342, 425.059, 52878.816 25/02/17,11:10:56,02,08,1, 11.9,1,1, 0.240, 10472.350, 425.044, 52878.858 25/02/17,11:10:56,03,08,1, 11.9,1,1, 0.240, 10472.379, 425.052, 52878.687 25/02/17,11:10:56,04,08,1, 11.9,1,1, 0.240, 10472.388, 425.040, 52878.721 25/02/17,11:10:56,05,08,1, 11.9,1,1, 0.240, 10472.361, 425.052, 52878.820 25/02/17,11:10:56,06,08,1, 11.9,1,1, 0.240, 10472.384, 425.049, 52878.792 25/02/17,11:10:56,07,08,1, 11.9,1,1, 0.240, 10472.376, 425.066, 52878.737 25/02/17,11:10:56,08,08,1, 11.9,1,1, 0.240, 10472.389, 425.083, 52878.805 25/02/17,11:10:56,09,08,1, 11.9,1,1, 0.240, 10472.361, 425.048, 52878.825 25/02/17,11:10:56,10,08,1, 11.9,1,1, 0.240, 10472.385, 425.061, 52878.811 25/02/17,11:10:56,11,08,1, 11.9,1,1, 0.240, 10472.402, 425.073, 52878.850 25/02/17,11:10:56,12,08,1, 11.9,1,1, 0.240, 10472.392, 425.071, 52878.743 25/02/17,11:10:56,13,08,1, 11.9,1,1, 0.240, 10472.396, 425.052, 52878.725 25/02/17,11:10:56,14,08,1, 11.9,1,1, 0.240, 10472.372, 425.071, 52878.772 25/02/17,11:10:56,15,08,1, 11.9,1,1, 0.240, 10472.388, 425.050, 52878.821 25/02/17,11:10:56,16,08,1, 11.9,1,1, 0.240, 10472.401, 425.066, 52878.905 25/02/17,11:10:56,17,08,1, 11.9,1,1, 0.240, 10472.411, 425.051, 52878.789 25/02/17,11:10:56,18,08,1, 11.9,1,1, 0.240, 10472.400, 425.056, 52878.813 25/02/17,11:10:56,19,08,1, 11.9,1,1, 0.240, 10472.414, 425.040, 52878.742 25/02/17,11:10:57,00,09,1, 11.9,1,1, 0.242, 10472.411, 425.040, 52878.742 25/02/17,11:10:57,01,09,1, 11.9,1,1, 0.242, 10472.421, 425.059, 52878.724 25/02/17,11:10:57,02,09,1, 11.9,1,1, 0.242, 10472.424, 425.033, 52878.699 25/02/17,11:10:57,03,09,1, 11.9,1,1, 0.242, 10472.414, 425.056, 52878.781 25/02/17,11:10:57,04,09,1, 11.9,1,1, 0.242, 10472.417, 425.043, 52878.793 25/02/17,11:10:57,05,09,1, 11.9,1,1, 0.242, 10472.439, 425.048, 52878.837 25/02/17,11:10:57,06,09,1, 11.9,1,1, 0.242, 10472.429, 425.032, 52878.834 25/02/17,11:10:57,07,09,1, 11.9,1,1, 0.242, 10472.419, 425.055, 52878.859 25/02/17,11:10:57,08,09,1, 11.9,1,1, 0.242, 10472.407, 425.055, 52878.873 25/02/17,11:10:57,09,09,1, 11.9,1,1, 0.242, 10472.439, 425.057, 52878.831 25/02/17,11:10:57,10,09,1, 11.9,1,1, 0.242, 10472.440, 425.034, 52878.755 25/02/17,11:10:57,11,09,1, 11.9,1,1, 0.242, 10472.399, 425.017, 52878.785 25/02/17,11:10:57,12,09,1, 11.9,1,1, 0.242, 10472.435, 425.027, 52878.752 25/02/17,11:10:57,13,09,1, 11.9,1,1, 0.242, 10472.419, 425.051, 52878.784 25/02/17,11:10:57,14,09,1, 11.9,1,1, 0.242, 10472.410, 425.037, 52878.846 25/02/17,11:10:57,15,09,1, 11.9,1,1, 0.242, 10472.450, 425.047, 52878.852 25/02/17,11:10:57,16,09,1, 11.9,1,1, 0.242, 10472.437, 425.052, 52878.842 25/02/17,11:10:57,17,09,1, 11.9,1,1, 0.242, 10472.413, 425.036, 52878.830 25/02/17,11:10:57,18,09,1, 11.9,1,1, 0.242, 10472.428, 425.019, 52878.840 25/02/17,11:10:57,19,09,1, 11.9,1,1, 0.242, 10472.420, 425.029, 52878.758 25/02/17,11:10:58,00,08,1, 12.0,1,1, 0.241, 10472.419, 425.029, 52878.758 25/02/17,11:10:58,01,08,1, 12.0,1,1, 0.241, 10472.423, 425.002, 52878.787 25/02/17,11:10:58,02,08,1, 12.0,1,1, 0.241, 10472.418, 425.017, 52878.830 25/02/17,11:10:58,03,08,1, 12.0,1,1, 0.241, 10472.402, 425.009, 52878.816 25/02/17,11:10:58,04,08,1, 12.0,1,1, 0.241, 10472.427, 425.018, 52878.839 25/02/17,11:10:58,05,08,1, 12.0,1,1, 0.241, 10472.421, 425.012, 52878.797 25/02/17,11:10:58,06,08,1, 12.0,1,1, 0.241, 10472.429, 425.023, 52878.792 25/02/17,11:10:58,07,08,1, 12.0,1,1, 0.241, 10472.441, 425.006, 52878.804 25/02/17,11:10:58,08,08,1, 12.0,1,1, 0.241, 10472.430, 425.025, 52878.801 25/02/17,11:10:58,09,08,1, 12.0,1,1, 0.241, 10472.432, 425.029, 52878.785 25/02/17,11:10:58,10,08,1, 12.0,1,1, 0.241, 10472.436, 425.017, 52878.812 25/02/17,11:10:58,11,08,1, 12.0,1,1, 0.241, 10472.426, 425.020, 52878.809 25/02/17,11:10:58,12,08,1, 12.0,1,1, 0.241, 10472.443, 425.022, 52878.826 25/02/17,11:10:58,13,08,1, 12.0,1,1, 0.241, 10472.438, 425.033, 52878.879 25/02/17,11:10:58,14,08,1, 12.0,1,1, 0.241, 10472.447, 425.013, 52878.842 25/02/17,11:10:58,15,08,1, 12.0,1,1, 0.241, 10472.415, 425.011, 52878.836 25/02/17,11:10:58,16,08,1, 12.0,1,1, 0.241, 10472.466, 425.011, 52878.824 25/02/17,11:10:58,17,08,1, 12.0,1,1, 0.241, 10472.481, 425.011, 52878.807 25/02/17,11:10:58,18,08,1, 12.0,1,1, 0.241, 10472.427, 425.017, 52878.797 25/02/17,11:10:58,19,08,1, 12.0,1,1, 0.241, 10472.468, 425.011, 52878.744 25/02/17,11:10:59,00,09,1, 12.0,1,1, 0.244, 10472.461, 425.011, 52878.744 25/02/17,11:10:59,01,09,1, 12.0,1,1, 0.244, 10472.452, 425.026, 52878.831 25/02/17,11:10:59,02,09,1, 12.0,1,1, 0.244, 10472.458, 424.993, 52878.912 25/02/17,11:10:59,03,09,1, 12.0,1,1, 0.244, 10472.456, 425.014, 52878.868 25/02/17,11:10:59,04,09,1, 12.0,1,1, 0.244, 10472.442, 424.996, 52878.857 25/02/17,11:10:59,05,09,1, 12.0,1,1, 0.244, 10472.480, 425.017, 52878.789 25/02/17,11:10:59,06,09,1, 12.0,1,1, 0.244, 10472.453, 424.993, 52878.832 25/02/17,11:10:59,07,09,1, 12.0,1,1, 0.244, 10472.457, 425.007, 52878.866 25/02/17,11:10:59,08,09,1, 12.0,1,1, 0.244, 10472.462, 424.982, 52878.877 25/02/17,11:10:59,09,09,1, 12.0,1,1, 0.244, 10472.479, 424.987, 52878.872 25/02/17,11:10:59,10,09,1, 12.0,1,1, 0.244, 10472.451, 425.005, 52878.842 25/02/17,11:10:59,11,09,1, 12.0,1,1, 0.244, 10472.438, 424.981, 52878.860 25/02/17,11:10:59,12,09,1, 12.0,1,1, 0.244, 10472.458, 424.982, 52878.834 25/02/17,11:10:59,13,09,1, 12.0,1,1, 0.244, 10472.463, 425.008, 52878.843 25/02/17,11:10:59,14,09,1, 12.0,1,1, 0.244, 10472.454, 425.001, 52878.791 25/02/17,11:10:59,15,09,1, 12.0,1,1, 0.244, 10472.473, 425.015, 52878.838 25/02/17,11:10:59,16,09,1, 12.0,1,1, 0.244, 10472.476, 425.025, 52878.868 25/02/17,11:10:59,17,09,1, 12.0,1,1, 0.244, 10472.456, 424.999, 52878.854 25/02/17,11:10:59,18,09,1, 12.0,1,1, 0.244, 10472.463, 425.001, 52878.871 25/02/17,11:10:59,19,09,1, 12.0,1,1, 0.244, 10472.470, 425.002, 52878.887 25/02/17,11:11:00,00,08,1, 11.8,1,1, 0.242, 10472.469, 425.002, 52878.887 25/02/17,11:11:00,01,08,1, 11.8,1,1, 0.242, 10472.468, 424.987, 52878.900 25/02/17,11:11:00,02,08,1, 11.8,1,1, 0.242, 10472.461, 424.982, 52878.806 25/02/17,11:11:00,03,08,1, 11.8,1,1, 0.242, 10472.448, 424.977, 52878.773 25/02/17,11:11:00,04,08,1, 11.8,1,1, 0.242, 10472.449, 424.999, 52878.816 25/02/17,11:11:00,05,08,1, 11.8,1,1, 0.242, 10472.419, 424.995, 52878.820 25/02/17,11:11:00,06,08,1, 11.8,1,1, 0.242, 10472.425, 425.000, 52878.882 25/02/17,11:11:00,07,08,1, 11.8,1,1, 0.242, 10472.465, 425.003, 52878.910 25/02/17,11:11:00,08,08,1, 11.8,1,1, 0.242, 10472.440, 424.978, 52878.875 25/02/17,11:11:00,09,08,1, 11.8,1,1, 0.242, 10472.442, 424.979, 52878.853 25/02/17,11:11:00,10,08,1, 11.8,1,1, 0.242, 10472.443, 424.994, 52878.905 25/02/17,11:11:00,11,08,1, 11.8,1,1, 0.242, 10472.460, 424.967, 52878.893 25/02/17,11:11:00,12,08,1, 11.8,1,1, 0.242, 10472.464, 424.982, 52878.826 25/02/17,11:11:00,13,08,1, 11.8,1,1, 0.242, 10472.450, 424.973, 52878.857 25/02/17,11:11:00,14,08,1, 11.8,1,1, 0.242, 10472.467, 424.985, 52878.867 25/02/17,11:11:00,15,08,1, 11.8,1,1, 0.242, 10472.444, 424.969, 52878.907 25/02/17,11:11:00,16,08,1, 11.8,1,1, 0.242, 10472.462, 424.981, 52878.887 25/02/17,11:11:00,17,08,1, 11.8,1,1, 0.242, 10472.464, 424.969, 52878.853 25/02/17,11:11:00,18,08,1, 11.8,1,1, 0.242, 10472.449, 424.993, 52878.857 25/02/17,11:11:00,19,08,1, 11.8,1,1, 0.242, 10472.468, 424.964, 52878.841 25/02/17,11:11:01,00,09,1, 11.9,1,1, 0.244, 10472.461, 424.964, 52878.841 25/02/17,11:11:01,01,09,1, 11.9,1,1, 0.244, 10472.435, 424.991, 52878.882 25/02/17,11:11:01,02,09,1, 11.9,1,1, 0.244, 10472.467, 424.964, 52878.858 25/02/17,11:11:01,03,09,1, 11.9,1,1, 0.244, 10472.439, 424.992, 52878.934 25/02/17,11:11:01,04,09,1, 11.9,1,1, 0.244, 10472.448, 424.990, 52878.927 25/02/17,11:11:01,05,09,1, 11.9,1,1, 0.244, 10472.423, 424.997, 52878.966 25/02/17,11:11:01,06,09,1, 11.9,1,1, 0.244, 10472.410, 425.006, 52878.956 25/02/17,11:11:01,07,09,1, 11.9,1,1, 0.244, 10472.466, 424.968, 52878.952 25/02/17,11:11:01,08,09,1, 11.9,1,1, 0.244, 10472.461, 424.961, 52878.830 25/02/17,11:11:01,09,09,1, 11.9,1,1, 0.244, 10472.454, 424.993, 52878.920 25/02/17,11:11:01,10,09,1, 11.9,1,1, 0.244, 10472.452, 424.982, 52878.893 25/02/17,11:11:01,11,09,1, 11.9,1,1, 0.244, 10472.441, 424.980, 52878.802 25/02/17,11:11:01,12,09,1, 11.9,1,1, 0.244, 10472.446, 424.992, 52878.889 25/02/17,11:11:01,13,09,1, 11.9,1,1, 0.244, 10472.447, 424.987, 52878.955 25/02/17,11:11:01,14,09,1, 11.9,1,1, 0.244, 10472.457, 424.986, 52878.983 25/02/17,11:11:01,15,09,1, 11.9,1,1, 0.244, 10472.451, 424.962, 52878.944 25/02/17,11:11:01,16,09,1, 11.9,1,1, 0.244, 10472.422, 424.967, 52878.871 25/02/17,11:11:01,17,09,1, 11.9,1,1, 0.244, 10472.429, 424.981, 52878.889 25/02/17,11:11:01,18,09,1, 11.9,1,1, 0.244, 10472.405, 424.960, 52878.884 25/02/17,11:11:01,19,09,1, 11.9,1,1, 0.244, 10472.435, 424.974, 52878.937 25/02/17,11:11:02,00,09,1, 11.9,1,1, 0.240, 10472.428, 424.974, 52878.937 25/02/17,11:11:02,01,09,1, 11.9,1,1, 0.240, 10472.408, 424.986, 52878.922 25/02/17,11:11:02,02,09,1, 11.9,1,1, 0.240, 10472.406, 424.986, 52878.960 25/02/17,11:11:02,03,09,1, 11.9,1,1, 0.240, 10472.389, 424.962, 52878.956 25/02/17,11:11:02,04,09,1, 11.9,1,1, 0.240, 10472.400, 424.945, 52878.909 25/02/17,11:11:02,05,09,1, 11.9,1,1, 0.240, 10472.400, 424.971, 52878.901 25/02/17,11:11:02,06,09,1, 11.9,1,1, 0.240, 10472.392, 424.976, 52878.895 25/02/17,11:11:02,07,09,1, 11.9,1,1, 0.240, 10472.410, 424.967, 52878.900 25/02/17,11:11:02,08,09,1, 11.9,1,1, 0.240, 10472.376, 424.959, 52878.871 25/02/17,11:11:02,09,09,1, 11.9,1,1, 0.240, 10472.416, 424.986, 52878.927 25/02/17,11:11:02,10,09,1, 11.9,1,1, 0.240, 10472.399, 424.988, 52878.954 25/02/17,11:11:02,11,09,1, 11.9,1,1, 0.240, 10472.376, 424.950, 52879.001 25/02/17,11:11:02,12,09,1, 11.9,1,1, 0.240, 10472.389, 424.984, 52879.018 25/02/17,11:11:02,13,09,1, 11.9,1,1, 0.240, 10472.371, 424.979, 52878.993 25/02/17,11:11:02,14,09,1, 11.9,1,1, 0.240, 10472.377, 424.972, 52878.911 25/02/17,11:11:02,15,09,1, 11.9,1,1, 0.240, 10472.384, 424.966, 52878.896 25/02/17,11:11:02,16,09,1, 11.9,1,1, 0.240, 10472.367, 424.977, 52878.889 25/02/17,11:11:02,17,09,1, 11.9,1,1, 0.240, 10472.381, 424.967, 52878.914 25/02/17,11:11:02,18,09,1, 11.9,1,1, 0.240, 10472.378, 424.966, 52878.978 25/02/17,11:11:02,19,09,1, 11.9,1,1, 0.240, 10472.383, 424.966, 52879.009 25/02/17,11:11:03,00,10,1, 11.8,1,1, 0.244, 10472.378, 424.966, 52879.009 25/02/17,11:11:03,01,10,1, 11.8,1,1, 0.244, 10472.388, 424.973, 52879.025 25/02/17,11:11:03,02,10,1, 11.8,1,1, 0.244, 10472.378, 424.981, 52878.985 25/02/17,11:11:03,03,10,1, 11.8,1,1, 0.244, 10472.384, 424.977, 52878.963 25/02/17,11:11:03,04,10,1, 11.8,1,1, 0.244, 10472.405, 424.979, 52878.940 25/02/17,11:11:03,05,10,1, 11.8,1,1, 0.244, 10472.387, 424.973, 52879.001 25/02/17,11:11:03,06,10,1, 11.8,1,1, 0.244, 10472.402, 424.962, 52878.977 25/02/17,11:11:03,07,10,1, 11.8,1,1, 0.244, 10472.403, 424.991, 52878.981 25/02/17,11:11:03,08,10,1, 11.8,1,1, 0.244, 10472.387, 424.978, 52878.965 25/02/17,11:11:03,09,10,1, 11.8,1,1, 0.244, 10472.387, 424.995, 52878.960 25/02/17,11:11:03,10,10,1, 11.8,1,1, 0.244, 10472.401, 424.988, 52878.999 25/02/17,11:11:03,11,10,1, 11.8,1,1, 0.244, 10472.408, 424.987, 52878.998 25/02/17,11:11:03,12,10,1, 11.8,1,1, 0.244, 10472.400, 424.973, 52878.964 25/02/17,11:11:03,13,10,1, 11.8,1,1, 0.244, 10472.411, 424.987, 52878.939 25/02/17,11:11:03,14,10,1, 11.8,1,1, 0.244, 10472.411, 424.981, 52878.913 25/02/17,11:11:03,15,10,1, 11.8,1,1, 0.244, 10472.411, 425.002, 52878.963 25/02/17,11:11:03,16,10,1, 11.8,1,1, 0.244, 10472.377, 425.001, 52879.029 25/02/17,11:11:03,17,10,1, 11.8,1,1, 0.244, 10472.392, 424.995, 52879.033 25/02/17,11:11:03,18,10,1, 11.8,1,1, 0.244, 10472.418, 424.979, 52879.036 25/02/17,11:11:03,19,10,1, 11.8,1,1, 0.244, 10472.418, 424.996, 52879.020 25/02/17,11:11:04,00,09,1, 11.9,1,1, 0.238, 10472.411, 424.996, 52879.020 25/02/17,11:11:04,01,09,1, 11.9,1,1, 0.238, 10472.396, 424.975, 52878.963 25/02/17,11:11:04,02,09,1, 11.9,1,1, 0.238, 10472.390, 424.972, 52878.940 25/02/17,11:11:04,03,09,1, 11.9,1,1, 0.238, 10472.381, 424.964, 52878.932 25/02/17,11:11:04,04,09,1, 11.9,1,1, 0.238, 10472.401, 424.975, 52878.997 25/02/17,11:11:04,05,09,1, 11.9,1,1, 0.238, 10472.397, 424.984, 52879.020 25/02/17,11:11:04,06,09,1, 11.9,1,1, 0.238, 10472.383, 424.965, 52879.009 25/02/17,11:11:04,07,09,1, 11.9,1,1, 0.238, 10472.392, 424.987, 52878.994 25/02/17,11:11:04,08,09,1, 11.9,1,1, 0.238, 10472.367, 424.977, 52878.996 25/02/17,11:11:04,09,09,1, 11.9,1,1, 0.238, 10472.362, 424.973, 52878.981 25/02/17,11:11:04,10,09,1, 11.9,1,1, 0.238, 10472.361, 424.996, 52879.008 25/02/17,11:11:04,11,09,1, 11.9,1,1, 0.238, 10472.360, 424.983, 52878.994 25/02/17,11:11:04,12,09,1, 11.9,1,1, 0.238, 10472.362, 424.981, 52878.994 25/02/17,11:11:04,13,09,1, 11.9,1,1, 0.238, 10472.374, 424.973, 52878.981 25/02/17,11:11:04,14,09,1, 11.9,1,1, 0.238, 10472.368, 425.002, 52878.993 25/02/17,11:11:04,15,09,1, 11.9,1,1, 0.238, 10472.342, 424.963, 52879.039 25/02/17,11:11:04,16,09,1, 11.9,1,1, 0.238, 10472.375, 424.972, 52878.996 25/02/17,11:11:04,17,09,1, 11.9,1,1, 0.238, 10472.340, 424.953, 52879.008 25/02/17,11:11:04,18,09,1, 11.9,1,1, 0.238, 10472.356, 424.979, 52879.042 25/02/17,11:11:04,19,09,1, 11.9,1,1, 0.238, 10472.363, 424.999, 52879.006 25/02/17,11:11:05,00,09,1, 12.0,1,1, 0.244, 10472.361, 424.999, 52879.006 25/02/17,11:11:05,01,09,1, 12.0,1,1, 0.244, 10472.381, 424.979, 52878.962 25/02/17,11:11:05,02,09,1, 12.0,1,1, 0.244, 10472.367, 424.999, 52878.990 25/02/17,11:11:05,03,09,1, 12.0,1,1, 0.244, 10472.361, 424.987, 52879.038 25/02/17,11:11:05,04,09,1, 12.0,1,1, 0.244, 10472.347, 424.993, 52879.103 25/02/17,11:11:05,05,09,1, 12.0,1,1, 0.244, 10472.381, 424.978, 52879.085 25/02/17,11:11:05,06,09,1, 12.0,1,1, 0.244, 10472.362, 424.971, 52879.009 25/02/17,11:11:05,07,09,1, 12.0,1,1, 0.244, 10472.351, 424.979, 52878.994 25/02/17,11:11:05,08,09,1, 12.0,1,1, 0.244, 10472.378, 424.974, 52879.005 25/02/17,11:11:05,09,09,1, 12.0,1,1, 0.244, 10472.380, 424.977, 52878.977 25/02/17,11:11:05,10,09,1, 12.0,1,1, 0.244, 10472.383, 424.992, 52878.984 25/02/17,11:11:05,11,09,1, 12.0,1,1, 0.244, 10472.396, 424.997, 52879.003 25/02/17,11:11:05,12,09,1, 12.0,1,1, 0.244, 10472.362, 424.982, 52879.052 25/02/17,11:11:05,13,09,1, 12.0,1,1, 0.244, 10472.375, 424.981, 52879.078 25/02/17,11:11:05,14,09,1, 12.0,1,1, 0.244, 10472.392, 424.979, 52879.028 25/02/17,11:11:05,15,09,1, 12.0,1,1, 0.244, 10472.373, 424.993, 52879.013 25/02/17,11:11:05,16,09,1, 12.0,1,1, 0.244, 10472.375, 424.970, 52879.018 25/02/17,11:11:05,17,09,1, 12.0,1,1, 0.244, 10472.390, 424.971, 52879.033 25/02/17,11:11:05,18,09,1, 12.0,1,1, 0.244, 10472.384, 424.967, 52879.087 25/02/17,11:11:05,19,09,1, 12.0,1,1, 0.244, 10472.374, 424.981, 52879.058 25/02/17,11:11:06,00,09,1, 11.9,1,1, 0.240, 10472.369, 424.981, 52879.058 25/02/17,11:11:06,01,09,1, 11.9,1,1, 0.240, 10472.366, 424.978, 52879.035 25/02/17,11:11:06,02,09,1, 11.9,1,1, 0.240, 10472.374, 424.953, 52879.057 25/02/17,11:11:06,03,09,1, 11.9,1,1, 0.240, 10472.378, 424.988, 52879.056 25/02/17,11:11:06,04,09,1, 11.9,1,1, 0.240, 10472.375, 424.981, 52879.017 25/02/17,11:11:06,05,09,1, 11.9,1,1, 0.240, 10472.364, 424.955, 52878.989 25/02/17,11:11:06,06,09,1, 11.9,1,1, 0.240, 10472.363, 424.976, 52879.002 25/02/17,11:11:06,07,09,1, 11.9,1,1, 0.240, 10472.363, 424.959, 52879.025 25/02/17,11:11:06,08,09,1, 11.9,1,1, 0.240, 10472.378, 424.989, 52879.037 25/02/17,11:11:06,09,09,1, 11.9,1,1, 0.240, 10472.382, 424.973, 52879.063 25/02/17,11:11:06,10,09,1, 11.9,1,1, 0.240, 10472.348, 424.984, 52879.121 25/02/17,11:11:06,11,09,1, 11.9,1,1, 0.240, 10472.354, 424.974, 52879.107 25/02/17,11:11:06,12,09,1, 11.9,1,1, 0.240, 10472.367, 424.986, 52879.152 25/02/17,11:11:06,13,09,1, 11.9,1,1, 0.240, 10472.391, 424.983, 52879.047 25/02/17,11:11:06,14,09,1, 11.9,1,1, 0.240, 10472.380, 424.988, 52878.996 25/02/17,11:11:06,15,09,1, 11.9,1,1, 0.240, 10472.370, 424.975, 52879.023 25/02/17,11:11:06,16,09,1, 11.9,1,1, 0.240, 10472.384, 424.989, 52879.028 25/02/17,11:11:06,17,09,1, 11.9,1,1, 0.240, 10472.361, 424.981, 52879.079 25/02/17,11:11:06,18,09,1, 11.9,1,1, 0.240, 10472.349, 424.975, 52879.064 25/02/17,11:11:06,19,09,1, 11.9,1,1, 0.240, 10472.354, 424.990, 52879.076 25/02/17,11:11:07,00,09,1, 11.9,1,1, 0.248, 10472.353, 424.990, 52879.076 25/02/17,11:11:07,01,09,1, 11.9,1,1, 0.248, 10472.343, 424.995, 52879.131 25/02/17,11:11:07,02,09,1, 11.9,1,1, 0.248, 10472.353, 424.989, 52879.071 25/02/17,11:11:07,03,09,1, 11.9,1,1, 0.248, 10472.367, 424.962, 52879.040 25/02/17,11:11:07,04,09,1, 11.9,1,1, 0.248, 10472.344, 424.964, 52879.033 25/02/17,11:11:07,05,09,1, 11.9,1,1, 0.248, 10472.369, 424.965, 52879.057 25/02/17,11:11:07,06,09,1, 11.9,1,1, 0.248, 10472.361, 424.967, 52879.053 25/02/17,11:11:07,07,09,1, 11.9,1,1, 0.248, 10472.351, 424.968, 52879.076 25/02/17,11:11:07,08,09,1, 11.9,1,1, 0.248, 10472.366, 424.979, 52879.038 25/02/17,11:11:07,09,09,1, 11.9,1,1, 0.248, 10472.361, 424.983, 52879.056 25/02/17,11:11:07,10,09,1, 11.9,1,1, 0.248, 10472.348, 424.955, 52879.074 25/02/17,11:11:07,11,09,1, 11.9,1,1, 0.248, 10472.363, 424.959, 52879.061 25/02/17,11:11:07,12,09,1, 11.9,1,1, 0.248, 10472.344, 424.954, 52878.998 25/02/17,11:11:07,13,09,1, 11.9,1,1, 0.248, 10472.362, 424.958, 52879.007 25/02/17,11:11:07,14,09,1, 11.9,1,1, 0.248, 10472.346, 424.957, 52879.164 25/02/17,11:11:07,15,09,1, 11.9,1,1, 0.248, 10472.364, 424.970, 52879.047 25/02/17,11:11:07,16,09,1, 11.9,1,1, 0.248, 10472.355, 424.968, 52879.140 25/02/17,11:11:07,17,09,1, 11.9,1,1, 0.248, 10472.385, 424.966, 52879.117 25/02/17,11:11:07,18,09,1, 11.9,1,1, 0.248, 10472.371, 424.993, 52879.080 25/02/17,11:11:07,19,09,1, 11.9,1,1, 0.248, 10472.373, 424.966, 52879.011 25/02/17,11:11:08,00,09,1, 11.9,1,1, 0.243, 10472.369, 424.966, 52879.011 25/02/17,11:11:08,01,09,1, 11.9,1,1, 0.243, 10472.396, 424.967, 52879.013 25/02/17,11:11:08,02,09,1, 11.9,1,1, 0.243, 10472.375, 424.982, 52879.064 25/02/17,11:11:08,03,09,1, 11.9,1,1, 0.243, 10472.355, 424.937, 52879.030 25/02/17,11:11:08,04,09,1, 11.9,1,1, 0.243, 10472.379, 424.991, 52879.082 25/02/17,11:11:08,05,09,1, 11.9,1,1, 0.243, 10472.372, 424.972, 52879.127 25/02/17,11:11:08,06,09,1, 11.9,1,1, 0.243, 10472.345, 424.961, 52879.107 25/02/17,11:11:08,07,09,1, 11.9,1,1, 0.243, 10472.360, 424.970, 52879.065 25/02/17,11:11:08,08,09,1, 11.9,1,1, 0.243, 10472.348, 424.981, 52879.077 25/02/17,11:11:08,09,09,1, 11.9,1,1, 0.243, 10472.346, 424.970, 52879.089 25/02/17,11:11:08,10,09,1, 11.9,1,1, 0.243, 10472.360, 424.951, 52879.071 25/02/17,11:11:08,11,09,1, 11.9,1,1, 0.243, 10472.373, 424.952, 52879.053 25/02/17,11:11:08,12,09,1, 11.9,1,1, 0.243, 10472.367, 424.933, 52879.058 25/02/17,11:11:08,13,09,1, 11.9,1,1, 0.243, 10472.362, 424.965, 52879.083 25/02/17,11:11:08,14,09,1, 11.9,1,1, 0.243, 10472.370, 424.974, 52879.069 25/02/17,11:11:08,15,09,1, 11.9,1,1, 0.243, 10472.360, 424.939, 52879.089 25/02/17,11:11:08,16,09,1, 11.9,1,1, 0.243, 10472.368, 424.958, 52879.079 25/02/17,11:11:08,17,09,1, 11.9,1,1, 0.243, 10472.342, 424.973, 52879.037 25/02/17,11:11:08,18,09,1, 11.9,1,1, 0.243, 10472.351, 424.937, 52879.006 25/02/17,11:11:08,19,09,1, 11.9,1,1, 0.243, 10472.360, 424.960, 52879.050 25/02/17,11:11:09,00,09,1, 11.8,1,1, 0.245, 10472.353, 424.960, 52879.050 25/02/17,11:11:09,01,09,1, 11.8,1,1, 0.245, 10472.390, 424.944, 52879.057 25/02/17,11:11:09,02,09,1, 11.8,1,1, 0.245, 10472.361, 424.965, 52879.102 25/02/17,11:11:09,03,09,1, 11.8,1,1, 0.245, 10472.397, 424.937, 52879.148 25/02/17,11:11:09,04,09,1, 11.8,1,1, 0.245, 10472.383, 424.966, 52879.108 25/02/17,11:11:09,05,09,1, 11.8,1,1, 0.245, 10472.383, 424.962, 52879.092 25/02/17,11:11:09,06,09,1, 11.8,1,1, 0.245, 10472.394, 424.927, 52879.018 25/02/17,11:11:09,07,09,1, 11.8,1,1, 0.245, 10472.377, 424.943, 52878.960 25/02/17,11:11:09,08,09,1, 11.8,1,1, 0.245, 10472.404, 424.949, 52879.008 25/02/17,11:11:09,09,09,1, 11.8,1,1, 0.245, 10472.411, 424.941, 52879.058 25/02/17,11:11:09,10,09,1, 11.8,1,1, 0.245, 10472.402, 424.951, 52879.039 25/02/17,11:11:09,11,09,1, 11.8,1,1, 0.245, 10472.377, 424.944, 52879.060 25/02/17,11:11:09,12,09,1, 11.8,1,1, 0.245, 10472.390, 424.949, 52879.096 25/02/17,11:11:09,13,09,1, 11.8,1,1, 0.245, 10472.381, 424.941, 52879.124 25/02/17,11:11:09,14,09,1, 11.8,1,1, 0.245, 10472.413, 424.932, 52879.094 25/02/17,11:11:09,15,09,1, 11.8,1,1, 0.245, 10472.389, 424.934, 52879.083 25/02/17,11:11:09,16,09,1, 11.8,1,1, 0.245, 10472.366, 424.927, 52879.060 25/02/17,11:11:09,17,09,1, 11.8,1,1, 0.245, 10472.408, 424.932, 52879.072 25/02/17,11:11:09,18,09,1, 11.8,1,1, 0.245, 10472.386, 424.929, 52879.058 25/02/17,11:11:09,19,09,1, 11.8,1,1, 0.245, 10472.386, 424.927, 52879.058 25/02/17,11:11:10,00,08,1, 11.9,1,1, 0.245, 10472.386, 424.927, 52879.058 25/02/17,11:11:10,01,08,1, 11.9,1,1, 0.245, 10472.391, 424.920, 52879.065 25/02/17,11:11:10,02,08,1, 11.9,1,1, 0.245, 10472.418, 424.923, 52879.095 25/02/17,11:11:10,03,08,1, 11.9,1,1, 0.245, 10472.399, 424.932, 52879.059 25/02/17,11:11:10,04,08,1, 11.9,1,1, 0.245, 10472.389, 424.911, 52879.010 25/02/17,11:11:10,05,08,1, 11.9,1,1, 0.245, 10472.406, 424.926, 52878.988 25/02/17,11:11:10,06,08,1, 11.9,1,1, 0.245, 10472.381, 424.925, 52879.052 25/02/17,11:11:10,07,08,1, 11.9,1,1, 0.245, 10472.396, 424.940, 52879.049 25/02/17,11:11:10,08,08,1, 11.9,1,1, 0.245, 10472.391, 424.915, 52879.100 25/02/17,11:11:10,09,08,1, 11.9,1,1, 0.245, 10472.392, 424.937, 52879.108 25/02/17,11:11:10,10,08,1, 11.9,1,1, 0.245, 10472.394, 424.938, 52879.090 25/02/17,11:11:10,11,08,1, 11.9,1,1, 0.245, 10472.414, 424.937, 52879.072 25/02/17,11:11:10,12,08,1, 11.9,1,1, 0.245, 10472.387, 424.939, 52879.082 25/02/17,11:11:10,13,08,1, 11.9,1,1, 0.245, 10472.395, 424.939, 52879.034 25/02/17,11:11:10,14,08,1, 11.9,1,1, 0.245, 10472.405, 424.922, 52878.984 25/02/17,11:11:10,15,08,1, 11.9,1,1, 0.245, 10472.421, 424.918, 52879.049 25/02/17,11:11:10,16,08,1, 11.9,1,1, 0.245, 10472.392, 424.931, 52879.068 25/02/17,11:11:10,17,08,1, 11.9,1,1, 0.245, 10472.419, 424.937, 52879.106 25/02/17,11:11:10,18,08,1, 11.9,1,1, 0.245, 10472.387, 424.924, 52879.103 25/02/17,11:11:10,19,08,1, 11.9,1,1, 0.245, 10472.405, 424.932, 52879.093 25/02/17,11:11:11,00,08,1, 11.9,1,1, 0.242, 10472.403, 424.932, 52879.093 25/02/17,11:11:11,01,08,1, 11.9,1,1, 0.242, 10472.401, 424.946, 52879.130 25/02/17,11:11:11,02,08,1, 11.9,1,1, 0.242, 10472.407, 424.916, 52879.090 25/02/17,11:11:11,03,08,1, 11.9,1,1, 0.242, 10472.419, 424.932, 52879.065 25/02/17,11:11:11,04,08,1, 11.9,1,1, 0.242, 10472.416, 424.926, 52879.059 25/02/17,11:11:11,05,08,1, 11.9,1,1, 0.242, 10472.451, 424.928, 52879.064 25/02/17,11:11:11,06,08,1, 11.9,1,1, 0.242, 10472.436, 424.927, 52879.065 25/02/17,11:11:11,07,08,1, 11.9,1,1, 0.242, 10472.459, 424.915, 52879.101 25/02/17,11:11:11,08,08,1, 11.9,1,1, 0.242, 10472.443, 424.922, 52879.075 25/02/17,11:11:11,09,08,1, 11.9,1,1, 0.242, 10472.418, 424.932, 52879.092 25/02/17,11:11:11,10,08,1, 11.9,1,1, 0.242, 10472.425, 424.911, 52879.058 25/02/17,11:11:11,11,08,1, 11.9,1,1, 0.242, 10472.423, 424.919, 52879.041 25/02/17,11:11:11,12,08,1, 11.9,1,1, 0.242, 10472.440, 424.903, 52878.999 25/02/17,11:11:11,13,08,1, 11.9,1,1, 0.242, 10472.433, 424.929, 52879.031 25/02/17,11:11:11,14,08,1, 11.9,1,1, 0.242, 10472.430, 424.920, 52879.096 25/02/17,11:11:11,15,08,1, 11.9,1,1, 0.242, 10472.438, 424.900, 52879.142 25/02/17,11:11:11,16,08,1, 11.9,1,1, 0.242, 10472.452, 424.905, 52879.153 25/02/17,11:11:11,17,08,1, 11.9,1,1, 0.242, 10472.454, 424.903, 52879.101 25/02/17,11:11:11,18,08,1, 11.9,1,1, 0.242, 10472.439, 424.900, 52879.054 25/02/17,11:11:11,19,08,1, 11.9,1,1, 0.242, 10472.479, 424.907, 52879.010 25/02/17,11:11:12,00,08,1, 11.9,1,1, 0.245, 10472.478, 424.907, 52879.010 25/02/17,11:11:12,01,08,1, 11.9,1,1, 0.245, 10472.470, 424.896, 52879.024 25/02/17,11:11:12,02,08,1, 11.9,1,1, 0.245, 10472.488, 424.891, 52879.049 25/02/17,11:11:12,03,08,1, 11.9,1,1, 0.245, 10472.477, 424.903, 52879.094 25/02/17,11:11:12,04,08,1, 11.9,1,1, 0.245, 10472.481, 424.905, 52879.078 25/02/17,11:11:12,05,08,1, 11.9,1,1, 0.245, 10472.456, 424.894, 52879.092 25/02/17,11:11:12,06,08,1, 11.9,1,1, 0.245, 10472.482, 424.890, 52879.045 25/02/17,11:11:12,07,08,1, 11.9,1,1, 0.245, 10472.477, 424.905, 52879.089 25/02/17,11:11:12,08,08,1, 11.9,1,1, 0.245, 10472.487, 424.883, 52879.072 25/02/17,11:11:12,09,08,1, 11.9,1,1, 0.245, 10472.469, 424.880, 52879.069 25/02/17,11:11:12,10,08,1, 11.9,1,1, 0.245, 10472.478, 424.892, 52879.062 25/02/17,11:11:12,11,08,1, 11.9,1,1, 0.245, 10472.477, 424.882, 52879.065 25/02/17,11:11:12,12,08,1, 11.9,1,1, 0.245, 10472.486, 424.871, 52879.057 25/02/17,11:11:12,13,08,1, 11.9,1,1, 0.245, 10472.458, 424.884, 52879.102 25/02/17,11:11:12,14,08,1, 11.9,1,1, 0.245, 10472.481, 424.875, 52879.119 25/02/17,11:11:12,15,08,1, 11.9,1,1, 0.245, 10472.497, 424.875, 52879.078 25/02/17,11:11:12,16,08,1, 11.9,1,1, 0.245, 10472.466, 424.882, 52879.058 25/02/17,11:11:12,17,08,1, 11.9,1,1, 0.245, 10472.481, 424.867, 52879.012 25/02/17,11:11:12,18,08,1, 11.9,1,1, 0.245, 10472.477, 424.887, 52879.016 25/02/17,11:11:12,19,08,1, 11.9,1,1, 0.245, 10472.491, 424.873, 52879.072 25/02/17,11:11:13,00,08,1, 11.9,1,1, 0.244, 10472.486, 424.873, 52879.072 25/02/17,11:11:13,01,08,1, 11.9,1,1, 0.244, 10472.494, 424.849, 52879.099 25/02/17,11:11:13,02,08,1, 11.9,1,1, 0.244, 10472.501, 424.886, 52879.104 25/02/17,11:11:13,03,08,1, 11.9,1,1, 0.244, 10472.508, 424.867, 52879.131 25/02/17,11:11:13,04,08,1, 11.9,1,1, 0.244, 10472.490, 424.851, 52878.894 25/02/17,11:11:13,05,08,1, 11.9,1,1, 0.244, 10472.488, 424.875, 52879.122 25/02/17,11:11:13,06,08,1, 11.9,1,1, 0.244, 10472.525, 424.850, 52879.037 25/02/17,11:11:13,07,08,1, 11.9,1,1, 0.244, 10472.512, 424.844, 52879.047 25/02/17,11:11:13,08,08,1, 11.9,1,1, 0.244, 10472.534, 424.851, 52879.081 25/02/17,11:11:13,09,08,1, 11.9,1,1, 0.244, 10472.520, 424.845, 52879.071 25/02/17,11:11:13,10,08,1, 11.9,1,1, 0.244, 10472.527, 424.845, 52879.064 25/02/17,11:11:13,11,08,1, 11.9,1,1, 0.244, 10472.526, 424.828, 52879.039 25/02/17,11:11:13,12,08,1, 11.9,1,1, 0.244, 10472.513, 424.845, 52879.139 25/02/17,11:11:13,13,08,1, 11.9,1,1, 0.244, 10472.523, 424.832, 52879.112 25/02/17,11:11:13,14,08,1, 11.9,1,1, 0.244, 10472.508, 424.840, 52879.067 25/02/17,11:11:13,15,08,1, 11.9,1,1, 0.244, 10472.525, 424.837, 52879.051 25/02/17,11:11:13,16,08,1, 11.9,1,1, 0.244, 10472.520, 424.841, 52879.057 25/02/17,11:11:13,17,08,1, 11.9,1,1, 0.244, 10472.537, 424.837, 52879.088 25/02/17,11:11:13,18,08,1, 11.9,1,1, 0.244, 10472.528, 424.808, 52879.052 25/02/17,11:11:13,19,08,1, 11.9,1,1, 0.244, 10472.526, 424.793, 52879.091 25/02/17,11:11:14,00,08,1, 11.9,1,1, 0.248, 10472.519, 424.793, 52879.091 25/02/17,11:11:14,01,08,1, 11.9,1,1, 0.248, 10472.548, 424.809, 52879.067 25/02/17,11:11:14,02,08,1, 11.9,1,1, 0.248, 10472.550, 424.778, 52879.052 25/02/17,11:11:14,03,08,1, 11.9,1,1, 0.248, 10472.531, 424.804, 52879.003 25/02/17,11:11:14,04,08,1, 11.9,1,1, 0.248, 10472.544, 424.793, 52878.949 25/02/17,11:11:14,05,08,1, 11.9,1,1, 0.248, 10472.558, 424.767, 52878.972 25/02/17,11:11:14,06,08,1, 11.9,1,1, 0.248, 10472.545, 424.808, 52879.067 25/02/17,11:11:14,07,08,1, 11.9,1,1, 0.248, 10472.553, 424.802, 52879.091 25/02/17,11:11:14,08,08,1, 11.9,1,1, 0.248, 10472.535, 424.792, 52879.082 25/02/17,11:11:14,09,08,1, 11.9,1,1, 0.248, 10472.549, 424.776, 52879.060 25/02/17,11:11:14,10,08,1, 11.9,1,1, 0.248, 10472.561, 424.790, 52879.047 25/02/17,11:11:14,11,08,1, 11.9,1,1, 0.248, 10472.543, 424.788, 52879.050 25/02/17,11:11:14,12,08,1, 11.9,1,1, 0.248, 10472.546, 424.779, 52878.997 25/02/17,11:11:14,13,08,1, 11.9,1,1, 0.248, 10472.560, 424.769, 52878.976 25/02/17,11:11:14,14,08,1, 11.9,1,1, 0.248, 10472.558, 424.796, 52878.994 25/02/17,11:11:14,15,08,1, 11.9,1,1, 0.248, 10472.544, 424.765, 52879.006 25/02/17,11:11:14,16,08,1, 11.9,1,1, 0.248, 10472.553, 424.785, 52879.036 25/02/17,11:11:14,17,08,1, 11.9,1,1, 0.248, 10472.554, 424.781, 52879.070 25/02/17,11:11:14,18,08,1, 11.9,1,1, 0.248, 10472.563, 424.783, 52879.057 25/02/17,11:11:14,19,08,1, 11.9,1,1, 0.248, 10472.572, 424.780, 52879.062 25/02/17,11:11:15,00,08,1, 11.9,1,1, 0.245, 10472.569, 424.780, 52879.062 25/02/17,11:11:15,01,08,1, 11.9,1,1, 0.245, 10472.558, 424.796, 52879.061 25/02/17,11:11:15,02,08,1, 11.9,1,1, 0.245, 10472.573, 424.782, 52879.012 25/02/17,11:11:15,03,08,1, 11.9,1,1, 0.245, 10472.554, 424.784, 52878.999 25/02/17,11:11:15,04,08,1, 11.9,1,1, 0.245, 10472.563, 424.763, 52878.998 25/02/17,11:11:15,05,08,1, 11.9,1,1, 0.245, 10472.574, 424.753, 52879.096 25/02/17,11:11:15,06,08,1, 11.9,1,1, 0.245, 10472.561, 424.756, 52879.080 25/02/17,11:11:15,07,08,1, 11.9,1,1, 0.245, 10472.561, 424.732, 52879.056 25/02/17,11:11:15,08,08,1, 11.9,1,1, 0.245, 10472.578, 424.714, 52879.021 25/02/17,11:11:15,09,08,1, 11.9,1,1, 0.245, 10472.595, 424.734, 52878.994 25/02/17,11:11:15,10,08,1, 11.9,1,1, 0.245, 10472.579, 424.729, 52878.999 25/02/17,11:11:15,11,08,1, 11.9,1,1, 0.245, 10472.565, 424.739, 52878.985 25/02/17,11:11:15,12,08,1, 11.9,1,1, 0.245, 10472.584, 424.744, 52878.993 25/02/17,11:11:15,13,08,1, 11.9,1,1, 0.245, 10472.580, 424.748, 52879.013 25/02/17,11:11:15,14,08,1, 11.9,1,1, 0.245, 10472.606, 424.724, 52879.078 25/02/17,11:11:15,15,08,1, 11.9,1,1, 0.245, 10472.592, 424.731, 52879.084 25/02/17,11:11:15,16,08,1, 11.9,1,1, 0.245, 10472.586, 424.710, 52879.087 25/02/17,11:11:15,17,08,1, 11.9,1,1, 0.245, 10472.604, 424.704, 52879.049 25/02/17,11:11:15,18,08,1, 11.9,1,1, 0.245, 10472.625, 424.700, 52879.021 25/02/17,11:11:15,19,08,1, 11.9,1,1, 0.245, 10472.602, 424.714, 52879.010 25/02/17,11:11:16,00,08,1, 11.9,1,1, 0.242, 10472.594, 424.714, 52879.010 25/02/17,11:11:16,01,08,1, 11.9,1,1, 0.242, 10472.612, 424.689, 52878.993 25/02/17,11:11:16,02,08,1, 11.9,1,1, 0.242, 10472.619, 424.701, 52878.936 25/02/17,11:11:16,03,08,1, 11.9,1,1, 0.242, 10472.617, 424.696, 52878.948 25/02/17,11:11:16,04,08,1, 11.9,1,1, 0.242, 10472.610, 424.694, 52879.023 25/02/17,11:11:16,05,08,1, 11.9,1,1, 0.242, 10472.633, 424.674, 52879.034 25/02/17,11:11:16,06,08,1, 11.9,1,1, 0.242, 10472.611, 424.678, 52879.008 25/02/17,11:11:16,07,08,1, 11.9,1,1, 0.242, 10472.608, 424.704, 52879.011 25/02/17,11:11:16,08,08,1, 11.9,1,1, 0.242, 10472.626, 424.686, 52879.042 25/02/17,11:11:16,09,08,1, 11.9,1,1, 0.242, 10472.612, 424.700, 52879.022 25/02/17,11:11:16,10,08,1, 11.9,1,1, 0.242, 10472.626, 424.681, 52879.041 25/02/17,11:11:16,11,08,1, 11.9,1,1, 0.242, 10472.615, 424.682, 52879.006 25/02/17,11:11:16,12,08,1, 11.9,1,1, 0.242, 10472.626, 424.685, 52878.991 25/02/17,11:11:16,13,08,1, 11.9,1,1, 0.242, 10472.637, 424.675, 52879.015 25/02/17,11:11:16,14,08,1, 11.9,1,1, 0.242, 10472.630, 424.669, 52878.994 25/02/17,11:11:16,15,08,1, 11.9,1,1, 0.242, 10472.625, 424.663, 52878.980 25/02/17,11:11:16,16,08,1, 11.9,1,1, 0.242, 10472.628, 424.659, 52878.938 25/02/17,11:11:16,17,08,1, 11.9,1,1, 0.242, 10472.654, 424.662, 52878.963 25/02/17,11:11:16,18,08,1, 11.9,1,1, 0.242, 10472.617, 424.674, 52878.984 25/02/17,11:11:16,19,08,1, 11.9,1,1, 0.242, 10472.617, 424.655, 52879.028 25/02/17,11:11:17,00,08,1, 11.9,1,1, 0.245, 10472.611, 424.655, 52879.028 25/02/17,11:11:17,01,08,1, 11.9,1,1, 0.245, 10472.654, 424.651, 52878.988 25/02/17,11:11:17,02,08,1, 11.9,1,1, 0.245, 10472.638, 424.629, 52879.001 25/02/17,11:11:17,03,08,1, 11.9,1,1, 0.245, 10472.650, 424.639, 52879.002 25/02/17,11:11:17,04,08,1, 11.9,1,1, 0.245, 10472.670, 424.640, 52878.968 25/02/17,11:11:17,05,08,1, 11.9,1,1, 0.245, 10472.650, 424.637, 52878.991 25/02/17,11:11:17,06,08,1, 11.9,1,1, 0.245, 10472.649, 424.640, 52878.986 25/02/17,11:11:17,07,08,1, 11.9,1,1, 0.245, 10472.636, 424.624, 52879.042 25/02/17,11:11:17,08,08,1, 11.9,1,1, 0.245, 10472.661, 424.609, 52879.003 25/02/17,11:11:17,09,08,1, 11.9,1,1, 0.245, 10472.660, 424.595, 52878.967 25/02/17,11:11:17,10,08,1, 11.9,1,1, 0.245, 10472.679, 424.599, 52878.953 25/02/17,11:11:17,11,08,1, 11.9,1,1, 0.245, 10472.656, 424.608, 52878.935 25/02/17,11:11:17,12,08,1, 11.9,1,1, 0.245, 10472.670, 424.613, 52879.015 25/02/17,11:11:17,13,08,1, 11.9,1,1, 0.245, 10472.671, 424.599, 52879.008 25/02/17,11:11:17,14,08,1, 11.9,1,1, 0.245, 10472.661, 424.581, 52879.014 25/02/17,11:11:17,15,08,1, 11.9,1,1, 0.245, 10472.689, 424.606, 52878.972 25/02/17,11:11:17,16,08,1, 11.9,1,1, 0.245, 10472.656, 424.597, 52878.971 25/02/17,11:11:17,17,08,1, 11.9,1,1, 0.245, 10472.681, 424.589, 52878.985 25/02/17,11:11:17,18,08,1, 11.9,1,1, 0.245, 10472.697, 424.588, 52879.006 25/02/17,11:11:17,19,08,1, 11.9,1,1, 0.245, 10472.682, 424.552, 52878.976 25/02/17,11:11:18,00,08,1, 11.9,1,1, 0.244, 10472.678, 424.552, 52878.976 25/02/17,11:11:18,01,08,1, 11.9,1,1, 0.244, 10472.683, 424.561, 52878.976 25/02/17,11:11:18,02,08,1, 11.9,1,1, 0.244, 10472.688, 424.574, 52878.957 25/02/17,11:11:18,03,08,1, 11.9,1,1, 0.244, 10472.685, 424.579, 52878.958 25/02/17,11:11:18,04,08,1, 11.9,1,1, 0.244, 10472.697, 424.570, 52878.932 25/02/17,11:11:18,05,08,1, 11.9,1,1, 0.244, 10472.678, 424.570, 52878.985 25/02/17,11:11:18,06,08,1, 11.9,1,1, 0.244, 10472.685, 424.581, 52879.024 25/02/17,11:11:18,07,08,1, 11.9,1,1, 0.244, 10472.685, 424.547, 52879.018 25/02/17,11:11:18,08,08,1, 11.9,1,1, 0.244, 10472.678, 424.553, 52878.961 25/02/17,11:11:18,09,08,1, 11.9,1,1, 0.244, 10472.699, 424.556, 52878.970 25/02/17,11:11:18,10,08,1, 11.9,1,1, 0.244, 10472.720, 424.543, 52878.973 25/02/17,11:11:18,11,08,1, 11.9,1,1, 0.244, 10472.683, 424.547, 52878.950 25/02/17,11:11:18,12,08,1, 11.9,1,1, 0.244, 10472.687, 424.535, 52878.956 25/02/17,11:11:18,13,08,1, 11.9,1,1, 0.244, 10472.683, 424.530, 52878.899 25/02/17,11:11:18,14,08,1, 11.9,1,1, 0.244, 10472.697, 424.523, 52878.918 25/02/17,11:11:18,15,08,1, 11.9,1,1, 0.244, 10472.703, 424.515, 52878.917 25/02/17,11:11:18,16,08,1, 11.9,1,1, 0.244, 10472.736, 424.519, 52878.926 25/02/17,11:11:18,17,08,1, 11.9,1,1, 0.244, 10472.708, 424.499, 52879.017 25/02/17,11:11:18,18,08,1, 11.9,1,1, 0.244, 10472.727, 424.512, 52878.974 25/02/17,11:11:18,19,08,1, 11.9,1,1, 0.244, 10472.716, 424.514, 52878.972 25/02/17,11:11:19,00,08,1, 11.9,1,1, 0.247, 10472.711, 424.514, 52878.972 25/02/17,11:11:19,01,08,1, 11.9,1,1, 0.247, 10472.702, 424.501, 52878.935 25/02/17,11:11:19,02,08,1, 11.9,1,1, 0.247, 10472.709, 424.507, 52878.904 25/02/17,11:11:19,03,08,1, 11.9,1,1, 0.247, 10472.715, 424.481, 52878.903 25/02/17,11:11:19,04,08,1, 11.9,1,1, 0.247, 10472.731, 424.491, 52878.953 25/02/17,11:11:19,05,08,1, 11.9,1,1, 0.247, 10472.707, 424.457, 52878.973 25/02/17,11:11:19,06,08,1, 11.9,1,1, 0.247, 10472.714, 424.496, 52878.960 25/02/17,11:11:19,07,08,1, 11.9,1,1, 0.247, 10472.727, 424.493, 52878.931 25/02/17,11:11:19,08,08,1, 11.9,1,1, 0.247, 10472.707, 424.458, 52878.932 25/02/17,11:11:19,09,08,1, 11.9,1,1, 0.247, 10472.736, 424.462, 52878.960 25/02/17,11:11:19,10,08,1, 11.9,1,1, 0.247, 10472.734, 424.458, 52878.924 25/02/17,11:11:19,11,08,1, 11.9,1,1, 0.247, 10472.725, 424.457, 52878.936 25/02/17,11:11:19,12,08,1, 11.9,1,1, 0.247, 10472.727, 424.451, 52878.960 25/02/17,11:11:19,13,08,1, 11.9,1,1, 0.247, 10472.758, 424.434, 52878.821 25/02/17,11:11:19,14,08,1, 11.9,1,1, 0.247, 10472.722, 424.460, 52879.052 25/02/17,11:11:19,15,08,1, 11.9,1,1, 0.247, 10472.742, 424.464, 52879.071 25/02/17,11:11:19,16,08,1, 11.9,1,1, 0.247, 10472.743, 424.463, 52879.004 25/02/17,11:11:19,17,08,1, 11.9,1,1, 0.247, 10472.747, 424.447, 52878.961 25/02/17,11:11:19,18,08,1, 11.9,1,1, 0.247, 10472.760, 424.453, 52878.958 25/02/17,11:11:19,19,08,1, 11.9,1,1, 0.247, 10472.745, 424.431, 52878.979 25/02/17,11:11:20,00,09,1, 11.9,1,1, 0.245, 10472.745, 424.431, 52878.979 25/02/17,11:11:20,01,09,1, 11.9,1,1, 0.245, 10472.745, 424.429, 52878.868 25/02/17,11:11:20,02,09,1, 11.9,1,1, 0.245, 10472.755, 424.411, 52878.879 25/02/17,11:11:20,03,09,1, 11.9,1,1, 0.245, 10472.748, 424.419, 52878.964 25/02/17,11:11:20,04,09,1, 11.9,1,1, 0.245, 10472.743, 424.412, 52878.944 25/02/17,11:11:20,05,09,1, 11.9,1,1, 0.245, 10472.776, 424.393, 52878.962 25/02/17,11:11:20,06,09,1, 11.9,1,1, 0.245, 10472.741, 424.398, 52878.923 25/02/17,11:11:20,07,09,1, 11.9,1,1, 0.245, 10472.746, 424.406, 52878.908 25/02/17,11:11:20,08,09,1, 11.9,1,1, 0.245, 10472.768, 424.385, 52878.904 25/02/17,11:11:20,09,09,1, 11.9,1,1, 0.245, 10472.742, 424.374, 52878.918 25/02/17,11:11:20,10,09,1, 11.9,1,1, 0.245, 10472.775, 424.393, 52878.895 25/02/17,11:11:20,11,09,1, 11.9,1,1, 0.245, 10472.769, 424.388, 52878.921 25/02/17,11:11:20,12,09,1, 11.9,1,1, 0.245, 10472.771, 424.383, 52878.956 25/02/17,11:11:20,13,09,1, 11.9,1,1, 0.245, 10472.750, 424.363, 52878.970 25/02/17,11:11:20,14,09,1, 11.9,1,1, 0.245, 10472.761, 424.343, 52878.905 25/02/17,11:11:20,15,09,1, 11.9,1,1, 0.245, 10472.739, 424.343, 52878.917 25/02/17,11:11:20,16,09,1, 11.9,1,1, 0.245, 10472.750, 424.355, 52878.918 25/02/17,11:11:20,17,09,1, 11.9,1,1, 0.245, 10472.769, 424.332, 52878.873 25/02/17,11:11:20,18,09,1, 11.9,1,1, 0.245, 10472.759, 424.326, 52878.928 25/02/17,11:11:20,19,09,1, 11.9,1,1, 0.245, 10472.780, 424.322, 52878.888 25/02/17,11:11:21,00,08,1, 11.9,1,1, 0.246, 10472.778, 424.322, 52878.888 25/02/17,11:11:21,01,08,1, 11.9,1,1, 0.246, 10472.773, 424.344, 52878.935 25/02/17,11:11:21,02,08,1, 11.9,1,1, 0.246, 10472.775, 424.319, 52878.957 25/02/17,11:11:21,03,08,1, 11.9,1,1, 0.246, 10472.768, 424.309, 52878.961 25/02/17,11:11:21,04,08,1, 11.9,1,1, 0.246, 10472.754, 424.329, 52878.918 25/02/17,11:11:21,05,08,1, 11.9,1,1, 0.246, 10472.767, 424.325, 52878.874 25/02/17,11:11:21,06,08,1, 11.9,1,1, 0.246, 10472.790, 424.293, 52878.879 25/02/17,11:11:21,07,08,1, 11.9,1,1, 0.246, 10472.759, 424.303, 52878.862 25/02/17,11:11:21,08,08,1, 11.9,1,1, 0.246, 10472.778, 424.297, 52878.850 25/02/17,11:11:21,09,08,1, 11.9,1,1, 0.246, 10472.763, 424.310, 52878.930 25/02/17,11:11:21,10,08,1, 11.9,1,1, 0.246, 10472.771, 424.321, 52878.966 25/02/17,11:11:21,11,08,1, 11.9,1,1, 0.246, 10472.772, 424.301, 52879.039 25/02/17,11:11:21,12,08,1, 11.9,1,1, 0.246, 10472.763, 424.294, 52878.996 25/02/17,11:11:21,13,08,1, 11.9,1,1, 0.246, 10472.738, 424.269, 52878.896 25/02/17,11:11:21,14,08,1, 11.9,1,1, 0.246, 10472.768, 424.283, 52878.896 25/02/17,11:11:21,15,08,1, 11.9,1,1, 0.246, 10472.798, 424.261, 52878.878 25/02/17,11:11:21,16,08,1, 11.9,1,1, 0.246, 10472.772, 424.262, 52878.861 25/02/17,11:11:21,17,08,1, 11.9,1,1, 0.246, 10472.784, 424.274, 52878.874 25/02/17,11:11:21,18,08,1, 11.9,1,1, 0.246, 10472.771, 424.258, 52878.892 25/02/17,11:11:21,19,08,1, 11.9,1,1, 0.246, 10472.773, 424.262, 52878.714 25/02/17,11:11:22,00,08,1, 11.9,1,1, 0.244, 10472.770, 424.262, 52878.714 25/02/17,11:11:22,01,08,1, 11.9,1,1, 0.244, 10472.795, 424.279, 52878.923 25/02/17,11:11:22,02,08,1, 11.9,1,1, 0.244, 10472.804, 424.245, 52878.908 25/02/17,11:11:22,03,08,1, 11.9,1,1, 0.244, 10472.757, 424.237, 52878.916 25/02/17,11:11:22,04,08,1, 11.9,1,1, 0.244, 10472.762, 424.230, 52878.892 25/02/17,11:11:22,05,08,1, 11.9,1,1, 0.244, 10472.770, 424.258, 52878.889 25/02/17,11:11:22,06,08,1, 11.9,1,1, 0.244, 10472.786, 424.231, 52878.914 25/02/17,11:11:22,07,08,1, 11.9,1,1, 0.244, 10472.759, 424.240, 52878.846 25/02/17,11:11:22,08,08,1, 11.9,1,1, 0.244, 10472.776, 424.223, 52878.842 25/02/17,11:11:22,09,08,1, 11.9,1,1, 0.244, 10472.737, 424.231, 52878.866 25/02/17,11:11:22,10,08,1, 11.9,1,1, 0.244, 10472.784, 424.226, 52878.866 25/02/17,11:11:22,11,08,1, 11.9,1,1, 0.244, 10472.774, 424.232, 52878.877 25/02/17,11:11:22,12,08,1, 11.9,1,1, 0.244, 10472.767, 424.207, 52878.851 25/02/17,11:11:22,13,08,1, 11.9,1,1, 0.244, 10472.798, 424.217, 52878.865 25/02/17,11:11:22,14,08,1, 11.9,1,1, 0.244, 10472.806, 424.232, 52878.763 25/02/17,11:11:22,15,08,1, 11.9,1,1, 0.244, 10472.810, 424.193, 52878.907 25/02/17,11:11:22,16,08,1, 11.9,1,1, 0.244, 10472.784, 424.199, 52878.874 25/02/17,11:11:22,17,08,1, 11.9,1,1, 0.244, 10472.799, 424.206, 52878.907 25/02/17,11:11:22,18,08,1, 11.9,1,1, 0.244, 10472.780, 424.217, 52878.892 25/02/17,11:11:22,19,08,1, 11.9,1,1, 0.244, 10472.811, 424.190, 52878.882 25/02/17,11:11:23,00,08,1, 11.9,1,1, 0.244, 10472.803, 424.190, 52878.882 25/02/17,11:11:23,01,08,1, 11.9,1,1, 0.244, 10472.795, 424.191, 52878.868 25/02/17,11:11:23,02,08,1, 11.9,1,1, 0.244, 10472.832, 424.215, 52879.019 25/02/17,11:11:23,03,08,1, 11.9,1,1, 0.244, 10472.804, 424.178, 52878.771 25/02/17,11:11:23,04,08,1, 11.9,1,1, 0.244, 10472.804, 424.202, 52878.872 25/02/17,11:11:23,05,08,1, 11.9,1,1, 0.244, 10472.794, 424.176, 52878.880 25/02/17,11:11:23,06,08,1, 11.9,1,1, 0.244, 10472.851, 424.145, 52878.899 25/02/17,11:11:23,07,08,1, 11.9,1,1, 0.244, 10472.836, 424.185, 52878.843 25/02/17,11:11:23,08,08,1, 11.9,1,1, 0.244, 10472.832, 424.162, 52878.900 25/02/17,11:11:23,09,08,1, 11.9,1,1, 0.244, 10472.823, 424.171, 52878.875 25/02/17,11:11:23,10,08,1, 11.9,1,1, 0.244, 10472.836, 424.169, 52878.870 25/02/17,11:11:23,11,08,1, 11.9,1,1, 0.244, 10472.817, 424.147, 52878.859 25/02/17,11:11:23,12,08,1, 11.9,1,1, 0.244, 10472.839, 424.143, 52878.862 25/02/17,11:11:23,13,08,1, 11.9,1,1, 0.244, 10472.824, 424.147, 52878.880 25/02/17,11:11:23,14,08,1, 11.9,1,1, 0.244, 10472.840, 424.146, 52878.927 25/02/17,11:11:23,15,08,1, 11.9,1,1, 0.244, 10472.846, 424.151, 52878.915 25/02/17,11:11:23,16,08,1, 11.9,1,1, 0.244, 10472.836, 424.143, 52878.883 25/02/17,11:11:23,17,08,1, 11.9,1,1, 0.244, 10472.837, 424.152, 52878.876 25/02/17,11:11:23,18,08,1, 11.9,1,1, 0.244, 10472.832, 424.155, 52878.859 25/02/17,11:11:23,19,08,1, 11.9,1,1, 0.244, 10472.848, 424.130, 52878.846 25/02/17,11:11:24,00,08,1, 12.0,1,1, 0.244, 10472.845, 424.130, 52878.846 25/02/17,11:11:24,01,08,1, 12.0,1,1, 0.244, 10472.837, 424.127, 52878.846 25/02/17,11:11:24,02,08,1, 12.0,1,1, 0.244, 10472.825, 424.124, 52878.942 25/02/17,11:11:24,03,08,1, 12.0,1,1, 0.244, 10472.838, 424.112, 52878.947 25/02/17,11:11:24,04,08,1, 12.0,1,1, 0.244, 10472.843, 424.125, 52878.932 25/02/17,11:11:24,05,08,1, 12.0,1,1, 0.244, 10472.830, 424.122, 52878.887 25/02/17,11:11:24,06,08,1, 12.0,1,1, 0.244, 10472.834, 424.111, 52878.827 25/02/17,11:11:24,07,08,1, 12.0,1,1, 0.244, 10472.842, 424.103, 52878.825 25/02/17,11:11:24,08,08,1, 12.0,1,1, 0.244, 10472.836, 424.091, 52878.898 25/02/17,11:11:24,09,08,1, 12.0,1,1, 0.244, 10472.866, 424.094, 52878.872 25/02/17,11:11:24,10,08,1, 12.0,1,1, 0.244, 10472.828, 424.100, 52878.865 25/02/17,11:11:24,11,08,1, 12.0,1,1, 0.244, 10472.836, 424.089, 52878.866 25/02/17,11:11:24,12,08,1, 12.0,1,1, 0.244, 10472.833, 424.088, 52878.876 25/02/17,11:11:24,13,08,1, 12.0,1,1, 0.244, 10472.840, 424.081, 52878.879 25/02/17,11:11:24,14,08,1, 12.0,1,1, 0.244, 10472.835, 424.100, 52878.865 25/02/17,11:11:24,15,08,1, 12.0,1,1, 0.244, 10472.842, 424.069, 52878.847 25/02/17,11:11:24,16,08,1, 12.0,1,1, 0.244, 10472.856, 424.076, 52879.002 25/02/17,11:11:24,17,08,1, 12.0,1,1, 0.244, 10472.851, 424.060, 52878.825 25/02/17,11:11:24,18,08,1, 12.0,1,1, 0.244, 10472.856, 424.086, 52878.955 25/02/17,11:11:24,19,08,1, 12.0,1,1, 0.244, 10472.878, 424.066, 52878.786 25/02/17,11:11:25,00,08,1, 11.9,1,1, 0.247, 10472.870, 424.066, 52878.786 25/02/17,11:11:25,01,08,1, 11.9,1,1, 0.247, 10472.854, 424.066, 52878.917 25/02/17,11:11:25,02,08,1, 11.9,1,1, 0.247, 10472.835, 424.058, 52878.937 25/02/17,11:11:25,03,08,1, 11.9,1,1, 0.247, 10472.860, 424.070, 52878.882 25/02/17,11:11:25,04,08,1, 11.9,1,1, 0.247, 10472.865, 424.040, 52878.775 25/02/17,11:11:25,05,08,1, 11.9,1,1, 0.247, 10472.874, 424.060, 52878.787 25/02/17,11:11:25,06,08,1, 11.9,1,1, 0.247, 10472.893, 424.042, 52878.830 25/02/17,11:11:25,07,08,1, 11.9,1,1, 0.247, 10472.874, 424.044, 52878.869 25/02/17,11:11:25,08,08,1, 11.9,1,1, 0.247, 10472.871, 424.051, 52878.888 25/02/17,11:11:25,09,08,1, 11.9,1,1, 0.247, 10472.860, 424.053, 52878.918 25/02/17,11:11:25,10,08,1, 11.9,1,1, 0.247, 10472.843, 424.022, 52878.908 25/02/17,11:11:25,11,08,1, 11.9,1,1, 0.247, 10472.869, 424.039, 52878.917 25/02/17,11:11:25,12,08,1, 11.9,1,1, 0.247, 10472.890, 424.035, 52878.841 25/02/17,11:11:25,13,08,1, 11.9,1,1, 0.247, 10472.858, 424.028, 52878.846 25/02/17,11:11:25,14,08,1, 11.9,1,1, 0.247, 10472.865, 424.057, 52878.808 25/02/17,11:11:25,15,08,1, 11.9,1,1, 0.247, 10472.863, 424.025, 52878.863 25/02/17,11:11:25,16,08,1, 11.9,1,1, 0.247, 10472.856, 424.033, 52878.846 25/02/17,11:11:25,17,08,1, 11.9,1,1, 0.247, 10472.860, 424.000, 52878.841 25/02/17,11:11:25,18,08,1, 11.9,1,1, 0.247, 10472.847, 424.025, 52878.844 25/02/17,11:11:25,19,08,1, 11.9,1,1, 0.247, 10472.854, 424.014, 52878.824 25/02/17,11:11:26,00,08,1, 11.8,1,1, 0.246, 10472.853, 424.014, 52878.824 25/02/17,11:11:26,01,08,1, 11.8,1,1, 0.246, 10472.864, 424.014, 52878.863 25/02/17,11:11:26,02,08,1, 11.8,1,1, 0.246, 10472.839, 424.014, 52878.843 25/02/17,11:11:26,03,08,1, 11.8,1,1, 0.246, 10472.863, 423.991, 52878.817 25/02/17,11:11:26,04,08,1, 11.8,1,1, 0.246, 10472.865, 424.010, 52878.864 25/02/17,11:11:26,05,08,1, 11.8,1,1, 0.246, 10472.857, 423.988, 52878.907 25/02/17,11:11:26,06,08,1, 11.8,1,1, 0.246, 10472.855, 423.986, 52878.906 25/02/17,11:11:26,07,08,1, 11.8,1,1, 0.246, 10472.877, 423.983, 52878.912 25/02/17,11:11:26,08,08,1, 11.8,1,1, 0.246, 10472.841, 424.000, 52878.889 25/02/17,11:11:26,09,08,1, 11.8,1,1, 0.246, 10472.846, 423.983, 52878.894 25/02/17,11:11:26,10,08,1, 11.8,1,1, 0.246, 10472.847, 423.978, 52878.827 25/02/17,11:11:26,11,08,1, 11.8,1,1, 0.246, 10472.857, 423.974, 52878.796 25/02/17,11:11:26,12,08,1, 11.8,1,1, 0.246, 10472.858, 423.950, 52878.780 25/02/17,11:11:26,13,08,1, 11.8,1,1, 0.246, 10472.849, 423.983, 52878.798 25/02/17,11:11:26,14,08,1, 11.8,1,1, 0.246, 10472.834, 423.975, 52878.887 25/02/17,11:11:26,15,08,1, 11.8,1,1, 0.246, 10472.861, 423.953, 52878.910 25/02/17,11:11:26,16,08,1, 11.8,1,1, 0.246, 10472.854, 423.968, 52878.903 25/02/17,11:11:26,17,08,1, 11.8,1,1, 0.246, 10472.873, 424.003, 52878.901 25/02/17,11:11:26,18,08,1, 11.8,1,1, 0.246, 10472.845, 423.960, 52878.839 25/02/17,11:11:26,19,08,1, 11.8,1,1, 0.246, 10472.856, 423.963, 52878.831 25/02/17,11:11:27,00,09,1, 12.0,1,1, 0.242, 10472.853, 423.963, 52878.831 25/02/17,11:11:27,01,09,1, 12.0,1,1, 0.242, 10472.850, 423.956, 52878.819 25/02/17,11:11:27,02,09,1, 12.0,1,1, 0.242, 10472.867, 423.968, 52878.838 25/02/17,11:11:27,03,09,1, 12.0,1,1, 0.242, 10472.875, 423.941, 52878.880 25/02/17,11:11:27,04,09,1, 12.0,1,1, 0.242, 10472.852, 423.939, 52878.867 25/02/17,11:11:27,05,09,1, 12.0,1,1, 0.242, 10472.875, 423.953, 52878.877 25/02/17,11:11:27,06,09,1, 12.0,1,1, 0.242, 10472.852, 423.929, 52878.827 25/02/17,11:11:27,07,09,1, 12.0,1,1, 0.242, 10472.858, 423.913, 52878.863 25/02/17,11:11:27,08,09,1, 12.0,1,1, 0.242, 10472.819, 423.929, 52878.971 25/02/17,11:11:27,09,09,1, 12.0,1,1, 0.242, 10472.876, 423.911, 52878.848 25/02/17,11:11:27,10,09,1, 12.0,1,1, 0.242, 10472.845, 423.918, 52878.773 25/02/17,11:11:27,11,09,1, 12.0,1,1, 0.242, 10472.876, 423.924, 52878.829 25/02/17,11:11:27,12,09,1, 12.0,1,1, 0.242, 10472.857, 423.927, 52878.879 25/02/17,11:11:27,13,09,1, 12.0,1,1, 0.242, 10472.860, 423.913, 52878.972 25/02/17,11:11:27,14,09,1, 12.0,1,1, 0.242, 10472.839, 423.933, 52878.913 25/02/17,11:11:27,15,09,1, 12.0,1,1, 0.242, 10472.864, 423.909, 52878.852 25/02/17,11:11:27,16,09,1, 12.0,1,1, 0.242, 10472.826, 423.907, 52878.843 25/02/17,11:11:27,17,09,1, 12.0,1,1, 0.242, 10472.875, 423.904, 52878.778 25/02/17,11:11:27,18,09,1, 12.0,1,1, 0.242, 10472.848, 423.893, 52878.794 25/02/17,11:11:27,19,09,1, 12.0,1,1, 0.242, 10472.834, 423.886, 52878.810 25/02/17,11:11:28,00,08,1, 11.9,1,1, 0.244, 10472.828, 423.886, 52878.810 25/02/17,11:11:28,01,08,1, 11.9,1,1, 0.244, 10472.849, 423.900, 52878.893 25/02/17,11:11:28,02,08,1, 11.9,1,1, 0.244, 10472.857, 423.886, 52878.933 25/02/17,11:11:28,03,08,1, 11.9,1,1, 0.244, 10472.833, 423.921, 52878.927 25/02/17,11:11:28,04,08,1, 11.9,1,1, 0.244, 10472.850, 423.869, 52878.862 25/02/17,11:11:28,05,08,1, 11.9,1,1, 0.244, 10472.845, 423.861, 52878.829 25/02/17,11:11:28,06,08,1, 11.9,1,1, 0.244, 10472.856, 423.860, 52878.825 25/02/17,11:11:28,07,08,1, 11.9,1,1, 0.244, 10472.827, 423.871, 52878.875 25/02/17,11:11:28,08,08,1, 11.9,1,1, 0.244, 10472.815, 423.878, 52878.844 25/02/17,11:11:28,09,08,1, 11.9,1,1, 0.244, 10472.812, 423.876, 52878.710 25/02/17,11:11:28,10,08,1, 11.9,1,1, 0.244, 10472.827, 423.883, 52878.930 25/02/17,11:11:28,11,08,1, 11.9,1,1, 0.244, 10472.842, 423.880, 52878.880 25/02/17,11:11:28,12,08,1, 11.9,1,1, 0.244, 10472.848, 423.871, 52878.836 25/02/17,11:11:28,13,08,1, 11.9,1,1, 0.244, 10472.845, 423.885, 52878.898 25/02/17,11:11:28,14,08,1, 11.9,1,1, 0.244, 10472.832, 423.883, 52878.853 25/02/17,11:11:28,15,08,1, 11.9,1,1, 0.244, 10472.833, 423.887, 52878.823 25/02/17,11:11:28,16,08,1, 11.9,1,1, 0.244, 10472.832, 423.852, 52878.879 25/02/17,11:11:28,17,08,1, 11.9,1,1, 0.244, 10472.824, 423.870, 52878.848 25/02/17,11:11:28,18,08,1, 11.9,1,1, 0.244, 10472.826, 423.859, 52878.871 25/02/17,11:11:28,19,08,1, 11.9,1,1, 0.244, 10472.820, 423.846, 52878.872 25/02/17,11:11:29,00,08,1, 11.9,1,1, 0.244, 10472.820, 423.846, 52878.872 25/02/17,11:11:29,01,08,1, 11.9,1,1, 0.244, 10472.823, 423.856, 52878.925 25/02/17,11:11:29,02,08,1, 11.9,1,1, 0.244, 10472.796, 423.854, 52878.847 25/02/17,11:11:29,03,08,1, 11.9,1,1, 0.244, 10472.830, 423.833, 52878.811 25/02/17,11:11:29,04,08,1, 11.9,1,1, 0.244, 10472.823, 423.824, 52878.800 25/02/17,11:11:29,05,08,1, 11.9,1,1, 0.244, 10472.815, 423.843, 52878.838 25/02/17,11:11:29,06,08,1, 11.9,1,1, 0.244, 10472.798, 423.841, 52878.856 25/02/17,11:11:29,07,08,1, 11.9,1,1, 0.244, 10472.794, 423.863, 52878.900 25/02/17,11:11:29,08,08,1, 11.9,1,1, 0.244, 10472.809, 423.858, 52878.879 25/02/17,11:11:29,09,08,1, 11.9,1,1, 0.244, 10472.788, 423.857, 52878.887 25/02/17,11:11:29,10,08,1, 11.9,1,1, 0.244, 10472.794, 423.831, 52878.908 25/02/17,11:11:29,11,08,1, 11.9,1,1, 0.244, 10472.800, 423.849, 52878.856 25/02/17,11:11:29,12,08,1, 11.9,1,1, 0.244, 10472.794, 423.845, 52878.842 25/02/17,11:11:29,13,08,1, 11.9,1,1, 0.244, 10472.776, 423.838, 52878.836 25/02/17,11:11:29,14,08,1, 11.9,1,1, 0.244, 10472.801, 423.846, 52878.874 25/02/17,11:11:29,15,08,1, 11.9,1,1, 0.244, 10472.816, 423.831, 52878.902 25/02/17,11:11:29,16,08,1, 11.9,1,1, 0.244, 10472.786, 423.845, 52878.847 25/02/17,11:11:29,17,08,1, 11.9,1,1, 0.244, 10472.810, 423.850, 52878.860 25/02/17,11:11:29,18,08,1, 11.9,1,1, 0.244, 10472.799, 423.833, 52878.845 25/02/17,11:11:29,19,08,1, 11.9,1,1, 0.244, 10472.789, 423.824, 52878.861 25/02/17,11:11:30,00,07,1, 11.9,1,1, 0.246, 10472.786, 423.824, 52878.861 25/02/17,11:11:30,01,07,1, 11.9,1,1, 0.246, 10472.809, 423.818, 52878.879 25/02/17,11:11:30,02,07,1, 11.9,1,1, 0.246, 10472.797, 423.805, 52878.819 25/02/17,11:11:30,03,07,1, 11.9,1,1, 0.246, 10472.787, 423.808, 52878.854 25/02/17,11:11:30,04,07,1, 11.9,1,1, 0.246, 10472.800, 423.813, 52878.913 25/02/17,11:11:30,05,07,1, 11.9,1,1, 0.246, 10472.771, 423.788, 52878.934 25/02/17,11:11:30,06,07,1, 11.9,1,1, 0.246, 10472.794, 423.803, 52878.904 25/02/17,11:11:30,07,07,1, 11.9,1,1, 0.246, 10472.790, 423.791, 52878.883 25/02/17,11:11:30,08,07,1, 11.9,1,1, 0.246, 10472.780, 423.788, 52878.842 25/02/17,11:11:30,09,07,1, 11.9,1,1, 0.246, 10472.800, 423.798, 52878.807 25/02/17,11:11:30,10,07,1, 11.9,1,1, 0.246, 10472.798, 423.801, 52878.841 25/02/17,11:11:30,11,07,1, 11.9,1,1, 0.246, 10472.784, 423.801, 52878.815 25/02/17,11:11:30,12,07,1, 11.9,1,1, 0.246, 10472.772, 423.805, 52878.923 25/02/17,11:11:30,13,07,1, 11.9,1,1, 0.246, 10472.745, 423.776, 52878.947 25/02/17,11:11:30,14,07,1, 11.9,1,1, 0.246, 10472.761, 423.790, 52878.903 25/02/17,11:11:30,15,07,1, 11.9,1,1, 0.246, 10472.762, 423.806, 52878.981 25/02/17,11:11:30,16,07,1, 11.9,1,1, 0.246, 10472.769, 423.773, 52878.850 25/02/17,11:11:30,17,07,1, 11.9,1,1, 0.246, 10472.766, 423.772, 52878.866 25/02/17,11:11:30,18,07,1, 11.9,1,1, 0.246, 10472.765, 423.787, 52878.879 25/02/17,11:11:30,19,07,1, 11.9,1,1, 0.246, 10472.748, 423.788, 52878.866 25/02/17,11:11:31,00,07,1, 11.9,1,1, 0.244, 10472.745, 423.788, 52878.866 25/02/17,11:11:31,01,07,1, 11.9,1,1, 0.244, 10472.760, 423.783, 52878.863 25/02/17,11:11:31,02,07,1, 11.9,1,1, 0.244, 10472.756, 423.802, 52878.904 25/02/17,11:11:31,03,07,1, 11.9,1,1, 0.244, 10472.737, 423.792, 52878.899 25/02/17,11:11:31,04,07,1, 11.9,1,1, 0.244, 10472.777, 423.782, 52878.895 25/02/17,11:11:31,05,07,1, 11.9,1,1, 0.244, 10472.745, 423.791, 52878.877 25/02/17,11:11:31,06,07,1, 11.9,1,1, 0.244, 10472.749, 423.800, 52878.869 25/02/17,11:11:31,07,07,1, 11.9,1,1, 0.244, 10472.756, 423.820, 52878.868 25/02/17,11:11:31,08,07,1, 11.9,1,1, 0.244, 10472.754, 423.785, 52878.865 25/02/17,11:11:31,09,07,1, 11.9,1,1, 0.244, 10472.759, 423.792, 52878.873 25/02/17,11:11:31,10,07,1, 11.9,1,1, 0.244, 10472.756, 423.775, 52878.897 25/02/17,11:11:31,11,07,1, 11.9,1,1, 0.244, 10472.760, 423.785, 52878.952 25/02/17,11:11:31,12,07,1, 11.9,1,1, 0.244, 10472.759, 423.794, 52878.955 25/02/17,11:11:31,13,07,1, 11.9,1,1, 0.244, 10472.735, 423.770, 52878.967 25/02/17,11:11:31,14,07,1, 11.9,1,1, 0.244, 10472.755, 423.772, 52878.878 25/02/17,11:11:31,15,07,1, 11.9,1,1, 0.244, 10472.730, 423.784, 52878.813 25/02/17,11:11:31,16,07,1, 11.9,1,1, 0.244, 10472.720, 423.773, 52878.820 25/02/17,11:11:31,17,07,1, 11.9,1,1, 0.244, 10472.725, 423.777, 52878.827 25/02/17,11:11:31,18,07,1, 11.9,1,1, 0.244, 10472.712, 423.763, 52878.858 25/02/17,11:11:31,19,07,1, 11.9,1,1, 0.244, 10472.730, 423.753, 52878.886 25/02/17,11:11:32,00,07,1, 12.0,1,1, 0.246, 10472.728, 423.753, 52878.886 25/02/17,11:11:32,01,07,1, 12.0,1,1, 0.246, 10472.743, 423.763, 52878.931 25/02/17,11:11:32,02,07,1, 12.0,1,1, 0.246, 10472.725, 423.777, 52878.944 25/02/17,11:11:32,03,07,1, 12.0,1,1, 0.246, 10472.720, 423.753, 52878.904 25/02/17,11:11:32,04,07,1, 12.0,1,1, 0.246, 10472.736, 423.749, 52878.882 25/02/17,11:11:32,05,07,1, 12.0,1,1, 0.246, 10472.709, 423.732, 52878.873 25/02/17,11:11:32,06,07,1, 12.0,1,1, 0.246, 10472.696, 423.749, 52878.879 25/02/17,11:11:32,07,07,1, 12.0,1,1, 0.246, 10472.727, 423.757, 52878.916 25/02/17,11:11:32,08,07,1, 12.0,1,1, 0.246, 10472.701, 423.762, 52878.864 25/02/17,11:11:32,09,07,1, 12.0,1,1, 0.246, 10472.721, 423.779, 52878.900 25/02/17,11:11:32,10,07,1, 12.0,1,1, 0.246, 10472.704, 423.753, 52878.913 25/02/17,11:11:32,11,07,1, 12.0,1,1, 0.246, 10472.689, 423.754, 52878.924 25/02/17,11:11:32,12,07,1, 12.0,1,1, 0.246, 10472.693, 423.763, 52878.928 25/02/17,11:11:32,13,07,1, 12.0,1,1, 0.246, 10472.670, 423.766, 52878.930 25/02/17,11:11:32,14,07,1, 12.0,1,1, 0.246, 10472.684, 423.739, 52878.900 25/02/17,11:11:32,15,07,1, 12.0,1,1, 0.246, 10472.700, 423.755, 52878.892 25/02/17,11:11:32,16,07,1, 12.0,1,1, 0.246, 10472.692, 423.746, 52878.991 25/02/17,11:11:32,17,07,1, 12.0,1,1, 0.246, 10472.699, 423.765, 52878.988 25/02/17,11:11:32,18,07,1, 12.0,1,1, 0.246, 10472.706, 423.753, 52878.990 25/02/17,11:11:32,19,07,1, 12.0,1,1, 0.246, 10472.703, 423.736, 52878.909 25/02/17,11:11:33,00,07,1, 11.9,1,1, 0.246, 10472.695, 423.736, 52878.909 25/02/17,11:11:33,01,07,1, 11.9,1,1, 0.246, 10472.703, 423.739, 52878.928 25/02/17,11:11:33,02,07,1, 11.9,1,1, 0.246, 10472.698, 423.748, 52878.848 25/02/17,11:11:33,03,07,1, 11.9,1,1, 0.246, 10472.690, 423.748, 52878.887 25/02/17,11:11:33,04,07,1, 11.9,1,1, 0.246, 10472.693, 423.725, 52878.879 25/02/17,11:11:33,05,07,1, 11.9,1,1, 0.246, 10472.689, 423.726, 52878.935 25/02/17,11:11:33,06,07,1, 11.9,1,1, 0.246, 10472.681, 423.724, 52879.029 25/02/17,11:11:33,07,07,1, 11.9,1,1, 0.246, 10472.684, 423.718, 52878.974 25/02/17,11:11:33,08,07,1, 11.9,1,1, 0.246, 10472.677, 423.725, 52878.951 25/02/17,11:11:33,09,07,1, 11.9,1,1, 0.246, 10472.682, 423.747, 52878.958 25/02/17,11:11:33,10,07,1, 11.9,1,1, 0.246, 10472.693, 423.722, 52878.927 25/02/17,11:11:33,11,07,1, 11.9,1,1, 0.246, 10472.681, 423.717, 52878.923 25/02/17,11:11:33,12,07,1, 11.9,1,1, 0.246, 10472.693, 423.741, 52878.908 25/02/17,11:11:33,13,07,1, 11.9,1,1, 0.246, 10472.696, 423.697, 52878.912 25/02/17,11:11:33,14,07,1, 11.9,1,1, 0.246, 10472.650, 423.702, 52879.025 25/02/17,11:11:33,15,07,1, 11.9,1,1, 0.246, 10472.694, 423.713, 52878.920 25/02/17,11:11:33,16,07,1, 11.9,1,1, 0.246, 10472.682, 423.711, 52878.919 25/02/17,11:11:33,17,07,1, 11.9,1,1, 0.246, 10472.667, 423.713, 52878.917 25/02/17,11:11:33,18,07,1, 11.9,1,1, 0.246, 10472.670, 423.722, 52878.904 25/02/17,11:11:33,19,07,1, 11.9,1,1, 0.246, 10472.644, 423.722, 52878.865 25/02/17,11:11:34,00,07,1, 11.9,1,1, 0.247, 10472.636, 423.722, 52878.865 25/02/17,11:11:34,01,07,1, 11.9,1,1, 0.247, 10472.652, 423.708, 52878.870 25/02/17,11:11:34,02,07,1, 11.9,1,1, 0.247, 10472.656, 423.714, 52878.887 25/02/17,11:11:34,03,07,1, 11.9,1,1, 0.247, 10472.658, 423.729, 52878.941 25/02/17,11:11:34,04,07,1, 11.9,1,1, 0.247, 10472.642, 423.715, 52878.946 25/02/17,11:11:34,05,07,1, 11.9,1,1, 0.247, 10472.641, 423.747, 52878.951 25/02/17,11:11:34,06,07,1, 11.9,1,1, 0.247, 10472.635, 423.719, 52878.901 25/02/17,11:11:34,07,07,1, 11.9,1,1, 0.247, 10472.656, 423.691, 52878.859 25/02/17,11:11:34,08,07,1, 11.9,1,1, 0.247, 10472.628, 423.709, 52878.821 25/02/17,11:11:34,09,07,1, 11.9,1,1, 0.247, 10472.638, 423.697, 52878.891 25/02/17,11:11:34,10,07,1, 11.9,1,1, 0.247, 10472.643, 423.720, 52878.862 25/02/17,11:11:34,11,07,1, 11.9,1,1, 0.247, 10472.623, 423.711, 52878.877 25/02/17,11:11:34,12,07,1, 11.9,1,1, 0.247, 10472.632, 423.722, 52878.906 25/02/17,11:11:34,13,07,1, 11.9,1,1, 0.247, 10472.651, 423.714, 52878.931 25/02/17,11:11:34,14,07,1, 11.9,1,1, 0.247, 10472.629, 423.694, 52878.952 25/02/17,11:11:34,15,07,1, 11.9,1,1, 0.247, 10472.620, 423.722, 52878.918 25/02/17,11:11:34,16,07,1, 11.9,1,1, 0.247, 10472.640, 423.713, 52878.904 25/02/17,11:11:34,17,07,1, 11.9,1,1, 0.247, 10472.605, 423.711, 52878.927 25/02/17,11:11:34,18,07,1, 11.9,1,1, 0.247, 10472.630, 423.712, 52878.914 25/02/17,11:11:34,19,07,1, 11.9,1,1, 0.247, 10472.630, 423.718, 52878.925 25/02/17,11:11:35,00,07,1, 12.0,1,1, 0.244, 10472.628, 423.718, 52878.925 25/02/17,11:11:35,01,07,1, 12.0,1,1, 0.244, 10472.641, 423.734, 52878.906 25/02/17,11:11:35,02,07,1, 12.0,1,1, 0.244, 10472.625, 423.727, 52878.928 25/02/17,11:11:35,03,07,1, 12.0,1,1, 0.244, 10472.626, 423.742, 52878.939 25/02/17,11:11:35,04,07,1, 12.0,1,1, 0.244, 10472.639, 423.711, 52878.934 25/02/17,11:11:35,05,07,1, 12.0,1,1, 0.244, 10472.653, 423.704, 52878.888 25/02/17,11:11:35,06,07,1, 12.0,1,1, 0.244, 10472.654, 423.725, 52878.937 25/02/17,11:11:35,07,07,1, 12.0,1,1, 0.244, 10472.618, 423.718, 52878.904 25/02/17,11:11:35,08,07,1, 12.0,1,1, 0.244, 10472.631, 423.684, 52878.920 25/02/17,11:11:35,09,07,1, 12.0,1,1, 0.244, 10472.645, 423.700, 52878.949 25/02/17,11:11:35,10,07,1, 12.0,1,1, 0.244, 10472.638, 423.700, 52878.936 25/02/17,11:11:35,11,07,1, 12.0,1,1, 0.244, 10472.644, 423.715, 52878.996 25/02/17,11:11:35,12,07,1, 12.0,1,1, 0.244, 10472.618, 423.706, 52878.902 25/02/17,11:11:35,13,07,1, 12.0,1,1, 0.244, 10472.640, 423.706, 52878.896 25/02/17,11:11:35,14,07,1, 12.0,1,1, 0.244, 10472.639, 423.718, 52878.844 25/02/17,11:11:35,15,07,1, 12.0,1,1, 0.244, 10472.634, 423.713, 52878.882 25/02/17,11:11:35,16,07,1, 12.0,1,1, 0.244, 10472.622, 423.719, 52878.868 25/02/17,11:11:35,17,07,1, 12.0,1,1, 0.244, 10472.642, 423.708, 52878.907 25/02/17,11:11:35,18,07,1, 12.0,1,1, 0.244, 10472.602, 423.702, 52878.932 25/02/17,11:11:35,19,07,1, 12.0,1,1, 0.244, 10472.633, 423.717, 52878.951 25/02/17,11:11:36,00,08,1, 11.9,1,1, 0.243, 10472.628, 423.717, 52878.951 25/02/17,11:11:36,01,08,1, 11.9,1,1, 0.243, 10472.629, 423.731, 52878.906 25/02/17,11:11:36,02,08,1, 11.9,1,1, 0.243, 10472.626, 423.706, 52878.916 25/02/17,11:11:36,03,08,1, 11.9,1,1, 0.243, 10472.618, 423.714, 52878.919 25/02/17,11:11:36,04,08,1, 11.9,1,1, 0.243, 10472.613, 423.697, 52878.884 25/02/17,11:11:36,05,08,1, 11.9,1,1, 0.243, 10472.596, 423.715, 52878.883 25/02/17,11:11:36,06,08,1, 11.9,1,1, 0.243, 10472.594, 423.720, 52878.941 25/02/17,11:11:36,07,08,1, 11.9,1,1, 0.243, 10472.616, 423.703, 52878.934 25/02/17,11:11:36,08,08,1, 11.9,1,1, 0.243, 10472.617, 423.719, 52878.924 25/02/17,11:11:36,09,08,1, 11.9,1,1, 0.243, 10472.606, 423.717, 52878.928 25/02/17,11:11:36,10,08,1, 11.9,1,1, 0.243, 10472.617, 423.724, 52878.928 25/02/17,11:11:36,11,08,1, 11.9,1,1, 0.243, 10472.614, 423.719, 52878.954 25/02/17,11:11:36,12,08,1, 11.9,1,1, 0.243, 10472.641, 423.699, 52878.884 25/02/17,11:11:36,13,08,1, 11.9,1,1, 0.243, 10472.608, 423.718, 52878.901 25/02/17,11:11:36,14,08,1, 11.9,1,1, 0.243, 10472.609, 423.713, 52878.938 25/02/17,11:11:36,15,08,1, 11.9,1,1, 0.243, 10472.614, 423.720, 52878.921 25/02/17,11:11:36,16,08,1, 11.9,1,1, 0.243, 10472.611, 423.726, 52879.009 25/02/17,11:11:36,17,08,1, 11.9,1,1, 0.243, 10472.610, 423.728, 52878.989 25/02/17,11:11:36,18,08,1, 11.9,1,1, 0.243, 10472.613, 423.733, 52878.928 25/02/17,11:11:36,19,08,1, 11.9,1,1, 0.243, 10472.619, 423.722, 52878.863 25/02/17,11:11:37,00,07,1, 11.9,1,1, 0.247, 10472.611, 423.722, 52878.863 25/02/17,11:11:37,01,07,1, 11.9,1,1, 0.247, 10472.633, 423.723, 52878.866 25/02/17,11:11:37,02,07,1, 11.9,1,1, 0.247, 10472.618, 423.718, 52878.904 25/02/17,11:11:37,03,07,1, 11.9,1,1, 0.247, 10472.630, 423.718, 52878.953 25/02/17,11:11:37,04,07,1, 11.9,1,1, 0.247, 10472.635, 423.725, 52878.949 25/02/17,11:11:37,05,07,1, 11.9,1,1, 0.247, 10472.629, 423.736, 52878.981 25/02/17,11:11:37,06,07,1, 11.9,1,1, 0.247, 10472.630, 423.719, 52878.951 25/02/17,11:11:37,07,07,1, 11.9,1,1, 0.247, 10472.629, 423.716, 52878.925 25/02/17,11:11:37,08,07,1, 11.9,1,1, 0.247, 10472.607, 423.729, 52878.918 25/02/17,11:11:37,09,07,1, 11.9,1,1, 0.247, 10472.635, 423.738, 52878.919 25/02/17,11:11:37,10,07,1, 11.9,1,1, 0.247, 10472.627, 423.736, 52878.928 25/02/17,11:11:37,11,07,1, 11.9,1,1, 0.247, 10472.610, 423.725, 52878.907 25/02/17,11:11:37,12,07,1, 11.9,1,1, 0.247, 10472.642, 423.729, 52878.977 25/02/17,11:11:37,13,07,1, 11.9,1,1, 0.247, 10472.622, 423.742, 52878.936 25/02/17,11:11:37,14,07,1, 11.9,1,1, 0.247, 10472.633, 423.723, 52878.882 25/02/17,11:11:37,15,07,1, 11.9,1,1, 0.247, 10472.642, 423.715, 52878.961 25/02/17,11:11:37,16,07,1, 11.9,1,1, 0.247, 10472.610, 423.735, 52878.987 25/02/17,11:11:37,17,07,1, 11.9,1,1, 0.247, 10472.638, 423.738, 52878.935 25/02/17,11:11:37,18,07,1, 11.9,1,1, 0.247, 10472.632, 423.731, 52878.885 25/02/17,11:11:37,19,07,1, 11.9,1,1, 0.247, 10472.644, 423.705, 52878.935 25/02/17,11:11:38,00,08,1, 11.9,1,1, 0.243, 10472.636, 423.705, 52878.935 25/02/17,11:11:38,01,08,1, 11.9,1,1, 0.243, 10472.655, 423.731, 52878.931 25/02/17,11:11:38,02,08,1, 11.9,1,1, 0.243, 10472.635, 423.730, 52878.963 25/02/17,11:11:38,03,08,1, 11.9,1,1, 0.243, 10472.640, 423.709, 52878.864 25/02/17,11:11:38,04,08,1, 11.9,1,1, 0.243, 10472.643, 423.741, 52879.048 25/02/17,11:11:38,05,08,1, 11.9,1,1, 0.243, 10472.640, 423.745, 52878.995 25/02/17,11:11:38,06,08,1, 11.9,1,1, 0.243, 10472.658, 423.706, 52878.886 25/02/17,11:11:38,07,08,1, 11.9,1,1, 0.243, 10472.646, 423.734, 52878.887 25/02/17,11:11:38,08,08,1, 11.9,1,1, 0.243, 10472.654, 423.714, 52878.903 25/02/17,11:11:38,09,08,1, 11.9,1,1, 0.243, 10472.665, 423.727, 52878.922 25/02/17,11:11:38,10,08,1, 11.9,1,1, 0.243, 10472.654, 423.738, 52878.962 25/02/17,11:11:38,11,08,1, 11.9,1,1, 0.243, 10472.658, 423.734, 52878.929 25/02/17,11:11:38,12,08,1, 11.9,1,1, 0.243, 10472.640, 423.755, 52878.990 25/02/17,11:11:38,13,08,1, 11.9,1,1, 0.243, 10472.644, 423.745, 52878.972 25/02/17,11:11:38,14,08,1, 11.9,1,1, 0.243, 10472.621, 423.721, 52878.940 25/02/17,11:11:38,15,08,1, 11.9,1,1, 0.243, 10472.628, 423.740, 52878.939 25/02/17,11:11:38,16,08,1, 11.9,1,1, 0.243, 10472.634, 423.739, 52878.963 25/02/17,11:11:38,17,08,1, 11.9,1,1, 0.243, 10472.633, 423.748, 52878.902 25/02/17,11:11:38,18,08,1, 11.9,1,1, 0.243, 10472.644, 423.750, 52878.924 25/02/17,11:11:38,19,08,1, 11.9,1,1, 0.243, 10472.660, 423.757, 52878.901 25/02/17,11:11:39,00,08,1, 11.9,1,1, 0.246, 10472.653, 423.757, 52878.901 25/02/17,11:11:39,01,08,1, 11.9,1,1, 0.246, 10472.659, 423.764, 52878.968 25/02/17,11:11:39,02,08,1, 11.9,1,1, 0.246, 10472.661, 423.768, 52878.966 25/02/17,11:11:39,03,08,1, 11.9,1,1, 0.246, 10472.636, 423.747, 52878.923 25/02/17,11:11:39,04,08,1, 11.9,1,1, 0.246, 10472.673, 423.758, 52878.871 25/02/17,11:11:39,05,08,1, 11.9,1,1, 0.246, 10472.684, 423.769, 52878.865 25/02/17,11:11:39,06,08,1, 11.9,1,1, 0.246, 10472.682, 423.758, 52878.873 25/02/17,11:11:39,07,08,1, 11.9,1,1, 0.246, 10472.670, 423.761, 52878.892 25/02/17,11:11:39,08,08,1, 11.9,1,1, 0.246, 10472.657, 423.772, 52878.945 25/02/17,11:11:39,09,08,1, 11.9,1,1, 0.246, 10472.677, 423.769, 52878.960 25/02/17,11:11:39,10,08,1, 11.9,1,1, 0.246, 10472.689, 423.772, 52878.917 25/02/17,11:11:39,11,08,1, 11.9,1,1, 0.246, 10472.661, 423.786, 52878.977 25/02/17,11:11:39,12,08,1, 11.9,1,1, 0.246, 10472.663, 423.740, 52878.850 25/02/17,11:11:39,13,08,1, 11.9,1,1, 0.246, 10472.675, 423.758, 52878.820 25/02/17,11:11:39,14,08,1, 11.9,1,1, 0.246, 10472.680, 423.777, 52878.866 25/02/17,11:11:39,15,08,1, 11.9,1,1, 0.246, 10472.659, 423.779, 52878.962 25/02/17,11:11:39,16,08,1, 11.9,1,1, 0.246, 10472.682, 423.769, 52878.915 25/02/17,11:11:39,17,08,1, 11.9,1,1, 0.246, 10472.670, 423.795, 52878.952 25/02/17,11:11:39,18,08,1, 11.9,1,1, 0.246, 10472.662, 423.790, 52878.962 25/02/17,11:11:39,19,08,1, 11.9,1,1, 0.246, 10472.688, 423.792, 52878.981 25/02/17,11:11:40,00,07,1, 11.9,1,1, 0.245, 10472.686, 423.792, 52878.981 25/02/17,11:11:40,01,07,1, 11.9,1,1, 0.245, 10472.677, 423.785, 52878.957 25/02/17,11:11:40,02,07,1, 11.9,1,1, 0.245, 10472.661, 423.795, 52878.995 25/02/17,11:11:40,03,07,1, 11.9,1,1, 0.245, 10472.663, 423.802, 52878.945 25/02/17,11:11:40,04,07,1, 11.9,1,1, 0.245, 10472.688, 423.789, 52878.898 25/02/17,11:11:40,05,07,1, 11.9,1,1, 0.245, 10472.696, 423.789, 52878.937 25/02/17,11:11:40,06,07,1, 11.9,1,1, 0.245, 10472.689, 423.794, 52878.950 25/02/17,11:11:40,07,07,1, 11.9,1,1, 0.245, 10472.702, 423.791, 52878.948 25/02/17,11:11:40,08,07,1, 11.9,1,1, 0.245, 10472.697, 423.793, 52878.920 25/02/17,11:11:40,09,07,1, 11.9,1,1, 0.245, 10472.727, 423.796, 52878.921 25/02/17,11:11:40,10,07,1, 11.9,1,1, 0.245, 10472.709, 423.773, 52878.868 25/02/17,11:11:40,11,07,1, 11.9,1,1, 0.245, 10472.726, 423.817, 52878.868 25/02/17,11:11:40,12,07,1, 11.9,1,1, 0.245, 10472.718, 423.792, 52878.868 25/02/17,11:11:40,13,07,1, 11.9,1,1, 0.245, 10472.716, 423.791, 52878.915 25/02/17,11:11:40,14,07,1, 11.9,1,1, 0.245, 10472.735, 423.802, 52878.962 25/02/17,11:11:40,15,07,1, 11.9,1,1, 0.245, 10472.721, 423.813, 52878.978 25/02/17,11:11:40,16,07,1, 11.9,1,1, 0.245, 10472.715, 423.802, 52878.965 25/02/17,11:11:40,17,07,1, 11.9,1,1, 0.245, 10472.721, 423.811, 52878.960 25/02/17,11:11:40,18,07,1, 11.9,1,1, 0.245, 10472.712, 423.804, 52878.902 25/02/17,11:11:40,19,07,1, 11.9,1,1, 0.245, 10472.735, 423.802, 52878.859 25/02/17,11:11:41,00,07,1, 11.9,1,1, 0.245, 10472.728, 423.802, 52878.859 25/02/17,11:11:41,01,07,1, 11.9,1,1, 0.245, 10472.741, 423.808, 52878.930 25/02/17,11:11:41,02,07,1, 11.9,1,1, 0.245, 10472.718, 423.815, 52878.952 25/02/17,11:11:41,03,07,1, 11.9,1,1, 0.245, 10472.714, 423.794, 52878.983 25/02/17,11:11:41,04,07,1, 11.9,1,1, 0.245, 10472.733, 423.809, 52879.007 25/02/17,11:11:41,05,07,1, 11.9,1,1, 0.245, 10472.736, 423.792, 52878.966 25/02/17,11:11:41,06,07,1, 11.9,1,1, 0.245, 10472.729, 423.820, 52878.966 25/02/17,11:11:41,07,07,1, 11.9,1,1, 0.245, 10472.729, 423.826, 52878.961 25/02/17,11:11:41,08,07,1, 11.9,1,1, 0.245, 10472.744, 423.790, 52878.951 25/02/17,11:11:41,09,07,1, 11.9,1,1, 0.245, 10472.741, 423.815, 52878.966 25/02/17,11:11:41,10,07,1, 11.9,1,1, 0.245, 10472.721, 423.810, 52878.953 25/02/17,11:11:41,11,07,1, 11.9,1,1, 0.245, 10472.755, 423.820, 52878.925 25/02/17,11:11:41,12,07,1, 11.9,1,1, 0.245, 10472.747, 423.819, 52878.937 25/02/17,11:11:41,13,07,1, 11.9,1,1, 0.245, 10472.736, 423.836, 52878.965 25/02/17,11:11:41,14,07,1, 11.9,1,1, 0.245, 10472.743, 423.839, 52878.980 25/02/17,11:11:41,15,07,1, 11.9,1,1, 0.245, 10472.751, 423.804, 52878.920 25/02/17,11:11:41,16,07,1, 11.9,1,1, 0.245, 10472.769, 423.807, 52878.887 25/02/17,11:11:41,17,07,1, 11.9,1,1, 0.245, 10472.762, 423.823, 52878.919 25/02/17,11:11:41,18,07,1, 11.9,1,1, 0.245, 10472.760, 423.813, 52878.926 25/02/17,11:11:41,19,07,1, 11.9,1,1, 0.245, 10472.742, 423.834, 52878.963 25/02/17,11:11:42,00,07,1, 11.9,1,1, 0.247, 10472.736, 423.834, 52878.963 25/02/17,11:11:42,01,07,1, 11.9,1,1, 0.247, 10472.777, 423.830, 52878.998 25/02/17,11:11:42,02,07,1, 11.9,1,1, 0.247, 10472.764, 423.832, 52878.961 25/02/17,11:11:42,03,07,1, 11.9,1,1, 0.247, 10472.777, 423.829, 52878.943 25/02/17,11:11:42,04,07,1, 11.9,1,1, 0.247, 10472.745, 423.797, 52878.895 25/02/17,11:11:42,05,07,1, 11.9,1,1, 0.247, 10472.777, 423.809, 52878.879 25/02/17,11:11:42,06,07,1, 11.9,1,1, 0.247, 10472.780, 423.807, 52878.857 25/02/17,11:11:42,07,07,1, 11.9,1,1, 0.247, 10472.769, 423.806, 52878.922 25/02/17,11:11:42,08,07,1, 11.9,1,1, 0.247, 10472.781, 423.823, 52878.953 25/02/17,11:11:42,09,07,1, 11.9,1,1, 0.247, 10472.792, 423.796, 52878.943 25/02/17,11:11:42,10,07,1, 11.9,1,1, 0.247, 10472.773, 423.814, 52878.897 25/02/17,11:11:42,11,07,1, 11.9,1,1, 0.247, 10472.805, 423.820, 52878.944 25/02/17,11:11:42,12,07,1, 11.9,1,1, 0.247, 10472.795, 423.812, 52878.991 25/02/17,11:11:42,13,07,1, 11.9,1,1, 0.247, 10472.782, 423.821, 52878.964 25/02/17,11:11:42,14,07,1, 11.9,1,1, 0.247, 10472.791, 423.819, 52878.899 25/02/17,11:11:42,15,07,1, 11.9,1,1, 0.247, 10472.823, 423.809, 52878.880 25/02/17,11:11:42,16,07,1, 11.9,1,1, 0.247, 10472.823, 423.811, 52878.889 25/02/17,11:11:42,17,07,1, 11.9,1,1, 0.247, 10472.818, 423.816, 52878.925 25/02/17,11:11:42,18,07,1, 11.9,1,1, 0.247, 10472.829, 423.831, 52878.960 25/02/17,11:11:42,19,07,1, 11.9,1,1, 0.247, 10472.823, 423.845, 52878.944 25/02/17,11:11:43,00,07,1, 11.9,1,1, 0.242, 10472.820, 423.845, 52878.944 25/02/17,11:11:43,01,07,1, 11.9,1,1, 0.242, 10472.828, 423.816, 52878.938 25/02/17,11:11:43,02,07,1, 11.9,1,1, 0.242, 10472.838, 423.807, 52878.899 25/02/17,11:11:43,03,07,1, 11.9,1,1, 0.242, 10472.852, 423.829, 52878.873 25/02/17,11:11:43,04,07,1, 11.9,1,1, 0.242, 10472.855, 423.830, 52878.854 25/02/17,11:11:43,05,07,1, 11.9,1,1, 0.242, 10472.855, 423.829, 52878.919 25/02/17,11:11:43,06,07,1, 11.9,1,1, 0.242, 10472.844, 423.869, 52878.988 25/02/17,11:11:43,07,07,1, 11.9,1,1, 0.242, 10472.849, 423.848, 52879.000 25/02/17,11:11:43,08,07,1, 11.9,1,1, 0.242, 10472.853, 423.828, 52878.981 25/02/17,11:11:43,09,07,1, 11.9,1,1, 0.242, 10472.850, 423.835, 52878.945 25/02/17,11:11:43,10,07,1, 11.9,1,1, 0.242, 10472.858, 423.837, 52878.936 25/02/17,11:11:43,11,07,1, 11.9,1,1, 0.242, 10472.846, 423.829, 52878.903 25/02/17,11:11:43,12,07,1, 11.9,1,1, 0.242, 10472.856, 423.837, 52878.856 25/02/17,11:11:43,13,07,1, 11.9,1,1, 0.242, 10472.882, 423.834, 52878.839 25/02/17,11:11:43,14,07,1, 11.9,1,1, 0.242, 10472.879, 423.844, 52878.882 25/02/17,11:11:43,15,07,1, 11.9,1,1, 0.242, 10472.894, 423.841, 52878.916 25/02/17,11:11:43,16,07,1, 11.9,1,1, 0.242, 10472.879, 423.855, 52878.943 25/02/17,11:11:43,17,07,1, 11.9,1,1, 0.242, 10472.885, 423.843, 52878.954 25/02/17,11:11:43,18,07,1, 11.9,1,1, 0.242, 10472.870, 423.833, 52878.871 25/02/17,11:11:43,19,07,1, 11.9,1,1, 0.242, 10472.906, 423.818, 52878.930 25/02/17,11:11:44,00,07,1, 11.9,1,1, 0.247, 10472.903, 423.818, 52878.930 25/02/17,11:11:44,01,07,1, 11.9,1,1, 0.247, 10472.879, 423.825, 52878.902 25/02/17,11:11:44,02,07,1, 11.9,1,1, 0.247, 10472.890, 423.794, 52878.880 25/02/17,11:11:44,03,07,1, 11.9,1,1, 0.247, 10472.915, 423.816, 52878.853 25/02/17,11:11:44,04,07,1, 11.9,1,1, 0.247, 10472.905, 423.815, 52878.899 25/02/17,11:11:44,05,07,1, 11.9,1,1, 0.247, 10472.906, 423.811, 52878.960 25/02/17,11:11:44,06,07,1, 11.9,1,1, 0.247, 10472.936, 423.828, 52878.971 25/02/17,11:11:44,07,07,1, 11.9,1,1, 0.247, 10472.909, 423.796, 52878.908 25/02/17,11:11:44,08,07,1, 11.9,1,1, 0.247, 10472.907, 423.794, 52878.891 25/02/17,11:11:44,09,07,1, 11.9,1,1, 0.247, 10472.915, 423.806, 52878.902 25/02/17,11:11:44,10,07,1, 11.9,1,1, 0.247, 10472.924, 423.802, 52878.892 25/02/17,11:11:44,11,07,1, 11.9,1,1, 0.247, 10472.912, 423.809, 52878.881 25/02/17,11:11:44,12,07,1, 11.9,1,1, 0.247, 10472.914, 423.801, 52878.908 25/02/17,11:11:44,13,07,1, 11.9,1,1, 0.247, 10472.914, 423.808, 52878.967 25/02/17,11:11:44,14,07,1, 11.9,1,1, 0.247, 10472.907, 423.836, 52879.017 25/02/17,11:11:44,15,07,1, 11.9,1,1, 0.247, 10472.916, 423.826, 52878.980 25/02/17,11:11:44,16,07,1, 11.9,1,1, 0.247, 10472.914, 423.800, 52878.910 25/02/17,11:11:44,17,07,1, 11.9,1,1, 0.247, 10472.897, 423.812, 52878.825 25/02/17,11:11:44,18,07,1, 11.9,1,1, 0.247, 10472.921, 423.809, 52878.848 25/02/17,11:11:44,19,07,1, 11.9,1,1, 0.247, 10472.905, 423.815, 52878.884 25/02/17,11:11:45,00,08,1, 11.9,1,1, 0.246, 10472.903, 423.815, 52878.884 25/02/17,11:11:45,01,08,1, 11.9,1,1, 0.246, 10472.914, 423.818, 52878.867 25/02/17,11:11:45,02,08,1, 11.9,1,1, 0.246, 10472.911, 423.806, 52878.876 25/02/17,11:11:45,03,08,1, 11.9,1,1, 0.246, 10472.907, 423.790, 52878.915 25/02/17,11:11:45,04,08,1, 11.9,1,1, 0.246, 10472.923, 423.808, 52878.983 25/02/17,11:11:45,05,08,1, 11.9,1,1, 0.246, 10472.920, 423.798, 52878.954 25/02/17,11:11:45,06,08,1, 11.9,1,1, 0.246, 10472.920, 423.794, 52878.893 25/02/17,11:11:45,07,08,1, 11.9,1,1, 0.246, 10472.943, 423.803, 52878.918 25/02/17,11:11:45,08,08,1, 11.9,1,1, 0.246, 10472.901, 423.807, 52878.903 25/02/17,11:11:45,09,08,1, 11.9,1,1, 0.246, 10472.921, 423.801, 52878.878 25/02/17,11:11:45,10,08,1, 11.9,1,1, 0.246, 10472.937, 423.801, 52878.865 25/02/17,11:11:45,11,08,1, 11.9,1,1, 0.246, 10472.924, 423.778, 52878.908 25/02/17,11:11:45,12,08,1, 11.9,1,1, 0.246, 10472.928, 423.795, 52878.893 25/02/17,11:11:45,13,08,1, 11.9,1,1, 0.246, 10472.953, 423.793, 52878.940 25/02/17,11:11:45,14,08,1, 11.9,1,1, 0.246, 10472.935, 423.775, 52878.830 25/02/17,11:11:45,15,08,1, 11.9,1,1, 0.246, 10472.951, 423.760, 52878.840 25/02/17,11:11:45,16,08,1, 11.9,1,1, 0.246, 10472.928, 423.784, 52878.897 25/02/17,11:11:45,17,08,1, 11.9,1,1, 0.246, 10472.983, 423.788, 52878.886 25/02/17,11:11:45,18,08,1, 11.9,1,1, 0.246, 10472.947, 423.781, 52878.853 25/02/17,11:11:45,19,08,1, 11.9,1,1, 0.246, 10472.967, 423.797, 52878.948 25/02/17,11:11:46,00,07,1, 11.9,1,1, 0.245, 10472.962, 423.797, 52878.948 25/02/17,11:11:46,01,07,1, 11.9,1,1, 0.245, 10472.968, 423.802, 52878.985 25/02/17,11:11:46,02,07,1, 11.9,1,1, 0.245, 10472.928, 423.774, 52878.909 25/02/17,11:11:46,03,07,1, 11.9,1,1, 0.245, 10472.977, 423.803, 52878.918 25/02/17,11:11:46,04,07,1, 11.9,1,1, 0.245, 10472.969, 423.763, 52878.843 25/02/17,11:11:46,05,07,1, 11.9,1,1, 0.245, 10472.953, 423.788, 52878.826 25/02/17,11:11:46,06,07,1, 11.9,1,1, 0.245, 10472.940, 423.767, 52878.865 25/02/17,11:11:46,07,07,1, 11.9,1,1, 0.245, 10472.973, 423.778, 52878.906 25/02/17,11:11:46,08,07,1, 11.9,1,1, 0.245, 10472.966, 423.774, 52878.927 25/02/17,11:11:46,09,07,1, 11.9,1,1, 0.245, 10472.981, 423.758, 52878.879 25/02/17,11:11:46,10,07,1, 11.9,1,1, 0.245, 10472.974, 423.772, 52878.920 25/02/17,11:11:46,11,07,1, 11.9,1,1, 0.245, 10472.967, 423.755, 52878.931 25/02/17,11:11:46,12,07,1, 11.9,1,1, 0.245, 10472.958, 423.769, 52878.942 25/02/17,11:11:46,13,07,1, 11.9,1,1, 0.245, 10472.964, 423.766, 52878.886 25/02/17,11:11:46,14,07,1, 11.9,1,1, 0.245, 10472.954, 423.739, 52878.860 25/02/17,11:11:46,15,07,1, 11.9,1,1, 0.245, 10472.979, 423.759, 52878.908 25/02/17,11:11:46,16,07,1, 11.9,1,1, 0.245, 10472.969, 423.769, 52878.903 25/02/17,11:11:46,17,07,1, 11.9,1,1, 0.245, 10472.953, 423.769, 52878.915 25/02/17,11:11:46,18,07,1, 11.9,1,1, 0.245, 10472.971, 423.769, 52878.937 25/02/17,11:11:46,19,07,1, 11.9,1,1, 0.245, 10472.936, 423.783, 52878.879 25/02/17,11:11:47,00,08,1, 11.9,1,1, 0.248, 10472.928, 423.783, 52878.879 25/02/17,11:11:47,01,08,1, 11.9,1,1, 0.248, 10472.977, 423.748, 52878.857 25/02/17,11:11:47,02,08,1, 11.9,1,1, 0.248, 10472.953, 423.763, 52878.898 25/02/17,11:11:47,03,08,1, 11.9,1,1, 0.248, 10472.935, 423.776, 52878.837 25/02/17,11:11:47,04,08,1, 11.9,1,1, 0.248, 10472.963, 423.763, 52878.881 25/02/17,11:11:47,05,08,1, 11.9,1,1, 0.248, 10472.991, 423.773, 52878.988 25/02/17,11:11:47,06,08,1, 11.9,1,1, 0.248, 10472.949, 423.761, 52878.947 25/02/17,11:11:47,07,08,1, 11.9,1,1, 0.248, 10472.972, 423.755, 52878.898 25/02/17,11:11:47,08,08,1, 11.9,1,1, 0.248, 10472.987, 423.770, 52878.883 25/02/17,11:11:47,09,08,1, 11.9,1,1, 0.248, 10472.938, 423.739, 52878.876 25/02/17,11:11:47,10,08,1, 11.9,1,1, 0.248, 10472.986, 423.782, 52878.889 25/02/17,11:11:47,11,08,1, 11.9,1,1, 0.248, 10472.973, 423.763, 52878.885 25/02/17,11:11:47,12,08,1, 11.9,1,1, 0.248, 10472.985, 423.751, 52878.848 25/02/17,11:11:47,13,08,1, 11.9,1,1, 0.248, 10472.976, 423.721, 52878.840 25/02/17,11:11:47,14,08,1, 11.9,1,1, 0.248, 10472.959, 423.741, 52878.879 25/02/17,11:11:47,15,08,1, 11.9,1,1, 0.248, 10472.970, 423.746, 52878.920 25/02/17,11:11:47,16,08,1, 11.9,1,1, 0.248, 10472.970, 423.743, 52878.892 25/02/17,11:11:47,17,08,1, 11.9,1,1, 0.248, 10472.978, 423.745, 52878.937 25/02/17,11:11:47,18,08,1, 11.9,1,1, 0.248, 10472.968, 423.772, 52878.895 25/02/17,11:11:47,19,08,1, 11.9,1,1, 0.248, 10472.996, 423.741, 52878.876 25/02/17,11:11:48,00,09,1, 12.0,1,1, 0.248, 10472.995, 423.741, 52878.876 25/02/17,11:11:48,01,09,1, 12.0,1,1, 0.248, 10472.972, 423.733, 52878.872 25/02/17,11:11:48,02,09,1, 12.0,1,1, 0.248, 10472.971, 423.698, 52878.863 25/02/17,11:11:48,03,09,1, 12.0,1,1, 0.248, 10472.972, 423.704, 52878.937 25/02/17,11:11:48,04,09,1, 12.0,1,1, 0.248, 10472.958, 423.734, 52878.959 25/02/17,11:11:48,05,09,1, 12.0,1,1, 0.248, 10472.974, 423.734, 52878.952 25/02/17,11:11:48,06,09,1, 12.0,1,1, 0.248, 10472.993, 423.702, 52878.878 25/02/17,11:11:48,07,09,1, 12.0,1,1, 0.248, 10472.964, 423.703, 52878.820 25/02/17,11:11:48,08,09,1, 12.0,1,1, 0.248, 10472.961, 423.711, 52878.819 25/02/17,11:11:48,09,09,1, 12.0,1,1, 0.248, 10472.986, 423.704, 52878.893 25/02/17,11:11:48,10,09,1, 12.0,1,1, 0.248, 10472.971, 423.707, 52878.921 25/02/17,11:11:48,11,09,1, 12.0,1,1, 0.248, 10472.981, 423.703, 52878.912 25/02/17,11:11:48,12,09,1, 12.0,1,1, 0.248, 10472.983, 423.707, 52878.922 25/02/17,11:11:48,13,09,1, 12.0,1,1, 0.248, 10472.972, 423.700, 52878.944 25/02/17,11:11:48,14,09,1, 12.0,1,1, 0.248, 10472.979, 423.697, 52878.946 25/02/17,11:11:48,15,09,1, 12.0,1,1, 0.248, 10472.986, 423.683, 52878.845 25/02/17,11:11:48,16,09,1, 12.0,1,1, 0.248, 10472.974, 423.698, 52878.806 25/02/17,11:11:48,17,09,1, 12.0,1,1, 0.248, 10472.969, 423.684, 52878.815 25/02/17,11:11:48,18,09,1, 12.0,1,1, 0.248, 10472.967, 423.683, 52878.863 25/02/17,11:11:48,19,09,1, 12.0,1,1, 0.248, 10472.963, 423.692, 52878.862 25/02/17,11:11:49,00,08,1, 11.9,1,1, 0.250, 10472.962, 423.692, 52878.862 25/02/17,11:11:49,01,08,1, 11.9,1,1, 0.250, 10472.952, 423.685, 52878.870 25/02/17,11:11:49,02,08,1, 11.9,1,1, 0.250, 10472.957, 423.706, 52878.884 25/02/17,11:11:49,03,08,1, 11.9,1,1, 0.250, 10472.948, 423.683, 52878.907 25/02/17,11:11:49,04,08,1, 11.9,1,1, 0.250, 10472.940, 423.686, 52878.893 25/02/17,11:11:49,05,08,1, 11.9,1,1, 0.250, 10472.978, 423.695, 52878.865 25/02/17,11:11:49,06,08,1, 11.9,1,1, 0.250, 10472.985, 423.662, 52878.813 25/02/17,11:11:49,07,08,1, 11.9,1,1, 0.250, 10472.961, 423.705, 52878.839 25/02/17,11:11:49,08,08,1, 11.9,1,1, 0.250, 10472.962, 423.688, 52878.854 25/02/17,11:11:49,09,08,1, 11.9,1,1, 0.250, 10472.950, 423.671, 52878.889 25/02/17,11:11:49,10,08,1, 11.9,1,1, 0.250, 10472.968, 423.664, 52878.890 25/02/17,11:11:49,11,08,1, 11.9,1,1, 0.250, 10472.962, 423.681, 52878.883 25/02/17,11:11:49,12,08,1, 11.9,1,1, 0.250, 10472.957, 423.657, 52878.872 25/02/17,11:11:49,13,08,1, 11.9,1,1, 0.250, 10472.929, 423.664, 52878.826 25/02/17,11:11:49,14,08,1, 11.9,1,1, 0.250, 10472.937, 423.660, 52878.804 25/02/17,11:11:49,15,08,1, 11.9,1,1, 0.250, 10472.944, 423.665, 52878.760 25/02/17,11:11:49,16,08,1, 11.9,1,1, 0.250, 10472.952, 423.650, 52878.844 25/02/17,11:11:49,17,08,1, 11.9,1,1, 0.250, 10472.939, 423.664, 52878.898 25/02/17,11:11:49,18,08,1, 11.9,1,1, 0.250, 10472.936, 423.654, 52878.895 25/02/17,11:11:49,19,08,1, 11.9,1,1, 0.250, 10472.955, 423.654, 52878.879 25/02/17,11:11:50,00,07,1, 11.9,1,1, 0.248, 10472.953, 423.654, 52878.879 25/02/17,11:11:50,01,07,1, 11.9,1,1, 0.248, 10472.960, 423.637, 52878.898 25/02/17,11:11:50,02,07,1, 11.9,1,1, 0.248, 10472.935, 423.622, 52878.866 25/02/17,11:11:50,03,07,1, 11.9,1,1, 0.248, 10472.948, 423.615, 52878.807 25/02/17,11:11:50,04,07,1, 11.9,1,1, 0.248, 10472.947, 423.632, 52878.829 25/02/17,11:11:50,05,07,1, 11.9,1,1, 0.248, 10472.929, 423.641, 52878.830 25/02/17,11:11:50,06,07,1, 11.9,1,1, 0.248, 10472.918, 423.624, 52878.842 25/02/17,11:11:50,07,07,1, 11.9,1,1, 0.248, 10472.919, 423.617, 52878.869 25/02/17,11:11:50,08,07,1, 11.9,1,1, 0.248, 10472.924, 423.624, 52878.876 25/02/17,11:11:50,09,07,1, 11.9,1,1, 0.248, 10472.935, 423.637, 52878.896 25/02/17,11:11:50,10,07,1, 11.9,1,1, 0.248, 10472.891, 423.634, 52878.923 25/02/17,11:11:50,11,07,1, 11.9,1,1, 0.248, 10472.905, 423.616, 52878.895 25/02/17,11:11:50,12,07,1, 11.9,1,1, 0.248, 10472.909, 423.603, 52878.812 25/02/17,11:11:50,13,07,1, 11.9,1,1, 0.248, 10472.925, 423.603, 52878.791 25/02/17,11:11:50,14,07,1, 11.9,1,1, 0.248, 10472.907, 423.633, 52878.804 25/02/17,11:11:50,15,07,1, 11.9,1,1, 0.248, 10472.915, 423.615, 52878.869 25/02/17,11:11:50,16,07,1, 11.9,1,1, 0.248, 10472.891, 423.622, 52878.913 25/02/17,11:11:50,17,07,1, 11.9,1,1, 0.248, 10472.872, 423.615, 52878.807 25/02/17,11:11:50,18,07,1, 11.9,1,1, 0.248, 10472.916, 423.594, 52878.823 25/02/17,11:11:50,19,07,1, 11.9,1,1, 0.248, 10472.913, 423.576, 52878.758 25/02/17,11:11:51,00,08,1, 11.9,1,1, 0.248, 10472.912, 423.576, 52878.758 25/02/17,11:11:51,01,08,1, 11.9,1,1, 0.248, 10472.903, 423.586, 52878.763 25/02/17,11:11:51,02,08,1, 11.9,1,1, 0.248, 10472.889, 423.610, 52878.778 25/02/17,11:11:51,03,08,1, 11.9,1,1, 0.248, 10472.860, 423.596, 52878.816 25/02/17,11:11:51,04,08,1, 11.9,1,1, 0.248, 10472.850, 423.612, 52878.923 25/02/17,11:11:51,05,08,1, 11.9,1,1, 0.248, 10472.848, 423.610, 52878.938 25/02/17,11:11:51,06,08,1, 11.9,1,1, 0.248, 10472.832, 423.607, 52878.839 25/02/17,11:11:51,07,08,1, 11.9,1,1, 0.248, 10472.844, 423.593, 52878.791 25/02/17,11:11:51,08,08,1, 11.9,1,1, 0.248, 10472.865, 423.587, 52878.811 25/02/17,11:11:51,09,08,1, 11.9,1,1, 0.248, 10472.822, 423.579, 52878.841 25/02/17,11:11:51,10,08,1, 11.9,1,1, 0.248, 10472.852, 423.596, 52878.830 25/02/17,11:11:51,11,08,1, 11.9,1,1, 0.248, 10472.844, 423.581, 52878.806 25/02/17,11:11:51,12,08,1, 11.9,1,1, 0.248, 10472.839, 423.580, 52878.812 25/02/17,11:11:51,13,08,1, 11.9,1,1, 0.248, 10472.837, 423.600, 52878.850 25/02/17,11:11:51,14,08,1, 11.9,1,1, 0.248, 10472.843, 423.598, 52878.911 25/02/17,11:11:51,15,08,1, 11.9,1,1, 0.248, 10472.827, 423.606, 52878.931 25/02/17,11:11:51,16,08,1, 11.9,1,1, 0.248, 10472.836, 423.586, 52878.895 25/02/17,11:11:51,17,08,1, 11.9,1,1, 0.248, 10472.831, 423.582, 52878.884 25/02/17,11:11:51,18,08,1, 11.9,1,1, 0.248, 10472.821, 423.590, 52878.848 25/02/17,11:11:51,19,08,1, 11.9,1,1, 0.248, 10472.810, 423.597, 52878.810 25/02/17,11:11:52,00,08,1, 11.9,1,1, 0.249, 10472.803, 423.597, 52878.810 25/02/17,11:11:52,01,08,1, 11.9,1,1, 0.249, 10472.823, 423.586, 52878.823 25/02/17,11:11:52,02,08,1, 11.9,1,1, 0.249, 10472.817, 423.608, 52878.866 25/02/17,11:11:52,03,08,1, 11.9,1,1, 0.249, 10472.837, 423.616, 52878.890 25/02/17,11:11:52,04,08,1, 11.9,1,1, 0.249, 10472.827, 423.575, 52878.889 25/02/17,11:11:52,05,08,1, 11.9,1,1, 0.249, 10472.814, 423.576, 52878.847 25/02/17,11:11:52,06,08,1, 11.9,1,1, 0.249, 10472.822, 423.567, 52878.803 25/02/17,11:11:52,07,08,1, 11.9,1,1, 0.249, 10472.836, 423.593, 52878.844 25/02/17,11:11:52,08,08,1, 11.9,1,1, 0.249, 10472.807, 423.583, 52878.858 25/02/17,11:11:52,09,08,1, 11.9,1,1, 0.249, 10472.808, 423.582, 52878.847 25/02/17,11:11:52,10,08,1, 11.9,1,1, 0.249, 10472.806, 423.570, 52878.850 25/02/17,11:11:52,11,08,1, 11.9,1,1, 0.249, 10472.801, 423.575, 52878.861 25/02/17,11:11:52,12,08,1, 11.9,1,1, 0.249, 10472.805, 423.582, 52878.925 25/02/17,11:11:52,13,08,1, 11.9,1,1, 0.249, 10472.814, 423.575, 52878.894 25/02/17,11:11:52,14,08,1, 11.9,1,1, 0.249, 10472.797, 423.584, 52878.853 25/02/17,11:11:52,15,08,1, 11.9,1,1, 0.249, 10472.790, 423.561, 52878.816 25/02/17,11:11:52,16,08,1, 11.9,1,1, 0.249, 10472.787, 423.532, 52878.831 25/02/17,11:11:52,17,08,1, 11.9,1,1, 0.249, 10472.757, 423.540, 52878.820 25/02/17,11:11:52,18,08,1, 11.9,1,1, 0.249, 10472.774, 423.534, 52878.849 25/02/17,11:11:52,19,08,1, 11.9,1,1, 0.249, 10472.775, 423.557, 52878.857 25/02/17,11:11:53,00,09,1, 11.9,1,1, 0.248, 10472.770, 423.557, 52878.857 25/02/17,11:11:53,01,09,1, 11.9,1,1, 0.248, 10472.761, 423.534, 52878.929 25/02/17,11:11:53,02,09,1, 11.9,1,1, 0.248, 10472.735, 423.554, 52878.942 25/02/17,11:11:53,03,09,1, 11.9,1,1, 0.248, 10472.738, 423.535, 52878.877 25/02/17,11:11:53,04,09,1, 11.9,1,1, 0.248, 10472.766, 423.537, 52878.841 25/02/17,11:11:53,05,09,1, 11.9,1,1, 0.248, 10472.737, 423.512, 52878.825 25/02/17,11:11:53,06,09,1, 11.9,1,1, 0.248, 10472.737, 423.528, 52878.831 25/02/17,11:11:53,07,09,1, 11.9,1,1, 0.248, 10472.752, 423.532, 52878.869 25/02/17,11:11:53,08,09,1, 11.9,1,1, 0.248, 10472.766, 423.525, 52878.882 25/02/17,11:11:53,09,09,1, 11.9,1,1, 0.248, 10472.731, 423.517, 52878.895 25/02/17,11:11:53,10,09,1, 11.9,1,1, 0.248, 10472.719, 423.537, 52878.897 25/02/17,11:11:53,11,09,1, 11.9,1,1, 0.248, 10472.719, 423.528, 52878.871 25/02/17,11:11:53,12,09,1, 11.9,1,1, 0.248, 10472.716, 423.513, 52878.846 25/02/17,11:11:53,13,09,1, 11.9,1,1, 0.248, 10472.716, 423.511, 52878.816 25/02/17,11:11:53,14,09,1, 11.9,1,1, 0.248, 10472.728, 423.519, 52878.835 25/02/17,11:11:53,15,09,1, 11.9,1,1, 0.248, 10472.711, 423.512, 52878.919 25/02/17,11:11:53,16,09,1, 11.9,1,1, 0.248, 10472.695, 423.490, 52878.907 25/02/17,11:11:53,17,09,1, 11.9,1,1, 0.248, 10472.707, 423.510, 52878.907 25/02/17,11:11:53,18,09,1, 11.9,1,1, 0.248, 10472.715, 423.525, 52878.871 25/02/17,11:11:53,19,09,1, 11.9,1,1, 0.248, 10472.701, 423.516, 52878.858 25/02/17,11:11:54,00,10,1, 11.8,1,1, 0.245, 10472.695, 423.516, 52878.858 25/02/17,11:11:54,01,10,1, 11.8,1,1, 0.245, 10472.691, 423.489, 52878.881 25/02/17,11:11:54,02,10,1, 11.8,1,1, 0.245, 10472.674, 423.501, 52878.828 25/02/17,11:11:54,03,10,1, 11.8,1,1, 0.245, 10472.701, 423.479, 52878.826 25/02/17,11:11:54,04,10,1, 11.8,1,1, 0.245, 10472.680, 423.493, 52878.858 25/02/17,11:11:54,05,10,1, 11.8,1,1, 0.245, 10472.677, 423.509, 52878.879 25/02/17,11:11:54,06,10,1, 11.8,1,1, 0.245, 10472.656, 423.517, 52878.910 25/02/17,11:11:54,07,10,1, 11.8,1,1, 0.245, 10472.655, 423.483, 52878.908 25/02/17,11:11:54,08,10,1, 11.8,1,1, 0.245, 10472.656, 423.492, 52878.905 25/02/17,11:11:54,09,10,1, 11.8,1,1, 0.245, 10472.650, 423.492, 52878.896 25/02/17,11:11:54,10,10,1, 11.8,1,1, 0.245, 10472.645, 423.471, 52878.892 25/02/17,11:11:54,11,10,1, 11.8,1,1, 0.245, 10472.651, 423.477, 52878.822 25/02/17,11:11:54,12,10,1, 11.8,1,1, 0.245, 10472.632, 423.478, 52878.827 25/02/17,11:11:54,13,10,1, 11.8,1,1, 0.245, 10472.639, 423.459, 52878.851 25/02/17,11:11:54,14,10,1, 11.8,1,1, 0.245, 10472.621, 423.467, 52878.890 25/02/17,11:11:54,15,10,1, 11.8,1,1, 0.245, 10472.622, 423.464, 52878.874 25/02/17,11:11:54,16,10,1, 11.8,1,1, 0.245, 10472.644, 423.481, 52878.865 25/02/17,11:11:54,17,10,1, 11.8,1,1, 0.245, 10472.610, 423.472, 52878.832 25/02/17,11:11:54,18,10,1, 11.8,1,1, 0.245, 10472.617, 423.447, 52878.870 25/02/17,11:11:54,19,10,1, 11.8,1,1, 0.245, 10472.611, 423.471, 52878.877 25/02/17,11:11:55,00,09,1, 12.0,1,1, 0.247, 10472.603, 423.471, 52878.877 25/02/17,11:11:55,01,09,1, 12.0,1,1, 0.247, 10472.596, 423.434, 52878.855 25/02/17,11:11:55,02,09,1, 12.0,1,1, 0.247, 10472.636, 423.433, 52878.734 25/02/17,11:11:55,03,09,1, 12.0,1,1, 0.247, 10472.560, 423.438, 52878.884 25/02/17,11:11:55,04,09,1, 12.0,1,1, 0.247, 10472.625, 423.439, 52878.787 25/02/17,11:11:55,05,09,1, 12.0,1,1, 0.247, 10472.545, 423.434, 52878.897 25/02/17,11:11:55,06,09,1, 12.0,1,1, 0.247, 10472.582, 423.437, 52878.878 25/02/17,11:11:55,07,09,1, 12.0,1,1, 0.247, 10472.568, 423.438, 52878.844 25/02/17,11:11:55,08,09,1, 12.0,1,1, 0.247, 10472.560, 423.440, 52878.831 25/02/17,11:11:55,09,09,1, 12.0,1,1, 0.247, 10472.560, 423.426, 52878.826 25/02/17,11:11:55,10,09,1, 12.0,1,1, 0.247, 10472.565, 423.432, 52878.812 25/02/17,11:11:55,11,09,1, 12.0,1,1, 0.247, 10472.565, 423.432, 52878.850 25/02/17,11:11:55,12,09,1, 12.0,1,1, 0.247, 10472.554, 423.439, 52878.963 25/02/17,11:11:55,13,09,1, 12.0,1,1, 0.247, 10472.547, 423.426, 52878.966 25/02/17,11:11:55,14,09,1, 12.0,1,1, 0.247, 10472.545, 423.440, 52878.951 25/02/17,11:11:55,15,09,1, 12.0,1,1, 0.247, 10472.520, 423.424, 52878.919 25/02/17,11:11:55,16,09,1, 12.0,1,1, 0.247, 10472.535, 423.426, 52878.801 25/02/17,11:11:55,17,09,1, 12.0,1,1, 0.247, 10472.512, 423.436, 52878.800 25/02/17,11:11:55,18,09,1, 12.0,1,1, 0.247, 10472.532, 423.414, 52878.886 25/02/17,11:11:55,19,09,1, 12.0,1,1, 0.247, 10472.500, 423.421, 52878.863 25/02/17,11:11:56,00,08,1, 11.9,1,1, 0.249, 10472.494, 423.421, 52878.863 25/02/17,11:11:56,01,08,1, 11.9,1,1, 0.249, 10472.521, 423.423, 52878.892 25/02/17,11:11:56,02,08,1, 11.9,1,1, 0.249, 10472.501, 423.417, 52878.938 25/02/17,11:11:56,03,08,1, 11.9,1,1, 0.249, 10472.524, 423.406, 52878.895 25/02/17,11:11:56,04,08,1, 11.9,1,1, 0.249, 10472.512, 423.413, 52878.842 25/02/17,11:11:56,05,08,1, 11.9,1,1, 0.249, 10472.517, 423.411, 52878.841 25/02/17,11:11:56,06,08,1, 11.9,1,1, 0.249, 10472.508, 423.410, 52878.885 25/02/17,11:11:56,07,08,1, 11.9,1,1, 0.249, 10472.481, 423.387, 52878.900 25/02/17,11:11:56,08,08,1, 11.9,1,1, 0.249, 10472.493, 423.399, 52878.884 25/02/17,11:11:56,09,08,1, 11.9,1,1, 0.249, 10472.515, 423.405, 52878.915 25/02/17,11:11:56,10,08,1, 11.9,1,1, 0.249, 10472.506, 423.363, 52878.898 25/02/17,11:11:56,11,08,1, 11.9,1,1, 0.249, 10472.491, 423.373, 52878.909 25/02/17,11:11:56,12,08,1, 11.9,1,1, 0.249, 10472.514, 423.359, 52878.887 25/02/17,11:11:56,13,08,1, 11.9,1,1, 0.249, 10472.485, 423.387, 52878.854 25/02/17,11:11:56,14,08,1, 11.9,1,1, 0.249, 10472.502, 423.384, 52878.821 25/02/17,11:11:56,15,08,1, 11.9,1,1, 0.249, 10472.473, 423.383, 52878.803 25/02/17,11:11:56,16,08,1, 11.9,1,1, 0.249, 10472.471, 423.383, 52878.835 25/02/17,11:11:56,17,08,1, 11.9,1,1, 0.249, 10472.470, 423.375, 52878.862 25/02/17,11:11:56,18,08,1, 11.9,1,1, 0.249, 10472.468, 423.386, 52878.885 25/02/17,11:11:56,19,08,1, 11.9,1,1, 0.249, 10472.457, 423.373, 52878.924 25/02/17,11:11:57,00,09,1, 11.8,1,1, 0.245, 10472.453, 423.373, 52878.924 25/02/17,11:11:57,01,09,1, 11.8,1,1, 0.245, 10472.446, 423.380, 52878.966 25/02/17,11:11:57,02,09,1, 11.8,1,1, 0.245, 10472.450, 423.369, 52878.899 25/02/17,11:11:57,03,09,1, 11.8,1,1, 0.245, 10472.432, 423.348, 52878.805 25/02/17,11:11:57,04,09,1, 11.8,1,1, 0.245, 10472.425, 423.362, 52878.839 25/02/17,11:11:57,05,09,1, 11.8,1,1, 0.245, 10472.416, 423.374, 52878.856 25/02/17,11:11:57,06,09,1, 11.8,1,1, 0.245, 10472.426, 423.363, 52878.879 25/02/17,11:11:57,07,09,1, 11.8,1,1, 0.245, 10472.427, 423.348, 52878.897 25/02/17,11:11:57,08,09,1, 11.8,1,1, 0.245, 10472.393, 423.371, 52878.891 25/02/17,11:11:57,09,09,1, 11.8,1,1, 0.245, 10472.413, 423.382, 52878.876 25/02/17,11:11:57,10,09,1, 11.8,1,1, 0.245, 10472.405, 423.360, 52878.909 25/02/17,11:11:57,11,09,1, 11.8,1,1, 0.245, 10472.388, 423.337, 52878.869 25/02/17,11:11:57,12,09,1, 11.8,1,1, 0.245, 10472.384, 423.332, 52878.868 25/02/17,11:11:57,13,09,1, 11.8,1,1, 0.245, 10472.416, 423.371, 52878.885 25/02/17,11:11:57,14,09,1, 11.8,1,1, 0.245, 10472.382, 423.339, 52878.888 25/02/17,11:11:57,15,09,1, 11.8,1,1, 0.245, 10472.389, 423.363, 52878.897 25/02/17,11:11:57,16,09,1, 11.8,1,1, 0.245, 10472.359, 423.342, 52878.897 25/02/17,11:11:57,17,09,1, 11.8,1,1, 0.245, 10472.371, 423.334, 52878.921 25/02/17,11:11:57,18,09,1, 11.8,1,1, 0.245, 10472.355, 423.341, 52878.939 25/02/17,11:11:57,19,09,1, 11.8,1,1, 0.245, 10472.366, 423.324, 52878.986 25/02/17,11:11:58,00,09,1, 12.0,1,1, 0.248, 10472.361, 423.324, 52878.986 25/02/17,11:11:58,01,09,1, 12.0,1,1, 0.248, 10472.360, 423.355, 52878.976 25/02/17,11:11:58,02,09,1, 12.0,1,1, 0.248, 10472.383, 423.309, 52878.806 25/02/17,11:11:58,03,09,1, 12.0,1,1, 0.248, 10472.394, 423.329, 52878.860 25/02/17,11:11:58,04,09,1, 12.0,1,1, 0.248, 10472.361, 423.321, 52878.918 25/02/17,11:11:58,05,09,1, 12.0,1,1, 0.248, 10472.341, 423.317, 52878.977 25/02/17,11:11:58,06,09,1, 12.0,1,1, 0.248, 10472.330, 423.315, 52878.924 25/02/17,11:11:58,07,09,1, 12.0,1,1, 0.248, 10472.337, 423.333, 52878.930 25/02/17,11:11:58,08,09,1, 12.0,1,1, 0.248, 10472.334, 423.306, 52878.920 25/02/17,11:11:58,09,09,1, 12.0,1,1, 0.248, 10472.306, 423.316, 52878.909 25/02/17,11:11:58,10,09,1, 12.0,1,1, 0.248, 10472.315, 423.299, 52878.902 25/02/17,11:11:58,11,09,1, 12.0,1,1, 0.248, 10472.324, 423.302, 52878.874 25/02/17,11:11:58,12,09,1, 12.0,1,1, 0.248, 10472.312, 423.306, 52878.875 25/02/17,11:11:58,13,09,1, 12.0,1,1, 0.248, 10472.303, 423.302, 52878.942 25/02/17,11:11:58,14,09,1, 12.0,1,1, 0.248, 10472.282, 423.295, 52878.915 25/02/17,11:11:58,15,09,1, 12.0,1,1, 0.248, 10472.266, 423.302, 52878.907 25/02/17,11:11:58,16,09,1, 12.0,1,1, 0.248, 10472.310, 423.314, 52878.904 25/02/17,11:11:58,17,09,1, 12.0,1,1, 0.248, 10472.285, 423.312, 52878.946 25/02/17,11:11:58,18,09,1, 12.0,1,1, 0.248, 10472.272, 423.300, 52878.914 25/02/17,11:11:58,19,09,1, 12.0,1,1, 0.248, 10472.254, 423.305, 52878.988 25/02/17,11:11:59,00,09,1, 11.9,1,1, 0.248, 10472.252, 423.305, 52878.988 25/02/17,11:11:59,01,09,1, 11.9,1,1, 0.248, 10472.263, 423.302, 52878.896 25/02/17,11:11:59,02,09,1, 11.9,1,1, 0.248, 10472.256, 423.286, 52878.906 25/02/17,11:11:59,03,09,1, 11.9,1,1, 0.248, 10472.259, 423.314, 52878.970 25/02/17,11:11:59,04,09,1, 11.9,1,1, 0.248, 10472.247, 423.303, 52878.992 25/02/17,11:11:59,05,09,1, 11.9,1,1, 0.248, 10472.233, 423.295, 52878.929 25/02/17,11:11:59,06,09,1, 11.9,1,1, 0.248, 10472.242, 423.280, 52878.929 25/02/17,11:11:59,07,09,1, 11.9,1,1, 0.248, 10472.243, 423.269, 52878.929 25/02/17,11:11:59,08,09,1, 11.9,1,1, 0.248, 10472.238, 423.292, 52878.894 25/02/17,11:11:59,09,09,1, 11.9,1,1, 0.248, 10472.248, 423.274, 52878.888 25/02/17,11:11:59,10,09,1, 11.9,1,1, 0.248, 10472.218, 423.269, 52878.933 25/02/17,11:11:59,11,09,1, 11.9,1,1, 0.248, 10472.223, 423.283, 52878.953 25/02/17,11:11:59,12,09,1, 11.9,1,1, 0.248, 10472.245, 423.292, 52879.145 25/02/17,11:11:59,13,09,1, 11.9,1,1, 0.248, 10472.187, 423.265, 52878.912 25/02/17,11:11:59,14,09,1, 11.9,1,1, 0.248, 10472.215, 423.273, 52878.956 25/02/17,11:11:59,15,09,1, 11.9,1,1, 0.248, 10472.208, 423.276, 52878.911 25/02/17,11:11:59,16,09,1, 11.9,1,1, 0.248, 10472.208, 423.267, 52878.871 25/02/17,11:11:59,17,09,1, 11.9,1,1, 0.248, 10472.200, 423.269, 52878.881 25/02/17,11:11:59,18,09,1, 11.9,1,1, 0.248, 10472.201, 423.278, 52878.939 25/02/17,11:11:59,19,09,1, 11.9,1,1, 0.248, 10472.221, 423.285, 52878.918 25/02/17,11:12:00,00,09,1, 11.9,1,1, 0.248, 10472.219, 423.285, 52878.918 25/02/17,11:12:00,01,09,1, 11.9,1,1, 0.248, 10472.199, 423.271, 52878.916 25/02/17,11:12:00,02,09,1, 11.9,1,1, 0.248, 10472.185, 423.276, 52878.906 25/02/17,11:12:00,03,09,1, 11.9,1,1, 0.248, 10472.195, 423.265, 52878.879 25/02/17,11:12:00,04,09,1, 11.9,1,1, 0.248, 10472.200, 423.272, 52878.860 25/02/17,11:12:00,05,09,1, 11.9,1,1, 0.248, 10472.208, 423.250, 52878.877 25/02/17,11:12:00,06,09,1, 11.9,1,1, 0.248, 10472.180, 423.259, 52878.933 25/02/17,11:12:00,07,09,1, 11.9,1,1, 0.248, 10472.166, 423.260, 52878.912 25/02/17,11:12:00,08,09,1, 11.9,1,1, 0.248, 10472.164, 423.269, 52878.894 25/02/17,11:12:00,09,09,1, 11.9,1,1, 0.248, 10472.180, 423.269, 52878.917 25/02/17,11:12:00,10,09,1, 11.9,1,1, 0.248, 10472.155, 423.257, 52878.899 25/02/17,11:12:00,11,09,1, 11.9,1,1, 0.248, 10472.163, 423.282, 52878.909 25/02/17,11:12:00,12,09,1, 11.9,1,1, 0.248, 10472.142, 423.267, 52878.870 25/02/17,11:12:00,13,09,1, 11.9,1,1, 0.248, 10472.168, 423.252, 52878.853 25/02/17,11:12:00,14,09,1, 11.9,1,1, 0.248, 10472.168, 423.255, 52878.835 25/02/17,11:12:00,15,09,1, 11.9,1,1, 0.248, 10472.162, 423.260, 52878.886 25/02/17,11:12:00,16,09,1, 11.9,1,1, 0.248, 10472.148, 423.251, 52878.915 25/02/17,11:12:00,17,09,1, 11.9,1,1, 0.248, 10472.144, 423.275, 52878.970 25/02/17,11:12:00,18,09,1, 11.9,1,1, 0.248, 10472.154, 423.270, 52878.961 25/02/17,11:12:00,19,09,1, 11.9,1,1, 0.248, 10472.114, 423.236, 52878.975 25/02/17,11:12:01,00,09,1, 12.0,1,1, 0.247, 10472.111, 423.236, 52878.975 25/02/17,11:12:01,01,09,1, 12.0,1,1, 0.247, 10472.137, 423.270, 52878.916 25/02/17,11:12:01,02,09,1, 12.0,1,1, 0.247, 10472.141, 423.275, 52878.868 25/02/17,11:12:01,03,09,1, 12.0,1,1, 0.247, 10472.133, 423.258, 52878.838 25/02/17,11:12:01,04,09,1, 12.0,1,1, 0.247, 10472.125, 423.262, 52878.833 25/02/17,11:12:01,05,09,1, 12.0,1,1, 0.247, 10472.151, 423.270, 52878.933 25/02/17,11:12:01,06,09,1, 12.0,1,1, 0.247, 10472.131, 423.262, 52878.903 25/02/17,11:12:01,07,09,1, 12.0,1,1, 0.247, 10472.129, 423.231, 52878.893 25/02/17,11:12:01,08,09,1, 12.0,1,1, 0.247, 10472.103, 423.246, 52878.883 25/02/17,11:12:01,09,09,1, 12.0,1,1, 0.247, 10472.093, 423.254, 52878.906 25/02/17,11:12:01,10,09,1, 12.0,1,1, 0.247, 10472.136, 423.252, 52878.962 25/02/17,11:12:01,11,09,1, 12.0,1,1, 0.247, 10472.142, 423.259, 52878.960 25/02/17,11:12:01,12,09,1, 12.0,1,1, 0.247, 10472.108, 423.244, 52878.917 25/02/17,11:12:01,13,09,1, 12.0,1,1, 0.247, 10472.115, 423.247, 52878.914 25/02/17,11:12:01,14,09,1, 12.0,1,1, 0.247, 10472.117, 423.236, 52878.965 25/02/17,11:12:01,15,09,1, 12.0,1,1, 0.247, 10472.108, 423.230, 52878.942 25/02/17,11:12:01,16,09,1, 12.0,1,1, 0.247, 10472.113, 423.250, 52878.968 25/02/17,11:12:01,17,09,1, 12.0,1,1, 0.247, 10472.135, 423.235, 52878.968 25/02/17,11:12:01,18,09,1, 12.0,1,1, 0.247, 10472.114, 423.247, 52878.921 25/02/17,11:12:01,19,09,1, 12.0,1,1, 0.247, 10472.104, 423.254, 52878.886 25/02/17,11:12:02,00,08,1, 12.0,1,1, 0.251, 10472.102, 423.254, 52878.886 25/02/17,11:12:02,01,08,1, 12.0,1,1, 0.251, 10472.112, 423.253, 52878.893 25/02/17,11:12:02,02,08,1, 12.0,1,1, 0.251, 10472.104, 423.229, 52878.882 25/02/17,11:12:02,03,08,1, 12.0,1,1, 0.251, 10472.112, 423.246, 52878.971 25/02/17,11:12:02,04,08,1, 12.0,1,1, 0.251, 10472.101, 423.248, 52879.033 25/02/17,11:12:02,05,08,1, 12.0,1,1, 0.251, 10472.104, 423.251, 52879.026 25/02/17,11:12:02,06,08,1, 12.0,1,1, 0.251, 10472.090, 423.256, 52878.970 25/02/17,11:12:02,07,08,1, 12.0,1,1, 0.251, 10472.079, 423.246, 52878.905 25/02/17,11:12:02,08,08,1, 12.0,1,1, 0.251, 10472.088, 423.243, 52878.884 25/02/17,11:12:02,09,08,1, 12.0,1,1, 0.251, 10472.093, 423.231, 52878.926 25/02/17,11:12:02,10,08,1, 12.0,1,1, 0.251, 10472.079, 423.211, 52878.916 25/02/17,11:12:02,11,08,1, 12.0,1,1, 0.251, 10472.102, 423.220, 52878.899 25/02/17,11:12:02,12,08,1, 12.0,1,1, 0.251, 10472.064, 423.222, 52878.921 25/02/17,11:12:02,13,08,1, 12.0,1,1, 0.251, 10472.058, 423.233, 52878.977 25/02/17,11:12:02,14,08,1, 12.0,1,1, 0.251, 10472.091, 423.223, 52878.955 25/02/17,11:12:02,15,08,1, 12.0,1,1, 0.251, 10472.087, 423.223, 52878.941 25/02/17,11:12:02,16,08,1, 12.0,1,1, 0.251, 10472.095, 423.212, 52878.917 25/02/17,11:12:02,17,08,1, 12.0,1,1, 0.251, 10472.086, 423.229, 52878.937 25/02/17,11:12:02,18,08,1, 12.0,1,1, 0.251, 10472.076, 423.233, 52878.927 25/02/17,11:12:02,19,08,1, 12.0,1,1, 0.251, 10472.076, 423.192, 52878.929 25/02/17,11:12:03,00,09,1, 11.9,1,1, 0.248, 10472.069, 423.192, 52878.929 25/02/17,11:12:03,01,09,1, 11.9,1,1, 0.248, 10472.058, 423.224, 52878.965 25/02/17,11:12:03,02,09,1, 11.9,1,1, 0.248, 10472.051, 423.206, 52878.943 25/02/17,11:12:03,03,09,1, 11.9,1,1, 0.248, 10472.054, 423.213, 52878.945 25/02/17,11:12:03,04,09,1, 11.9,1,1, 0.248, 10472.076, 423.202, 52878.872 25/02/17,11:12:03,05,09,1, 11.9,1,1, 0.248, 10472.046, 423.239, 52878.884 25/02/17,11:12:03,06,09,1, 11.9,1,1, 0.248, 10472.014, 423.252, 52878.842 25/02/17,11:12:03,07,09,1, 11.9,1,1, 0.248, 10472.047, 423.252, 52878.863 25/02/17,11:12:03,08,09,1, 11.9,1,1, 0.248, 10472.046, 423.213, 52878.887 25/02/17,11:12:03,09,09,1, 11.9,1,1, 0.248, 10472.036, 423.232, 52878.939 25/02/17,11:12:03,10,09,1, 11.9,1,1, 0.248, 10472.051, 423.250, 52878.990 25/02/17,11:12:03,11,09,1, 11.9,1,1, 0.248, 10472.073, 423.269, 52879.019 25/02/17,11:12:03,12,09,1, 11.9,1,1, 0.248, 10472.042, 423.245, 52879.005 25/02/17,11:12:03,13,09,1, 11.9,1,1, 0.248, 10472.044, 423.230, 52878.921 25/02/17,11:12:03,14,09,1, 11.9,1,1, 0.248, 10472.053, 423.250, 52878.888 25/02/17,11:12:03,15,09,1, 11.9,1,1, 0.248, 10472.055, 423.239, 52878.908 25/02/17,11:12:03,16,09,1, 11.9,1,1, 0.248, 10472.070, 423.223, 52878.921 25/02/17,11:12:03,17,09,1, 11.9,1,1, 0.248, 10472.052, 423.242, 52878.928 25/02/17,11:12:03,18,09,1, 11.9,1,1, 0.248, 10472.083, 423.249, 52878.923 25/02/17,11:12:03,19,09,1, 11.9,1,1, 0.248, 10472.067, 423.251, 52878.921 25/02/17,11:12:04,00,09,1, 11.9,1,1, 0.244, 10472.060, 423.251, 52878.921 25/02/17,11:12:04,01,09,1, 11.9,1,1, 0.244, 10472.058, 423.230, 52878.985 25/02/17,11:12:04,02,09,1, 11.9,1,1, 0.244, 10472.063, 423.251, 52878.977 25/02/17,11:12:04,03,09,1, 11.9,1,1, 0.244, 10472.054, 423.237, 52878.950 25/02/17,11:12:04,04,09,1, 11.9,1,1, 0.244, 10472.073, 423.232, 52878.898 25/02/17,11:12:04,05,09,1, 11.9,1,1, 0.244, 10472.055, 423.248, 52878.935 25/02/17,11:12:04,06,09,1, 11.9,1,1, 0.244, 10472.043, 423.208, 52878.943 25/02/17,11:12:04,07,09,1, 11.9,1,1, 0.244, 10472.024, 423.252, 52878.965 25/02/17,11:12:04,08,09,1, 11.9,1,1, 0.244, 10472.050, 423.235, 52878.948 25/02/17,11:12:04,09,09,1, 11.9,1,1, 0.244, 10472.035, 423.249, 52878.981 25/02/17,11:12:04,10,09,1, 11.9,1,1, 0.244, 10472.069, 423.235, 52878.953 25/02/17,11:12:04,11,09,1, 11.9,1,1, 0.244, 10472.032, 423.219, 52878.915 25/02/17,11:12:04,12,09,1, 11.9,1,1, 0.244, 10472.045, 423.230, 52878.883 25/02/17,11:12:04,13,09,1, 11.9,1,1, 0.244, 10472.072, 423.237, 52878.831 25/02/17,11:12:04,14,09,1, 11.9,1,1, 0.244, 10472.077, 423.266, 52878.954 25/02/17,11:12:04,15,09,1, 11.9,1,1, 0.244, 10472.040, 423.233, 52879.014 25/02/17,11:12:04,16,09,1, 11.9,1,1, 0.244, 10472.056, 423.239, 52879.012 25/02/17,11:12:04,17,09,1, 11.9,1,1, 0.244, 10472.041, 423.254, 52878.935 25/02/17,11:12:04,18,09,1, 11.9,1,1, 0.244, 10472.044, 423.242, 52879.020 25/02/17,11:12:04,19,09,1, 11.9,1,1, 0.244, 10472.048, 423.251, 52878.944 25/02/17,11:12:05,00,09,1, 11.9,1,1, 0.249, 10472.044, 423.251, 52878.944 25/02/17,11:12:05,01,09,1, 11.9,1,1, 0.249, 10472.047, 423.226, 52878.880 25/02/17,11:12:05,02,09,1, 11.9,1,1, 0.249, 10472.043, 423.243, 52878.844 25/02/17,11:12:05,03,09,1, 11.9,1,1, 0.249, 10472.043, 423.235, 52878.827 25/02/17,11:12:05,04,09,1, 11.9,1,1, 0.249, 10472.048, 423.245, 52878.948 25/02/17,11:12:05,05,09,1, 11.9,1,1, 0.249, 10472.041, 423.225, 52878.974 25/02/17,11:12:05,06,09,1, 11.9,1,1, 0.249, 10472.046, 423.246, 52878.900 25/02/17,11:12:05,07,09,1, 11.9,1,1, 0.249, 10472.070, 423.248, 52878.926 25/02/17,11:12:05,08,09,1, 11.9,1,1, 0.249, 10472.051, 423.231, 52878.990 25/02/17,11:12:05,09,09,1, 11.9,1,1, 0.249, 10472.030, 423.218, 52878.967 25/02/17,11:12:05,10,09,1, 11.9,1,1, 0.249, 10472.066, 423.223, 52878.928 25/02/17,11:12:05,11,09,1, 11.9,1,1, 0.249, 10472.056, 423.241, 52878.908 25/02/17,11:12:05,12,09,1, 11.9,1,1, 0.249, 10472.055, 423.202, 52878.817 25/02/17,11:12:05,13,09,1, 11.9,1,1, 0.249, 10472.057, 423.244, 52878.978 25/02/17,11:12:05,14,09,1, 11.9,1,1, 0.249, 10472.034, 423.225, 52879.016 25/02/17,11:12:05,15,09,1, 11.9,1,1, 0.249, 10472.042, 423.235, 52879.032 25/02/17,11:12:05,16,09,1, 11.9,1,1, 0.249, 10472.041, 423.215, 52878.982 25/02/17,11:12:05,17,09,1, 11.9,1,1, 0.249, 10472.054, 423.236, 52878.851 25/02/17,11:12:05,18,09,1, 11.9,1,1, 0.249, 10472.046, 423.237, 52878.930 25/02/17,11:12:05,19,09,1, 11.9,1,1, 0.249, 10472.047, 423.235, 52878.890 25/02/17,11:12:06,00,09,1, 11.8,1,1, 0.249, 10472.044, 423.235, 52878.890 25/02/17,11:12:06,01,09,1, 11.8,1,1, 0.249, 10472.042, 423.218, 52878.902 25/02/17,11:12:06,02,09,1, 11.8,1,1, 0.249, 10472.053, 423.234, 52878.967 25/02/17,11:12:06,03,09,1, 11.8,1,1, 0.249, 10472.060, 423.233, 52878.996 25/02/17,11:12:06,04,09,1, 11.8,1,1, 0.249, 10472.052, 423.241, 52878.996 25/02/17,11:12:06,05,09,1, 11.8,1,1, 0.249, 10472.029, 423.243, 52878.924 25/02/17,11:12:06,06,09,1, 11.8,1,1, 0.249, 10472.061, 423.240, 52878.926 25/02/17,11:12:06,07,09,1, 11.8,1,1, 0.249, 10472.043, 423.246, 52878.912 25/02/17,11:12:06,08,09,1, 11.8,1,1, 0.249, 10472.079, 423.216, 52878.840 25/02/17,11:12:06,09,09,1, 11.8,1,1, 0.249, 10472.030, 423.252, 52878.977 25/02/17,11:12:06,10,09,1, 11.8,1,1, 0.249, 10472.042, 423.243, 52878.943 25/02/17,11:12:06,11,09,1, 11.8,1,1, 0.249, 10472.039, 423.231, 52878.978 25/02/17,11:12:06,12,09,1, 11.8,1,1, 0.249, 10472.056, 423.245, 52878.950 25/02/17,11:12:06,13,09,1, 11.8,1,1, 0.249, 10472.022, 423.235, 52878.951 25/02/17,11:12:06,14,09,1, 11.8,1,1, 0.249, 10472.043, 423.241, 52878.968 25/02/17,11:12:06,15,09,1, 11.8,1,1, 0.249, 10472.035, 423.237, 52878.952 25/02/17,11:12:06,16,09,1, 11.8,1,1, 0.249, 10472.028, 423.242, 52878.900 25/02/17,11:12:06,17,09,1, 11.8,1,1, 0.249, 10472.043, 423.254, 52878.944 25/02/17,11:12:06,18,09,1, 11.8,1,1, 0.249, 10472.032, 423.235, 52878.934 25/02/17,11:12:06,19,09,1, 11.8,1,1, 0.249, 10472.053, 423.244, 52878.949 25/02/17,11:12:07,00,10,1, 11.9,1,1, 0.248, 10472.052, 423.244, 52878.949 25/02/17,11:12:07,01,10,1, 11.9,1,1, 0.248, 10472.066, 423.252, 52878.951 25/02/17,11:12:07,02,10,1, 11.9,1,1, 0.248, 10472.031, 423.246, 52878.989 25/02/17,11:12:07,03,10,1, 11.9,1,1, 0.248, 10472.021, 423.230, 52878.995 25/02/17,11:12:07,04,10,1, 11.9,1,1, 0.248, 10472.025, 423.233, 52878.942 25/02/17,11:12:07,05,10,1, 11.9,1,1, 0.248, 10472.033, 423.229, 52878.904 25/02/17,11:12:07,06,10,1, 11.9,1,1, 0.248, 10472.048, 423.238, 52878.921 25/02/17,11:12:07,07,10,1, 11.9,1,1, 0.248, 10472.041, 423.231, 52878.945 25/02/17,11:12:07,08,10,1, 11.9,1,1, 0.248, 10472.050, 423.230, 52878.970 25/02/17,11:12:07,09,10,1, 11.9,1,1, 0.248, 10472.040, 423.226, 52878.986 25/02/17,11:12:07,10,10,1, 11.9,1,1, 0.248, 10472.064, 423.259, 52879.003 25/02/17,11:12:07,11,10,1, 11.9,1,1, 0.248, 10472.053, 423.238, 52879.012 25/02/17,11:12:07,12,10,1, 11.9,1,1, 0.248, 10472.062, 423.238, 52878.926 25/02/17,11:12:07,13,10,1, 11.9,1,1, 0.248, 10472.046, 423.251, 52878.907 25/02/17,11:12:07,14,10,1, 11.9,1,1, 0.248, 10472.049, 423.227, 52878.908 25/02/17,11:12:07,15,10,1, 11.9,1,1, 0.248, 10472.061, 423.247, 52878.915 25/02/17,11:12:07,16,10,1, 11.9,1,1, 0.248, 10472.047, 423.233, 52878.950 25/02/17,11:12:07,17,10,1, 11.9,1,1, 0.248, 10472.050, 423.227, 52878.908 25/02/17,11:12:07,18,10,1, 11.9,1,1, 0.248, 10472.066, 423.238, 52878.939 25/02/17,11:12:07,19,10,1, 11.9,1,1, 0.248, 10472.074, 423.228, 52878.910 25/02/17,11:12:08,00,09,1, 11.9,1,1, 0.248, 10472.069, 423.228, 52878.910 25/02/17,11:12:08,01,09,1, 11.9,1,1, 0.248, 10472.073, 423.250, 52878.954 25/02/17,11:12:08,02,09,1, 11.9,1,1, 0.248, 10472.093, 423.239, 52878.937 25/02/17,11:12:08,03,09,1, 11.9,1,1, 0.248, 10472.086, 423.231, 52878.858 25/02/17,11:12:08,04,09,1, 11.9,1,1, 0.248, 10472.065, 423.218, 52878.934 25/02/17,11:12:08,05,09,1, 11.9,1,1, 0.248, 10472.064, 423.200, 52878.942 25/02/17,11:12:08,06,09,1, 11.9,1,1, 0.248, 10472.092, 423.222, 52878.940 25/02/17,11:12:08,07,09,1, 11.9,1,1, 0.248, 10472.096, 423.240, 52878.981 25/02/17,11:12:08,08,09,1, 11.9,1,1, 0.248, 10472.083, 423.237, 52878.982 25/02/17,11:12:08,09,09,1, 11.9,1,1, 0.248, 10472.078, 423.233, 52878.948 25/02/17,11:12:08,10,09,1, 11.9,1,1, 0.248, 10472.088, 423.230, 52878.917 25/02/17,11:12:08,11,09,1, 11.9,1,1, 0.248, 10472.081, 423.210, 52878.894 25/02/17,11:12:08,12,09,1, 11.9,1,1, 0.248, 10472.099, 423.220, 52878.888 25/02/17,11:12:08,13,09,1, 11.9,1,1, 0.248, 10472.060, 423.249, 52878.969 25/02/17,11:12:08,14,09,1, 11.9,1,1, 0.248, 10472.062, 423.230, 52879.007 25/02/17,11:12:08,15,09,1, 11.9,1,1, 0.248, 10472.062, 423.243, 52878.972 25/02/17,11:12:08,16,09,1, 11.9,1,1, 0.248, 10472.102, 423.228, 52878.971 25/02/17,11:12:08,17,09,1, 11.9,1,1, 0.248, 10472.093, 423.235, 52878.972 25/02/17,11:12:08,18,09,1, 11.9,1,1, 0.248, 10472.108, 423.248, 52878.958 25/02/17,11:12:08,19,09,1, 11.9,1,1, 0.248, 10472.105, 423.217, 52878.902 25/02/17,11:12:09,00,09,1, 11.8,1,1, 0.246, 10472.102, 423.217, 52878.902 25/02/17,11:12:09,01,09,1, 11.8,1,1, 0.246, 10472.094, 423.213, 52878.897 25/02/17,11:12:09,02,09,1, 11.8,1,1, 0.246, 10472.097, 423.209, 52878.884 25/02/17,11:12:09,03,09,1, 11.8,1,1, 0.246, 10472.110, 423.221, 52878.914 25/02/17,11:12:09,04,09,1, 11.8,1,1, 0.246, 10472.108, 423.217, 52878.982 25/02/17,11:12:09,05,09,1, 11.8,1,1, 0.246, 10472.107, 423.234, 52878.964 25/02/17,11:12:09,06,09,1, 11.8,1,1, 0.246, 10472.133, 423.224, 52878.964 25/02/17,11:12:09,07,09,1, 11.8,1,1, 0.246, 10472.099, 423.215, 52878.956 25/02/17,11:12:09,08,09,1, 11.8,1,1, 0.246, 10472.105, 423.225, 52878.946 25/02/17,11:12:09,09,09,1, 11.8,1,1, 0.246, 10472.116, 423.217, 52878.940 25/02/17,11:12:09,10,09,1, 11.8,1,1, 0.246, 10472.123, 423.231, 52878.921 25/02/17,11:12:09,11,09,1, 11.8,1,1, 0.246, 10472.117, 423.211, 52878.912 25/02/17,11:12:09,12,09,1, 11.8,1,1, 0.246, 10472.100, 423.218, 52878.951 25/02/17,11:12:09,13,09,1, 11.8,1,1, 0.246, 10472.127, 423.214, 52879.027 25/02/17,11:12:09,14,09,1, 11.8,1,1, 0.246, 10472.120, 423.223, 52878.997 25/02/17,11:12:09,15,09,1, 11.8,1,1, 0.246, 10472.112, 423.192, 52878.919 25/02/17,11:12:09,16,09,1, 11.8,1,1, 0.246, 10472.112, 423.211, 52878.887 25/02/17,11:12:09,17,09,1, 11.8,1,1, 0.246, 10472.124, 423.220, 52878.840 25/02/17,11:12:09,18,09,1, 11.8,1,1, 0.246, 10472.146, 423.198, 52878.912 25/02/17,11:12:09,19,09,1, 11.8,1,1, 0.246, 10472.135, 423.211, 52878.902 25/02/17,11:12:10,00,09,1, 11.9,1,1, 0.252, 10472.127, 423.211, 52878.902 25/02/17,11:12:10,01,09,1, 11.9,1,1, 0.252, 10472.135, 423.200, 52878.970 25/02/17,11:12:10,02,09,1, 11.9,1,1, 0.252, 10472.136, 423.209, 52878.992 25/02/17,11:12:10,03,09,1, 11.9,1,1, 0.252, 10472.131, 423.209, 52878.987 25/02/17,11:12:10,04,09,1, 11.9,1,1, 0.252, 10472.132, 423.190, 52878.937 25/02/17,11:12:10,05,09,1, 11.9,1,1, 0.252, 10472.123, 423.208, 52878.927 25/02/17,11:12:10,06,09,1, 11.9,1,1, 0.252, 10472.137, 423.204, 52878.958 25/02/17,11:12:10,07,09,1, 11.9,1,1, 0.252, 10472.116, 423.189, 52878.933 25/02/17,11:12:10,08,09,1, 11.9,1,1, 0.252, 10472.180, 423.188, 52878.677 25/02/17,11:12:10,09,09,1, 11.9,1,1, 0.252, 10472.146, 423.208, 52878.780 25/02/17,11:12:10,10,09,1, 11.9,1,1, 0.252, 10472.141, 423.192, 52878.863 25/02/17,11:12:10,11,09,1, 11.9,1,1, 0.252, 10472.150, 423.208, 52878.921 25/02/17,11:12:10,12,09,1, 11.9,1,1, 0.252, 10472.154, 423.223, 52878.994 25/02/17,11:12:10,13,09,1, 11.9,1,1, 0.252, 10472.161, 423.210, 52878.981 25/02/17,11:12:10,14,09,1, 11.9,1,1, 0.252, 10472.133, 423.221, 52878.939 25/02/17,11:12:10,15,09,1, 11.9,1,1, 0.252, 10472.130, 423.206, 52878.919 25/02/17,11:12:10,16,09,1, 11.9,1,1, 0.252, 10472.160, 423.199, 52878.937 25/02/17,11:12:10,17,09,1, 11.9,1,1, 0.252, 10472.129, 423.183, 52878.939 25/02/17,11:12:10,18,09,1, 11.9,1,1, 0.252, 10472.152, 423.194, 52878.921 25/02/17,11:12:10,19,09,1, 11.9,1,1, 0.252, 10472.143, 423.198, 52878.989 25/02/17,11:12:11,00,09,1, 11.9,1,1, 0.247, 10472.136, 423.198, 52878.989 25/02/17,11:12:11,01,09,1, 11.9,1,1, 0.247, 10472.147, 423.186, 52878.991 25/02/17,11:12:11,02,09,1, 11.9,1,1, 0.247, 10472.115, 423.198, 52878.953 25/02/17,11:12:11,03,09,1, 11.9,1,1, 0.247, 10472.154, 423.179, 52878.873 25/02/17,11:12:11,04,09,1, 11.9,1,1, 0.247, 10472.139, 423.187, 52878.878 25/02/17,11:12:11,05,09,1, 11.9,1,1, 0.247, 10472.158, 423.192, 52878.931 25/02/17,11:12:11,06,09,1, 11.9,1,1, 0.247, 10472.121, 423.202, 52878.947 25/02/17,11:12:11,07,09,1, 11.9,1,1, 0.247, 10472.169, 423.163, 52878.992 25/02/17,11:12:11,08,09,1, 11.9,1,1, 0.247, 10472.155, 423.183, 52878.965 25/02/17,11:12:11,09,09,1, 11.9,1,1, 0.247, 10472.154, 423.162, 52878.952 25/02/17,11:12:11,10,09,1, 11.9,1,1, 0.247, 10472.194, 423.177, 52878.937 25/02/17,11:12:11,11,09,1, 11.9,1,1, 0.247, 10472.161, 423.154, 52878.947 25/02/17,11:12:11,12,09,1, 11.9,1,1, 0.247, 10472.190, 423.159, 52878.938 25/02/17,11:12:11,13,09,1, 11.9,1,1, 0.247, 10472.173, 423.155, 52878.895 25/02/17,11:12:11,14,09,1, 11.9,1,1, 0.247, 10472.161, 423.172, 52878.853 25/02/17,11:12:11,15,09,1, 11.9,1,1, 0.247, 10472.168, 423.169, 52878.926 25/02/17,11:12:11,16,09,1, 11.9,1,1, 0.247, 10472.173, 423.182, 52878.959 25/02/17,11:12:11,17,09,1, 11.9,1,1, 0.247, 10472.188, 423.147, 52878.897 25/02/17,11:12:11,18,09,1, 11.9,1,1, 0.247, 10472.168, 423.164, 52879.000 25/02/17,11:12:11,19,09,1, 11.9,1,1, 0.247, 10472.192, 423.156, 52878.950 25/02/17,11:12:12,00,09,1, 11.9,1,1, 0.247, 10472.186, 423.156, 52878.950 25/02/17,11:12:12,01,09,1, 11.9,1,1, 0.247, 10472.200, 423.145, 52878.916 25/02/17,11:12:12,02,09,1, 11.9,1,1, 0.247, 10472.168, 423.138, 52878.918 25/02/17,11:12:12,03,09,1, 11.9,1,1, 0.247, 10472.159, 423.148, 52878.868 25/02/17,11:12:12,04,09,1, 11.9,1,1, 0.247, 10472.154, 423.160, 52878.954 25/02/17,11:12:12,05,09,1, 11.9,1,1, 0.247, 10472.158, 423.139, 52878.963 25/02/17,11:12:12,06,09,1, 11.9,1,1, 0.247, 10472.156, 423.156, 52878.997 25/02/17,11:12:12,07,09,1, 11.9,1,1, 0.247, 10472.146, 423.163, 52878.936 25/02/17,11:12:12,08,09,1, 11.9,1,1, 0.247, 10472.144, 423.112, 52878.944 25/02/17,11:12:12,09,09,1, 11.9,1,1, 0.247, 10472.143, 423.132, 52878.866 25/02/17,11:12:12,10,09,1, 11.9,1,1, 0.247, 10472.136, 423.120, 52878.841 25/02/17,11:12:12,11,09,1, 11.9,1,1, 0.247, 10472.141, 423.129, 52878.890 25/02/17,11:12:12,12,09,1, 11.9,1,1, 0.247, 10472.156, 423.114, 52878.886 25/02/17,11:12:12,13,09,1, 11.9,1,1, 0.247, 10472.170, 423.119, 52878.967 25/02/17,11:12:12,14,09,1, 11.9,1,1, 0.247, 10472.159, 423.143, 52878.988 25/02/17,11:12:12,15,09,1, 11.9,1,1, 0.247, 10472.159, 423.121, 52878.978 25/02/17,11:12:12,16,09,1, 11.9,1,1, 0.247, 10472.140, 423.135, 52878.957 25/02/17,11:12:12,17,09,1, 11.9,1,1, 0.247, 10472.142, 423.121, 52878.970 25/02/17,11:12:12,18,09,1, 11.9,1,1, 0.247, 10472.157, 423.134, 52878.960 25/02/17,11:12:12,19,09,1, 11.9,1,1, 0.247, 10472.156, 423.122, 52878.900 25/02/17,11:12:13,00,09,1, 11.9,1,1, 0.249, 10472.152, 423.122, 52878.900 25/02/17,11:12:13,01,09,1, 11.9,1,1, 0.249, 10472.167, 423.103, 52878.867 25/02/17,11:12:13,02,09,1, 11.9,1,1, 0.249, 10472.155, 423.103, 52878.909 25/02/17,11:12:13,03,09,1, 11.9,1,1, 0.249, 10472.154, 423.094, 52878.897 25/02/17,11:12:13,04,09,1, 11.9,1,1, 0.249, 10472.170, 423.116, 52878.984 25/02/17,11:12:13,05,09,1, 11.9,1,1, 0.249, 10472.149, 423.094, 52878.931 25/02/17,11:12:13,06,09,1, 11.9,1,1, 0.249, 10472.140, 423.115, 52878.921 25/02/17,11:12:13,07,09,1, 11.9,1,1, 0.249, 10472.157, 423.083, 52878.891 25/02/17,11:12:13,08,09,1, 11.9,1,1, 0.249, 10472.164, 423.107, 52878.858 25/02/17,11:12:13,09,09,1, 11.9,1,1, 0.249, 10472.166, 423.123, 52878.903 25/02/17,11:12:13,10,09,1, 11.9,1,1, 0.249, 10472.166, 423.072, 52878.883 25/02/17,11:12:13,11,09,1, 11.9,1,1, 0.249, 10472.138, 423.087, 52878.940 25/02/17,11:12:13,12,09,1, 11.9,1,1, 0.249, 10472.145, 423.088, 52878.954 25/02/17,11:12:13,13,09,1, 11.9,1,1, 0.249, 10472.136, 423.096, 52878.967 25/02/17,11:12:13,14,09,1, 11.9,1,1, 0.249, 10472.158, 423.082, 52878.930 25/02/17,11:12:13,15,09,1, 11.9,1,1, 0.249, 10472.159, 423.074, 52878.880 25/02/17,11:12:13,16,09,1, 11.9,1,1, 0.249, 10472.161, 423.074, 52878.836 25/02/17,11:12:13,17,09,1, 11.9,1,1, 0.249, 10472.162, 423.070, 52878.891 25/02/17,11:12:13,18,09,1, 11.9,1,1, 0.249, 10472.150, 423.064, 52878.926 25/02/17,11:12:13,19,09,1, 11.9,1,1, 0.249, 10472.158, 423.051, 52878.908 25/02/17,11:12:14,00,09,1, 12.0,1,1, 0.249, 10472.152, 423.051, 52878.908 25/02/17,11:12:14,01,09,1, 12.0,1,1, 0.249, 10472.150, 423.065, 52878.949 25/02/17,11:12:14,02,09,1, 12.0,1,1, 0.249, 10472.135, 423.066, 52878.932 25/02/17,11:12:14,03,09,1, 12.0,1,1, 0.249, 10472.152, 423.067, 52878.949 25/02/17,11:12:14,04,09,1, 12.0,1,1, 0.249, 10472.131, 423.054, 52878.904 25/02/17,11:12:14,05,09,1, 12.0,1,1, 0.249, 10472.145, 423.065, 52878.847 25/02/17,11:12:14,06,09,1, 12.0,1,1, 0.249, 10472.155, 423.061, 52878.860 25/02/17,11:12:14,07,09,1, 12.0,1,1, 0.249, 10472.137, 423.054, 52878.900 25/02/17,11:12:14,08,09,1, 12.0,1,1, 0.249, 10472.163, 423.030, 52878.851 25/02/17,11:12:14,09,09,1, 12.0,1,1, 0.249, 10472.173, 423.038, 52878.881 25/02/17,11:12:14,10,09,1, 12.0,1,1, 0.249, 10472.142, 423.062, 52878.903 25/02/17,11:12:14,11,09,1, 12.0,1,1, 0.249, 10472.141, 423.068, 52878.951 25/02/17,11:12:14,12,09,1, 12.0,1,1, 0.249, 10472.132, 423.050, 52878.968 25/02/17,11:12:14,13,09,1, 12.0,1,1, 0.249, 10472.135, 423.047, 52878.897 25/02/17,11:12:14,14,09,1, 12.0,1,1, 0.249, 10472.129, 423.035, 52878.879 25/02/17,11:12:14,15,09,1, 12.0,1,1, 0.249, 10472.113, 423.042, 52878.849 25/02/17,11:12:14,16,09,1, 12.0,1,1, 0.249, 10472.103, 423.031, 52878.903 25/02/17,11:12:14,17,09,1, 12.0,1,1, 0.249, 10472.096, 423.054, 52878.938 25/02/17,11:12:14,18,09,1, 12.0,1,1, 0.249, 10472.135, 423.049, 52878.983 25/02/17,11:12:14,19,09,1, 12.0,1,1, 0.249, 10472.123, 423.033, 52878.947 25/02/17,11:12:15,00,09,1, 12.0,1,1, 0.251, 10472.119, 423.033, 52878.947 25/02/17,11:12:15,01,09,1, 12.0,1,1, 0.251, 10472.131, 423.040, 52878.944 25/02/17,11:12:15,02,09,1, 12.0,1,1, 0.251, 10472.094, 423.021, 52878.915 25/02/17,11:12:15,03,09,1, 12.0,1,1, 0.251, 10472.136, 423.035, 52878.825 25/02/17,11:12:15,04,09,1, 12.0,1,1, 0.251, 10472.142, 423.012, 52878.871 25/02/17,11:12:15,05,09,1, 12.0,1,1, 0.251, 10472.141, 423.038, 52878.900 25/02/17,11:12:15,06,09,1, 12.0,1,1, 0.251, 10472.119, 423.028, 52878.864 25/02/17,11:12:15,07,09,1, 12.0,1,1, 0.251, 10472.130, 423.000, 52878.913 25/02/17,11:12:15,08,09,1, 12.0,1,1, 0.251, 10472.127, 423.024, 52878.922 25/02/17,11:12:15,09,09,1, 12.0,1,1, 0.251, 10472.122, 422.998, 52878.933 25/02/17,11:12:15,10,09,1, 12.0,1,1, 0.251, 10472.093, 423.018, 52878.953 25/02/17,11:12:15,11,09,1, 12.0,1,1, 0.251, 10472.110, 423.012, 52878.924 25/02/17,11:12:15,12,09,1, 12.0,1,1, 0.251, 10472.086, 422.999, 52878.839 25/02/17,11:12:15,13,09,1, 12.0,1,1, 0.251, 10472.090, 423.001, 52878.819 25/02/17,11:12:15,14,09,1, 12.0,1,1, 0.251, 10472.080, 422.994, 52878.846 25/02/17,11:12:15,15,09,1, 12.0,1,1, 0.251, 10472.089, 422.986, 52878.875 25/02/17,11:12:15,16,09,1, 12.0,1,1, 0.251, 10472.078, 422.983, 52878.896 25/02/17,11:12:15,17,09,1, 12.0,1,1, 0.251, 10472.105, 422.995, 52878.921 25/02/17,11:12:15,18,09,1, 12.0,1,1, 0.251, 10472.112, 422.975, 52878.916 25/02/17,11:12:15,19,09,1, 12.0,1,1, 0.251, 10472.112, 422.971, 52878.902 25/02/17,11:12:16,00,09,1, 12.0,1,1, 0.250, 10472.111, 422.971, 52878.902 25/02/17,11:12:16,01,09,1, 12.0,1,1, 0.250, 10472.112, 422.977, 52878.844 25/02/17,11:12:16,02,09,1, 12.0,1,1, 0.250, 10472.093, 422.987, 52878.816 25/02/17,11:12:16,03,09,1, 12.0,1,1, 0.250, 10472.096, 422.976, 52878.869 25/02/17,11:12:16,04,09,1, 12.0,1,1, 0.250, 10472.071, 422.994, 52878.923 25/02/17,11:12:16,05,09,1, 12.0,1,1, 0.250, 10472.095, 422.982, 52878.941 25/02/17,11:12:16,06,09,1, 12.0,1,1, 0.250, 10472.083, 422.962, 52878.900 25/02/17,11:12:16,07,09,1, 12.0,1,1, 0.250, 10472.095, 422.967, 52878.871 25/02/17,11:12:16,08,09,1, 12.0,1,1, 0.250, 10472.102, 422.971, 52878.845 25/02/17,11:12:16,09,09,1, 12.0,1,1, 0.250, 10472.096, 422.966, 52878.847 25/02/17,11:12:16,10,09,1, 12.0,1,1, 0.250, 10472.090, 422.962, 52878.855 25/02/17,11:12:16,11,09,1, 12.0,1,1, 0.250, 10472.096, 422.969, 52878.830 25/02/17,11:12:16,12,09,1, 12.0,1,1, 0.250, 10472.080, 422.957, 52878.889 25/02/17,11:12:16,13,09,1, 12.0,1,1, 0.250, 10472.071, 422.961, 52878.914 25/02/17,11:12:16,14,09,1, 12.0,1,1, 0.250, 10472.089, 422.958, 52878.929 25/02/17,11:12:16,15,09,1, 12.0,1,1, 0.250, 10472.080, 422.966, 52878.906 25/02/17,11:12:16,16,09,1, 12.0,1,1, 0.250, 10472.092, 422.967, 52878.908 25/02/17,11:12:16,17,09,1, 12.0,1,1, 0.250, 10472.081, 422.929, 52878.901 25/02/17,11:12:16,18,09,1, 12.0,1,1, 0.250, 10472.054, 422.950, 52878.891 25/02/17,11:12:16,19,09,1, 12.0,1,1, 0.250, 10472.036, 422.933, 52878.883 25/02/17,11:12:17,00,10,1, 11.9,1,1, 0.248, 10472.035, 422.933, 52878.883 25/02/17,11:12:17,01,10,1, 11.9,1,1, 0.248, 10472.056, 422.953, 52878.834 25/02/17,11:12:17,02,10,1, 11.9,1,1, 0.248, 10472.046, 422.943, 52878.889 25/02/17,11:12:17,03,10,1, 11.9,1,1, 0.248, 10472.056, 422.975, 52878.962 25/02/17,11:12:17,04,10,1, 11.9,1,1, 0.248, 10472.062, 422.919, 52878.923 25/02/17,11:12:17,05,10,1, 11.9,1,1, 0.248, 10472.029, 422.956, 52878.901 25/02/17,11:12:17,06,10,1, 11.9,1,1, 0.248, 10472.044, 422.934, 52878.866 25/02/17,11:12:17,07,10,1, 11.9,1,1, 0.248, 10472.060, 422.942, 52878.855 25/02/17,11:12:17,08,10,1, 11.9,1,1, 0.248, 10472.058, 422.925, 52878.887 25/02/17,11:12:17,09,10,1, 11.9,1,1, 0.248, 10472.042, 422.950, 52878.902 25/02/17,11:12:17,10,10,1, 11.9,1,1, 0.248, 10472.069, 422.948, 52878.894 25/02/17,11:12:17,11,10,1, 11.9,1,1, 0.248, 10472.039, 422.922, 52878.947 25/02/17,11:12:17,12,10,1, 11.9,1,1, 0.248, 10472.049, 422.938, 52878.908 25/02/17,11:12:17,13,10,1, 11.9,1,1, 0.248, 10472.046, 422.921, 52878.893 25/02/17,11:12:17,14,10,1, 11.9,1,1, 0.248, 10472.057, 422.926, 52878.843 25/02/17,11:12:17,15,10,1, 11.9,1,1, 0.248, 10472.038, 422.923, 52878.832 25/02/17,11:12:17,16,10,1, 11.9,1,1, 0.248, 10472.043, 422.923, 52878.849 25/02/17,11:12:17,17,10,1, 11.9,1,1, 0.248, 10472.035, 422.913, 52878.891 25/02/17,11:12:17,18,10,1, 11.9,1,1, 0.248, 10472.040, 422.931, 52878.894 25/02/17,11:12:17,19,10,1, 11.9,1,1, 0.248, 10472.042, 422.930, 52878.900 25/02/17,11:12:18,00,10,1, 11.9,1,1, 0.244, 10472.035, 422.930, 52878.900 25/02/17,11:12:18,01,10,1, 11.9,1,1, 0.244, 10472.050, 422.913, 52878.904 25/02/17,11:12:18,02,10,1, 11.9,1,1, 0.244, 10472.026, 422.922, 52878.955 25/02/17,11:12:18,03,10,1, 11.9,1,1, 0.244, 10472.028, 422.900, 52878.893 25/02/17,11:12:18,04,10,1, 11.9,1,1, 0.244, 10472.019, 422.912, 52878.833 25/02/17,11:12:18,05,10,1, 11.9,1,1, 0.244, 10472.010, 422.902, 52878.826 25/02/17,11:12:18,06,10,1, 11.9,1,1, 0.244, 10472.004, 422.890, 52878.825 25/02/17,11:12:18,07,10,1, 11.9,1,1, 0.244, 10472.024, 422.905, 52878.859 25/02/17,11:12:18,08,10,1, 11.9,1,1, 0.244, 10472.034, 422.896, 52878.838 25/02/17,11:12:18,09,10,1, 11.9,1,1, 0.244, 10472.007, 422.906, 52878.873 25/02/17,11:12:18,10,10,1, 11.9,1,1, 0.244, 10472.024, 422.892, 52878.896 25/02/17,11:12:18,11,10,1, 11.9,1,1, 0.244, 10472.004, 422.905, 52878.892 25/02/17,11:12:18,12,10,1, 11.9,1,1, 0.244, 10472.018, 422.894, 52878.861 25/02/17,11:12:18,13,10,1, 11.9,1,1, 0.244, 10471.999, 422.873, 52878.791 25/02/17,11:12:18,14,10,1, 11.9,1,1, 0.244, 10472.013, 422.890, 52878.804 25/02/17,11:12:18,15,10,1, 11.9,1,1, 0.244, 10472.011, 422.901, 52878.855 25/02/17,11:12:18,16,10,1, 11.9,1,1, 0.244, 10471.984, 422.886, 52878.909 25/02/17,11:12:18,17,10,1, 11.9,1,1, 0.244, 10472.019, 422.903, 52878.900 25/02/17,11:12:18,18,10,1, 11.9,1,1, 0.244, 10472.007, 422.883, 52878.869 25/02/17,11:12:18,19,10,1, 11.9,1,1, 0.244, 10471.992, 422.886, 52878.881 25/02/17,11:12:19,00,09,1, 11.8,1,1, 0.246, 10471.985, 422.886, 52878.881 25/02/17,11:12:19,01,09,1, 11.8,1,1, 0.246, 10471.976, 422.890, 52878.806 25/02/17,11:12:19,02,09,1, 11.8,1,1, 0.246, 10472.019, 422.871, 52878.798 25/02/17,11:12:19,03,09,1, 11.8,1,1, 0.246, 10471.988, 422.874, 52878.809 25/02/17,11:12:19,04,09,1, 11.8,1,1, 0.246, 10471.998, 422.876, 52878.846 25/02/17,11:12:19,05,09,1, 11.8,1,1, 0.246, 10471.986, 422.887, 52878.915 25/02/17,11:12:19,06,09,1, 11.8,1,1, 0.246, 10471.977, 422.857, 52878.889 25/02/17,11:12:19,07,09,1, 11.8,1,1, 0.246, 10471.961, 422.868, 52878.875 25/02/17,11:12:19,08,09,1, 11.8,1,1, 0.246, 10471.973, 422.840, 52878.884 25/02/17,11:12:19,09,09,1, 11.8,1,1, 0.246, 10471.966, 422.850, 52878.895 25/02/17,11:12:19,10,09,1, 11.8,1,1, 0.246, 10471.990, 422.849, 52878.876 25/02/17,11:12:19,11,09,1, 11.8,1,1, 0.246, 10471.984, 422.853, 52878.855 25/02/17,11:12:19,12,09,1, 11.8,1,1, 0.246, 10471.994, 422.843, 52878.783 25/02/17,11:12:19,13,09,1, 11.8,1,1, 0.246, 10471.959, 422.864, 52878.788 25/02/17,11:12:19,14,09,1, 11.8,1,1, 0.246, 10471.989, 422.852, 52878.854 25/02/17,11:12:19,15,09,1, 11.8,1,1, 0.246, 10471.974, 422.850, 52878.879 25/02/17,11:12:19,16,09,1, 11.8,1,1, 0.246, 10471.984, 422.828, 52878.878 25/02/17,11:12:19,17,09,1, 11.8,1,1, 0.246, 10471.978, 422.820, 52878.875 25/02/17,11:12:19,18,09,1, 11.8,1,1, 0.246, 10471.971, 422.811, 52878.831 25/02/17,11:12:19,19,09,1, 11.8,1,1, 0.246, 10471.988, 422.807, 52878.841 25/02/17,11:12:20,00,09,1, 11.9,1,1, 0.246, 10471.985, 422.807, 52878.841 25/02/17,11:12:20,01,09,1, 11.9,1,1, 0.246, 10471.972, 422.783, 52878.805 25/02/17,11:12:20,02,09,1, 11.9,1,1, 0.246, 10471.950, 422.781, 52878.813 25/02/17,11:12:20,03,09,1, 11.9,1,1, 0.246, 10471.943, 422.815, 52878.880 25/02/17,11:12:20,04,09,1, 11.9,1,1, 0.246, 10471.952, 422.827, 52878.915 25/02/17,11:12:20,05,09,1, 11.9,1,1, 0.246, 10471.958, 422.813, 52878.876 25/02/17,11:12:20,06,09,1, 11.9,1,1, 0.246, 10471.962, 422.802, 52878.830 25/02/17,11:12:20,07,09,1, 11.9,1,1, 0.246, 10471.950, 422.816, 52878.809 25/02/17,11:12:20,08,09,1, 11.9,1,1, 0.246, 10471.960, 422.796, 52878.825 25/02/17,11:12:20,09,09,1, 11.9,1,1, 0.246, 10471.972, 422.817, 52878.809 25/02/17,11:12:20,10,09,1, 11.9,1,1, 0.246, 10471.938, 422.798, 52878.782 25/02/17,11:12:20,11,09,1, 11.9,1,1, 0.246, 10471.953, 422.792, 52878.814 25/02/17,11:12:20,12,09,1, 11.9,1,1, 0.246, 10471.943, 422.777, 52878.857 25/02/17,11:12:20,13,09,1, 11.9,1,1, 0.246, 10471.964, 422.796, 52878.915 25/02/17,11:12:20,14,09,1, 11.9,1,1, 0.246, 10471.967, 422.797, 52878.918 25/02/17,11:12:20,15,09,1, 11.9,1,1, 0.246, 10471.919, 422.777, 52878.837 25/02/17,11:12:20,16,09,1, 11.9,1,1, 0.246, 10471.974, 422.792, 52878.863 25/02/17,11:12:20,17,09,1, 11.9,1,1, 0.246, 10471.944, 422.766, 52878.836 25/02/17,11:12:20,18,09,1, 11.9,1,1, 0.246, 10471.925, 422.773, 52878.768 25/02/17,11:12:20,19,09,1, 11.9,1,1, 0.246, 10471.974, 422.735, 52878.772 25/02/17,11:12:21,00,10,1, 11.9,1,1, 0.250, 10471.969, 422.735, 52878.772 25/02/17,11:12:21,01,10,1, 11.9,1,1, 0.250, 10471.951, 422.756, 52878.823 25/02/17,11:12:21,02,10,1, 11.9,1,1, 0.250, 10471.928, 422.776, 52878.882 25/02/17,11:12:21,03,10,1, 11.9,1,1, 0.250, 10471.924, 422.751, 52878.888 25/02/17,11:12:21,04,10,1, 11.9,1,1, 0.250, 10471.957, 422.767, 52878.823 25/02/17,11:12:21,05,10,1, 11.9,1,1, 0.250, 10471.931, 422.751, 52878.797 25/02/17,11:12:21,06,10,1, 11.9,1,1, 0.250, 10471.948, 422.729, 52878.806 25/02/17,11:12:21,07,10,1, 11.9,1,1, 0.250, 10471.970, 422.733, 52878.789 25/02/17,11:12:21,08,10,1, 11.9,1,1, 0.250, 10471.951, 422.727, 52878.822 25/02/17,11:12:21,09,10,1, 11.9,1,1, 0.250, 10471.948, 422.750, 52878.822 25/02/17,11:12:21,10,10,1, 11.9,1,1, 0.250, 10471.961, 422.712, 52878.601 25/02/17,11:12:21,11,10,1, 11.9,1,1, 0.250, 10471.910, 422.717, 52878.793 25/02/17,11:12:21,12,10,1, 11.9,1,1, 0.250, 10471.922, 422.725, 52878.837 25/02/17,11:12:21,13,10,1, 11.9,1,1, 0.250, 10471.915, 422.705, 52878.797 25/02/17,11:12:21,14,10,1, 11.9,1,1, 0.250, 10471.932, 422.713, 52878.782 25/02/17,11:12:21,15,10,1, 11.9,1,1, 0.250, 10471.940, 422.704, 52878.790 25/02/17,11:12:21,16,10,1, 11.9,1,1, 0.250, 10471.931, 422.706, 52878.803 25/02/17,11:12:21,17,10,1, 11.9,1,1, 0.250, 10471.943, 422.694, 52878.816 25/02/17,11:12:21,18,10,1, 11.9,1,1, 0.250, 10471.935, 422.715, 52878.781 25/02/17,11:12:21,19,10,1, 11.9,1,1, 0.250, 10471.922, 422.703, 52878.807 25/02/17,11:12:22,00,09,1, 12.0,1,1, 0.253, 10471.919, 422.703, 52878.807 25/02/17,11:12:22,01,09,1, 12.0,1,1, 0.253, 10471.920, 422.717, 52878.878 25/02/17,11:12:22,02,09,1, 12.0,1,1, 0.253, 10471.892, 422.696, 52878.845 25/02/17,11:12:22,03,09,1, 12.0,1,1, 0.253, 10471.901, 422.697, 52878.770 25/02/17,11:12:22,04,09,1, 12.0,1,1, 0.253, 10471.893, 422.673, 52878.715 25/02/17,11:12:22,05,09,1, 12.0,1,1, 0.253, 10471.912, 422.679, 52878.719 25/02/17,11:12:22,06,09,1, 12.0,1,1, 0.253, 10471.886, 422.666, 52878.793 25/02/17,11:12:22,07,09,1, 12.0,1,1, 0.253, 10471.911, 422.656, 52878.806 25/02/17,11:12:22,08,09,1, 12.0,1,1, 0.253, 10471.905, 422.684, 52878.816 25/02/17,11:12:22,09,09,1, 12.0,1,1, 0.253, 10471.882, 422.705, 52878.834 25/02/17,11:12:22,10,09,1, 12.0,1,1, 0.253, 10471.901, 422.675, 52878.843 25/02/17,11:12:22,11,09,1, 12.0,1,1, 0.253, 10471.900, 422.676, 52878.798 25/02/17,11:12:22,12,09,1, 12.0,1,1, 0.253, 10471.900, 422.656, 52878.730 25/02/17,11:12:22,13,09,1, 12.0,1,1, 0.253, 10471.890, 422.655, 52878.766 25/02/17,11:12:22,14,09,1, 12.0,1,1, 0.253, 10471.903, 422.664, 52878.775 25/02/17,11:12:22,15,09,1, 12.0,1,1, 0.253, 10471.906, 422.642, 52878.837 25/02/17,11:12:22,16,09,1, 12.0,1,1, 0.253, 10471.912, 422.614, 52878.831 25/02/17,11:12:22,17,09,1, 12.0,1,1, 0.253, 10471.890, 422.637, 52878.766 25/02/17,11:12:22,18,09,1, 12.0,1,1, 0.253, 10471.930, 422.631, 52878.760 25/02/17,11:12:22,19,09,1, 12.0,1,1, 0.253, 10471.900, 422.636, 52878.776 25/02/17,11:12:23,00,09,1, 11.9,1,1, 0.247, 10471.894, 422.636, 52878.776 25/02/17,11:12:23,01,09,1, 11.9,1,1, 0.247, 10471.908, 422.630, 52878.769 25/02/17,11:12:23,02,09,1, 11.9,1,1, 0.247, 10471.921, 422.626, 52878.731 25/02/17,11:12:23,03,09,1, 11.9,1,1, 0.247, 10471.915, 422.625, 52878.762 25/02/17,11:12:23,04,09,1, 11.9,1,1, 0.247, 10471.888, 422.624, 52878.791 25/02/17,11:12:23,05,09,1, 11.9,1,1, 0.247, 10471.892, 422.632, 52878.798 25/02/17,11:12:23,06,09,1, 11.9,1,1, 0.247, 10471.879, 422.624, 52878.794 25/02/17,11:12:23,07,09,1, 11.9,1,1, 0.247, 10471.910, 422.592, 52878.807 25/02/17,11:12:23,08,09,1, 11.9,1,1, 0.247, 10471.913, 422.618, 52878.839 25/02/17,11:12:23,09,09,1, 11.9,1,1, 0.247, 10471.909, 422.598, 52878.834 25/02/17,11:12:23,10,09,1, 11.9,1,1, 0.247, 10471.890, 422.589, 52878.777 25/02/17,11:12:23,11,09,1, 11.9,1,1, 0.247, 10471.927, 422.597, 52878.724 25/02/17,11:12:23,12,09,1, 11.9,1,1, 0.247, 10471.935, 422.564, 52878.734 25/02/17,11:12:23,13,09,1, 11.9,1,1, 0.247, 10471.894, 422.581, 52878.830 25/02/17,11:12:23,14,09,1, 11.9,1,1, 0.247, 10471.893, 422.568, 52878.804 25/02/17,11:12:23,15,09,1, 11.9,1,1, 0.247, 10471.884, 422.573, 52878.844 25/02/17,11:12:23,16,09,1, 11.9,1,1, 0.247, 10471.907, 422.563, 52878.819 25/02/17,11:12:23,17,09,1, 11.9,1,1, 0.247, 10471.858, 422.572, 52878.773 25/02/17,11:12:23,18,09,1, 11.9,1,1, 0.247, 10471.881, 422.549, 52878.793 25/02/17,11:12:23,19,09,1, 11.9,1,1, 0.247, 10471.887, 422.578, 52878.777 25/02/17,11:12:24,00,09,1, 11.9,1,1, 0.247, 10471.885, 422.578, 52878.777 25/02/17,11:12:24,01,09,1, 11.9,1,1, 0.247, 10471.875, 422.564, 52878.766 25/02/17,11:12:24,02,09,1, 11.9,1,1, 0.247, 10471.887, 422.532, 52878.770 25/02/17,11:12:24,03,09,1, 11.9,1,1, 0.247, 10471.868, 422.558, 52878.877 25/02/17,11:12:24,04,09,1, 11.9,1,1, 0.247, 10471.865, 422.549, 52878.767 25/02/17,11:12:24,05,09,1, 11.9,1,1, 0.247, 10471.869, 422.520, 52878.746 25/02/17,11:12:24,06,09,1, 11.9,1,1, 0.247, 10471.872, 422.536, 52878.752 25/02/17,11:12:24,07,09,1, 11.9,1,1, 0.247, 10471.882, 422.538, 52878.730 25/02/17,11:12:24,08,09,1, 11.9,1,1, 0.247, 10471.889, 422.523, 52878.754 25/02/17,11:12:24,09,09,1, 11.9,1,1, 0.247, 10471.872, 422.519, 52878.714 25/02/17,11:12:24,10,09,1, 11.9,1,1, 0.247, 10471.867, 422.511, 52878.713 25/02/17,11:12:24,11,09,1, 11.9,1,1, 0.247, 10471.865, 422.517, 52878.762 25/02/17,11:12:24,12,09,1, 11.9,1,1, 0.247, 10471.869, 422.518, 52878.809 25/02/17,11:12:24,13,09,1, 11.9,1,1, 0.247, 10471.868, 422.501, 52878.813 25/02/17,11:12:24,14,09,1, 11.9,1,1, 0.247, 10471.876, 422.516, 52878.743 25/02/17,11:12:24,15,09,1, 11.9,1,1, 0.247, 10471.879, 422.504, 52878.741 25/02/17,11:12:24,16,09,1, 11.9,1,1, 0.247, 10471.846, 422.510, 52878.709 25/02/17,11:12:24,17,09,1, 11.9,1,1, 0.247, 10471.860, 422.489, 52878.686 25/02/17,11:12:24,18,09,1, 11.9,1,1, 0.247, 10471.853, 422.493, 52878.686 25/02/17,11:12:24,19,09,1, 11.9,1,1, 0.247, 10471.864, 422.495, 52878.711 25/02/17,11:12:25,00,09,1, 11.9,1,1, 0.246, 10471.860, 422.495, 52878.711 25/02/17,11:12:25,01,09,1, 11.9,1,1, 0.246, 10471.847, 422.489, 52878.755 25/02/17,11:12:25,02,09,1, 11.9,1,1, 0.246, 10471.839, 422.459, 52878.750 25/02/17,11:12:25,03,09,1, 11.9,1,1, 0.246, 10471.843, 422.480, 52878.721 25/02/17,11:12:25,04,09,1, 11.9,1,1, 0.246, 10471.834, 422.472, 52878.710 25/02/17,11:12:25,05,09,1, 11.9,1,1, 0.246, 10471.842, 422.457, 52878.695 25/02/17,11:12:25,06,09,1, 11.9,1,1, 0.246, 10471.831, 422.457, 52878.713 25/02/17,11:12:25,07,09,1, 11.9,1,1, 0.246, 10471.841, 422.432, 52878.734 25/02/17,11:12:25,08,09,1, 11.9,1,1, 0.246, 10471.841, 422.451, 52878.731 25/02/17,11:12:25,09,09,1, 11.9,1,1, 0.246, 10471.846, 422.442, 52878.736 25/02/17,11:12:25,10,09,1, 11.9,1,1, 0.246, 10471.869, 422.441, 52878.726 25/02/17,11:12:25,11,09,1, 11.9,1,1, 0.246, 10471.801, 422.448, 52878.820 25/02/17,11:12:25,12,09,1, 11.9,1,1, 0.246, 10471.834, 422.426, 52878.650 25/02/17,11:12:25,13,09,1, 11.9,1,1, 0.246, 10471.829, 422.412, 52878.655 25/02/17,11:12:25,14,09,1, 11.9,1,1, 0.246, 10471.830, 422.402, 52878.650 25/02/17,11:12:25,15,09,1, 11.9,1,1, 0.246, 10471.820, 422.409, 52878.641 25/02/17,11:12:25,16,09,1, 11.9,1,1, 0.246, 10471.834, 422.409, 52878.701 25/02/17,11:12:25,17,09,1, 11.9,1,1, 0.246, 10471.806, 422.423, 52878.699 25/02/17,11:12:25,18,09,1, 11.9,1,1, 0.246, 10471.803, 422.409, 52878.727 25/02/17,11:12:25,19,09,1, 11.9,1,1, 0.246, 10471.797, 422.405, 52878.792 25/02/17,11:12:26,00,09,1, 11.8,1,1, 0.250, 10471.793, 422.405, 52878.792 25/02/17,11:12:26,01,09,1, 11.8,1,1, 0.250, 10471.830, 422.414, 52878.759 25/02/17,11:12:26,02,09,1, 11.8,1,1, 0.250, 10471.799, 422.391, 52878.655 25/02/17,11:12:26,03,09,1, 11.8,1,1, 0.250, 10471.809, 422.366, 52878.610 25/02/17,11:12:26,04,09,1, 11.8,1,1, 0.250, 10471.821, 422.376, 52878.610 25/02/17,11:12:26,05,09,1, 11.8,1,1, 0.250, 10471.789, 422.369, 52878.696 25/02/17,11:12:26,06,09,1, 11.8,1,1, 0.250, 10471.808, 422.383, 52878.743 25/02/17,11:12:26,07,09,1, 11.8,1,1, 0.250, 10471.788, 422.364, 52878.721 25/02/17,11:12:26,08,09,1, 11.8,1,1, 0.250, 10471.798, 422.380, 52878.697 25/02/17,11:12:26,09,09,1, 11.8,1,1, 0.250, 10471.806, 422.360, 52878.720 25/02/17,11:12:26,10,09,1, 11.8,1,1, 0.250, 10471.802, 422.331, 52878.706 25/02/17,11:12:26,11,09,1, 11.8,1,1, 0.250, 10471.787, 422.332, 52878.693 25/02/17,11:12:26,12,09,1, 11.8,1,1, 0.250, 10471.813, 422.321, 52878.693 25/02/17,11:12:26,13,09,1, 11.8,1,1, 0.250, 10471.797, 422.329, 52878.672 25/02/17,11:12:26,14,09,1, 11.8,1,1, 0.250, 10471.804, 422.323, 52878.711 25/02/17,11:12:26,15,09,1, 11.8,1,1, 0.250, 10471.790, 422.314, 52878.700 25/02/17,11:12:26,16,09,1, 11.8,1,1, 0.250, 10471.793, 422.296, 52878.674 25/02/17,11:12:26,17,09,1, 11.8,1,1, 0.250, 10471.791, 422.310, 52878.699 25/02/17,11:12:26,18,09,1, 11.8,1,1, 0.250, 10471.795, 422.286, 52878.694 25/02/17,11:12:26,19,09,1, 11.8,1,1, 0.250, 10471.787, 422.282, 52878.696 25/02/17,11:12:27,00,09,1, 11.9,1,1, 0.248, 10471.785, 422.282, 52878.696 25/02/17,11:12:27,01,09,1, 11.9,1,1, 0.248, 10471.781, 422.277, 52878.649 25/02/17,11:12:27,02,09,1, 11.9,1,1, 0.248, 10471.790, 422.275, 52878.612 25/02/17,11:12:27,03,09,1, 11.9,1,1, 0.248, 10471.783, 422.284, 52878.668 25/02/17,11:12:27,04,09,1, 11.9,1,1, 0.248, 10471.793, 422.273, 52878.735 25/02/17,11:12:27,05,09,1, 11.9,1,1, 0.248, 10471.765, 422.275, 52878.744 25/02/17,11:12:27,06,09,1, 11.9,1,1, 0.248, 10471.777, 422.240, 52878.719 25/02/17,11:12:27,07,09,1, 11.9,1,1, 0.248, 10471.769, 422.253, 52878.665 25/02/17,11:12:27,08,09,1, 11.9,1,1, 0.248, 10471.748, 422.244, 52878.663 25/02/17,11:12:27,09,09,1, 11.9,1,1, 0.248, 10471.753, 422.255, 52878.627 25/02/17,11:12:27,10,09,1, 11.9,1,1, 0.248, 10471.795, 422.251, 52878.586 25/02/17,11:12:27,11,09,1, 11.9,1,1, 0.248, 10471.773, 422.255, 52878.612 25/02/17,11:12:27,12,09,1, 11.9,1,1, 0.248, 10471.776, 422.239, 52878.669 25/02/17,11:12:27,13,09,1, 11.9,1,1, 0.248, 10471.754, 422.242, 52878.688 25/02/17,11:12:27,14,09,1, 11.9,1,1, 0.248, 10471.754, 422.236, 52878.689 25/02/17,11:12:27,15,09,1, 11.9,1,1, 0.248, 10471.771, 422.249, 52878.632 25/02/17,11:12:27,16,09,1, 11.9,1,1, 0.248, 10471.749, 422.232, 52878.640 25/02/17,11:12:27,17,09,1, 11.9,1,1, 0.248, 10471.743, 422.224, 52878.632 25/02/17,11:12:27,18,09,1, 11.9,1,1, 0.248, 10471.740, 422.207, 52878.623 25/02/17,11:12:27,19,09,1, 11.9,1,1, 0.248, 10471.757, 422.204, 52878.625 25/02/17,11:12:28,00,09,1, 11.9,1,1, 0.248, 10471.752, 422.204, 52878.625 25/02/17,11:12:28,01,09,1, 11.9,1,1, 0.248, 10471.771, 422.222, 52878.709 25/02/17,11:12:28,02,09,1, 11.9,1,1, 0.248, 10471.767, 422.190, 52878.676 25/02/17,11:12:28,03,09,1, 11.9,1,1, 0.248, 10471.749, 422.220, 52878.686 25/02/17,11:12:28,04,09,1, 11.9,1,1, 0.248, 10471.776, 422.177, 52878.592 25/02/17,11:12:28,05,09,1, 11.9,1,1, 0.248, 10471.746, 422.170, 52878.615 25/02/17,11:12:28,06,09,1, 11.9,1,1, 0.248, 10471.757, 422.173, 52878.588 25/02/17,11:12:28,07,09,1, 11.9,1,1, 0.248, 10471.745, 422.138, 52878.598 25/02/17,11:12:28,08,09,1, 11.9,1,1, 0.248, 10471.737, 422.133, 52878.585 25/02/17,11:12:28,09,09,1, 11.9,1,1, 0.248, 10471.775, 422.116, 52878.344 25/02/17,11:12:28,10,09,1, 11.9,1,1, 0.248, 10471.741, 422.149, 52878.585 25/02/17,11:12:28,11,09,1, 11.9,1,1, 0.248, 10471.728, 422.153, 52878.698 25/02/17,11:12:28,12,09,1, 11.9,1,1, 0.248, 10471.716, 422.165, 52878.784 25/02/17,11:12:28,13,09,1, 11.9,1,1, 0.248, 10471.737, 422.139, 52878.608 25/02/17,11:12:28,14,09,1, 11.9,1,1, 0.248, 10471.740, 422.140, 52878.725 25/02/17,11:12:28,15,09,1, 11.9,1,1, 0.248, 10471.727, 422.120, 52878.517 25/02/17,11:12:28,16,09,1, 11.9,1,1, 0.248, 10471.705, 422.117, 52878.592 25/02/17,11:12:28,17,09,1, 11.9,1,1, 0.248, 10471.712, 422.092, 52878.636 25/02/17,11:12:28,18,09,1, 11.9,1,1, 0.248, 10471.718, 422.119, 52878.632 25/02/17,11:12:28,19,09,1, 11.9,1,1, 0.248, 10471.733, 422.113, 52878.612 25/02/17,11:12:29,00,09,1, 12.0,1,1, 0.248, 10471.727, 422.113, 52878.612 25/02/17,11:12:29,01,09,1, 12.0,1,1, 0.248, 10471.721, 422.076, 52878.634 25/02/17,11:12:29,02,09,1, 12.0,1,1, 0.248, 10471.733, 422.101, 52878.643 25/02/17,11:12:29,03,09,1, 12.0,1,1, 0.248, 10471.747, 422.090, 52878.570 25/02/17,11:12:29,04,09,1, 12.0,1,1, 0.248, 10471.719, 422.089, 52878.657 25/02/17,11:12:29,05,09,1, 12.0,1,1, 0.248, 10471.733, 422.076, 52878.600 25/02/17,11:12:29,06,09,1, 12.0,1,1, 0.248, 10471.706, 422.076, 52878.612 25/02/17,11:12:29,07,09,1, 12.0,1,1, 0.248, 10471.713, 422.058, 52878.606 25/02/17,11:12:29,08,09,1, 12.0,1,1, 0.248, 10471.722, 422.037, 52878.577 25/02/17,11:12:29,09,09,1, 12.0,1,1, 0.248, 10471.720, 422.047, 52878.549 25/02/17,11:12:29,10,09,1, 12.0,1,1, 0.248, 10471.736, 422.073, 52878.562 25/02/17,11:12:29,11,09,1, 12.0,1,1, 0.248, 10471.730, 422.030, 52878.583 25/02/17,11:12:29,12,09,1, 12.0,1,1, 0.248, 10471.727, 422.028, 52878.598 25/02/17,11:12:29,13,09,1, 12.0,1,1, 0.248, 10471.728, 422.015, 52878.574 25/02/17,11:12:29,14,09,1, 12.0,1,1, 0.248, 10471.723, 422.044, 52878.607 25/02/17,11:12:29,15,09,1, 12.0,1,1, 0.248, 10471.709, 422.019, 52878.655 25/02/17,11:12:29,16,09,1, 12.0,1,1, 0.248, 10471.725, 422.027, 52878.652 25/02/17,11:12:29,17,09,1, 12.0,1,1, 0.248, 10471.715, 422.017, 52878.636 25/02/17,11:12:29,18,09,1, 12.0,1,1, 0.248, 10471.704, 422.012, 52878.647 25/02/17,11:12:29,19,09,1, 12.0,1,1, 0.248, 10471.708, 422.020, 52878.636 25/02/17,11:12:30,00,08,1, 11.9,1,1, 0.248, 10471.702, 422.020, 52878.636 25/02/17,11:12:30,01,08,1, 11.9,1,1, 0.248, 10471.712, 422.020, 52878.585 25/02/17,11:12:30,02,08,1, 11.9,1,1, 0.248, 10471.722, 421.989, 52878.557 25/02/17,11:12:30,03,08,1, 11.9,1,1, 0.248, 10471.698, 421.965, 52878.533 25/02/17,11:12:30,04,08,1, 11.9,1,1, 0.248, 10471.695, 421.966, 52878.543 25/02/17,11:12:30,05,08,1, 11.9,1,1, 0.248, 10471.694, 421.965, 52878.565 25/02/17,11:12:30,06,08,1, 11.9,1,1, 0.248, 10471.697, 421.954, 52878.565 25/02/17,11:12:30,07,08,1, 11.9,1,1, 0.248, 10471.698, 421.950, 52878.533 25/02/17,11:12:30,08,08,1, 11.9,1,1, 0.248, 10471.689, 421.950, 52878.511 25/02/17,11:12:30,09,08,1, 11.9,1,1, 0.248, 10471.702, 421.973, 52878.566 25/02/17,11:12:30,10,08,1, 11.9,1,1, 0.248, 10471.699, 421.957, 52878.627 25/02/17,11:12:30,11,08,1, 11.9,1,1, 0.248, 10471.705, 421.955, 52878.630 25/02/17,11:12:30,12,08,1, 11.9,1,1, 0.248, 10471.694, 421.953, 52878.558 25/02/17,11:12:30,13,08,1, 11.9,1,1, 0.248, 10471.714, 421.974, 52878.600 25/02/17,11:12:30,14,08,1, 11.9,1,1, 0.248, 10471.697, 421.939, 52878.590 25/02/17,11:12:30,15,08,1, 11.9,1,1, 0.248, 10471.666, 421.953, 52878.554 25/02/17,11:12:30,16,08,1, 11.9,1,1, 0.248, 10471.700, 421.928, 52878.491 25/02/17,11:12:30,17,08,1, 11.9,1,1, 0.248, 10471.714, 421.922, 52878.464 25/02/17,11:12:30,18,08,1, 11.9,1,1, 0.248, 10471.685, 421.951, 52878.531 25/02/17,11:12:30,19,08,1, 11.9,1,1, 0.248, 10471.683, 421.936, 52878.504 25/02/17,11:12:31,00,09,1, 11.9,1,1, 0.249, 10471.677, 421.936, 52878.504 25/02/17,11:12:31,01,09,1, 11.9,1,1, 0.249, 10471.688, 421.938, 52878.539 25/02/17,11:12:31,02,09,1, 11.9,1,1, 0.249, 10471.715, 421.933, 52878.562 25/02/17,11:12:31,03,09,1, 11.9,1,1, 0.249, 10471.691, 421.908, 52878.620 25/02/17,11:12:31,04,09,1, 11.9,1,1, 0.249, 10471.715, 421.920, 52878.647 25/02/17,11:12:31,05,09,1, 11.9,1,1, 0.249, 10471.691, 421.908, 52878.581 25/02/17,11:12:31,06,09,1, 11.9,1,1, 0.249, 10471.708, 421.890, 52878.575 25/02/17,11:12:31,07,09,1, 11.9,1,1, 0.249, 10471.682, 421.875, 52878.497 25/02/17,11:12:31,08,09,1, 11.9,1,1, 0.249, 10471.700, 421.884, 52878.480 25/02/17,11:12:31,09,09,1, 11.9,1,1, 0.249, 10471.701, 421.883, 52878.489 25/02/17,11:12:31,10,09,1, 11.9,1,1, 0.249, 10471.699, 421.889, 52878.456 25/02/17,11:12:31,11,09,1, 11.9,1,1, 0.249, 10471.712, 421.899, 52878.492 25/02/17,11:12:31,12,09,1, 11.9,1,1, 0.249, 10471.689, 421.883, 52878.579 25/02/17,11:12:31,13,09,1, 11.9,1,1, 0.249, 10471.697, 421.886, 52878.578 25/02/17,11:12:31,14,09,1, 11.9,1,1, 0.249, 10471.668, 421.855, 52878.560 25/02/17,11:12:31,15,09,1, 11.9,1,1, 0.249, 10471.684, 421.861, 52878.534 25/02/17,11:12:31,16,09,1, 11.9,1,1, 0.249, 10471.701, 421.852, 52878.531 25/02/17,11:12:31,17,09,1, 11.9,1,1, 0.249, 10471.672, 421.861, 52878.518 25/02/17,11:12:31,18,09,1, 11.9,1,1, 0.249, 10471.704, 421.848, 52878.538 25/02/17,11:12:31,19,09,1, 11.9,1,1, 0.249, 10471.688, 421.872, 52878.562 25/02/17,11:12:32,00,08,1, 11.9,1,1, 0.251, 10471.685, 421.872, 52878.562 25/02/17,11:12:32,01,08,1, 11.9,1,1, 0.251, 10471.686, 421.845, 52878.517 25/02/17,11:12:32,02,08,1, 11.9,1,1, 0.251, 10471.677, 421.851, 52878.527 25/02/17,11:12:32,03,08,1, 11.9,1,1, 0.251, 10471.689, 421.830, 52878.538 25/02/17,11:12:32,04,08,1, 11.9,1,1, 0.251, 10471.702, 421.821, 52878.509 25/02/17,11:12:32,05,08,1, 11.9,1,1, 0.251, 10471.667, 421.840, 52878.538 25/02/17,11:12:32,06,08,1, 11.9,1,1, 0.251, 10471.682, 421.818, 52878.555 25/02/17,11:12:32,07,08,1, 11.9,1,1, 0.251, 10471.677, 421.820, 52878.518 25/02/17,11:12:32,08,08,1, 11.9,1,1, 0.251, 10471.703, 421.796, 52878.522 25/02/17,11:12:32,09,08,1, 11.9,1,1, 0.251, 10471.693, 421.822, 52878.491 25/02/17,11:12:32,10,08,1, 11.9,1,1, 0.251, 10471.684, 421.838, 52878.527 25/02/17,11:12:32,11,08,1, 11.9,1,1, 0.251, 10471.685, 421.806, 52878.595 25/02/17,11:12:32,12,08,1, 11.9,1,1, 0.251, 10471.654, 421.788, 52878.592 25/02/17,11:12:32,13,08,1, 11.9,1,1, 0.251, 10471.675, 421.786, 52878.568 25/02/17,11:12:32,14,08,1, 11.9,1,1, 0.251, 10471.672, 421.790, 52878.539 25/02/17,11:12:32,15,08,1, 11.9,1,1, 0.251, 10471.672, 421.773, 52878.543 25/02/17,11:12:32,16,08,1, 11.9,1,1, 0.251, 10471.682, 421.779, 52878.472 25/02/17,11:12:32,17,08,1, 11.9,1,1, 0.251, 10471.656, 421.783, 52878.459 25/02/17,11:12:32,18,08,1, 11.9,1,1, 0.251, 10471.671, 421.777, 52878.452 25/02/17,11:12:32,19,08,1, 11.9,1,1, 0.251, 10471.665, 421.784, 52878.556 25/02/17,11:12:33,00,09,1, 11.9,1,1, 0.254, 10471.660, 421.784, 52878.556 25/02/17,11:12:33,01,09,1, 11.9,1,1, 0.254, 10471.658, 421.791, 52878.624 25/02/17,11:12:33,02,09,1, 11.9,1,1, 0.254, 10471.642, 421.782, 52878.567 25/02/17,11:12:33,03,09,1, 11.9,1,1, 0.254, 10471.662, 421.780, 52878.526 25/02/17,11:12:33,04,09,1, 11.9,1,1, 0.254, 10471.654, 421.791, 52878.557 25/02/17,11:12:33,05,09,1, 11.9,1,1, 0.254, 10471.653, 421.775, 52878.546 25/02/17,11:12:33,06,09,1, 11.9,1,1, 0.254, 10471.666, 421.761, 52878.516 25/02/17,11:12:33,07,09,1, 11.9,1,1, 0.254, 10471.680, 421.767, 52878.477 25/02/17,11:12:33,08,09,1, 11.9,1,1, 0.254, 10471.656, 421.749, 52878.483 25/02/17,11:12:33,09,09,1, 11.9,1,1, 0.254, 10471.653, 421.762, 52878.556 25/02/17,11:12:33,10,09,1, 11.9,1,1, 0.254, 10471.640, 421.755, 52878.558 25/02/17,11:12:33,11,09,1, 11.9,1,1, 0.254, 10471.647, 421.749, 52878.553 25/02/17,11:12:33,12,09,1, 11.9,1,1, 0.254, 10471.638, 421.754, 52878.466 25/02/17,11:12:33,13,09,1, 11.9,1,1, 0.254, 10471.653, 421.758, 52878.499 25/02/17,11:12:33,14,09,1, 11.9,1,1, 0.254, 10471.656, 421.747, 52878.482 25/02/17,11:12:33,15,09,1, 11.9,1,1, 0.254, 10471.655, 421.751, 52878.536 25/02/17,11:12:33,16,09,1, 11.9,1,1, 0.254, 10471.649, 421.739, 52878.538 25/02/17,11:12:33,17,09,1, 11.9,1,1, 0.254, 10471.656, 421.742, 52878.486 25/02/17,11:12:33,18,09,1, 11.9,1,1, 0.254, 10471.652, 421.746, 52878.566 25/02/17,11:12:33,19,09,1, 11.9,1,1, 0.254, 10471.659, 421.752, 52878.530 25/02/17,11:12:34,00,08,1, 12.0,1,1, 0.253, 10471.652, 421.752, 52878.530 25/02/17,11:12:34,01,08,1, 12.0,1,1, 0.253, 10471.639, 421.726, 52878.509 25/02/17,11:12:34,02,08,1, 12.0,1,1, 0.253, 10471.639, 421.746, 52878.507 25/02/17,11:12:34,03,08,1, 12.0,1,1, 0.253, 10471.641, 421.738, 52878.472 25/02/17,11:12:34,04,08,1, 12.0,1,1, 0.253, 10471.650, 421.707, 52878.468 25/02/17,11:12:34,05,08,1, 12.0,1,1, 0.253, 10471.665, 421.733, 52878.482 25/02/17,11:12:34,06,08,1, 12.0,1,1, 0.253, 10471.644, 421.733, 52878.495 25/02/17,11:12:34,07,08,1, 12.0,1,1, 0.253, 10471.658, 421.746, 52878.519 25/02/17,11:12:34,08,08,1, 12.0,1,1, 0.253, 10471.666, 421.733, 52878.556 25/02/17,11:12:34,09,08,1, 12.0,1,1, 0.253, 10471.664, 421.723, 52878.579 25/02/17,11:12:34,10,08,1, 12.0,1,1, 0.253, 10471.663, 421.732, 52878.561 25/02/17,11:12:34,11,08,1, 12.0,1,1, 0.253, 10471.645, 421.704, 52878.483 25/02/17,11:12:34,12,08,1, 12.0,1,1, 0.253, 10471.663, 421.732, 52878.491 25/02/17,11:12:34,13,08,1, 12.0,1,1, 0.253, 10471.679, 421.719, 52878.438 25/02/17,11:12:34,14,08,1, 12.0,1,1, 0.253, 10471.673, 421.726, 52878.463 25/02/17,11:12:34,15,08,1, 12.0,1,1, 0.253, 10471.655, 421.728, 52878.482 25/02/17,11:12:34,16,08,1, 12.0,1,1, 0.253, 10471.643, 421.719, 52878.518 25/02/17,11:12:34,17,08,1, 12.0,1,1, 0.253, 10471.668, 421.721, 52878.546 25/02/17,11:12:34,18,08,1, 12.0,1,1, 0.253, 10471.664, 421.738, 52878.509 25/02/17,11:12:34,19,08,1, 12.0,1,1, 0.253, 10471.672, 421.709, 52878.525 25/02/17,11:12:35,00,08,1, 11.9,1,1, 0.252, 10471.668, 421.709, 52878.525 25/02/17,11:12:35,01,08,1, 11.9,1,1, 0.252, 10471.675, 421.689, 52878.466 25/02/17,11:12:35,02,08,1, 11.9,1,1, 0.252, 10471.676, 421.730, 52878.503 25/02/17,11:12:35,03,08,1, 11.9,1,1, 0.252, 10471.675, 421.714, 52878.511 25/02/17,11:12:35,04,08,1, 11.9,1,1, 0.252, 10471.664, 421.701, 52878.566 25/02/17,11:12:35,05,08,1, 11.9,1,1, 0.252, 10471.667, 421.707, 52878.543 25/02/17,11:12:35,06,08,1, 11.9,1,1, 0.252, 10471.664, 421.709, 52878.518 25/02/17,11:12:35,07,08,1, 11.9,1,1, 0.252, 10471.666, 421.694, 52878.514 25/02/17,11:12:35,08,08,1, 11.9,1,1, 0.252, 10471.655, 421.700, 52878.478 25/02/17,11:12:35,09,08,1, 11.9,1,1, 0.252, 10471.669, 421.720, 52878.456 25/02/17,11:12:35,10,08,1, 11.9,1,1, 0.252, 10471.643, 421.688, 52878.394 25/02/17,11:12:35,11,08,1, 11.9,1,1, 0.252, 10471.655, 421.694, 52878.535 25/02/17,11:12:35,12,08,1, 11.9,1,1, 0.252, 10471.681, 421.713, 52878.491 25/02/17,11:12:35,13,08,1, 11.9,1,1, 0.252, 10471.662, 421.687, 52878.559 25/02/17,11:12:35,14,08,1, 11.9,1,1, 0.252, 10471.659, 421.696, 52878.463 25/02/17,11:12:35,15,08,1, 11.9,1,1, 0.252, 10471.670, 421.713, 52878.512 25/02/17,11:12:35,16,08,1, 11.9,1,1, 0.252, 10471.649, 421.704, 52878.537 25/02/17,11:12:35,17,08,1, 11.9,1,1, 0.252, 10471.664, 421.696, 52878.559 25/02/17,11:12:35,18,08,1, 11.9,1,1, 0.252, 10471.656, 421.667, 52878.450 25/02/17,11:12:35,19,08,1, 11.9,1,1, 0.252, 10471.678, 421.696, 52878.497 25/02/17,11:12:36,00,08,1, 12.0,1,1, 0.249, 10471.677, 421.696, 52878.497 25/02/17,11:12:36,01,08,1, 12.0,1,1, 0.249, 10471.671, 421.681, 52878.470 25/02/17,11:12:36,02,08,1, 12.0,1,1, 0.249, 10471.670, 421.682, 52878.560 25/02/17,11:12:36,03,08,1, 12.0,1,1, 0.249, 10471.651, 421.698, 52878.588 25/02/17,11:12:36,04,08,1, 12.0,1,1, 0.249, 10471.671, 421.691, 52878.515 25/02/17,11:12:36,05,08,1, 12.0,1,1, 0.249, 10471.690, 421.693, 52878.496 25/02/17,11:12:36,06,08,1, 12.0,1,1, 0.249, 10471.696, 421.679, 52878.540 25/02/17,11:12:36,07,08,1, 12.0,1,1, 0.249, 10471.675, 421.681, 52878.509 25/02/17,11:12:36,08,08,1, 12.0,1,1, 0.249, 10471.678, 421.699, 52878.465 25/02/17,11:12:36,09,08,1, 12.0,1,1, 0.249, 10471.672, 421.678, 52878.537 25/02/17,11:12:36,10,08,1, 12.0,1,1, 0.249, 10471.672, 421.698, 52878.500 25/02/17,11:12:36,11,08,1, 12.0,1,1, 0.249, 10471.669, 421.686, 52878.487 25/02/17,11:12:36,12,08,1, 12.0,1,1, 0.249, 10471.675, 421.694, 52878.568 25/02/17,11:12:36,13,08,1, 12.0,1,1, 0.249, 10471.659, 421.707, 52878.514 25/02/17,11:12:36,14,08,1, 12.0,1,1, 0.249, 10471.679, 421.684, 52878.446 25/02/17,11:12:36,15,08,1, 12.0,1,1, 0.249, 10471.653, 421.689, 52878.486 25/02/17,11:12:36,16,08,1, 12.0,1,1, 0.249, 10471.666, 421.693, 52878.459 25/02/17,11:12:36,17,08,1, 12.0,1,1, 0.249, 10471.701, 421.682, 52878.471 25/02/17,11:12:36,18,08,1, 12.0,1,1, 0.249, 10471.677, 421.675, 52878.469 25/02/17,11:12:36,19,08,1, 12.0,1,1, 0.249, 10471.651, 421.696, 52878.535 25/02/17,11:12:37,00,08,1, 11.9,1,1, 0.252, 10471.643, 421.696, 52878.535 25/02/17,11:12:37,01,08,1, 11.9,1,1, 0.252, 10471.652, 421.680, 52878.497 25/02/17,11:12:37,02,08,1, 11.9,1,1, 0.252, 10471.645, 421.683, 52878.539 25/02/17,11:12:37,03,08,1, 11.9,1,1, 0.252, 10471.646, 421.695, 52878.464 25/02/17,11:12:37,04,08,1, 11.9,1,1, 0.252, 10471.645, 421.679, 52878.446 25/02/17,11:12:37,05,08,1, 11.9,1,1, 0.252, 10471.690, 421.701, 52878.490 25/02/17,11:12:37,06,08,1, 11.9,1,1, 0.252, 10471.667, 421.673, 52878.463 25/02/17,11:12:37,07,08,1, 11.9,1,1, 0.252, 10471.671, 421.679, 52878.495 25/02/17,11:12:37,08,08,1, 11.9,1,1, 0.252, 10471.683, 421.674, 52878.445 25/02/17,11:12:37,09,08,1, 11.9,1,1, 0.252, 10471.690, 421.668, 52878.528 25/02/17,11:12:37,10,08,1, 11.9,1,1, 0.252, 10471.675, 421.658, 52878.444 25/02/17,11:12:37,11,08,1, 11.9,1,1, 0.252, 10471.658, 421.664, 52878.511 25/02/17,11:12:37,12,08,1, 11.9,1,1, 0.252, 10471.673, 421.675, 52878.484 25/02/17,11:12:37,13,08,1, 11.9,1,1, 0.252, 10471.688, 421.664, 52878.474 25/02/17,11:12:37,14,08,1, 11.9,1,1, 0.252, 10471.694, 421.669, 52878.453 25/02/17,11:12:37,15,08,1, 11.9,1,1, 0.252, 10471.688, 421.670, 52878.493 25/02/17,11:12:37,16,08,1, 11.9,1,1, 0.252, 10471.680, 421.679, 52878.528 25/02/17,11:12:37,17,08,1, 11.9,1,1, 0.252, 10471.667, 421.689, 52878.590 25/02/17,11:12:37,18,08,1, 11.9,1,1, 0.252, 10471.684, 421.682, 52878.466 25/02/17,11:12:37,19,08,1, 11.9,1,1, 0.252, 10471.683, 421.705, 52878.507 25/02/17,11:12:38,00,08,1, 11.9,1,1, 0.249, 10471.677, 421.705, 52878.507 25/02/17,11:12:38,01,08,1, 11.9,1,1, 0.249, 10471.710, 421.677, 52878.474 25/02/17,11:12:38,02,08,1, 11.9,1,1, 0.249, 10471.676, 421.679, 52878.408 25/02/17,11:12:38,03,08,1, 11.9,1,1, 0.249, 10471.689, 421.678, 52878.470 25/02/17,11:12:38,04,08,1, 11.9,1,1, 0.249, 10471.701, 421.668, 52878.462 25/02/17,11:12:38,05,08,1, 11.9,1,1, 0.249, 10471.691, 421.647, 52878.491 25/02/17,11:12:38,06,08,1, 11.9,1,1, 0.249, 10471.682, 421.681, 52878.470 25/02/17,11:12:38,07,08,1, 11.9,1,1, 0.249, 10471.683, 421.654, 52878.508 25/02/17,11:12:38,08,08,1, 11.9,1,1, 0.249, 10471.685, 421.676, 52878.518 25/02/17,11:12:38,09,08,1, 11.9,1,1, 0.249, 10471.699, 421.669, 52878.497 25/02/17,11:12:38,10,08,1, 11.9,1,1, 0.249, 10471.714, 421.674, 52878.455 25/02/17,11:12:38,11,08,1, 11.9,1,1, 0.249, 10471.709, 421.667, 52878.401 25/02/17,11:12:38,12,08,1, 11.9,1,1, 0.249, 10471.695, 421.672, 52878.440 25/02/17,11:12:38,13,08,1, 11.9,1,1, 0.249, 10471.704, 421.685, 52878.493 25/02/17,11:12:38,14,08,1, 11.9,1,1, 0.249, 10471.678, 421.674, 52878.477 25/02/17,11:12:38,15,08,1, 11.9,1,1, 0.249, 10471.694, 421.667, 52878.522 25/02/17,11:12:38,16,08,1, 11.9,1,1, 0.249, 10471.692, 421.668, 52878.499 25/02/17,11:12:38,17,08,1, 11.9,1,1, 0.249, 10471.694, 421.667, 52878.464 25/02/17,11:12:38,18,08,1, 11.9,1,1, 0.249, 10471.689, 421.661, 52878.462 25/02/17,11:12:38,19,08,1, 11.9,1,1, 0.249, 10471.728, 421.667, 52878.435 25/02/17,11:12:39,00,08,1, 12.0,1,1, 0.248, 10471.727, 421.667, 52878.435 25/02/17,11:12:39,01,08,1, 12.0,1,1, 0.248, 10471.717, 421.657, 52878.436 25/02/17,11:12:39,02,08,1, 12.0,1,1, 0.248, 10471.704, 421.666, 52878.542 25/02/17,11:12:39,03,08,1, 12.0,1,1, 0.248, 10471.716, 421.663, 52878.541 25/02/17,11:12:39,04,08,1, 12.0,1,1, 0.248, 10471.704, 421.663, 52878.530 25/02/17,11:12:39,05,08,1, 12.0,1,1, 0.248, 10471.714, 421.665, 52878.451 25/02/17,11:12:39,06,08,1, 12.0,1,1, 0.248, 10471.719, 421.672, 52878.444 25/02/17,11:12:39,07,08,1, 12.0,1,1, 0.248, 10471.724, 421.647, 52878.461 25/02/17,11:12:39,08,08,1, 12.0,1,1, 0.248, 10471.725, 421.664, 52878.466 25/02/17,11:12:39,09,08,1, 12.0,1,1, 0.248, 10471.744, 421.656, 52878.408 25/02/17,11:12:39,10,08,1, 12.0,1,1, 0.248, 10471.717, 421.667, 52878.408 25/02/17,11:12:39,11,08,1, 12.0,1,1, 0.248, 10471.743, 421.644, 52878.489 25/02/17,11:12:39,12,08,1, 12.0,1,1, 0.248, 10471.750, 421.662, 52878.547 25/02/17,11:12:39,13,08,1, 12.0,1,1, 0.248, 10471.725, 421.652, 52878.515 25/02/17,11:12:39,14,08,1, 12.0,1,1, 0.248, 10471.739, 421.647, 52878.547 25/02/17,11:12:39,15,08,1, 12.0,1,1, 0.248, 10471.741, 421.656, 52878.498 25/02/17,11:12:39,16,08,1, 12.0,1,1, 0.248, 10471.726, 421.664, 52878.478 25/02/17,11:12:39,17,08,1, 12.0,1,1, 0.248, 10471.727, 421.649, 52878.431 25/02/17,11:12:39,18,08,1, 12.0,1,1, 0.248, 10471.730, 421.653, 52878.411 25/02/17,11:12:39,19,08,1, 12.0,1,1, 0.248, 10471.747, 421.645, 52878.404 25/02/17,11:12:40,00,08,1, 11.9,1,1, 0.250, 10471.743, 421.645, 52878.404 25/02/17,11:12:40,01,08,1, 11.9,1,1, 0.250, 10471.740, 421.664, 52878.513 25/02/17,11:12:40,02,08,1, 11.9,1,1, 0.250, 10471.731, 421.665, 52878.555 25/02/17,11:12:40,03,08,1, 11.9,1,1, 0.250, 10471.715, 421.663, 52878.456 25/02/17,11:12:40,04,08,1, 11.9,1,1, 0.250, 10471.728, 421.613, 52878.453 25/02/17,11:12:40,05,08,1, 11.9,1,1, 0.250, 10471.738, 421.655, 52878.433 25/02/17,11:12:40,06,08,1, 11.9,1,1, 0.250, 10471.716, 421.628, 52878.493 25/02/17,11:12:40,07,08,1, 11.9,1,1, 0.250, 10471.742, 421.609, 52878.533 25/02/17,11:12:40,08,08,1, 11.9,1,1, 0.250, 10471.745, 421.626, 52878.459 25/02/17,11:12:40,09,08,1, 11.9,1,1, 0.250, 10471.743, 421.623, 52878.508 25/02/17,11:12:40,10,08,1, 11.9,1,1, 0.250, 10471.742, 421.631, 52878.516 25/02/17,11:12:40,11,08,1, 11.9,1,1, 0.250, 10471.724, 421.643, 52878.493 25/02/17,11:12:40,12,08,1, 11.9,1,1, 0.250, 10471.744, 421.620, 52878.443 25/02/17,11:12:40,13,08,1, 11.9,1,1, 0.250, 10471.783, 421.622, 52878.401 25/02/17,11:12:40,14,08,1, 11.9,1,1, 0.250, 10471.750, 421.598, 52878.408 25/02/17,11:12:40,15,08,1, 11.9,1,1, 0.250, 10471.762, 421.629, 52878.448 25/02/17,11:12:40,16,08,1, 11.9,1,1, 0.250, 10471.768, 421.616, 52878.445 25/02/17,11:12:40,17,08,1, 11.9,1,1, 0.250, 10471.768, 421.624, 52878.392 25/02/17,11:12:40,18,08,1, 11.9,1,1, 0.250, 10471.760, 421.628, 52878.484 25/02/17,11:12:40,19,08,1, 11.9,1,1, 0.250, 10471.770, 421.628, 52878.494 25/02/17,11:12:41,00,09,1, 11.9,1,1, 0.250, 10471.768, 421.628, 52878.494 25/02/17,11:12:41,01,09,1, 11.9,1,1, 0.250, 10471.749, 421.604, 52878.529 25/02/17,11:12:41,02,09,1, 11.9,1,1, 0.250, 10471.765, 421.609, 52878.438 25/02/17,11:12:41,03,09,1, 11.9,1,1, 0.250, 10471.761, 421.610, 52878.433 25/02/17,11:12:41,04,09,1, 11.9,1,1, 0.250, 10471.737, 421.621, 52878.430 25/02/17,11:12:41,05,09,1, 11.9,1,1, 0.250, 10471.756, 421.607, 52878.409 25/02/17,11:12:41,06,09,1, 11.9,1,1, 0.250, 10471.720, 421.631, 52878.412 25/02/17,11:12:41,07,09,1, 11.9,1,1, 0.250, 10471.741, 421.625, 52878.468 25/02/17,11:12:41,08,09,1, 11.9,1,1, 0.250, 10471.749, 421.609, 52878.529 25/02/17,11:12:41,09,09,1, 11.9,1,1, 0.250, 10471.747, 421.588, 52878.527 25/02/17,11:12:41,10,09,1, 11.9,1,1, 0.250, 10471.760, 421.599, 52878.460 25/02/17,11:12:41,11,09,1, 11.9,1,1, 0.250, 10471.773, 421.595, 52878.447 25/02/17,11:12:41,12,09,1, 11.9,1,1, 0.250, 10471.755, 421.604, 52878.367 25/02/17,11:12:41,13,09,1, 11.9,1,1, 0.250, 10471.752, 421.615, 52878.476 25/02/17,11:12:41,14,09,1, 11.9,1,1, 0.250, 10471.747, 421.614, 52878.520 25/02/17,11:12:41,15,09,1, 11.9,1,1, 0.250, 10471.754, 421.604, 52878.547 25/02/17,11:12:41,16,09,1, 11.9,1,1, 0.250, 10471.778, 421.599, 52878.526 25/02/17,11:12:41,17,09,1, 11.9,1,1, 0.250, 10471.785, 421.602, 52878.495 25/02/17,11:12:41,18,09,1, 11.9,1,1, 0.250, 10471.767, 421.591, 52878.471 25/02/17,11:12:41,19,09,1, 11.9,1,1, 0.250, 10471.773, 421.609, 52878.498 25/02/17,11:12:42,00,08,1, 11.9,1,1, 0.253, 10471.768, 421.609, 52878.498 25/02/17,11:12:42,01,08,1, 11.9,1,1, 0.253, 10471.801, 421.595, 52878.420 25/02/17,11:12:42,02,08,1, 11.9,1,1, 0.253, 10471.786, 421.570, 52878.421 25/02/17,11:12:42,03,08,1, 11.9,1,1, 0.253, 10471.783, 421.588, 52878.438 25/02/17,11:12:42,04,08,1, 11.9,1,1, 0.253, 10471.784, 421.597, 52878.441 25/02/17,11:12:42,05,08,1, 11.9,1,1, 0.253, 10471.793, 421.602, 52878.451 25/02/17,11:12:42,06,08,1, 11.9,1,1, 0.253, 10471.775, 421.588, 52878.480 25/02/17,11:12:42,07,08,1, 11.9,1,1, 0.253, 10471.792, 421.576, 52878.517 25/02/17,11:12:42,08,08,1, 11.9,1,1, 0.253, 10471.775, 421.550, 52878.492 25/02/17,11:12:42,09,08,1, 11.9,1,1, 0.253, 10471.781, 421.562, 52878.493 25/02/17,11:12:42,10,08,1, 11.9,1,1, 0.253, 10471.806, 421.566, 52878.416 25/02/17,11:12:42,11,08,1, 11.9,1,1, 0.253, 10471.801, 421.545, 52878.408 25/02/17,11:12:42,12,08,1, 11.9,1,1, 0.253, 10471.813, 421.547, 52878.496 25/02/17,11:12:42,13,08,1, 11.9,1,1, 0.253, 10471.822, 421.552, 52878.481 25/02/17,11:12:42,14,08,1, 11.9,1,1, 0.253, 10471.808, 421.571, 52878.460 25/02/17,11:12:42,15,08,1, 11.9,1,1, 0.253, 10471.806, 421.539, 52878.410 25/02/17,11:12:42,16,08,1, 11.9,1,1, 0.253, 10471.837, 421.551, 52878.464 25/02/17,11:12:42,17,08,1, 11.9,1,1, 0.253, 10471.808, 421.552, 52878.436 25/02/17,11:12:42,18,08,1, 11.9,1,1, 0.253, 10471.834, 421.555, 52878.423 25/02/17,11:12:42,19,08,1, 11.9,1,1, 0.253, 10471.831, 421.535, 52878.455 25/02/17,11:12:43,00,08,1, 11.9,1,1, 0.249, 10471.827, 421.535, 52878.455 25/02/17,11:12:43,01,08,1, 11.9,1,1, 0.249, 10471.812, 421.552, 52878.495 25/02/17,11:12:43,02,08,1, 11.9,1,1, 0.249, 10471.828, 421.525, 52878.510 25/02/17,11:12:43,03,08,1, 11.9,1,1, 0.249, 10471.833, 421.545, 52878.468 25/02/17,11:12:43,04,08,1, 11.9,1,1, 0.249, 10471.811, 421.530, 52878.420 25/02/17,11:12:43,05,08,1, 11.9,1,1, 0.249, 10471.835, 421.534, 52878.406 25/02/17,11:12:43,06,08,1, 11.9,1,1, 0.249, 10471.850, 421.519, 52878.412 25/02/17,11:12:43,07,08,1, 11.9,1,1, 0.249, 10471.834, 421.515, 52878.380 25/02/17,11:12:43,08,08,1, 11.9,1,1, 0.249, 10471.846, 421.509, 52878.342 25/02/17,11:12:43,09,08,1, 11.9,1,1, 0.249, 10471.840, 421.521, 52878.391 25/02/17,11:12:43,10,08,1, 11.9,1,1, 0.249, 10471.838, 421.509, 52878.395 25/02/17,11:12:43,11,08,1, 11.9,1,1, 0.249, 10471.851, 421.498, 52878.483 25/02/17,11:12:43,12,08,1, 11.9,1,1, 0.249, 10471.861, 421.487, 52878.491 25/02/17,11:12:43,13,08,1, 11.9,1,1, 0.249, 10471.853, 421.516, 52878.420 25/02/17,11:12:43,14,08,1, 11.9,1,1, 0.249, 10471.861, 421.490, 52878.455 25/02/17,11:12:43,15,08,1, 11.9,1,1, 0.249, 10471.861, 421.478, 52878.379 25/02/17,11:12:43,16,08,1, 11.9,1,1, 0.249, 10471.873, 421.481, 52878.423 25/02/17,11:12:43,17,08,1, 11.9,1,1, 0.249, 10471.854, 421.472, 52878.344 25/02/17,11:12:43,18,08,1, 11.9,1,1, 0.249, 10471.892, 421.467, 52878.375 25/02/17,11:12:43,19,08,1, 11.9,1,1, 0.249, 10471.873, 421.474, 52878.448 25/02/17,11:12:44,00,09,1, 11.9,1,1, 0.248, 10471.869, 421.474, 52878.448 25/02/17,11:12:44,01,09,1, 11.9,1,1, 0.248, 10471.874, 421.470, 52878.422 25/02/17,11:12:44,02,09,1, 11.9,1,1, 0.248, 10471.891, 421.463, 52878.425 25/02/17,11:12:44,03,09,1, 11.9,1,1, 0.248, 10471.895, 421.451, 52878.393 25/02/17,11:12:44,04,09,1, 11.9,1,1, 0.248, 10471.893, 421.433, 52878.303 25/02/17,11:12:44,05,09,1, 11.9,1,1, 0.248, 10471.881, 421.440, 52878.386 25/02/17,11:12:44,06,09,1, 11.9,1,1, 0.248, 10471.885, 421.434, 52878.346 25/02/17,11:12:44,07,09,1, 11.9,1,1, 0.248, 10471.862, 421.449, 52878.341 25/02/17,11:12:44,08,09,1, 11.9,1,1, 0.248, 10471.876, 421.432, 52878.448 25/02/17,11:12:44,09,09,1, 11.9,1,1, 0.248, 10471.895, 421.417, 52878.416 25/02/17,11:12:44,10,09,1, 11.9,1,1, 0.248, 10471.881, 421.402, 52878.400 25/02/17,11:12:44,11,09,1, 11.9,1,1, 0.248, 10471.888, 421.410, 52878.365 25/02/17,11:12:44,12,09,1, 11.9,1,1, 0.248, 10471.888, 421.405, 52878.342 25/02/17,11:12:44,13,09,1, 11.9,1,1, 0.248, 10471.882, 421.371, 52878.325 25/02/17,11:12:44,14,09,1, 11.9,1,1, 0.248, 10471.902, 421.389, 52878.359 25/02/17,11:12:44,15,09,1, 11.9,1,1, 0.248, 10471.870, 421.379, 52878.333 25/02/17,11:12:44,16,09,1, 11.9,1,1, 0.248, 10471.893, 421.376, 52878.335 25/02/17,11:12:44,17,09,1, 11.9,1,1, 0.248, 10471.926, 421.372, 52878.395 25/02/17,11:12:44,18,09,1, 11.9,1,1, 0.248, 10471.881, 421.370, 52878.409 25/02/17,11:12:44,19,09,1, 11.9,1,1, 0.248, 10471.902, 421.368, 52878.418 25/02/17,11:12:45,00,09,1, 11.9,1,1, 0.250, 10471.902, 421.368, 52878.418 25/02/17,11:12:45,01,09,1, 11.9,1,1, 0.250, 10471.895, 421.388, 52878.366 25/02/17,11:12:45,02,09,1, 11.9,1,1, 0.250, 10471.911, 421.359, 52878.341 25/02/17,11:12:45,03,09,1, 11.9,1,1, 0.250, 10471.922, 421.363, 52878.332 25/02/17,11:12:45,04,09,1, 11.9,1,1, 0.250, 10471.912, 421.341, 52878.347 25/02/17,11:12:45,05,09,1, 11.9,1,1, 0.250, 10471.920, 421.354, 52878.350 25/02/17,11:12:45,06,09,1, 11.9,1,1, 0.250, 10471.931, 421.351, 52878.356 25/02/17,11:12:45,07,09,1, 11.9,1,1, 0.250, 10471.920, 421.337, 52878.390 25/02/17,11:12:45,08,09,1, 11.9,1,1, 0.250, 10471.901, 421.350, 52878.362 25/02/17,11:12:45,09,09,1, 11.9,1,1, 0.250, 10471.899, 421.321, 52878.321 25/02/17,11:12:45,10,09,1, 11.9,1,1, 0.250, 10471.908, 421.314, 52878.291 25/02/17,11:12:45,11,09,1, 11.9,1,1, 0.250, 10471.952, 421.320, 52878.299 25/02/17,11:12:45,12,09,1, 11.9,1,1, 0.250, 10471.938, 421.293, 52878.311 25/02/17,11:12:45,13,09,1, 11.9,1,1, 0.250, 10471.895, 421.325, 52878.406 25/02/17,11:12:45,14,09,1, 11.9,1,1, 0.250, 10471.922, 421.302, 52878.395 25/02/17,11:12:45,15,09,1, 11.9,1,1, 0.250, 10471.925, 421.309, 52878.421 25/02/17,11:12:45,16,09,1, 11.9,1,1, 0.250, 10471.918, 421.287, 52878.380 25/02/17,11:12:45,17,09,1, 11.9,1,1, 0.250, 10471.942, 421.282, 52878.359 25/02/17,11:12:45,18,09,1, 11.9,1,1, 0.250, 10471.941, 421.277, 52878.338 25/02/17,11:12:45,19,09,1, 11.9,1,1, 0.250, 10471.966, 421.268, 52878.333 25/02/17,11:12:46,00,08,1, 11.9,1,1, 0.251, 10471.960, 421.268, 52878.333 25/02/17,11:12:46,01,08,1, 11.9,1,1, 0.251, 10471.956, 421.273, 52878.336 25/02/17,11:12:46,02,08,1, 11.9,1,1, 0.251, 10471.979, 421.263, 52878.331 25/02/17,11:12:46,03,08,1, 11.9,1,1, 0.251, 10471.952, 421.243, 52878.314 25/02/17,11:12:46,04,08,1, 11.9,1,1, 0.251, 10471.967, 421.240, 52878.376 25/02/17,11:12:46,05,08,1, 11.9,1,1, 0.251, 10471.961, 421.239, 52878.358 25/02/17,11:12:46,06,08,1, 11.9,1,1, 0.251, 10471.952, 421.229, 52878.409 25/02/17,11:12:46,07,08,1, 11.9,1,1, 0.251, 10471.949, 421.222, 52878.358 25/02/17,11:12:46,08,08,1, 11.9,1,1, 0.251, 10471.951, 421.203, 52878.337 25/02/17,11:12:46,09,08,1, 11.9,1,1, 0.251, 10471.956, 421.193, 52878.317 25/02/17,11:12:46,10,08,1, 11.9,1,1, 0.251, 10471.959, 421.199, 52878.298 25/02/17,11:12:46,11,08,1, 11.9,1,1, 0.251, 10471.955, 421.175, 52878.321 25/02/17,11:12:46,12,08,1, 11.9,1,1, 0.251, 10471.936, 421.201, 52878.357 25/02/17,11:12:46,13,08,1, 11.9,1,1, 0.251, 10471.976, 421.195, 52878.325 25/02/17,11:12:46,14,08,1, 11.9,1,1, 0.251, 10471.949, 421.196, 52878.337 25/02/17,11:12:46,15,08,1, 11.9,1,1, 0.251, 10471.948, 421.206, 52878.285 25/02/17,11:12:46,16,08,1, 11.9,1,1, 0.251, 10471.932, 421.187, 52878.264 25/02/17,11:12:46,17,08,1, 11.9,1,1, 0.251, 10471.925, 421.185, 52878.271 25/02/17,11:12:46,18,08,1, 11.9,1,1, 0.251, 10471.944, 421.178, 52878.301 25/02/17,11:12:46,19,08,1, 11.9,1,1, 0.251, 10471.918, 421.168, 52878.279 25/02/17,11:12:47,00,09,1, 12.0,1,1, 0.253, 10471.910, 421.168, 52878.279 25/02/17,11:12:47,01,09,1, 12.0,1,1, 0.253, 10471.952, 421.152, 52878.367 25/02/17,11:12:47,02,09,1, 12.0,1,1, 0.253, 10471.926, 421.184, 52878.339 25/02/17,11:12:47,03,09,1, 12.0,1,1, 0.253, 10471.974, 421.158, 52878.318 25/02/17,11:12:47,04,09,1, 12.0,1,1, 0.253, 10471.939, 421.144, 52878.288 25/02/17,11:12:47,05,09,1, 12.0,1,1, 0.253, 10471.939, 421.141, 52878.310 25/02/17,11:12:47,06,09,1, 12.0,1,1, 0.253, 10471.946, 421.125, 52878.294 25/02/17,11:12:47,07,09,1, 12.0,1,1, 0.253, 10471.945, 421.134, 52878.229 25/02/17,11:12:47,08,09,1, 12.0,1,1, 0.253, 10471.955, 421.118, 52878.205 25/02/17,11:12:47,09,09,1, 12.0,1,1, 0.253, 10471.958, 421.108, 52878.252 25/02/17,11:12:47,10,09,1, 12.0,1,1, 0.253, 10471.945, 421.121, 52878.284 25/02/17,11:12:47,11,09,1, 12.0,1,1, 0.253, 10471.952, 421.118, 52878.375 25/02/17,11:12:47,12,09,1, 12.0,1,1, 0.253, 10471.946, 421.099, 52878.332 25/02/17,11:12:47,13,09,1, 12.0,1,1, 0.253, 10471.959, 421.077, 52878.247 25/02/17,11:12:47,14,09,1, 12.0,1,1, 0.253, 10471.950, 421.104, 52878.312 25/02/17,11:12:47,15,09,1, 12.0,1,1, 0.253, 10471.974, 421.053, 52878.253 25/02/17,11:12:47,16,09,1, 12.0,1,1, 0.253, 10471.969, 421.067, 52878.254 25/02/17,11:12:47,17,09,1, 12.0,1,1, 0.253, 10471.928, 421.071, 52878.246 25/02/17,11:12:47,18,09,1, 12.0,1,1, 0.253, 10471.956, 421.088, 52878.296 25/02/17,11:12:47,19,09,1, 12.0,1,1, 0.253, 10471.941, 421.048, 52878.278 25/02/17,11:12:48,00,08,1, 11.9,1,1, 0.253, 10471.935, 421.048, 52878.278 25/02/17,11:12:48,01,08,1, 11.9,1,1, 0.253, 10471.960, 421.050, 52878.273 25/02/17,11:12:48,02,08,1, 11.9,1,1, 0.253, 10471.944, 421.066, 52878.186 25/02/17,11:12:48,03,08,1, 11.9,1,1, 0.253, 10471.952, 421.022, 52878.205 25/02/17,11:12:48,04,08,1, 11.9,1,1, 0.253, 10471.973, 421.036, 52878.272 25/02/17,11:12:48,05,08,1, 11.9,1,1, 0.253, 10471.969, 421.035, 52878.236 25/02/17,11:12:48,06,08,1, 11.9,1,1, 0.253, 10471.942, 421.042, 52878.318 25/02/17,11:12:48,07,08,1, 11.9,1,1, 0.253, 10471.931, 421.030, 52878.236 25/02/17,11:12:48,08,08,1, 11.9,1,1, 0.253, 10471.944, 421.031, 52878.332 25/02/17,11:12:48,09,08,1, 11.9,1,1, 0.253, 10471.932, 421.044, 52878.304 25/02/17,11:12:48,10,08,1, 11.9,1,1, 0.253, 10471.945, 421.026, 52878.231 25/02/17,11:12:48,11,08,1, 11.9,1,1, 0.253, 10471.938, 421.002, 52878.237 25/02/17,11:12:48,12,08,1, 11.9,1,1, 0.253, 10471.953, 420.993, 52878.209 25/02/17,11:12:48,13,08,1, 11.9,1,1, 0.253, 10471.951, 421.009, 52878.232 25/02/17,11:12:48,14,08,1, 11.9,1,1, 0.253, 10471.964, 420.988, 52878.188 25/02/17,11:12:48,15,08,1, 11.9,1,1, 0.253, 10471.968, 421.001, 52878.222 25/02/17,11:12:48,16,08,1, 11.9,1,1, 0.253, 10471.966, 420.985, 52878.252 25/02/17,11:12:48,17,08,1, 11.9,1,1, 0.253, 10471.956, 420.997, 52878.261 25/02/17,11:12:48,18,08,1, 11.9,1,1, 0.253, 10471.969, 420.994, 52878.285 25/02/17,11:12:48,19,08,1, 11.9,1,1, 0.253, 10471.956, 420.971, 52878.243 25/02/17,11:12:49,00,09,1, 12.0,1,1, 0.250, 10471.952, 420.971, 52878.243 25/02/17,11:12:49,01,09,1, 12.0,1,1, 0.250, 10471.934, 420.964, 52878.167 25/02/17,11:12:49,02,09,1, 12.0,1,1, 0.250, 10471.956, 420.947, 52878.236 25/02/17,11:12:49,03,09,1, 12.0,1,1, 0.250, 10471.978, 420.956, 52878.229 25/02/17,11:12:49,04,09,1, 12.0,1,1, 0.250, 10471.950, 420.954, 52878.277 25/02/17,11:12:49,05,09,1, 12.0,1,1, 0.250, 10471.951, 420.943, 52878.289 25/02/17,11:12:49,06,09,1, 12.0,1,1, 0.250, 10471.969, 420.937, 52878.237 25/02/17,11:12:49,07,09,1, 12.0,1,1, 0.250, 10471.962, 420.916, 52878.214 25/02/17,11:12:49,08,09,1, 12.0,1,1, 0.250, 10471.973, 420.931, 52878.206 25/02/17,11:12:49,09,09,1, 12.0,1,1, 0.250, 10471.944, 420.920, 52878.152 25/02/17,11:12:49,10,09,1, 12.0,1,1, 0.250, 10471.964, 420.931, 52878.186 25/02/17,11:12:49,11,09,1, 12.0,1,1, 0.250, 10471.984, 420.910, 52878.223 25/02/17,11:12:49,12,09,1, 12.0,1,1, 0.250, 10471.969, 420.922, 52878.258 25/02/17,11:12:49,13,09,1, 12.0,1,1, 0.250, 10471.947, 420.910, 52878.274 25/02/17,11:12:49,14,09,1, 12.0,1,1, 0.250, 10471.985, 420.914, 52878.235 25/02/17,11:12:49,15,09,1, 12.0,1,1, 0.250, 10471.994, 420.903, 52878.217 25/02/17,11:12:49,16,09,1, 12.0,1,1, 0.250, 10471.957, 420.898, 52878.264 25/02/17,11:12:49,17,09,1, 12.0,1,1, 0.250, 10471.979, 420.886, 52878.170 25/02/17,11:12:49,18,09,1, 12.0,1,1, 0.250, 10471.976, 420.885, 52878.134 25/02/17,11:12:49,19,09,1, 12.0,1,1, 0.250, 10471.961, 420.896, 52878.130 25/02/17,11:12:50,00,09,1, 11.9,1,1, 0.253, 10471.960, 420.896, 52878.130 25/02/17,11:12:50,01,09,1, 11.9,1,1, 0.253, 10471.980, 420.887, 52878.176 25/02/17,11:12:50,02,09,1, 11.9,1,1, 0.253, 10471.978, 420.891, 52878.217 25/02/17,11:12:50,03,09,1, 11.9,1,1, 0.253, 10471.966, 420.886, 52878.226 25/02/17,11:12:50,04,09,1, 11.9,1,1, 0.253, 10471.990, 420.871, 52878.241 25/02/17,11:12:50,05,09,1, 11.9,1,1, 0.253, 10471.974, 420.879, 52878.251 25/02/17,11:12:50,06,09,1, 11.9,1,1, 0.253, 10471.997, 420.879, 52878.194 25/02/17,11:12:50,07,09,1, 11.9,1,1, 0.253, 10471.985, 420.867, 52878.153 25/02/17,11:12:50,08,09,1, 11.9,1,1, 0.253, 10472.001, 420.843, 52878.167 25/02/17,11:12:50,09,09,1, 11.9,1,1, 0.253, 10471.986, 420.850, 52878.175 25/02/17,11:12:50,10,09,1, 11.9,1,1, 0.253, 10471.981, 420.837, 52878.201 25/02/17,11:12:50,11,09,1, 11.9,1,1, 0.253, 10471.990, 420.842, 52878.215 25/02/17,11:12:50,12,09,1, 11.9,1,1, 0.253, 10471.988, 420.842, 52878.232 25/02/17,11:12:50,13,09,1, 11.9,1,1, 0.253, 10471.984, 420.836, 52878.204 25/02/17,11:12:50,14,09,1, 11.9,1,1, 0.253, 10471.988, 420.804, 52878.145 25/02/17,11:12:50,15,09,1, 11.9,1,1, 0.253, 10471.987, 420.828, 52878.160 25/02/17,11:12:50,16,09,1, 11.9,1,1, 0.253, 10471.997, 420.808, 52878.113 25/02/17,11:12:50,17,09,1, 11.9,1,1, 0.253, 10471.979, 420.809, 52878.133 25/02/17,11:12:50,18,09,1, 11.9,1,1, 0.253, 10471.975, 420.820, 52878.158 25/02/17,11:12:50,19,09,1, 11.9,1,1, 0.253, 10471.972, 420.821, 52878.174 25/02/17,11:12:51,00,09,1, 12.0,1,1, 0.250, 10471.969, 420.821, 52878.174 25/02/17,11:12:51,01,09,1, 12.0,1,1, 0.250, 10471.970, 420.795, 52878.228 25/02/17,11:12:51,02,09,1, 12.0,1,1, 0.250, 10471.996, 420.788, 52878.212 25/02/17,11:12:51,03,09,1, 12.0,1,1, 0.250, 10471.975, 420.791, 52878.182 25/02/17,11:12:51,04,09,1, 12.0,1,1, 0.250, 10471.993, 420.787, 52878.153 25/02/17,11:12:51,05,09,1, 12.0,1,1, 0.250, 10471.981, 420.780, 52878.115 25/02/17,11:12:51,06,09,1, 12.0,1,1, 0.250, 10471.987, 420.762, 52878.115 25/02/17,11:12:51,07,09,1, 12.0,1,1, 0.250, 10471.980, 420.774, 52878.060 25/02/17,11:12:51,08,09,1, 12.0,1,1, 0.250, 10471.974, 420.762, 52878.132 25/02/17,11:12:51,09,09,1, 12.0,1,1, 0.250, 10471.986, 420.766, 52878.174 25/02/17,11:12:51,10,09,1, 12.0,1,1, 0.250, 10471.953, 420.757, 52878.301 25/02/17,11:12:51,11,09,1, 12.0,1,1, 0.250, 10472.013, 420.736, 52878.121 25/02/17,11:12:51,12,09,1, 12.0,1,1, 0.250, 10472.004, 420.723, 52878.134 25/02/17,11:12:51,13,09,1, 12.0,1,1, 0.250, 10471.988, 420.714, 52878.045 25/02/17,11:12:51,14,09,1, 12.0,1,1, 0.250, 10472.006, 420.728, 52878.108 25/02/17,11:12:51,15,09,1, 12.0,1,1, 0.250, 10471.973, 420.731, 52878.091 25/02/17,11:12:51,16,09,1, 12.0,1,1, 0.250, 10471.983, 420.723, 52878.105 25/02/17,11:12:51,17,09,1, 12.0,1,1, 0.250, 10471.979, 420.715, 52878.144 25/02/17,11:12:51,18,09,1, 12.0,1,1, 0.250, 10471.983, 420.695, 52878.169 25/02/17,11:12:51,19,09,1, 12.0,1,1, 0.250, 10471.982, 420.706, 52878.124 25/02/17,11:12:52,00,09,1, 11.9,1,1, 0.253, 10471.977, 420.706, 52878.124 25/02/17,11:12:52,01,09,1, 11.9,1,1, 0.253, 10471.965, 420.708, 52878.042 25/02/17,11:12:52,02,09,1, 11.9,1,1, 0.253, 10471.965, 420.698, 52878.071 25/02/17,11:12:52,03,09,1, 11.9,1,1, 0.253, 10471.999, 420.678, 52877.974 25/02/17,11:12:52,04,09,1, 11.9,1,1, 0.253, 10471.976, 420.676, 52878.128 25/02/17,11:12:52,05,09,1, 11.9,1,1, 0.253, 10472.024, 420.683, 52878.170 25/02/17,11:12:52,06,09,1, 11.9,1,1, 0.253, 10471.984, 420.665, 52878.167 25/02/17,11:12:52,07,09,1, 11.9,1,1, 0.253, 10472.001, 420.685, 52878.164 25/02/17,11:12:52,08,09,1, 11.9,1,1, 0.253, 10471.993, 420.671, 52878.149 25/02/17,11:12:52,09,09,1, 11.9,1,1, 0.253, 10471.976, 420.670, 52878.152 25/02/17,11:12:52,10,09,1, 11.9,1,1, 0.253, 10471.976, 420.650, 52878.104 25/02/17,11:12:52,11,09,1, 11.9,1,1, 0.253, 10471.975, 420.672, 52878.059 25/02/17,11:12:52,12,09,1, 11.9,1,1, 0.253, 10471.976, 420.663, 52878.096 25/02/17,11:12:52,13,09,1, 11.9,1,1, 0.253, 10471.967, 420.644, 52878.061 25/02/17,11:12:52,14,09,1, 11.9,1,1, 0.253, 10471.989, 420.636, 52878.087 25/02/17,11:12:52,15,09,1, 11.9,1,1, 0.253, 10471.991, 420.647, 52878.079 25/02/17,11:12:52,16,09,1, 11.9,1,1, 0.253, 10472.003, 420.628, 52878.118 25/02/17,11:12:52,17,09,1, 11.9,1,1, 0.253, 10471.988, 420.629, 52878.170 25/02/17,11:12:52,18,09,1, 11.9,1,1, 0.253, 10471.938, 420.614, 52878.098 25/02/17,11:12:52,19,09,1, 11.9,1,1, 0.253, 10472.020, 420.582, 52878.024 25/02/17,11:12:53,00,09,1, 11.8,1,1, 0.249, 10472.019, 420.582, 52878.024 25/02/17,11:12:53,01,09,1, 11.8,1,1, 0.249, 10471.973, 420.604, 52878.065 25/02/17,11:12:53,02,09,1, 11.8,1,1, 0.249, 10471.987, 420.588, 52878.085 25/02/17,11:12:53,03,09,1, 11.8,1,1, 0.249, 10471.981, 420.606, 52878.117 25/02/17,11:12:53,04,09,1, 11.8,1,1, 0.249, 10471.974, 420.585, 52878.111 25/02/17,11:12:53,05,09,1, 11.8,1,1, 0.249, 10471.980, 420.608, 52878.067 25/02/17,11:12:53,06,09,1, 11.8,1,1, 0.249, 10471.998, 420.577, 52878.053 25/02/17,11:12:53,07,09,1, 11.8,1,1, 0.249, 10471.992, 420.564, 52878.057 25/02/17,11:12:53,08,09,1, 11.8,1,1, 0.249, 10471.975, 420.571, 52878.044 25/02/17,11:12:53,09,09,1, 11.8,1,1, 0.249, 10471.997, 420.581, 52878.017 25/02/17,11:12:53,10,09,1, 11.8,1,1, 0.249, 10471.980, 420.583, 52878.070 25/02/17,11:12:53,11,09,1, 11.8,1,1, 0.249, 10471.990, 420.574, 52878.062 25/02/17,11:12:53,12,09,1, 11.8,1,1, 0.249, 10471.988, 420.567, 52878.134 25/02/17,11:12:53,13,09,1, 11.8,1,1, 0.249, 10471.989, 420.579, 52878.063 25/02/17,11:12:53,14,09,1, 11.8,1,1, 0.249, 10472.005, 420.551, 52878.102 25/02/17,11:12:53,15,09,1, 11.8,1,1, 0.249, 10471.983, 420.547, 52878.070 25/02/17,11:12:53,16,09,1, 11.8,1,1, 0.249, 10472.018, 420.552, 52878.094 25/02/17,11:12:53,17,09,1, 11.8,1,1, 0.249, 10472.013, 420.538, 52878.005 25/02/17,11:12:53,18,09,1, 11.8,1,1, 0.249, 10472.007, 420.528, 52878.010 25/02/17,11:12:53,19,09,1, 11.8,1,1, 0.249, 10471.998, 420.519, 52877.736 25/02/17,11:12:54,00,09,1, 12.0,1,1, 0.254, 10471.994, 420.519, 52877.736 25/02/17,11:12:54,01,09,1, 12.0,1,1, 0.254, 10472.003, 420.531, 52878.120 25/02/17,11:12:54,02,09,1, 12.0,1,1, 0.254, 10471.991, 420.508, 52878.115 25/02/17,11:12:54,03,09,1, 12.0,1,1, 0.254, 10471.983, 420.528, 52878.108 25/02/17,11:12:54,04,09,1, 12.0,1,1, 0.254, 10471.995, 420.515, 52878.035 25/02/17,11:12:54,05,09,1, 12.0,1,1, 0.254, 10471.998, 420.493, 52878.042 25/02/17,11:12:54,06,09,1, 12.0,1,1, 0.254, 10472.004, 420.487, 52878.025 25/02/17,11:12:54,07,09,1, 12.0,1,1, 0.254, 10472.005, 420.485, 52878.056 25/02/17,11:12:54,08,09,1, 12.0,1,1, 0.254, 10471.996, 420.475, 52878.042 25/02/17,11:12:54,09,09,1, 12.0,1,1, 0.254, 10471.978, 420.482, 52878.078 25/02/17,11:12:54,10,09,1, 12.0,1,1, 0.254, 10471.992, 420.486, 52878.096 25/02/17,11:12:54,11,09,1, 12.0,1,1, 0.254, 10471.997, 420.469, 52878.058 25/02/17,11:12:54,12,09,1, 12.0,1,1, 0.254, 10472.003, 420.477, 52878.021 25/02/17,11:12:54,13,09,1, 12.0,1,1, 0.254, 10471.992, 420.468, 52877.976 25/02/17,11:12:54,14,09,1, 12.0,1,1, 0.254, 10472.004, 420.464, 52877.969 25/02/17,11:12:54,15,09,1, 12.0,1,1, 0.254, 10471.988, 420.453, 52878.035 25/02/17,11:12:54,16,09,1, 12.0,1,1, 0.254, 10472.000, 420.471, 52878.033 25/02/17,11:12:54,17,09,1, 12.0,1,1, 0.254, 10471.997, 420.471, 52877.981 25/02/17,11:12:54,18,09,1, 12.0,1,1, 0.254, 10471.994, 420.450, 52878.048 25/02/17,11:12:54,19,09,1, 12.0,1,1, 0.254, 10471.983, 420.446, 52878.054 25/02/17,11:12:55,00,10,1, 11.9,1,1, 0.250, 10471.977, 420.446, 52878.054 25/02/17,11:12:55,01,10,1, 11.9,1,1, 0.250, 10471.997, 420.429, 52878.058 25/02/17,11:12:55,02,10,1, 11.9,1,1, 0.250, 10472.010, 420.442, 52878.022 25/02/17,11:12:55,03,10,1, 11.9,1,1, 0.250, 10471.996, 420.446, 52877.977 25/02/17,11:12:55,04,10,1, 11.9,1,1, 0.250, 10472.001, 420.402, 52877.978 25/02/17,11:12:55,05,10,1, 11.9,1,1, 0.250, 10471.994, 420.401, 52877.989 25/02/17,11:12:55,06,10,1, 11.9,1,1, 0.250, 10471.999, 420.422, 52877.992 25/02/17,11:12:55,07,10,1, 11.9,1,1, 0.250, 10471.985, 420.398, 52878.026 25/02/17,11:12:55,08,10,1, 11.9,1,1, 0.250, 10471.993, 420.416, 52878.074 25/02/17,11:12:55,09,10,1, 11.9,1,1, 0.250, 10471.996, 420.414, 52878.084 25/02/17,11:12:55,10,10,1, 11.9,1,1, 0.250, 10471.958, 420.398, 52878.083 25/02/17,11:12:55,11,10,1, 11.9,1,1, 0.250, 10471.982, 420.378, 52877.991 25/02/17,11:12:55,12,10,1, 11.9,1,1, 0.250, 10471.995, 420.389, 52877.955 25/02/17,11:12:55,13,10,1, 11.9,1,1, 0.250, 10471.981, 420.382, 52878.000 25/02/17,11:12:55,14,10,1, 11.9,1,1, 0.250, 10471.978, 420.369, 52877.992 25/02/17,11:12:55,15,10,1, 11.9,1,1, 0.250, 10471.972, 420.383, 52878.037 25/02/17,11:12:55,16,10,1, 11.9,1,1, 0.250, 10471.969, 420.368, 52878.043 25/02/17,11:12:55,17,10,1, 11.9,1,1, 0.250, 10471.981, 420.364, 52878.049 25/02/17,11:12:55,18,10,1, 11.9,1,1, 0.250, 10471.990, 420.352, 52877.997 25/02/17,11:12:55,19,10,1, 11.9,1,1, 0.250, 10471.973, 420.354, 52878.014 25/02/17,11:12:56,00,09,1, 11.9,1,1, 0.254, 10471.969, 420.354, 52878.014 25/02/17,11:12:56,01,09,1, 11.9,1,1, 0.254, 10471.959, 420.340, 52877.951 25/02/17,11:12:56,02,09,1, 11.9,1,1, 0.254, 10471.985, 420.305, 52877.986 25/02/17,11:12:56,03,09,1, 11.9,1,1, 0.254, 10471.962, 420.352, 52878.012 25/02/17,11:12:56,04,09,1, 11.9,1,1, 0.254, 10471.975, 420.347, 52878.055 25/02/17,11:12:56,05,09,1, 11.9,1,1, 0.254, 10471.978, 420.339, 52878.046 25/02/17,11:12:56,06,09,1, 11.9,1,1, 0.254, 10471.958, 420.341, 52878.072 25/02/17,11:12:56,07,09,1, 11.9,1,1, 0.254, 10471.957, 420.324, 52878.101 25/02/17,11:12:56,08,09,1, 11.9,1,1, 0.254, 10471.951, 420.326, 52878.089 25/02/17,11:12:56,09,09,1, 11.9,1,1, 0.254, 10471.966, 420.328, 52877.981 25/02/17,11:12:56,10,09,1, 11.9,1,1, 0.254, 10471.981, 420.283, 52877.956 25/02/17,11:12:56,11,09,1, 11.9,1,1, 0.254, 10471.945, 420.306, 52877.896 25/02/17,11:12:56,12,09,1, 11.9,1,1, 0.254, 10471.972, 420.298, 52878.013 25/02/17,11:12:56,13,09,1, 11.9,1,1, 0.254, 10471.964, 420.295, 52877.946 25/02/17,11:12:56,14,09,1, 11.9,1,1, 0.254, 10471.976, 420.281, 52877.995 25/02/17,11:12:56,15,09,1, 11.9,1,1, 0.254, 10471.952, 420.281, 52878.102 25/02/17,11:12:56,16,09,1, 11.9,1,1, 0.254, 10471.953, 420.286, 52877.992 25/02/17,11:12:56,17,09,1, 11.9,1,1, 0.254, 10471.958, 420.277, 52878.002 25/02/17,11:12:56,18,09,1, 11.9,1,1, 0.254, 10471.951, 420.289, 52878.056 25/02/17,11:12:56,19,09,1, 11.9,1,1, 0.254, 10471.940, 420.260, 52877.970 25/02/17,11:12:57,00,09,1, 11.8,1,1, 0.253, 10471.935, 420.260, 52877.970 25/02/17,11:12:57,01,09,1, 11.8,1,1, 0.253, 10471.933, 420.257, 52878.020 25/02/17,11:12:57,02,09,1, 11.8,1,1, 0.253, 10471.962, 420.273, 52878.085 25/02/17,11:12:57,03,09,1, 11.8,1,1, 0.253, 10471.923, 420.250, 52878.095 25/02/17,11:12:57,04,09,1, 11.8,1,1, 0.253, 10471.939, 420.239, 52878.091 25/02/17,11:12:57,05,09,1, 11.8,1,1, 0.253, 10471.927, 420.246, 52878.063 25/02/17,11:12:57,06,09,1, 11.8,1,1, 0.253, 10471.936, 420.262, 52878.044 25/02/17,11:12:57,07,09,1, 11.8,1,1, 0.253, 10471.942, 420.256, 52878.020 25/02/17,11:12:57,08,09,1, 11.8,1,1, 0.253, 10471.941, 420.237, 52878.000 25/02/17,11:12:57,09,09,1, 11.8,1,1, 0.253, 10471.930, 420.197, 52877.966 25/02/17,11:12:57,10,09,1, 11.8,1,1, 0.253, 10471.948, 420.220, 52878.048 25/02/17,11:12:57,11,09,1, 11.8,1,1, 0.253, 10471.943, 420.208, 52877.967 25/02/17,11:12:57,12,09,1, 11.8,1,1, 0.253, 10471.918, 420.219, 52878.045 25/02/17,11:12:57,13,09,1, 11.8,1,1, 0.253, 10471.909, 420.212, 52878.033 25/02/17,11:12:57,14,09,1, 11.8,1,1, 0.253, 10471.937, 420.208, 52878.050 25/02/17,11:12:57,15,09,1, 11.8,1,1, 0.253, 10471.898, 420.226, 52878.020 25/02/17,11:12:57,16,09,1, 11.8,1,1, 0.253, 10471.941, 420.210, 52877.948 25/02/17,11:12:57,17,09,1, 11.8,1,1, 0.253, 10471.935, 420.185, 52877.971 25/02/17,11:12:57,18,09,1, 11.8,1,1, 0.253, 10471.931, 420.197, 52877.838 25/02/17,11:12:57,19,09,1, 11.8,1,1, 0.253, 10471.949, 420.172, 52877.990 25/02/17,11:12:58,00,09,1, 11.9,1,1, 0.255, 10471.944, 420.172, 52877.990 25/02/17,11:12:58,01,09,1, 11.9,1,1, 0.255, 10471.924, 420.163, 52878.055 25/02/17,11:12:58,02,09,1, 11.9,1,1, 0.255, 10471.941, 420.179, 52878.060 25/02/17,11:12:58,03,09,1, 11.9,1,1, 0.255, 10471.931, 420.164, 52878.016 25/02/17,11:12:58,04,09,1, 11.9,1,1, 0.255, 10471.936, 420.149, 52877.953 25/02/17,11:12:58,05,09,1, 11.9,1,1, 0.255, 10471.914, 420.151, 52877.989 25/02/17,11:12:58,06,09,1, 11.9,1,1, 0.255, 10471.933, 420.140, 52877.968 25/02/17,11:12:58,07,09,1, 11.9,1,1, 0.255, 10471.934, 420.154, 52877.949 25/02/17,11:12:58,08,09,1, 11.9,1,1, 0.255, 10471.939, 420.141, 52878.000 25/02/17,11:12:58,09,09,1, 11.9,1,1, 0.255, 10471.960, 420.125, 52877.983 25/02/17,11:12:58,10,09,1, 11.9,1,1, 0.255, 10471.916, 420.135, 52877.973 25/02/17,11:12:58,11,09,1, 11.9,1,1, 0.255, 10471.955, 420.116, 52878.028 25/02/17,11:12:58,12,09,1, 11.9,1,1, 0.255, 10471.932, 420.112, 52877.910 25/02/17,11:12:58,13,09,1, 11.9,1,1, 0.255, 10471.918, 420.105, 52877.890 25/02/17,11:12:58,14,09,1, 11.9,1,1, 0.255, 10471.944, 420.104, 52877.932 25/02/17,11:12:58,15,09,1, 11.9,1,1, 0.255, 10471.909, 420.107, 52877.905 25/02/17,11:12:58,16,09,1, 11.9,1,1, 0.255, 10471.932, 420.108, 52877.956 25/02/17,11:12:58,17,09,1, 11.9,1,1, 0.255, 10471.910, 420.087, 52877.942 25/02/17,11:12:58,18,09,1, 11.9,1,1, 0.255, 10471.910, 420.074, 52877.946 25/02/17,11:12:58,19,09,1, 11.9,1,1, 0.255, 10471.907, 420.080, 52878.004 25/02/17,11:12:59,00,09,1, 11.9,1,1, 0.256, 10471.902, 420.080, 52878.004 25/02/17,11:12:59,01,09,1, 11.9,1,1, 0.256, 10471.919, 420.073, 52877.937 25/02/17,11:12:59,02,09,1, 11.9,1,1, 0.256, 10471.885, 420.077, 52877.876 25/02/17,11:12:59,03,09,1, 11.9,1,1, 0.256, 10471.917, 420.081, 52877.753 25/02/17,11:12:59,04,09,1, 11.9,1,1, 0.256, 10471.864, 420.085, 52878.059 25/02/17,11:12:59,05,09,1, 11.9,1,1, 0.256, 10471.886, 420.096, 52878.182 25/02/17,11:12:59,06,09,1, 11.9,1,1, 0.256, 10471.909, 420.080, 52878.002 25/02/17,11:12:59,07,09,1, 11.9,1,1, 0.256, 10471.892, 420.059, 52878.000 25/02/17,11:12:59,08,09,1, 11.9,1,1, 0.256, 10471.872, 420.066, 52877.939 25/02/17,11:12:59,09,09,1, 11.9,1,1, 0.256, 10471.889, 420.073, 52877.984 25/02/17,11:12:59,10,09,1, 11.9,1,1, 0.256, 10471.882, 420.042, 52877.967 25/02/17,11:12:59,11,09,1, 11.9,1,1, 0.256, 10471.873, 420.021, 52877.947 25/02/17,11:12:59,12,09,1, 11.9,1,1, 0.256, 10471.885, 420.016, 52877.927 25/02/17,11:12:59,13,09,1, 11.9,1,1, 0.256, 10471.888, 420.006, 52877.924 25/02/17,11:12:59,14,09,1, 11.9,1,1, 0.256, 10471.877, 420.026, 52877.934 25/02/17,11:12:59,15,09,1, 11.9,1,1, 0.256, 10471.872, 420.006, 52877.922 25/02/17,11:12:59,16,09,1, 11.9,1,1, 0.256, 10471.887, 420.014, 52877.900 25/02/17,11:12:59,17,09,1, 11.9,1,1, 0.256, 10471.866, 420.013, 52877.950 25/02/17,11:12:59,18,09,1, 11.9,1,1, 0.256, 10471.846, 420.014, 52877.946 25/02/17,11:12:59,19,09,1, 11.9,1,1, 0.256, 10471.862, 420.013, 52877.915 25/02/17,11:13:00,00,10,1, 11.9,1,1, 0.251, 10471.860, 420.013, 52877.915 25/02/17,11:13:00,01,10,1, 11.9,1,1, 0.251, 10471.842, 420.017, 52877.858 25/02/17,11:13:00,02,10,1, 11.9,1,1, 0.251, 10471.874, 419.974, 52877.889 25/02/17,11:13:00,03,10,1, 11.9,1,1, 0.251, 10471.882, 419.998, 52877.894 25/02/17,11:13:00,04,10,1, 11.9,1,1, 0.251, 10471.863, 419.986, 52877.949 25/02/17,11:13:00,05,10,1, 11.9,1,1, 0.251, 10471.883, 419.980, 52877.933 25/02/17,11:13:00,06,10,1, 11.9,1,1, 0.251, 10471.860, 419.958, 52877.958 25/02/17,11:13:00,07,10,1, 11.9,1,1, 0.251, 10471.872, 419.992, 52877.908 25/02/17,11:13:00,08,10,1, 11.9,1,1, 0.251, 10471.870, 419.970, 52877.877 25/02/17,11:13:00,09,10,1, 11.9,1,1, 0.251, 10471.845, 419.944, 52877.875 25/02/17,11:13:00,10,10,1, 11.9,1,1, 0.251, 10471.846, 419.951, 52877.862 25/02/17,11:13:00,11,10,1, 11.9,1,1, 0.251, 10471.867, 419.941, 52877.919 25/02/17,11:13:00,12,10,1, 11.9,1,1, 0.251, 10471.854, 419.935, 52877.936 25/02/17,11:13:00,13,10,1, 11.9,1,1, 0.251, 10471.843, 419.943, 52878.005 25/02/17,11:13:00,14,10,1, 11.9,1,1, 0.251, 10471.833, 419.932, 52877.908 25/02/17,11:13:00,15,10,1, 11.9,1,1, 0.251, 10471.866, 419.929, 52877.924 25/02/17,11:13:00,16,10,1, 11.9,1,1, 0.251, 10471.868, 419.942, 52877.887 25/02/17,11:13:00,17,10,1, 11.9,1,1, 0.251, 10471.824, 419.938, 52877.865 25/02/17,11:13:00,18,10,1, 11.9,1,1, 0.251, 10471.839, 419.919, 52877.865 25/02/17,11:13:00,19,10,1, 11.9,1,1, 0.251, 10471.844, 419.926, 52877.893 25/02/17,11:13:01,00,09,1, 12.0,1,1, 0.250, 10471.843, 419.926, 52877.893 25/02/17,11:13:01,01,09,1, 12.0,1,1, 0.250, 10471.829, 419.935, 52877.902 25/02/17,11:13:01,02,09,1, 12.0,1,1, 0.250, 10471.851, 419.901, 52877.707 25/02/17,11:13:01,03,09,1, 12.0,1,1, 0.250, 10471.814, 419.933, 52877.926 25/02/17,11:13:01,04,09,1, 12.0,1,1, 0.250, 10471.842, 419.913, 52877.715 25/02/17,11:13:01,05,09,1, 12.0,1,1, 0.250, 10471.807, 419.921, 52877.945 25/02/17,11:13:01,06,09,1, 12.0,1,1, 0.250, 10471.796, 419.902, 52877.896 25/02/17,11:13:01,07,09,1, 12.0,1,1, 0.250, 10471.803, 419.900, 52877.862 25/02/17,11:13:01,08,09,1, 12.0,1,1, 0.250, 10471.827, 419.910, 52877.875 25/02/17,11:13:01,09,09,1, 12.0,1,1, 0.250, 10471.826, 419.914, 52877.877 25/02/17,11:13:01,10,09,1, 12.0,1,1, 0.250, 10471.824, 419.923, 52877.961 25/02/17,11:13:01,11,09,1, 12.0,1,1, 0.250, 10471.793, 419.934, 52878.151 25/02/17,11:13:01,12,09,1, 12.0,1,1, 0.250, 10471.776, 419.893, 52878.006 25/02/17,11:13:01,13,09,1, 12.0,1,1, 0.250, 10471.812, 419.917, 52877.901 25/02/17,11:13:01,14,09,1, 12.0,1,1, 0.250, 10471.826, 419.885, 52877.843 25/02/17,11:13:01,15,09,1, 12.0,1,1, 0.250, 10471.800, 419.895, 52877.860 25/02/17,11:13:01,16,09,1, 12.0,1,1, 0.250, 10471.819, 419.861, 52877.852 25/02/17,11:13:01,17,09,1, 12.0,1,1, 0.250, 10471.801, 419.867, 52877.818 25/02/17,11:13:01,18,09,1, 12.0,1,1, 0.250, 10471.825, 419.875, 52877.887 25/02/17,11:13:01,19,09,1, 12.0,1,1, 0.250, 10471.804, 419.883, 52877.973 25/02/17,11:13:02,00,10,1, 11.9,1,1, 0.252, 10471.802, 419.883, 52877.973 25/02/17,11:13:02,01,10,1, 11.9,1,1, 0.252, 10471.786, 419.870, 52877.873 25/02/17,11:13:02,02,10,1, 11.9,1,1, 0.252, 10471.798, 419.864, 52877.926 25/02/17,11:13:02,03,10,1, 11.9,1,1, 0.252, 10471.813, 419.881, 52877.840 25/02/17,11:13:02,04,10,1, 11.9,1,1, 0.252, 10471.808, 419.834, 52877.849 25/02/17,11:13:02,05,10,1, 11.9,1,1, 0.252, 10471.785, 419.862, 52877.936 25/02/17,11:13:02,06,10,1, 11.9,1,1, 0.252, 10471.810, 419.851, 52877.898 25/02/17,11:13:02,07,10,1, 11.9,1,1, 0.252, 10471.841, 419.830, 52877.867 25/02/17,11:13:02,08,10,1, 11.9,1,1, 0.252, 10471.798, 419.835, 52877.912 25/02/17,11:13:02,09,10,1, 11.9,1,1, 0.252, 10471.809, 419.836, 52877.870 25/02/17,11:13:02,10,10,1, 11.9,1,1, 0.252, 10471.811, 419.856, 52877.895 25/02/17,11:13:02,11,10,1, 11.9,1,1, 0.252, 10471.803, 419.827, 52877.838 25/02/17,11:13:02,12,10,1, 11.9,1,1, 0.252, 10471.801, 419.809, 52877.854 25/02/17,11:13:02,13,10,1, 11.9,1,1, 0.252, 10471.805, 419.815, 52877.799 25/02/17,11:13:02,14,10,1, 11.9,1,1, 0.252, 10471.800, 419.818, 52877.892 25/02/17,11:13:02,15,10,1, 11.9,1,1, 0.252, 10471.792, 419.814, 52877.845 25/02/17,11:13:02,16,10,1, 11.9,1,1, 0.252, 10471.802, 419.800, 52877.888 25/02/17,11:13:02,17,10,1, 11.9,1,1, 0.252, 10471.796, 419.822, 52878.045 25/02/17,11:13:02,18,10,1, 11.9,1,1, 0.252, 10471.799, 419.830, 52877.957 25/02/17,11:13:02,19,10,1, 11.9,1,1, 0.252, 10471.799, 419.818, 52878.062 25/02/17,11:13:03,00,09,1, 11.9,1,1, 0.253, 10471.793, 419.818, 52878.062 25/02/17,11:13:03,01,09,1, 11.9,1,1, 0.253, 10471.797, 419.773, 52877.789 25/02/17,11:13:03,02,09,1, 11.9,1,1, 0.253, 10471.791, 419.815, 52877.787 25/02/17,11:13:03,03,09,1, 11.9,1,1, 0.253, 10471.810, 419.777, 52877.802 25/02/17,11:13:03,04,09,1, 11.9,1,1, 0.253, 10471.793, 419.800, 52877.797 25/02/17,11:13:03,05,09,1, 11.9,1,1, 0.253, 10471.806, 419.807, 52877.913 25/02/17,11:13:03,06,09,1, 11.9,1,1, 0.253, 10471.795, 419.793, 52877.930 25/02/17,11:13:03,07,09,1, 11.9,1,1, 0.253, 10471.792, 419.812, 52877.917 25/02/17,11:13:03,08,09,1, 11.9,1,1, 0.253, 10471.788, 419.802, 52877.924 25/02/17,11:13:03,09,09,1, 11.9,1,1, 0.253, 10471.800, 419.795, 52877.857 25/02/17,11:13:03,10,09,1, 11.9,1,1, 0.253, 10471.788, 419.754, 52877.763 25/02/17,11:13:03,11,09,1, 11.9,1,1, 0.253, 10471.801, 419.752, 52877.850 25/02/17,11:13:03,12,09,1, 11.9,1,1, 0.253, 10471.797, 419.771, 52877.917 25/02/17,11:13:03,13,09,1, 11.9,1,1, 0.253, 10471.787, 419.776, 52877.867 25/02/17,11:13:03,14,09,1, 11.9,1,1, 0.253, 10471.797, 419.780, 52877.922 25/02/17,11:13:03,15,09,1, 11.9,1,1, 0.253, 10471.815, 419.761, 52877.890 25/02/17,11:13:03,16,09,1, 11.9,1,1, 0.253, 10471.762, 419.766, 52877.891 25/02/17,11:13:03,17,09,1, 11.9,1,1, 0.253, 10471.799, 419.744, 52877.891 25/02/17,11:13:03,18,09,1, 11.9,1,1, 0.253, 10471.810, 419.748, 52877.825 25/02/17,11:13:03,19,09,1, 11.9,1,1, 0.253, 10471.819, 419.747, 52877.845 25/02/17,11:13:04,00,10,1, 11.8,1,1, 0.254, 10471.818, 419.747, 52877.845 25/02/17,11:13:04,01,10,1, 11.8,1,1, 0.254, 10471.805, 419.751, 52877.846 25/02/17,11:13:04,02,10,1, 11.8,1,1, 0.254, 10471.778, 419.746, 52877.853 25/02/17,11:13:04,03,10,1, 11.8,1,1, 0.254, 10471.802, 419.733, 52877.865 25/02/17,11:13:04,04,10,1, 11.8,1,1, 0.254, 10471.800, 419.743, 52877.845 25/02/17,11:13:04,05,10,1, 11.8,1,1, 0.254, 10471.823, 419.750, 52877.902 25/02/17,11:13:04,06,10,1, 11.8,1,1, 0.254, 10471.798, 419.749, 52877.888 25/02/17,11:13:04,07,10,1, 11.8,1,1, 0.254, 10471.794, 419.732, 52877.877 25/02/17,11:13:04,08,10,1, 11.8,1,1, 0.254, 10471.788, 419.713, 52877.771 25/02/17,11:13:04,09,10,1, 11.8,1,1, 0.254, 10471.787, 419.723, 52877.778 25/02/17,11:13:04,10,10,1, 11.8,1,1, 0.254, 10471.814, 419.727, 52877.793 25/02/17,11:13:04,11,10,1, 11.8,1,1, 0.254, 10471.803, 419.711, 52877.919 25/02/17,11:13:04,12,10,1, 11.8,1,1, 0.254, 10471.797, 419.718, 52877.817 25/02/17,11:13:04,13,10,1, 11.8,1,1, 0.254, 10471.807, 419.720, 52877.858 25/02/17,11:13:04,14,10,1, 11.8,1,1, 0.254, 10471.762, 419.707, 52877.809 25/02/17,11:13:04,15,10,1, 11.8,1,1, 0.254, 10471.799, 419.712, 52877.842 25/02/17,11:13:04,16,10,1, 11.8,1,1, 0.254, 10471.803, 419.719, 52877.886 25/02/17,11:13:04,17,10,1, 11.8,1,1, 0.254, 10471.794, 419.702, 52877.776 25/02/17,11:13:04,18,10,1, 11.8,1,1, 0.254, 10471.822, 419.712, 52877.755 25/02/17,11:13:04,19,10,1, 11.8,1,1, 0.254, 10471.790, 419.694, 52877.778 25/02/17,11:13:05,00,09,1, 11.9,1,1, 0.252, 10471.785, 419.694, 52877.778 25/02/17,11:13:05,01,09,1, 11.9,1,1, 0.252, 10471.785, 419.700, 52877.813 25/02/17,11:13:05,02,09,1, 11.9,1,1, 0.252, 10471.796, 419.699, 52877.759 25/02/17,11:13:05,03,09,1, 11.9,1,1, 0.252, 10471.797, 419.686, 52877.743 25/02/17,11:13:05,04,09,1, 11.9,1,1, 0.252, 10471.778, 419.682, 52877.814 25/02/17,11:13:05,05,09,1, 11.9,1,1, 0.252, 10471.790, 419.679, 52877.810 25/02/17,11:13:05,06,09,1, 11.9,1,1, 0.252, 10471.795, 419.692, 52877.750 25/02/17,11:13:05,07,09,1, 11.9,1,1, 0.252, 10471.776, 419.676, 52877.716 25/02/17,11:13:05,08,09,1, 11.9,1,1, 0.252, 10471.784, 419.678, 52877.759 25/02/17,11:13:05,09,09,1, 11.9,1,1, 0.252, 10471.795, 419.686, 52877.788 25/02/17,11:13:05,10,09,1, 11.9,1,1, 0.252, 10471.785, 419.686, 52877.805 25/02/17,11:13:05,11,09,1, 11.9,1,1, 0.252, 10471.800, 419.691, 52877.875 25/02/17,11:13:05,12,09,1, 11.9,1,1, 0.252, 10471.817, 419.655, 52877.766 25/02/17,11:13:05,13,09,1, 11.9,1,1, 0.252, 10471.810, 419.663, 52877.735 25/02/17,11:13:05,14,09,1, 11.9,1,1, 0.252, 10471.798, 419.695, 52877.810 25/02/17,11:13:05,15,09,1, 11.9,1,1, 0.252, 10471.814, 419.674, 52877.775 25/02/17,11:13:05,16,09,1, 11.9,1,1, 0.252, 10471.827, 419.661, 52877.825 25/02/17,11:13:05,17,09,1, 11.9,1,1, 0.252, 10471.815, 419.677, 52877.719 25/02/17,11:13:05,18,09,1, 11.9,1,1, 0.252, 10471.813, 419.679, 52877.861 25/02/17,11:13:05,19,09,1, 11.9,1,1, 0.252, 10471.781, 419.656, 52877.860 25/02/17,11:13:06,00,09,1, 12.0,1,1, 0.251, 10471.777, 419.656, 52877.860 25/02/17,11:13:06,01,09,1, 12.0,1,1, 0.251, 10471.810, 419.651, 52877.748 25/02/17,11:13:06,02,09,1, 12.0,1,1, 0.251, 10471.813, 419.653, 52877.771 25/02/17,11:13:06,03,09,1, 12.0,1,1, 0.251, 10471.829, 419.648, 52877.761 25/02/17,11:13:06,04,09,1, 12.0,1,1, 0.251, 10471.838, 419.658, 52877.807 25/02/17,11:13:06,05,09,1, 12.0,1,1, 0.251, 10471.823, 419.652, 52877.769 25/02/17,11:13:06,06,09,1, 12.0,1,1, 0.251, 10471.822, 419.651, 52877.750 25/02/17,11:13:06,07,09,1, 12.0,1,1, 0.251, 10471.841, 419.665, 52877.766 25/02/17,11:13:06,08,09,1, 12.0,1,1, 0.251, 10471.840, 419.654, 52877.826 25/02/17,11:13:06,09,09,1, 12.0,1,1, 0.251, 10471.848, 419.632, 52877.742 25/02/17,11:13:06,10,09,1, 12.0,1,1, 0.251, 10471.840, 419.623, 52877.706 25/02/17,11:13:06,11,09,1, 12.0,1,1, 0.251, 10471.844, 419.637, 52877.722 25/02/17,11:13:06,12,09,1, 12.0,1,1, 0.251, 10471.840, 419.632, 52877.737 25/02/17,11:13:06,13,09,1, 12.0,1,1, 0.251, 10471.836, 419.632, 52877.804 25/02/17,11:13:06,14,09,1, 12.0,1,1, 0.251, 10471.832, 419.627, 52877.684 25/02/17,11:13:06,15,09,1, 12.0,1,1, 0.251, 10471.842, 419.631, 52877.780 25/02/17,11:13:06,16,09,1, 12.0,1,1, 0.251, 10471.852, 419.636, 52877.802 25/02/17,11:13:06,17,09,1, 12.0,1,1, 0.251, 10471.839, 419.620, 52877.874 25/02/17,11:13:06,18,09,1, 12.0,1,1, 0.251, 10471.854, 419.624, 52877.884 25/02/17,11:13:06,19,09,1, 12.0,1,1, 0.251, 10471.850, 419.644, 52877.800 25/02/17,11:13:07,00,09,1, 11.9,1,1, 0.254, 10471.843, 419.644, 52877.800 25/02/17,11:13:07,01,09,1, 11.9,1,1, 0.254, 10471.857, 419.625, 52877.752 25/02/17,11:13:07,02,09,1, 11.9,1,1, 0.254, 10471.866, 419.622, 52877.671 25/02/17,11:13:07,03,09,1, 11.9,1,1, 0.254, 10471.862, 419.632, 52877.719 25/02/17,11:13:07,04,09,1, 11.9,1,1, 0.254, 10471.877, 419.639, 52877.730 25/02/17,11:13:07,05,09,1, 11.9,1,1, 0.254, 10471.865, 419.634, 52877.758 25/02/17,11:13:07,06,09,1, 11.9,1,1, 0.254, 10471.854, 419.622, 52877.860 25/02/17,11:13:07,07,09,1, 11.9,1,1, 0.254, 10471.865, 419.637, 52877.771 25/02/17,11:13:07,08,09,1, 11.9,1,1, 0.254, 10471.908, 419.609, 52877.781 25/02/17,11:13:07,09,09,1, 11.9,1,1, 0.254, 10471.906, 419.626, 52877.731 25/02/17,11:13:07,10,09,1, 11.9,1,1, 0.254, 10471.890, 419.602, 52877.723 25/02/17,11:13:07,11,09,1, 11.9,1,1, 0.254, 10471.920, 419.641, 52877.767 25/02/17,11:13:07,12,09,1, 11.9,1,1, 0.254, 10471.888, 419.620, 52877.840 25/02/17,11:13:07,13,09,1, 11.9,1,1, 0.254, 10471.890, 419.592, 52877.793 25/02/17,11:13:07,14,09,1, 11.9,1,1, 0.254, 10471.903, 419.602, 52877.784 25/02/17,11:13:07,15,09,1, 11.9,1,1, 0.254, 10471.900, 419.613, 52877.803 25/02/17,11:13:07,16,09,1, 11.9,1,1, 0.254, 10471.883, 419.633, 52877.786 25/02/17,11:13:07,17,09,1, 11.9,1,1, 0.254, 10471.906, 419.629, 52877.686 25/02/17,11:13:07,18,09,1, 11.9,1,1, 0.254, 10471.909, 419.605, 52877.652 25/02/17,11:13:07,19,09,1, 11.9,1,1, 0.254, 10471.919, 419.600, 52877.645 25/02/17,11:13:08,00,09,1, 11.9,1,1, 0.255, 10471.910, 419.600, 52877.645 25/02/17,11:13:08,01,09,1, 11.9,1,1, 0.255, 10471.921, 419.627, 52877.769 25/02/17,11:13:08,02,09,1, 11.9,1,1, 0.255, 10471.893, 419.611, 52877.812 25/02/17,11:13:08,03,09,1, 11.9,1,1, 0.255, 10471.936, 419.631, 52877.810 25/02/17,11:13:08,04,09,1, 11.9,1,1, 0.255, 10471.957, 419.602, 52877.752 25/02/17,11:13:08,05,09,1, 11.9,1,1, 0.255, 10471.920, 419.613, 52877.748 25/02/17,11:13:08,06,09,1, 11.9,1,1, 0.255, 10471.947, 419.601, 52877.694 25/02/17,11:13:08,07,09,1, 11.9,1,1, 0.255, 10471.953, 419.608, 52877.627 25/02/17,11:13:08,08,09,1, 11.9,1,1, 0.255, 10471.946, 419.607, 52877.619 25/02/17,11:13:08,09,09,1, 11.9,1,1, 0.255, 10471.957, 419.617, 52877.717 25/02/17,11:13:08,10,09,1, 11.9,1,1, 0.255, 10471.953, 419.634, 52877.753 25/02/17,11:13:08,11,09,1, 11.9,1,1, 0.255, 10471.947, 419.634, 52877.813 25/02/17,11:13:08,12,09,1, 11.9,1,1, 0.255, 10471.970, 419.629, 52877.755 25/02/17,11:13:08,13,09,1, 11.9,1,1, 0.255, 10471.962, 419.616, 52877.732 25/02/17,11:13:08,14,09,1, 11.9,1,1, 0.255, 10471.969, 419.611, 52877.750 25/02/17,11:13:08,15,09,1, 11.9,1,1, 0.255, 10471.976, 419.601, 52877.730 25/02/17,11:13:08,16,09,1, 11.9,1,1, 0.255, 10471.959, 419.607, 52877.699 25/02/17,11:13:08,17,09,1, 11.9,1,1, 0.255, 10471.958, 419.618, 52877.719 25/02/17,11:13:08,18,09,1, 11.9,1,1, 0.255, 10471.994, 419.610, 52877.692 25/02/17,11:13:08,19,09,1, 11.9,1,1, 0.255, 10471.964, 419.611, 52877.697 25/02/17,11:13:09,00,09,1, 11.9,1,1, 0.250, 10471.960, 419.611, 52877.697 25/02/17,11:13:09,01,09,1, 11.9,1,1, 0.250, 10471.990, 419.615, 52877.810 25/02/17,11:13:09,02,09,1, 11.9,1,1, 0.250, 10471.994, 419.618, 52877.774 25/02/17,11:13:09,03,09,1, 11.9,1,1, 0.250, 10471.981, 419.609, 52877.681 25/02/17,11:13:09,04,09,1, 11.9,1,1, 0.250, 10472.001, 419.625, 52877.724 25/02/17,11:13:09,05,09,1, 11.9,1,1, 0.250, 10472.001, 419.596, 52877.681 25/02/17,11:13:09,06,09,1, 11.9,1,1, 0.250, 10472.015, 419.601, 52877.612 25/02/17,11:13:09,07,09,1, 11.9,1,1, 0.250, 10472.020, 419.622, 52877.708 25/02/17,11:13:09,08,09,1, 11.9,1,1, 0.250, 10472.018, 419.612, 52877.713 25/02/17,11:13:09,09,09,1, 11.9,1,1, 0.250, 10472.025, 419.650, 52877.736 25/02/17,11:13:09,10,09,1, 11.9,1,1, 0.250, 10472.041, 419.641, 52877.725 25/02/17,11:13:09,11,09,1, 11.9,1,1, 0.250, 10472.040, 419.630, 52877.655 25/02/17,11:13:09,12,09,1, 11.9,1,1, 0.250, 10472.057, 419.632, 52877.653 25/02/17,11:13:09,13,09,1, 11.9,1,1, 0.250, 10472.049, 419.629, 52877.614 25/02/17,11:13:09,14,09,1, 11.9,1,1, 0.250, 10472.071, 419.632, 52877.665 25/02/17,11:13:09,15,09,1, 11.9,1,1, 0.250, 10472.081, 419.602, 52877.675 25/02/17,11:13:09,16,09,1, 11.9,1,1, 0.250, 10472.068, 419.635, 52877.690 25/02/17,11:13:09,17,09,1, 11.9,1,1, 0.250, 10472.079, 419.617, 52877.728 25/02/17,11:13:09,18,09,1, 11.9,1,1, 0.250, 10472.088, 419.609, 52877.695 25/02/17,11:13:09,19,09,1, 11.9,1,1, 0.250, 10472.054, 419.628, 52877.668 25/02/17,11:13:10,00,09,1, 11.9,1,1, 0.248, 10472.052, 419.628, 52877.668 25/02/17,11:13:10,01,09,1, 11.9,1,1, 0.248, 10472.090, 419.635, 52877.686 25/02/17,11:13:10,02,09,1, 11.9,1,1, 0.248, 10472.085, 419.628, 52877.650 25/02/17,11:13:10,03,09,1, 11.9,1,1, 0.248, 10472.082, 419.629, 52877.661 25/02/17,11:13:10,04,09,1, 11.9,1,1, 0.248, 10472.094, 419.639, 52877.612 25/02/17,11:13:10,05,09,1, 11.9,1,1, 0.248, 10472.109, 419.631, 52877.635 25/02/17,11:13:10,06,09,1, 11.9,1,1, 0.248, 10472.089, 419.626, 52877.596 25/02/17,11:13:10,07,09,1, 11.9,1,1, 0.248, 10472.121, 419.626, 52877.730 25/02/17,11:13:10,08,09,1, 11.9,1,1, 0.248, 10472.109, 419.622, 52877.716 25/02/17,11:13:10,09,09,1, 11.9,1,1, 0.248, 10472.138, 419.635, 52877.616 25/02/17,11:13:10,10,09,1, 11.9,1,1, 0.248, 10472.098, 419.635, 52877.571 25/02/17,11:13:10,11,09,1, 11.9,1,1, 0.248, 10472.131, 419.653, 52877.633 25/02/17,11:13:10,12,09,1, 11.9,1,1, 0.248, 10472.111, 419.646, 52877.686 25/02/17,11:13:10,13,09,1, 11.9,1,1, 0.248, 10472.146, 419.628, 52877.590 25/02/17,11:13:10,14,09,1, 11.9,1,1, 0.248, 10472.108, 419.638, 52877.707 25/02/17,11:13:10,15,09,1, 11.9,1,1, 0.248, 10472.139, 419.648, 52877.656 25/02/17,11:13:10,16,09,1, 11.9,1,1, 0.248, 10472.161, 419.642, 52877.714 25/02/17,11:13:10,17,09,1, 11.9,1,1, 0.248, 10472.157, 419.630, 52877.688 25/02/17,11:13:10,18,09,1, 11.9,1,1, 0.248, 10472.163, 419.629, 52877.657 25/02/17,11:13:10,19,09,1, 11.9,1,1, 0.248, 10472.170, 419.632, 52877.590 25/02/17,11:13:11,00,09,1, 11.9,1,1, 0.250, 10472.169, 419.632, 52877.590 25/02/17,11:13:11,01,09,1, 11.9,1,1, 0.250, 10472.168, 419.667, 52877.617 25/02/17,11:13:11,02,09,1, 11.9,1,1, 0.250, 10472.189, 419.666, 52877.638 25/02/17,11:13:11,03,09,1, 11.9,1,1, 0.250, 10472.192, 419.640, 52877.660 25/02/17,11:13:11,04,09,1, 11.9,1,1, 0.250, 10472.196, 419.644, 52877.672 25/02/17,11:13:11,05,09,1, 11.9,1,1, 0.250, 10472.185, 419.635, 52877.700 25/02/17,11:13:11,06,09,1, 11.9,1,1, 0.250, 10472.216, 419.640, 52877.692 25/02/17,11:13:11,07,09,1, 11.9,1,1, 0.250, 10472.196, 419.631, 52877.664 25/02/17,11:13:11,08,09,1, 11.9,1,1, 0.250, 10472.205, 419.654, 52877.636 25/02/17,11:13:11,09,09,1, 11.9,1,1, 0.250, 10472.207, 419.657, 52877.639 25/02/17,11:13:11,10,09,1, 11.9,1,1, 0.250, 10472.207, 419.670, 52877.648 25/02/17,11:13:11,11,09,1, 11.9,1,1, 0.250, 10472.232, 419.663, 52877.632 25/02/17,11:13:11,12,09,1, 11.9,1,1, 0.250, 10472.218, 419.652, 52877.609 25/02/17,11:13:11,13,09,1, 11.9,1,1, 0.250, 10472.242, 419.649, 52877.620 25/02/17,11:13:11,14,09,1, 11.9,1,1, 0.250, 10472.262, 419.651, 52877.674 25/02/17,11:13:11,15,09,1, 11.9,1,1, 0.250, 10472.235, 419.658, 52877.657 25/02/17,11:13:11,16,09,1, 11.9,1,1, 0.250, 10472.266, 419.670, 52877.589 25/02/17,11:13:11,17,09,1, 11.9,1,1, 0.250, 10472.269, 419.657, 52877.598 25/02/17,11:13:11,18,09,1, 11.9,1,1, 0.250, 10472.295, 419.677, 52877.593 25/02/17,11:13:11,19,09,1, 11.9,1,1, 0.250, 10472.287, 419.661, 52877.640 25/02/17,11:13:12,00,08,1, 11.8,1,1, 0.253, 10472.286, 419.661, 52877.640 25/02/17,11:13:12,01,08,1, 11.8,1,1, 0.253, 10472.264, 419.658, 52877.685 25/02/17,11:13:12,02,08,1, 11.8,1,1, 0.253, 10472.289, 419.652, 52877.658 25/02/17,11:13:12,03,08,1, 11.8,1,1, 0.253, 10472.293, 419.663, 52877.584 25/02/17,11:13:12,04,08,1, 11.8,1,1, 0.253, 10472.276, 419.672, 52877.590 25/02/17,11:13:12,05,08,1, 11.8,1,1, 0.253, 10472.287, 419.663, 52877.594 25/02/17,11:13:12,06,08,1, 11.8,1,1, 0.253, 10472.310, 419.677, 52877.571 25/02/17,11:13:12,07,08,1, 11.8,1,1, 0.253, 10472.324, 419.668, 52877.569 25/02/17,11:13:12,08,08,1, 11.8,1,1, 0.253, 10472.345, 419.683, 52877.627 25/02/17,11:13:12,09,08,1, 11.8,1,1, 0.253, 10472.342, 419.690, 52877.650 25/02/17,11:13:12,10,08,1, 11.8,1,1, 0.253, 10472.329, 419.693, 52877.620 25/02/17,11:13:12,11,08,1, 11.8,1,1, 0.253, 10472.344, 419.672, 52877.665 25/02/17,11:13:12,12,08,1, 11.8,1,1, 0.253, 10472.350, 419.679, 52877.615 25/02/17,11:13:12,13,08,1, 11.8,1,1, 0.253, 10472.359, 419.693, 52877.634 25/02/17,11:13:12,14,08,1, 11.8,1,1, 0.253, 10472.355, 419.699, 52877.605 25/02/17,11:13:12,15,08,1, 11.8,1,1, 0.253, 10472.364, 419.679, 52877.591 25/02/17,11:13:12,16,08,1, 11.8,1,1, 0.253, 10472.388, 419.683, 52877.596 25/02/17,11:13:12,17,08,1, 11.8,1,1, 0.253, 10472.401, 419.704, 52877.590 25/02/17,11:13:12,18,08,1, 11.8,1,1, 0.253, 10472.399, 419.684, 52877.654 25/02/17,11:13:12,19,08,1, 11.8,1,1, 0.253, 10472.403, 419.690, 52877.606 25/02/17,11:13:13,00,09,1, 11.9,1,1, 0.255, 10472.403, 419.690, 52877.606 25/02/17,11:13:13,01,09,1, 11.9,1,1, 0.255, 10472.415, 419.690, 52877.625 25/02/17,11:13:13,02,09,1, 11.9,1,1, 0.255, 10472.394, 419.697, 52877.600 25/02/17,11:13:13,03,09,1, 11.9,1,1, 0.255, 10472.423, 419.694, 52877.586 25/02/17,11:13:13,04,09,1, 11.9,1,1, 0.255, 10472.433, 419.671, 52877.565 25/02/17,11:13:13,05,09,1, 11.9,1,1, 0.255, 10472.417, 419.691, 52877.590 25/02/17,11:13:13,06,09,1, 11.9,1,1, 0.255, 10472.427, 419.687, 52877.624 25/02/17,11:13:13,07,09,1, 11.9,1,1, 0.255, 10472.431, 419.691, 52877.689 25/02/17,11:13:13,08,09,1, 11.9,1,1, 0.255, 10472.435, 419.704, 52877.699 25/02/17,11:13:13,09,09,1, 11.9,1,1, 0.255, 10472.437, 419.682, 52877.664 25/02/17,11:13:13,10,09,1, 11.9,1,1, 0.255, 10472.456, 419.672, 52877.573 25/02/17,11:13:13,11,09,1, 11.9,1,1, 0.255, 10472.442, 419.683, 52877.562 25/02/17,11:13:13,12,09,1, 11.9,1,1, 0.255, 10472.447, 419.688, 52877.546 25/02/17,11:13:13,13,09,1, 11.9,1,1, 0.255, 10472.450, 419.695, 52877.577 25/02/17,11:13:13,14,09,1, 11.9,1,1, 0.255, 10472.481, 419.684, 52877.570 25/02/17,11:13:13,15,09,1, 11.9,1,1, 0.255, 10472.471, 419.694, 52877.570 25/02/17,11:13:13,16,09,1, 11.9,1,1, 0.255, 10472.442, 419.677, 52877.611 25/02/17,11:13:13,17,09,1, 11.9,1,1, 0.255, 10472.481, 419.727, 52877.659 25/02/17,11:13:13,18,09,1, 11.9,1,1, 0.255, 10472.492, 419.700, 52877.627 25/02/17,11:13:13,19,09,1, 11.9,1,1, 0.255, 10472.473, 419.664, 52877.588 25/02/17,11:13:14,00,08,1, 11.9,1,1, 0.253, 10472.469, 419.664, 52877.588 25/02/17,11:13:14,01,08,1, 11.9,1,1, 0.253, 10472.478, 419.695, 52877.586 25/02/17,11:13:14,02,08,1, 11.9,1,1, 0.253, 10472.482, 419.681, 52877.566 25/02/17,11:13:14,03,08,1, 11.9,1,1, 0.253, 10472.487, 419.665, 52877.520 25/02/17,11:13:14,04,08,1, 11.9,1,1, 0.253, 10472.502, 419.688, 52877.547 25/02/17,11:13:14,05,08,1, 11.9,1,1, 0.253, 10472.512, 419.688, 52877.605 25/02/17,11:13:14,06,08,1, 11.9,1,1, 0.253, 10472.497, 419.703, 52877.655 25/02/17,11:13:14,07,08,1, 11.9,1,1, 0.253, 10472.507, 419.698, 52877.621 25/02/17,11:13:14,08,08,1, 11.9,1,1, 0.253, 10472.517, 419.701, 52877.549 25/02/17,11:13:14,09,08,1, 11.9,1,1, 0.253, 10472.527, 419.686, 52877.518 25/02/17,11:13:14,10,08,1, 11.9,1,1, 0.253, 10472.528, 419.721, 52877.501 25/02/17,11:13:14,11,08,1, 11.9,1,1, 0.253, 10472.515, 419.694, 52877.553 25/02/17,11:13:14,12,08,1, 11.9,1,1, 0.253, 10472.555, 419.698, 52877.607 25/02/17,11:13:14,13,08,1, 11.9,1,1, 0.253, 10472.542, 419.695, 52877.578 25/02/17,11:13:14,14,08,1, 11.9,1,1, 0.253, 10472.536, 419.690, 52877.606 25/02/17,11:13:14,15,08,1, 11.9,1,1, 0.253, 10472.534, 419.701, 52877.661 25/02/17,11:13:14,16,08,1, 11.9,1,1, 0.253, 10472.549, 419.706, 52877.633 25/02/17,11:13:14,17,08,1, 11.9,1,1, 0.253, 10472.544, 419.686, 52877.555 25/02/17,11:13:14,18,08,1, 11.9,1,1, 0.253, 10472.559, 419.696, 52877.467 25/02/17,11:13:14,19,08,1, 11.9,1,1, 0.253, 10472.582, 419.696, 52877.538 25/02/17,11:13:15,00,07,1, 11.9,1,1, 0.255, 10472.578, 419.696, 52877.538 25/02/17,11:13:15,01,07,1, 11.9,1,1, 0.255, 10472.567, 419.707, 52877.507 25/02/17,11:13:15,02,07,1, 11.9,1,1, 0.255, 10472.558, 419.705, 52877.591 25/02/17,11:13:15,03,07,1, 11.9,1,1, 0.255, 10472.578, 419.714, 52877.534 25/02/17,11:13:15,04,07,1, 11.9,1,1, 0.255, 10472.581, 419.709, 52877.583 25/02/17,11:13:15,05,07,1, 11.9,1,1, 0.255, 10472.552, 419.722, 52877.641 25/02/17,11:13:15,06,07,1, 11.9,1,1, 0.255, 10472.566, 419.716, 52877.670 25/02/17,11:13:15,07,07,1, 11.9,1,1, 0.255, 10472.594, 419.729, 52877.555 25/02/17,11:13:15,08,07,1, 11.9,1,1, 0.255, 10472.595, 419.729, 52877.481 25/02/17,11:13:15,09,07,1, 11.9,1,1, 0.255, 10472.574, 419.728, 52877.527 25/02/17,11:13:15,10,07,1, 11.9,1,1, 0.255, 10472.594, 419.720, 52877.468 25/02/17,11:13:15,11,07,1, 11.9,1,1, 0.255, 10472.610, 419.721, 52877.460 25/02/17,11:13:15,12,07,1, 11.9,1,1, 0.255, 10472.611, 419.714, 52877.518 25/02/17,11:13:15,13,07,1, 11.9,1,1, 0.255, 10472.611, 419.699, 52877.530 25/02/17,11:13:15,14,07,1, 11.9,1,1, 0.255, 10472.613, 419.725, 52877.503 25/02/17,11:13:15,15,07,1, 11.9,1,1, 0.255, 10472.636, 419.727, 52877.498 25/02/17,11:13:15,16,07,1, 11.9,1,1, 0.255, 10472.617, 419.731, 52877.554 25/02/17,11:13:15,17,07,1, 11.9,1,1, 0.255, 10472.637, 419.714, 52877.538 25/02/17,11:13:15,18,07,1, 11.9,1,1, 0.255, 10472.583, 419.704, 52877.520 25/02/17,11:13:15,19,07,1, 11.9,1,1, 0.255, 10472.624, 419.715, 52877.585 25/02/17,11:13:16,00,08,1, 11.9,1,1, 0.255, 10472.620, 419.715, 52877.585 25/02/17,11:13:16,01,08,1, 11.9,1,1, 0.255, 10472.632, 419.725, 52877.571 25/02/17,11:13:16,02,08,1, 11.9,1,1, 0.255, 10472.619, 419.718, 52877.473 25/02/17,11:13:16,03,08,1, 11.9,1,1, 0.255, 10472.635, 419.714, 52877.543 25/02/17,11:13:16,04,08,1, 11.9,1,1, 0.255, 10472.630, 419.732, 52877.583 25/02/17,11:13:16,05,08,1, 11.9,1,1, 0.255, 10472.629, 419.702, 52877.483 25/02/17,11:13:16,06,08,1, 11.9,1,1, 0.255, 10472.664, 419.711, 52877.437 25/02/17,11:13:16,07,08,1, 11.9,1,1, 0.255, 10472.663, 419.736, 52877.458 25/02/17,11:13:16,08,08,1, 11.9,1,1, 0.255, 10472.653, 419.729, 52877.510 25/02/17,11:13:16,09,08,1, 11.9,1,1, 0.255, 10472.663, 419.746, 52877.589 25/02/17,11:13:16,10,08,1, 11.9,1,1, 0.255, 10472.682, 419.731, 52877.534 25/02/17,11:13:16,11,08,1, 11.9,1,1, 0.255, 10472.662, 419.730, 52877.508 25/02/17,11:13:16,12,08,1, 11.9,1,1, 0.255, 10472.661, 419.738, 52877.594 25/02/17,11:13:16,13,08,1, 11.9,1,1, 0.255, 10472.680, 419.728, 52877.553 25/02/17,11:13:16,14,08,1, 11.9,1,1, 0.255, 10472.669, 419.725, 52877.490 25/02/17,11:13:16,15,08,1, 11.9,1,1, 0.255, 10472.706, 419.713, 52877.455 25/02/17,11:13:16,16,08,1, 11.9,1,1, 0.255, 10472.667, 419.710, 52877.465 25/02/17,11:13:16,17,08,1, 11.9,1,1, 0.255, 10472.686, 419.749, 52877.569 25/02/17,11:13:16,18,08,1, 11.9,1,1, 0.255, 10472.700, 419.724, 52877.518 25/02/17,11:13:16,19,08,1, 11.9,1,1, 0.255, 10472.700, 419.703, 52877.547 25/02/17,11:13:17,00,08,1, 11.8,1,1, 0.253, 10472.695, 419.703, 52877.547 25/02/17,11:13:17,01,08,1, 11.8,1,1, 0.253, 10472.673, 419.729, 52877.515 25/02/17,11:13:17,02,08,1, 11.8,1,1, 0.253, 10472.699, 419.735, 52877.496 25/02/17,11:13:17,03,08,1, 11.8,1,1, 0.253, 10472.696, 419.727, 52877.527 25/02/17,11:13:17,04,08,1, 11.8,1,1, 0.253, 10472.714, 419.745, 52877.440 25/02/17,11:13:17,05,08,1, 11.8,1,1, 0.253, 10472.701, 419.743, 52877.552 25/02/17,11:13:17,06,08,1, 11.8,1,1, 0.253, 10472.683, 419.730, 52877.599 25/02/17,11:13:17,07,08,1, 11.8,1,1, 0.253, 10472.713, 419.743, 52877.585 25/02/17,11:13:17,08,08,1, 11.8,1,1, 0.253, 10472.721, 419.738, 52877.738 25/02/17,11:13:17,09,08,1, 11.8,1,1, 0.253, 10472.728, 419.727, 52877.423 25/02/17,11:13:17,10,08,1, 11.8,1,1, 0.253, 10472.706, 419.713, 52877.390 25/02/17,11:13:17,11,08,1, 11.8,1,1, 0.253, 10472.713, 419.695, 52877.448 25/02/17,11:13:17,12,08,1, 11.8,1,1, 0.253, 10472.700, 419.727, 52877.437 25/02/17,11:13:17,13,08,1, 11.8,1,1, 0.253, 10472.724, 419.708, 52877.417 25/02/17,11:13:17,14,08,1, 11.8,1,1, 0.253, 10472.719, 419.730, 52877.461 25/02/17,11:13:17,15,08,1, 11.8,1,1, 0.253, 10472.716, 419.724, 52877.473 25/02/17,11:13:17,16,08,1, 11.8,1,1, 0.253, 10472.718, 419.707, 52877.479 25/02/17,11:13:17,17,08,1, 11.8,1,1, 0.253, 10472.721, 419.716, 52877.506 25/02/17,11:13:17,18,08,1, 11.8,1,1, 0.253, 10472.723, 419.732, 52877.509 25/02/17,11:13:17,19,08,1, 11.8,1,1, 0.253, 10472.714, 419.743, 52877.448 25/02/17,11:13:18,00,06,1, 11.9,1,1, 0.250, 10472.711, 419.743, 52877.448 25/02/17,11:13:18,01,06,1, 11.9,1,1, 0.250, 10472.737, 419.707, 52877.455 25/02/17,11:13:18,02,06,1, 11.9,1,1, 0.250, 10472.728, 419.694, 52877.402 25/02/17,11:13:18,03,06,1, 11.9,1,1, 0.250, 10472.752, 419.726, 52877.440 25/02/17,11:13:18,04,06,1, 11.9,1,1, 0.250, 10472.738, 419.703, 52877.448 25/02/17,11:13:18,05,06,1, 11.9,1,1, 0.250, 10472.742, 419.716, 52877.478 25/02/17,11:13:18,06,06,1, 11.9,1,1, 0.250, 10472.733, 419.710, 52877.437 25/02/17,11:13:18,07,06,1, 11.9,1,1, 0.250, 10472.755, 419.690, 52877.419 25/02/17,11:13:18,08,06,1, 11.9,1,1, 0.250, 10472.738, 419.704, 52877.383 25/02/17,11:13:18,09,06,1, 11.9,1,1, 0.250, 10472.744, 419.704, 52877.397 25/02/17,11:13:18,10,06,1, 11.9,1,1, 0.250, 10472.750, 419.690, 52877.452 25/02/17,11:13:18,11,06,1, 11.9,1,1, 0.250, 10472.720, 419.710, 52877.480 25/02/17,11:13:18,12,06,1, 11.9,1,1, 0.250, 10472.753, 419.698, 52877.479 25/02/17,11:13:18,13,06,1, 11.9,1,1, 0.250, 10472.751, 419.693, 52877.429 25/02/17,11:13:18,14,06,1, 11.9,1,1, 0.250, 10472.718, 419.690, 52877.441 25/02/17,11:13:18,15,06,1, 11.9,1,1, 0.250, 10472.745, 419.677, 52877.433 25/02/17,11:13:18,16,06,1, 11.9,1,1, 0.250, 10472.756, 419.667, 52877.371 25/02/17,11:13:18,17,06,1, 11.9,1,1, 0.250, 10472.752, 419.669, 52877.350 25/02/17,11:13:18,18,06,1, 11.9,1,1, 0.250, 10472.770, 419.667, 52877.355 25/02/17,11:13:18,19,06,1, 11.9,1,1, 0.250, 10472.767, 419.681, 52877.390 25/02/17,11:13:19,00,07,1, 11.9,1,1, 0.256, 10472.761, 419.681, 52877.390 25/02/17,11:13:19,01,07,1, 11.9,1,1, 0.256, 10472.779, 419.648, 52877.414 25/02/17,11:13:19,02,07,1, 11.9,1,1, 0.256, 10472.803, 419.674, 52877.437 25/02/17,11:13:19,03,07,1, 11.9,1,1, 0.256, 10472.759, 419.669, 52877.429 25/02/17,11:13:19,04,07,1, 11.9,1,1, 0.256, 10472.766, 419.659, 52877.486 25/02/17,11:13:19,05,07,1, 11.9,1,1, 0.256, 10472.757, 419.673, 52877.445 25/02/17,11:13:19,06,07,1, 11.9,1,1, 0.256, 10472.751, 419.679, 52877.343 25/02/17,11:13:19,07,07,1, 11.9,1,1, 0.256, 10472.757, 419.661, 52877.313 25/02/17,11:13:19,08,07,1, 11.9,1,1, 0.256, 10472.794, 419.661, 52877.325 25/02/17,11:13:19,09,07,1, 11.9,1,1, 0.256, 10472.750, 419.680, 52877.456 25/02/17,11:13:19,10,07,1, 11.9,1,1, 0.256, 10472.775, 419.658, 52877.410 25/02/17,11:13:19,11,07,1, 11.9,1,1, 0.256, 10472.778, 419.674, 52877.466 25/02/17,11:13:19,12,07,1, 11.9,1,1, 0.256, 10472.756, 419.681, 52877.419 25/02/17,11:13:19,13,07,1, 11.9,1,1, 0.256, 10472.804, 419.643, 52877.248 25/02/17,11:13:19,14,07,1, 11.9,1,1, 0.256, 10472.762, 419.646, 52877.297 25/02/17,11:13:19,15,07,1, 11.9,1,1, 0.256, 10472.744, 419.652, 52877.281 25/02/17,11:13:19,16,07,1, 11.9,1,1, 0.256, 10472.776, 419.663, 52877.306 25/02/17,11:13:19,17,07,1, 11.9,1,1, 0.256, 10472.771, 419.650, 52877.448 25/02/17,11:13:19,18,07,1, 11.9,1,1, 0.256, 10472.781, 419.661, 52877.493 25/02/17,11:13:19,19,07,1, 11.9,1,1, 0.256, 10472.769, 419.644, 52877.430 25/02/17,11:13:20,00,08,1, 11.9,1,1, 0.252, 10472.761, 419.644, 52877.430 25/02/17,11:13:20,01,08,1, 11.9,1,1, 0.252, 10472.769, 419.654, 52877.439 25/02/17,11:13:20,02,08,1, 11.9,1,1, 0.252, 10472.805, 419.646, 52877.351 25/02/17,11:13:20,03,08,1, 11.9,1,1, 0.252, 10472.790, 419.676, 52877.412 25/02/17,11:13:20,04,08,1, 11.9,1,1, 0.252, 10472.760, 419.645, 52877.270 25/02/17,11:13:20,05,08,1, 11.9,1,1, 0.252, 10472.760, 419.655, 52877.253 25/02/17,11:13:20,06,08,1, 11.9,1,1, 0.252, 10472.776, 419.648, 52877.290 25/02/17,11:13:20,07,08,1, 11.9,1,1, 0.252, 10472.746, 419.645, 52877.378 25/02/17,11:13:20,08,08,1, 11.9,1,1, 0.252, 10472.753, 419.656, 52877.386 25/02/17,11:13:20,09,08,1, 11.9,1,1, 0.252, 10472.749, 419.652, 52877.379 25/02/17,11:13:20,10,08,1, 11.9,1,1, 0.252, 10472.765, 419.652, 52877.437 25/02/17,11:13:20,11,08,1, 11.9,1,1, 0.252, 10472.751, 419.651, 52877.413 25/02/17,11:13:20,12,08,1, 11.9,1,1, 0.252, 10472.746, 419.636, 52877.321 25/02/17,11:13:20,13,08,1, 11.9,1,1, 0.252, 10472.742, 419.647, 52877.320 25/02/17,11:13:20,14,08,1, 11.9,1,1, 0.252, 10472.748, 419.643, 52877.241 25/02/17,11:13:20,15,08,1, 11.9,1,1, 0.252, 10472.740, 419.635, 52877.330 25/02/17,11:13:20,16,08,1, 11.9,1,1, 0.252, 10472.733, 419.646, 52877.376 25/02/17,11:13:20,17,08,1, 11.9,1,1, 0.252, 10472.738, 419.608, 52877.335 25/02/17,11:13:20,18,08,1, 11.9,1,1, 0.252, 10472.745, 419.641, 52877.388 25/02/17,11:13:20,19,08,1, 11.9,1,1, 0.252, 10472.731, 419.615, 52877.390 25/02/17,11:13:21,00,07,1, 11.9,1,1, 0.255, 10472.728, 419.615, 52877.390 25/02/17,11:13:21,01,07,1, 11.9,1,1, 0.255, 10472.756, 419.611, 52877.321 25/02/17,11:13:21,02,07,1, 11.9,1,1, 0.255, 10472.730, 419.617, 52877.347 25/02/17,11:13:21,03,07,1, 11.9,1,1, 0.255, 10472.743, 419.608, 52877.327 25/02/17,11:13:21,04,07,1, 11.9,1,1, 0.255, 10472.757, 419.627, 52877.344 25/02/17,11:13:21,05,07,1, 11.9,1,1, 0.255, 10472.755, 419.598, 52877.386 25/02/17,11:13:21,06,07,1, 11.9,1,1, 0.255, 10472.710, 419.600, 52877.349 25/02/17,11:13:21,07,07,1, 11.9,1,1, 0.255, 10472.728, 419.597, 52877.459 25/02/17,11:13:21,08,07,1, 11.9,1,1, 0.255, 10472.740, 419.598, 52877.386 25/02/17,11:13:21,09,07,1, 11.9,1,1, 0.255, 10472.731, 419.611, 52877.284 25/02/17,11:13:21,10,07,1, 11.9,1,1, 0.255, 10472.730, 419.584, 52877.316 25/02/17,11:13:21,11,07,1, 11.9,1,1, 0.255, 10472.716, 419.582, 52877.349 25/02/17,11:13:21,12,07,1, 11.9,1,1, 0.255, 10472.725, 419.582, 52877.262 25/02/17,11:13:21,13,07,1, 11.9,1,1, 0.255, 10472.715, 419.595, 52877.287 25/02/17,11:13:21,14,07,1, 11.9,1,1, 0.255, 10472.739, 419.584, 52877.354 25/02/17,11:13:21,15,07,1, 11.9,1,1, 0.255, 10472.711, 419.581, 52877.386 25/02/17,11:13:21,16,07,1, 11.9,1,1, 0.255, 10472.718, 419.583, 52877.428 25/02/17,11:13:21,17,07,1, 11.9,1,1, 0.255, 10472.681, 419.596, 52877.362 25/02/17,11:13:21,18,07,1, 11.9,1,1, 0.255, 10472.722, 419.585, 52877.376 25/02/17,11:13:21,19,07,1, 11.9,1,1, 0.255, 10472.694, 419.566, 52877.324 25/02/17,11:13:22,00,08,1, 11.9,1,1, 0.250, 10472.686, 419.566, 52877.324 25/02/17,11:13:22,01,08,1, 11.9,1,1, 0.250, 10472.707, 419.577, 52877.273 25/02/17,11:13:22,02,08,1, 11.9,1,1, 0.250, 10472.688, 419.563, 52877.271 25/02/17,11:13:22,03,08,1, 11.9,1,1, 0.250, 10472.705, 419.558, 52877.320 25/02/17,11:13:22,04,08,1, 11.9,1,1, 0.250, 10472.697, 419.582, 52877.318 25/02/17,11:13:22,05,08,1, 11.9,1,1, 0.250, 10472.706, 419.562, 52877.344 25/02/17,11:13:22,06,08,1, 11.9,1,1, 0.250, 10472.702, 419.584, 52877.299 25/02/17,11:13:22,07,08,1, 11.9,1,1, 0.250, 10472.704, 419.540, 52877.263 25/02/17,11:13:22,08,08,1, 11.9,1,1, 0.250, 10472.697, 419.541, 52877.275 25/02/17,11:13:22,09,08,1, 11.9,1,1, 0.250, 10472.706, 419.560, 52877.314 25/02/17,11:13:22,10,08,1, 11.9,1,1, 0.250, 10472.696, 419.560, 52877.321 25/02/17,11:13:22,11,08,1, 11.9,1,1, 0.250, 10472.706, 419.535, 52877.291 25/02/17,11:13:22,12,08,1, 11.9,1,1, 0.250, 10472.691, 419.549, 52877.313 25/02/17,11:13:22,13,08,1, 11.9,1,1, 0.250, 10472.705, 419.553, 52877.302 25/02/17,11:13:22,14,08,1, 11.9,1,1, 0.250, 10472.703, 419.550, 52877.287 25/02/17,11:13:22,15,08,1, 11.9,1,1, 0.250, 10472.673, 419.532, 52877.251 25/02/17,11:13:22,16,08,1, 11.9,1,1, 0.250, 10472.702, 419.530, 52877.151 25/02/17,11:13:22,17,08,1, 11.9,1,1, 0.250, 10472.683, 419.557, 52877.301 25/02/17,11:13:22,18,08,1, 11.9,1,1, 0.250, 10472.679, 419.550, 52877.305 25/02/17,11:13:22,19,08,1, 11.9,1,1, 0.250, 10472.673, 419.540, 52877.274 25/02/17,11:13:23,00,07,1, 11.9,1,1, 0.254, 10472.670, 419.540, 52877.274 25/02/17,11:13:23,01,07,1, 11.9,1,1, 0.254, 10472.663, 419.542, 52877.280 25/02/17,11:13:23,02,07,1, 11.9,1,1, 0.254, 10472.661, 419.528, 52877.311 25/02/17,11:13:23,03,07,1, 11.9,1,1, 0.254, 10472.659, 419.541, 52877.312 25/02/17,11:13:23,04,07,1, 11.9,1,1, 0.254, 10472.649, 419.529, 52877.321 25/02/17,11:13:23,05,07,1, 11.9,1,1, 0.254, 10472.657, 419.518, 52877.291 25/02/17,11:13:23,06,07,1, 11.9,1,1, 0.254, 10472.657, 419.516, 52877.207 25/02/17,11:13:23,07,07,1, 11.9,1,1, 0.254, 10472.663, 419.504, 52877.247 25/02/17,11:13:23,08,07,1, 11.9,1,1, 0.254, 10472.637, 419.527, 52877.241 25/02/17,11:13:23,09,07,1, 11.9,1,1, 0.254, 10472.655, 419.517, 52877.265 25/02/17,11:13:23,10,07,1, 11.9,1,1, 0.254, 10472.626, 419.499, 52877.302 25/02/17,11:13:23,11,07,1, 11.9,1,1, 0.254, 10472.630, 419.512, 52877.325 25/02/17,11:13:23,12,07,1, 11.9,1,1, 0.254, 10472.631, 419.514, 52877.294 25/02/17,11:13:23,13,07,1, 11.9,1,1, 0.254, 10472.609, 419.500, 52877.233 25/02/17,11:13:23,14,07,1, 11.9,1,1, 0.254, 10472.608, 419.524, 52877.255 25/02/17,11:13:23,15,07,1, 11.9,1,1, 0.254, 10472.593, 419.494, 52877.246 25/02/17,11:13:23,16,07,1, 11.9,1,1, 0.254, 10472.604, 419.540, 52877.332 25/02/17,11:13:23,17,07,1, 11.9,1,1, 0.254, 10472.604, 419.527, 52877.301 25/02/17,11:13:23,18,07,1, 11.9,1,1, 0.254, 10472.587, 419.492, 52877.302 25/02/17,11:13:23,19,07,1, 11.9,1,1, 0.254, 10472.577, 419.498, 52877.274 25/02/17,11:13:24,00,07,1, 12.0,1,1, 0.256, 10472.569, 419.498, 52877.274 25/02/17,11:13:24,01,07,1, 12.0,1,1, 0.256, 10472.605, 419.467, 52877.230 25/02/17,11:13:24,02,07,1, 12.0,1,1, 0.256, 10472.585, 419.485, 52877.197 25/02/17,11:13:24,03,07,1, 12.0,1,1, 0.256, 10472.586, 419.508, 52877.206 25/02/17,11:13:24,04,07,1, 12.0,1,1, 0.256, 10472.571, 419.494, 52877.182 25/02/17,11:13:24,05,07,1, 12.0,1,1, 0.256, 10472.559, 419.520, 52877.182 25/02/17,11:13:24,06,07,1, 12.0,1,1, 0.256, 10472.546, 419.492, 52877.243 25/02/17,11:13:24,07,07,1, 12.0,1,1, 0.256, 10472.542, 419.481, 52877.311 25/02/17,11:13:24,08,07,1, 12.0,1,1, 0.256, 10472.545, 419.500, 52877.286 25/02/17,11:13:24,09,07,1, 12.0,1,1, 0.256, 10472.547, 419.483, 52877.284 25/02/17,11:13:24,10,07,1, 12.0,1,1, 0.256, 10472.560, 419.471, 52877.280 25/02/17,11:13:24,11,07,1, 12.0,1,1, 0.256, 10472.548, 419.474, 52877.216 25/02/17,11:13:24,12,07,1, 12.0,1,1, 0.256, 10472.537, 419.469, 52877.192 25/02/17,11:13:24,13,07,1, 12.0,1,1, 0.256, 10472.524, 419.476, 52877.200 25/02/17,11:13:24,14,07,1, 12.0,1,1, 0.256, 10472.576, 419.491, 52877.224 25/02/17,11:13:24,15,07,1, 12.0,1,1, 0.256, 10472.517, 419.475, 52877.255 25/02/17,11:13:24,16,07,1, 12.0,1,1, 0.256, 10472.512, 419.488, 52877.308 25/02/17,11:13:24,17,07,1, 12.0,1,1, 0.256, 10472.511, 419.488, 52877.232 25/02/17,11:13:24,18,07,1, 12.0,1,1, 0.256, 10472.536, 419.470, 52877.226 25/02/17,11:13:24,19,07,1, 12.0,1,1, 0.256, 10472.530, 419.452, 52877.209 25/02/17,11:13:25,00,07,1, 12.0,1,1, 0.253, 10472.528, 419.452, 52877.209 25/02/17,11:13:25,01,07,1, 12.0,1,1, 0.253, 10472.527, 419.476, 52877.237 25/02/17,11:13:25,02,07,1, 12.0,1,1, 0.253, 10472.518, 419.478, 52877.242 25/02/17,11:13:25,03,07,1, 12.0,1,1, 0.253, 10472.482, 419.465, 52877.216 25/02/17,11:13:25,04,07,1, 12.0,1,1, 0.253, 10472.509, 419.451, 52877.268 25/02/17,11:13:25,05,07,1, 12.0,1,1, 0.253, 10472.487, 419.467, 52877.306 25/02/17,11:13:25,06,07,1, 12.0,1,1, 0.253, 10472.496, 419.460, 52877.290 25/02/17,11:13:25,07,07,1, 12.0,1,1, 0.253, 10472.486, 419.464, 52877.190 25/02/17,11:13:25,08,07,1, 12.0,1,1, 0.253, 10472.488, 419.466, 52877.177 25/02/17,11:13:25,09,07,1, 12.0,1,1, 0.253, 10472.489, 419.442, 52877.192 25/02/17,11:13:25,10,07,1, 12.0,1,1, 0.253, 10472.488, 419.459, 52877.204 25/02/17,11:13:25,11,07,1, 12.0,1,1, 0.253, 10472.467, 419.461, 52877.159 25/02/17,11:13:25,12,07,1, 12.0,1,1, 0.253, 10472.471, 419.438, 52877.183 25/02/17,11:13:25,13,07,1, 12.0,1,1, 0.253, 10472.470, 419.468, 52877.294 25/02/17,11:13:25,14,07,1, 12.0,1,1, 0.253, 10472.442, 419.446, 52877.283 25/02/17,11:13:25,15,07,1, 12.0,1,1, 0.253, 10472.463, 419.462, 52877.286 25/02/17,11:13:25,16,07,1, 12.0,1,1, 0.253, 10472.472, 419.447, 52877.254 25/02/17,11:13:25,17,07,1, 12.0,1,1, 0.253, 10472.452, 419.451, 52877.205 25/02/17,11:13:25,18,07,1, 12.0,1,1, 0.253, 10472.446, 419.452, 52877.194 25/02/17,11:13:25,19,07,1, 12.0,1,1, 0.253, 10472.441, 419.446, 52877.188 25/02/17,11:13:26,00,09,1, 11.9,1,1, 0.256, 10472.436, 419.446, 52877.188 25/02/17,11:13:26,01,09,1, 11.9,1,1, 0.256, 10472.434, 419.448, 52877.223 25/02/17,11:13:26,02,09,1, 11.9,1,1, 0.256, 10472.443, 419.451, 52877.273 25/02/17,11:13:26,03,09,1, 11.9,1,1, 0.256, 10472.438, 419.462, 52877.288 25/02/17,11:13:26,04,09,1, 11.9,1,1, 0.256, 10472.425, 419.455, 52877.242 25/02/17,11:13:26,05,09,1, 11.9,1,1, 0.256, 10472.424, 419.468, 52877.224 25/02/17,11:13:26,06,09,1, 11.9,1,1, 0.256, 10472.445, 419.440, 52877.170 25/02/17,11:13:26,07,09,1, 11.9,1,1, 0.256, 10472.405, 419.433, 52877.188 25/02/17,11:13:26,08,09,1, 11.9,1,1, 0.256, 10472.422, 419.441, 52877.249 25/02/17,11:13:26,09,09,1, 11.9,1,1, 0.256, 10472.432, 419.452, 52877.245 25/02/17,11:13:26,10,09,1, 11.9,1,1, 0.256, 10472.405, 419.458, 52877.229 25/02/17,11:13:26,11,09,1, 11.9,1,1, 0.256, 10472.404, 419.465, 52877.247 25/02/17,11:13:26,12,09,1, 11.9,1,1, 0.256, 10472.402, 419.458, 52877.212 25/02/17,11:13:26,13,09,1, 11.9,1,1, 0.256, 10472.408, 419.441, 52877.260 25/02/17,11:13:26,14,09,1, 11.9,1,1, 0.256, 10472.394, 419.445, 52877.227 25/02/17,11:13:26,15,09,1, 11.9,1,1, 0.256, 10472.402, 419.449, 52877.178 25/02/17,11:13:26,16,09,1, 11.9,1,1, 0.256, 10472.407, 419.435, 52877.176 25/02/17,11:13:26,17,09,1, 11.9,1,1, 0.256, 10472.404, 419.452, 52877.173 25/02/17,11:13:26,18,09,1, 11.9,1,1, 0.256, 10472.418, 419.461, 52877.210 25/02/17,11:13:26,19,09,1, 11.9,1,1, 0.256, 10472.392, 419.434, 52877.255 25/02/17,11:13:27,00,08,1, 12.0,1,1, 0.255, 10472.386, 419.434, 52877.255 25/02/17,11:13:27,01,08,1, 12.0,1,1, 0.255, 10472.392, 419.455, 52877.272 25/02/17,11:13:27,02,08,1, 12.0,1,1, 0.255, 10472.374, 419.461, 52877.284 25/02/17,11:13:27,03,08,1, 12.0,1,1, 0.255, 10472.379, 419.445, 52877.224 25/02/17,11:13:27,04,08,1, 12.0,1,1, 0.255, 10472.388, 419.452, 52877.175 25/02/17,11:13:27,05,08,1, 12.0,1,1, 0.255, 10472.398, 419.450, 52877.103 25/02/17,11:13:27,06,08,1, 12.0,1,1, 0.255, 10472.360, 419.436, 52877.141 25/02/17,11:13:27,07,08,1, 12.0,1,1, 0.255, 10472.394, 419.432, 52877.157 25/02/17,11:13:27,08,08,1, 12.0,1,1, 0.255, 10472.392, 419.434, 52877.189 25/02/17,11:13:27,09,08,1, 12.0,1,1, 0.255, 10472.382, 419.452, 52877.220 25/02/17,11:13:27,10,08,1, 12.0,1,1, 0.255, 10472.397, 419.421, 52877.165 25/02/17,11:13:27,11,08,1, 12.0,1,1, 0.255, 10472.384, 419.420, 52877.223 25/02/17,11:13:27,12,08,1, 12.0,1,1, 0.255, 10472.382, 419.431, 52877.224 25/02/17,11:13:27,13,08,1, 12.0,1,1, 0.255, 10472.382, 419.433, 52877.092 25/02/17,11:13:27,14,08,1, 12.0,1,1, 0.255, 10472.382, 419.438, 52877.145 25/02/17,11:13:27,15,08,1, 12.0,1,1, 0.255, 10472.362, 419.434, 52877.236 25/02/17,11:13:27,16,08,1, 12.0,1,1, 0.255, 10472.377, 419.446, 52877.198 25/02/17,11:13:27,17,08,1, 12.0,1,1, 0.255, 10472.394, 419.436, 52877.169 25/02/17,11:13:27,18,08,1, 12.0,1,1, 0.255, 10472.379, 419.426, 52877.207 25/02/17,11:13:27,19,08,1, 12.0,1,1, 0.255, 10472.371, 419.432, 52877.216 25/02/17,11:13:28,00,09,1, 12.0,1,1, 0.255, 10472.369, 419.432, 52877.216 25/02/17,11:13:28,01,09,1, 12.0,1,1, 0.255, 10472.378, 419.425, 52877.140 25/02/17,11:13:28,02,09,1, 12.0,1,1, 0.255, 10472.369, 419.429, 52877.145 25/02/17,11:13:28,03,09,1, 12.0,1,1, 0.255, 10472.378, 419.406, 52877.075 25/02/17,11:13:28,04,09,1, 12.0,1,1, 0.255, 10472.352, 419.414, 52877.157 25/02/17,11:13:28,05,09,1, 12.0,1,1, 0.255, 10472.390, 419.411, 52877.146 25/02/17,11:13:28,06,09,1, 12.0,1,1, 0.255, 10472.352, 419.425, 52877.249 25/02/17,11:13:28,07,09,1, 12.0,1,1, 0.255, 10472.343, 419.413, 52877.252 25/02/17,11:13:28,08,09,1, 12.0,1,1, 0.255, 10472.360, 419.430, 52877.225 25/02/17,11:13:28,09,09,1, 12.0,1,1, 0.255, 10472.353, 419.419, 52877.205 25/02/17,11:13:28,10,09,1, 12.0,1,1, 0.255, 10472.359, 419.417, 52877.176 25/02/17,11:13:28,11,09,1, 12.0,1,1, 0.255, 10472.370, 419.407, 52877.138 25/02/17,11:13:28,12,09,1, 12.0,1,1, 0.255, 10472.382, 419.432, 52877.129 25/02/17,11:13:28,13,09,1, 12.0,1,1, 0.255, 10472.365, 419.415, 52877.161 25/02/17,11:13:28,14,09,1, 12.0,1,1, 0.255, 10472.366, 419.418, 52877.151 25/02/17,11:13:28,15,09,1, 12.0,1,1, 0.255, 10472.356, 419.401, 52877.194 25/02/17,11:13:28,16,09,1, 12.0,1,1, 0.255, 10472.350, 419.418, 52877.162 25/02/17,11:13:28,17,09,1, 12.0,1,1, 0.255, 10472.358, 419.419, 52877.148 25/02/17,11:13:28,18,09,1, 12.0,1,1, 0.255, 10472.349, 419.398, 52877.129 25/02/17,11:13:28,19,09,1, 12.0,1,1, 0.255, 10472.343, 419.398, 52877.142 25/02/17,11:13:29,00,08,1, 11.9,1,1, 0.256, 10472.336, 419.398, 52877.142 25/02/17,11:13:29,01,08,1, 11.9,1,1, 0.256, 10472.354, 419.432, 52877.115 25/02/17,11:13:29,02,08,1, 11.9,1,1, 0.256, 10472.376, 419.413, 52877.153 25/02/17,11:13:29,03,08,1, 11.9,1,1, 0.256, 10472.338, 419.393, 52877.151 25/02/17,11:13:29,04,08,1, 11.9,1,1, 0.256, 10472.359, 419.434, 52877.168 25/02/17,11:13:29,05,08,1, 11.9,1,1, 0.256, 10472.345, 419.425, 52877.163 25/02/17,11:13:29,06,08,1, 11.9,1,1, 0.256, 10472.352, 419.400, 52877.095 25/02/17,11:13:29,07,08,1, 11.9,1,1, 0.256, 10472.367, 419.404, 52877.132 25/02/17,11:13:29,08,08,1, 11.9,1,1, 0.256, 10472.354, 419.427, 52877.083 25/02/17,11:13:29,09,08,1, 11.9,1,1, 0.256, 10472.334, 419.413, 52877.088 25/02/17,11:13:29,10,08,1, 11.9,1,1, 0.256, 10472.356, 419.422, 52877.101 25/02/17,11:13:29,11,08,1, 11.9,1,1, 0.256, 10472.339, 419.413, 52877.095 25/02/17,11:13:29,12,08,1, 11.9,1,1, 0.256, 10472.325, 419.408, 52877.128 25/02/17,11:13:29,13,08,1, 11.9,1,1, 0.256, 10472.341, 419.430, 52877.168 25/02/17,11:13:29,14,08,1, 11.9,1,1, 0.256, 10472.331, 419.412, 52877.135 25/02/17,11:13:29,15,08,1, 11.9,1,1, 0.256, 10472.331, 419.404, 52877.137 25/02/17,11:13:29,16,08,1, 11.9,1,1, 0.256, 10472.333, 419.410, 52877.081 25/02/17,11:13:29,17,08,1, 11.9,1,1, 0.256, 10472.335, 419.411, 52877.104 25/02/17,11:13:29,18,08,1, 11.9,1,1, 0.256, 10472.344, 419.392, 52877.099 25/02/17,11:13:29,19,08,1, 11.9,1,1, 0.256, 10472.368, 419.394, 52877.072 25/02/17,11:13:30,00,09,1, 11.9,1,1, 0.256, 10472.361, 419.394, 52877.072 25/02/17,11:13:30,01,09,1, 11.9,1,1, 0.256, 10472.353, 419.393, 52877.041 25/02/17,11:13:30,02,09,1, 11.9,1,1, 0.256, 10472.340, 419.407, 52877.070 25/02/17,11:13:30,03,09,1, 11.9,1,1, 0.256, 10472.344, 419.395, 52877.084 25/02/17,11:13:30,04,09,1, 11.9,1,1, 0.256, 10472.366, 419.403, 52877.072 25/02/17,11:13:30,05,09,1, 11.9,1,1, 0.256, 10472.378, 419.379, 52877.021 25/02/17,11:13:30,06,09,1, 11.9,1,1, 0.256, 10472.362, 419.393, 52877.077 25/02/17,11:13:30,07,09,1, 11.9,1,1, 0.256, 10472.353, 419.401, 52877.077 25/02/17,11:13:30,08,09,1, 11.9,1,1, 0.256, 10472.372, 419.400, 52877.126 25/02/17,11:13:30,09,09,1, 11.9,1,1, 0.256, 10472.364, 419.403, 52877.103 25/02/17,11:13:30,10,09,1, 11.9,1,1, 0.256, 10472.356, 419.408, 52877.089 25/02/17,11:13:30,11,09,1, 11.9,1,1, 0.256, 10472.329, 419.398, 52877.090 25/02/17,11:13:30,12,09,1, 11.9,1,1, 0.256, 10472.368, 419.390, 52877.111 25/02/17,11:13:30,13,09,1, 11.9,1,1, 0.256, 10472.336, 419.388, 52877.048 25/02/17,11:13:30,14,09,1, 11.9,1,1, 0.256, 10472.338, 419.400, 52877.013 25/02/17,11:13:30,15,09,1, 11.9,1,1, 0.256, 10472.354, 419.394, 52877.033 25/02/17,11:13:30,16,09,1, 11.9,1,1, 0.256, 10472.365, 419.385, 52877.018 25/02/17,11:13:30,17,09,1, 11.9,1,1, 0.256, 10472.336, 419.392, 52877.081 25/02/17,11:13:30,18,09,1, 11.9,1,1, 0.256, 10472.353, 419.383, 52877.102 25/02/17,11:13:30,19,09,1, 11.9,1,1, 0.256, 10472.356, 419.402, 52877.143 25/02/17,11:13:31,00,09,1, 11.9,1,1, 0.258, 10472.353, 419.402, 52877.143 25/02/17,11:13:31,01,09,1, 11.9,1,1, 0.258, 10472.348, 419.392, 52877.071 25/02/17,11:13:31,02,09,1, 11.9,1,1, 0.258, 10472.361, 419.389, 52877.059 25/02/17,11:13:31,03,09,1, 11.9,1,1, 0.258, 10472.344, 419.387, 52876.985 25/02/17,11:13:31,04,09,1, 11.9,1,1, 0.258, 10472.373, 419.367, 52876.987 25/02/17,11:13:31,05,09,1, 11.9,1,1, 0.258, 10472.369, 419.414, 52877.048 25/02/17,11:13:31,06,09,1, 11.9,1,1, 0.258, 10472.361, 419.383, 52877.077 25/02/17,11:13:31,07,09,1, 11.9,1,1, 0.258, 10472.376, 419.387, 52877.079 25/02/17,11:13:31,08,09,1, 11.9,1,1, 0.258, 10472.372, 419.386, 52877.079 25/02/17,11:13:31,09,09,1, 11.9,1,1, 0.258, 10472.373, 419.386, 52877.060 25/02/17,11:13:31,10,09,1, 11.9,1,1, 0.258, 10472.373, 419.384, 52877.062 25/02/17,11:13:31,11,09,1, 11.9,1,1, 0.258, 10472.381, 419.388, 52877.042 25/02/17,11:13:31,12,09,1, 11.9,1,1, 0.258, 10472.397, 419.376, 52877.061 25/02/17,11:13:31,13,09,1, 11.9,1,1, 0.258, 10472.378, 419.376, 52877.080 25/02/17,11:13:31,14,09,1, 11.9,1,1, 0.258, 10472.396, 419.360, 52877.061 25/02/17,11:13:31,15,09,1, 11.9,1,1, 0.258, 10472.399, 419.382, 52877.111 25/02/17,11:13:31,16,09,1, 11.9,1,1, 0.258, 10472.383, 419.370, 52877.059 25/02/17,11:13:31,17,09,1, 11.9,1,1, 0.258, 10472.392, 419.389, 52877.076 25/02/17,11:13:31,18,09,1, 11.9,1,1, 0.258, 10472.404, 419.355, 52877.028 25/02/17,11:13:31,19,09,1, 11.9,1,1, 0.258, 10472.413, 419.388, 52877.057 25/02/17,11:13:32,00,09,1, 12.0,1,1, 0.254, 10472.411, 419.388, 52877.057 25/02/17,11:13:32,01,09,1, 12.0,1,1, 0.254, 10472.437, 419.350, 52876.986 25/02/17,11:13:32,02,09,1, 12.0,1,1, 0.254, 10472.418, 419.348, 52876.931 25/02/17,11:13:32,03,09,1, 12.0,1,1, 0.254, 10472.433, 419.355, 52876.999 25/02/17,11:13:32,04,09,1, 12.0,1,1, 0.254, 10472.393, 419.355, 52877.066 25/02/17,11:13:32,05,09,1, 12.0,1,1, 0.254, 10472.392, 419.375, 52877.114 25/02/17,11:13:32,06,09,1, 12.0,1,1, 0.254, 10472.407, 419.352, 52877.108 25/02/17,11:13:32,07,09,1, 12.0,1,1, 0.254, 10472.427, 419.373, 52877.083 25/02/17,11:13:32,08,09,1, 12.0,1,1, 0.254, 10472.433, 419.371, 52877.019 25/02/17,11:13:32,09,09,1, 12.0,1,1, 0.254, 10472.463, 419.331, 52877.035 25/02/17,11:13:32,10,09,1, 12.0,1,1, 0.254, 10472.450, 419.321, 52876.961 25/02/17,11:13:32,11,09,1, 12.0,1,1, 0.254, 10472.466, 419.336, 52876.980 25/02/17,11:13:32,12,09,1, 12.0,1,1, 0.254, 10472.454, 419.325, 52876.984 25/02/17,11:13:32,13,09,1, 12.0,1,1, 0.254, 10472.455, 419.347, 52877.039 25/02/17,11:13:32,14,09,1, 12.0,1,1, 0.254, 10472.459, 419.338, 52877.026 25/02/17,11:13:32,15,09,1, 12.0,1,1, 0.254, 10472.489, 419.333, 52877.028 25/02/17,11:13:32,16,09,1, 12.0,1,1, 0.254, 10472.480, 419.341, 52877.041 25/02/17,11:13:32,17,09,1, 12.0,1,1, 0.254, 10472.493, 419.340, 52877.007 25/02/17,11:13:32,18,09,1, 12.0,1,1, 0.254, 10472.489, 419.329, 52877.027 25/02/17,11:13:32,19,09,1, 12.0,1,1, 0.254, 10472.491, 419.319, 52877.034 25/02/17,11:13:33,00,09,1, 11.9,1,1, 0.255, 10472.486, 419.319, 52877.034 25/02/17,11:13:33,01,09,1, 11.9,1,1, 0.255, 10472.497, 419.330, 52877.001 25/02/17,11:13:33,02,09,1, 11.9,1,1, 0.255, 10472.482, 419.329, 52877.029 25/02/17,11:13:33,03,09,1, 11.9,1,1, 0.255, 10472.495, 419.321, 52877.039 25/02/17,11:13:33,04,09,1, 11.9,1,1, 0.255, 10472.478, 419.327, 52877.019 25/02/17,11:13:33,05,09,1, 11.9,1,1, 0.255, 10472.497, 419.338, 52877.021 25/02/17,11:13:33,06,09,1, 11.9,1,1, 0.255, 10472.491, 419.299, 52876.962 25/02/17,11:13:33,07,09,1, 11.9,1,1, 0.255, 10472.495, 419.309, 52876.941 25/02/17,11:13:33,08,09,1, 11.9,1,1, 0.255, 10472.522, 419.332, 52876.942 25/02/17,11:13:33,09,09,1, 11.9,1,1, 0.255, 10472.522, 419.317, 52876.946 25/02/17,11:13:33,10,09,1, 11.9,1,1, 0.255, 10472.526, 419.326, 52876.976 25/02/17,11:13:33,11,09,1, 11.9,1,1, 0.255, 10472.555, 419.327, 52877.027 25/02/17,11:13:33,12,09,1, 11.9,1,1, 0.255, 10472.528, 419.286, 52877.071 25/02/17,11:13:33,13,09,1, 11.9,1,1, 0.255, 10472.544, 419.299, 52877.038 25/02/17,11:13:33,14,09,1, 11.9,1,1, 0.255, 10472.532, 419.315, 52876.951 25/02/17,11:13:33,15,09,1, 11.9,1,1, 0.255, 10472.525, 419.291, 52876.948 25/02/17,11:13:33,16,09,1, 11.9,1,1, 0.255, 10472.553, 419.276, 52876.916 25/02/17,11:13:33,17,09,1, 11.9,1,1, 0.255, 10472.559, 419.296, 52876.951 25/02/17,11:13:33,18,09,1, 11.9,1,1, 0.255, 10472.554, 419.274, 52876.936 25/02/17,11:13:33,19,09,1, 11.9,1,1, 0.255, 10472.548, 419.273, 52876.901 25/02/17,11:13:34,00,09,1, 11.9,1,1, 0.259, 10472.544, 419.273, 52876.901 25/02/17,11:13:34,01,09,1, 11.9,1,1, 0.259, 10472.567, 419.273, 52877.021 25/02/17,11:13:34,02,09,1, 11.9,1,1, 0.259, 10472.602, 419.279, 52876.943 25/02/17,11:13:34,03,09,1, 11.9,1,1, 0.259, 10472.576, 419.271, 52877.006 25/02/17,11:13:34,04,09,1, 11.9,1,1, 0.259, 10472.599, 419.254, 52876.907 25/02/17,11:13:34,05,09,1, 11.9,1,1, 0.259, 10472.592, 419.276, 52876.944 25/02/17,11:13:34,06,09,1, 11.9,1,1, 0.259, 10472.605, 419.261, 52876.944 25/02/17,11:13:34,07,09,1, 11.9,1,1, 0.259, 10472.599, 419.260, 52876.942 25/02/17,11:13:34,08,09,1, 11.9,1,1, 0.259, 10472.592, 419.262, 52877.014 25/02/17,11:13:34,09,09,1, 11.9,1,1, 0.259, 10472.640, 419.242, 52876.927 25/02/17,11:13:34,10,09,1, 11.9,1,1, 0.259, 10472.620, 419.257, 52876.942 25/02/17,11:13:34,11,09,1, 11.9,1,1, 0.259, 10472.614, 419.262, 52877.003 25/02/17,11:13:34,12,09,1, 11.9,1,1, 0.259, 10472.584, 419.241, 52876.916 25/02/17,11:13:34,13,09,1, 11.9,1,1, 0.259, 10472.612, 419.267, 52876.874 25/02/17,11:13:34,14,09,1, 11.9,1,1, 0.259, 10472.629, 419.245, 52876.851 25/02/17,11:13:34,15,09,1, 11.9,1,1, 0.259, 10472.640, 419.251, 52876.891 25/02/17,11:13:34,16,09,1, 11.9,1,1, 0.259, 10472.638, 419.267, 52876.917 25/02/17,11:13:34,17,09,1, 11.9,1,1, 0.259, 10472.619, 419.255, 52876.948 25/02/17,11:13:34,18,09,1, 11.9,1,1, 0.259, 10472.602, 419.254, 52876.962 25/02/17,11:13:34,19,09,1, 11.9,1,1, 0.259, 10472.646, 419.249, 52876.980 25/02/17,11:13:35,00,09,1, 11.9,1,1, 0.252, 10472.645, 419.249, 52876.980 25/02/17,11:13:35,01,09,1, 11.9,1,1, 0.252, 10472.639, 419.235, 52876.938 25/02/17,11:13:35,02,09,1, 11.9,1,1, 0.252, 10472.627, 419.233, 52876.896 25/02/17,11:13:35,03,09,1, 11.9,1,1, 0.252, 10472.659, 419.228, 52876.919 25/02/17,11:13:35,04,09,1, 11.9,1,1, 0.252, 10472.681, 419.233, 52876.923 25/02/17,11:13:35,05,09,1, 11.9,1,1, 0.252, 10472.684, 419.220, 52876.958 25/02/17,11:13:35,06,09,1, 11.9,1,1, 0.252, 10472.687, 419.247, 52876.929 25/02/17,11:13:35,07,09,1, 11.9,1,1, 0.252, 10472.685, 419.203, 52876.893 25/02/17,11:13:35,08,09,1, 11.9,1,1, 0.252, 10472.701, 419.183, 52876.866 25/02/17,11:13:35,09,09,1, 11.9,1,1, 0.252, 10472.690, 419.218, 52876.933 25/02/17,11:13:35,10,09,1, 11.9,1,1, 0.252, 10472.703, 419.210, 52876.923 25/02/17,11:13:35,11,09,1, 11.9,1,1, 0.252, 10472.713, 419.209, 52876.912 25/02/17,11:13:35,12,09,1, 11.9,1,1, 0.252, 10472.729, 419.186, 52876.868 25/02/17,11:13:35,13,09,1, 11.9,1,1, 0.252, 10472.734, 419.202, 52876.888 25/02/17,11:13:35,14,09,1, 11.9,1,1, 0.252, 10472.715, 419.208, 52876.884 25/02/17,11:13:35,15,09,1, 11.9,1,1, 0.252, 10472.714, 419.179, 52876.906 25/02/17,11:13:35,16,09,1, 11.9,1,1, 0.252, 10472.747, 419.167, 52876.887 25/02/17,11:13:35,17,09,1, 11.9,1,1, 0.252, 10472.749, 419.184, 52876.875 25/02/17,11:13:35,18,09,1, 11.9,1,1, 0.252, 10472.731, 419.154, 52876.850 25/02/17,11:13:35,19,09,1, 11.9,1,1, 0.252, 10472.761, 419.146, 52876.852 25/02/17,11:13:36,00,09,1, 11.9,1,1, 0.256, 10472.753, 419.146, 52876.852 25/02/17,11:13:36,01,09,1, 11.9,1,1, 0.256, 10472.750, 419.165, 52876.835 25/02/17,11:13:36,02,09,1, 11.9,1,1, 0.256, 10472.768, 419.152, 52876.871 25/02/17,11:13:36,03,09,1, 11.9,1,1, 0.256, 10472.776, 419.161, 52876.914 25/02/17,11:13:36,04,09,1, 11.9,1,1, 0.256, 10472.790, 419.166, 52876.941 25/02/17,11:13:36,05,09,1, 11.9,1,1, 0.256, 10472.778, 419.148, 52876.904 25/02/17,11:13:36,06,09,1, 11.9,1,1, 0.256, 10472.761, 419.142, 52876.860 25/02/17,11:13:36,07,09,1, 11.9,1,1, 0.256, 10472.783, 419.132, 52876.843 25/02/17,11:13:36,08,09,1, 11.9,1,1, 0.256, 10472.791, 419.153, 52876.850 25/02/17,11:13:36,09,09,1, 11.9,1,1, 0.256, 10472.785, 419.164, 52876.822 25/02/17,11:13:36,10,09,1, 11.9,1,1, 0.256, 10472.814, 419.114, 52876.808 25/02/17,11:13:36,11,09,1, 11.9,1,1, 0.256, 10472.822, 419.127, 52876.819 25/02/17,11:13:36,12,09,1, 11.9,1,1, 0.256, 10472.814, 419.135, 52876.835 25/02/17,11:13:36,13,09,1, 11.9,1,1, 0.256, 10472.803, 419.124, 52876.827 25/02/17,11:13:36,14,09,1, 11.9,1,1, 0.256, 10472.807, 419.120, 52876.834 25/02/17,11:13:36,15,09,1, 11.9,1,1, 0.256, 10472.818, 419.133, 52876.820 25/02/17,11:13:36,16,09,1, 11.9,1,1, 0.256, 10472.840, 419.146, 52876.820 25/02/17,11:13:36,17,09,1, 11.9,1,1, 0.256, 10472.839, 419.132, 52876.859 25/02/17,11:13:36,18,09,1, 11.9,1,1, 0.256, 10472.858, 419.135, 52876.786 25/02/17,11:13:36,19,09,1, 11.9,1,1, 0.256, 10472.832, 419.140, 52876.777 25/02/17,11:13:37,00,09,1, 12.0,1,1, 0.257, 10472.828, 419.140, 52876.777 25/02/17,11:13:37,01,09,1, 12.0,1,1, 0.257, 10472.864, 419.121, 52876.850 25/02/17,11:13:37,02,09,1, 12.0,1,1, 0.257, 10472.852, 419.113, 52876.846 25/02/17,11:13:37,03,09,1, 12.0,1,1, 0.257, 10472.856, 419.099, 52876.819 25/02/17,11:13:37,04,09,1, 12.0,1,1, 0.257, 10472.874, 419.087, 52876.783 25/02/17,11:13:37,05,09,1, 12.0,1,1, 0.257, 10472.897, 419.082, 52876.753 25/02/17,11:13:37,06,09,1, 12.0,1,1, 0.257, 10472.889, 419.107, 52876.767 25/02/17,11:13:37,07,09,1, 12.0,1,1, 0.257, 10472.902, 419.089, 52876.763 25/02/17,11:13:37,08,09,1, 12.0,1,1, 0.257, 10472.894, 419.093, 52876.727 25/02/17,11:13:37,09,09,1, 12.0,1,1, 0.257, 10472.882, 419.102, 52876.775 25/02/17,11:13:37,10,09,1, 12.0,1,1, 0.257, 10472.905, 419.084, 52876.846 25/02/17,11:13:37,11,09,1, 12.0,1,1, 0.257, 10472.903, 419.074, 52876.887 25/02/17,11:13:37,12,09,1, 12.0,1,1, 0.257, 10472.917, 419.083, 52876.861 25/02/17,11:13:37,13,09,1, 12.0,1,1, 0.257, 10472.916, 419.079, 52876.773 25/02/17,11:13:37,14,09,1, 12.0,1,1, 0.257, 10472.923, 419.071, 52876.733 25/02/17,11:13:37,15,09,1, 12.0,1,1, 0.257, 10472.923, 419.068, 52876.723 25/02/17,11:13:37,16,09,1, 12.0,1,1, 0.257, 10472.908, 419.071, 52876.745 25/02/17,11:13:37,17,09,1, 12.0,1,1, 0.257, 10472.925, 419.081, 52876.739 25/02/17,11:13:37,18,09,1, 12.0,1,1, 0.257, 10472.948, 419.039, 52876.737 25/02/17,11:13:37,19,09,1, 12.0,1,1, 0.257, 10472.954, 419.032, 52876.799 25/02/17,11:13:38,00,08,1, 11.9,1,1, 0.257, 10472.953, 419.032, 52876.799 25/02/17,11:13:38,01,08,1, 11.9,1,1, 0.257, 10472.932, 419.053, 52876.811 25/02/17,11:13:38,02,08,1, 11.9,1,1, 0.257, 10472.938, 419.049, 52876.789 25/02/17,11:13:38,03,08,1, 11.9,1,1, 0.257, 10472.968, 419.050, 52876.728 25/02/17,11:13:38,04,08,1, 11.9,1,1, 0.257, 10472.972, 419.042, 52876.759 25/02/17,11:13:38,05,08,1, 11.9,1,1, 0.257, 10472.974, 419.014, 52876.758 25/02/17,11:13:38,06,08,1, 11.9,1,1, 0.257, 10472.979, 419.034, 52876.729 25/02/17,11:13:38,07,08,1, 11.9,1,1, 0.257, 10472.982, 419.037, 52876.719 25/02/17,11:13:38,08,08,1, 11.9,1,1, 0.257, 10472.997, 419.040, 52876.759 25/02/17,11:13:38,09,08,1, 11.9,1,1, 0.257, 10472.984, 419.043, 52876.799 25/02/17,11:13:38,10,08,1, 11.9,1,1, 0.257, 10472.996, 419.036, 52876.748 25/02/17,11:13:38,11,08,1, 11.9,1,1, 0.257, 10473.011, 419.034, 52876.709 25/02/17,11:13:38,12,08,1, 11.9,1,1, 0.257, 10472.999, 419.023, 52876.658 25/02/17,11:13:38,13,08,1, 11.9,1,1, 0.257, 10473.030, 419.021, 52876.713 25/02/17,11:13:38,14,08,1, 11.9,1,1, 0.257, 10473.032, 419.019, 52876.665 25/02/17,11:13:38,15,08,1, 11.9,1,1, 0.257, 10473.019, 419.003, 52876.729 25/02/17,11:13:38,16,08,1, 11.9,1,1, 0.257, 10473.045, 419.016, 52876.742 25/02/17,11:13:38,17,08,1, 11.9,1,1, 0.257, 10473.022, 418.998, 52876.818 25/02/17,11:13:38,18,08,1, 11.9,1,1, 0.257, 10473.051, 418.989, 52876.805 25/02/17,11:13:38,19,08,1, 11.9,1,1, 0.257, 10473.048, 419.003, 52876.769 25/02/17,11:13:39,00,09,1, 11.9,1,1, 0.255, 10473.045, 419.003, 52876.769 25/02/17,11:13:39,01,09,1, 11.9,1,1, 0.255, 10473.067, 418.982, 52876.644 25/02/17,11:13:39,02,09,1, 11.9,1,1, 0.255, 10473.069, 418.974, 52876.663 25/02/17,11:13:39,03,09,1, 11.9,1,1, 0.255, 10473.094, 419.002, 52876.706 25/02/17,11:13:39,04,09,1, 11.9,1,1, 0.255, 10473.074, 418.983, 52876.713 25/02/17,11:13:39,05,09,1, 11.9,1,1, 0.255, 10473.080, 418.977, 52876.728 25/02/17,11:13:39,06,09,1, 11.9,1,1, 0.255, 10473.092, 418.979, 52876.706 25/02/17,11:13:39,07,09,1, 11.9,1,1, 0.255, 10473.128, 418.979, 52876.726 25/02/17,11:13:39,08,09,1, 11.9,1,1, 0.255, 10473.116, 418.971, 52876.792 25/02/17,11:13:39,09,09,1, 11.9,1,1, 0.255, 10473.096, 418.982, 52876.561 25/02/17,11:13:39,10,09,1, 11.9,1,1, 0.255, 10473.116, 418.970, 52876.707 25/02/17,11:13:39,11,09,1, 11.9,1,1, 0.255, 10473.142, 418.989, 52876.694 25/02/17,11:13:39,12,09,1, 11.9,1,1, 0.255, 10473.143, 418.973, 52876.698 25/02/17,11:13:39,13,09,1, 11.9,1,1, 0.255, 10473.140, 418.985, 52876.762 25/02/17,11:13:39,14,09,1, 11.9,1,1, 0.255, 10473.137, 418.946, 52876.664 25/02/17,11:13:39,15,09,1, 11.9,1,1, 0.255, 10473.145, 418.946, 52876.751 25/02/17,11:13:39,16,09,1, 11.9,1,1, 0.255, 10473.162, 418.947, 52876.709 25/02/17,11:13:39,17,09,1, 11.9,1,1, 0.255, 10473.146, 418.968, 52876.730 25/02/17,11:13:39,18,09,1, 11.9,1,1, 0.255, 10473.155, 418.941, 52876.678 25/02/17,11:13:39,19,09,1, 11.9,1,1, 0.255, 10473.170, 418.953, 52876.620 25/02/17,11:13:40,00,09,1, 11.9,1,1, 0.255, 10473.162, 418.953, 52876.620 25/02/17,11:13:40,01,09,1, 11.9,1,1, 0.255, 10473.170, 418.930, 52876.662 25/02/17,11:13:40,02,09,1, 11.9,1,1, 0.255, 10473.177, 418.951, 52876.696 25/02/17,11:13:40,03,09,1, 11.9,1,1, 0.255, 10473.201, 418.951, 52876.717 25/02/17,11:13:40,04,09,1, 11.9,1,1, 0.255, 10473.188, 418.940, 52876.672 25/02/17,11:13:40,05,09,1, 11.9,1,1, 0.255, 10473.203, 418.946, 52876.693 25/02/17,11:13:40,06,09,1, 11.9,1,1, 0.255, 10473.207, 418.929, 52876.642 25/02/17,11:13:40,07,09,1, 11.9,1,1, 0.255, 10473.209, 418.926, 52876.624 25/02/17,11:13:40,08,09,1, 11.9,1,1, 0.255, 10473.221, 418.913, 52876.616 25/02/17,11:13:40,09,09,1, 11.9,1,1, 0.255, 10473.233, 418.921, 52876.617 25/02/17,11:13:40,10,09,1, 11.9,1,1, 0.255, 10473.222, 418.929, 52876.602 25/02/17,11:13:40,11,09,1, 11.9,1,1, 0.255, 10473.228, 418.916, 52876.628 25/02/17,11:13:40,12,09,1, 11.9,1,1, 0.255, 10473.280, 418.895, 52876.383 25/02/17,11:13:40,13,09,1, 11.9,1,1, 0.255, 10473.240, 418.912, 52876.599 25/02/17,11:13:40,14,09,1, 11.9,1,1, 0.255, 10473.235, 418.919, 52876.652 25/02/17,11:13:40,15,09,1, 11.9,1,1, 0.255, 10473.248, 418.894, 52876.654 25/02/17,11:13:40,16,09,1, 11.9,1,1, 0.255, 10473.282, 418.891, 52876.666 25/02/17,11:13:40,17,09,1, 11.9,1,1, 0.255, 10473.268, 418.892, 52876.667 25/02/17,11:13:40,18,09,1, 11.9,1,1, 0.255, 10473.285, 418.887, 52876.593 25/02/17,11:13:40,19,09,1, 11.9,1,1, 0.255, 10473.289, 418.877, 52876.620 25/02/17,11:13:41,00,09,1, 11.9,1,1, 0.258, 10473.287, 418.877, 52876.620 25/02/17,11:13:41,01,09,1, 11.9,1,1, 0.258, 10473.331, 418.875, 52876.726 25/02/17,11:13:41,02,09,1, 11.9,1,1, 0.258, 10473.303, 418.875, 52876.699 25/02/17,11:13:41,03,09,1, 11.9,1,1, 0.258, 10473.308, 418.871, 52876.640 25/02/17,11:13:41,04,09,1, 11.9,1,1, 0.258, 10473.324, 418.898, 52876.639 25/02/17,11:13:41,05,09,1, 11.9,1,1, 0.258, 10473.324, 418.861, 52876.597 25/02/17,11:13:41,06,09,1, 11.9,1,1, 0.258, 10473.309, 418.868, 52876.581 25/02/17,11:13:41,07,09,1, 11.9,1,1, 0.258, 10473.331, 418.884, 52876.616 25/02/17,11:13:41,08,09,1, 11.9,1,1, 0.258, 10473.339, 418.877, 52876.643 25/02/17,11:13:41,09,09,1, 11.9,1,1, 0.258, 10473.350, 418.877, 52876.664 25/02/17,11:13:41,10,09,1, 11.9,1,1, 0.258, 10473.346, 418.898, 52876.706 25/02/17,11:13:41,11,09,1, 11.9,1,1, 0.258, 10473.370, 418.906, 52876.688 25/02/17,11:13:41,12,09,1, 11.9,1,1, 0.258, 10473.359, 418.873, 52876.647 25/02/17,11:13:41,13,09,1, 11.9,1,1, 0.258, 10473.379, 418.858, 52876.581 25/02/17,11:13:41,14,09,1, 11.9,1,1, 0.258, 10473.389, 418.866, 52876.555 25/02/17,11:13:41,15,09,1, 11.9,1,1, 0.258, 10473.395, 418.858, 52876.679 25/02/17,11:13:41,16,09,1, 11.9,1,1, 0.258, 10473.399, 418.883, 52876.596 25/02/17,11:13:41,17,09,1, 11.9,1,1, 0.258, 10473.422, 418.844, 52876.537 25/02/17,11:13:41,18,09,1, 11.9,1,1, 0.258, 10473.419, 418.869, 52876.589 25/02/17,11:13:41,19,09,1, 11.9,1,1, 0.258, 10473.433, 418.854, 52876.612 25/02/17,11:13:42,00,09,1, 11.9,1,1, 0.257, 10473.429, 418.854, 52876.612 25/02/17,11:13:42,01,09,1, 11.9,1,1, 0.257, 10473.438, 418.852, 52876.624 25/02/17,11:13:42,02,09,1, 11.9,1,1, 0.257, 10473.433, 418.828, 52876.674 25/02/17,11:13:42,03,09,1, 11.9,1,1, 0.257, 10473.454, 418.837, 52876.684 25/02/17,11:13:42,04,09,1, 11.9,1,1, 0.257, 10473.455, 418.854, 52876.608 25/02/17,11:13:42,05,09,1, 11.9,1,1, 0.257, 10473.470, 418.855, 52876.568 25/02/17,11:13:42,06,09,1, 11.9,1,1, 0.257, 10473.483, 418.819, 52876.570 25/02/17,11:13:42,07,09,1, 11.9,1,1, 0.257, 10473.478, 418.814, 52876.577 25/02/17,11:13:42,08,09,1, 11.9,1,1, 0.257, 10473.492, 418.841, 52876.622 25/02/17,11:13:42,09,09,1, 11.9,1,1, 0.257, 10473.510, 418.818, 52876.615 25/02/17,11:13:42,10,09,1, 11.9,1,1, 0.257, 10473.488, 418.819, 52876.589 25/02/17,11:13:42,11,09,1, 11.9,1,1, 0.257, 10473.501, 418.819, 52876.576 25/02/17,11:13:42,12,09,1, 11.9,1,1, 0.257, 10473.518, 418.822, 52876.581 25/02/17,11:13:42,13,09,1, 11.9,1,1, 0.257, 10473.516, 418.791, 52876.593 25/02/17,11:13:42,14,09,1, 11.9,1,1, 0.257, 10473.539, 418.811, 52876.623 25/02/17,11:13:42,15,09,1, 11.9,1,1, 0.257, 10473.545, 418.816, 52876.589 25/02/17,11:13:42,16,09,1, 11.9,1,1, 0.257, 10473.539, 418.824, 52876.582 25/02/17,11:13:42,17,09,1, 11.9,1,1, 0.257, 10473.574, 418.831, 52876.570 25/02/17,11:13:42,18,09,1, 11.9,1,1, 0.257, 10473.561, 418.813, 52876.571 25/02/17,11:13:42,19,09,1, 11.9,1,1, 0.257, 10473.567, 418.828, 52876.520 25/02/17,11:13:43,00,09,1, 11.9,1,1, 0.257, 10473.562, 418.828, 52876.520 25/02/17,11:13:43,01,09,1, 11.9,1,1, 0.257, 10473.587, 418.816, 52876.531 25/02/17,11:13:43,02,09,1, 11.9,1,1, 0.257, 10473.569, 418.821, 52876.611 25/02/17,11:13:43,03,09,1, 11.9,1,1, 0.257, 10473.566, 418.811, 52876.570 25/02/17,11:13:43,04,09,1, 11.9,1,1, 0.257, 10473.605, 418.798, 52876.568 25/02/17,11:13:43,05,09,1, 11.9,1,1, 0.257, 10473.598, 418.805, 52876.569 25/02/17,11:13:43,06,09,1, 11.9,1,1, 0.257, 10473.618, 418.806, 52876.603 25/02/17,11:13:43,07,09,1, 11.9,1,1, 0.257, 10473.613, 418.805, 52876.760 25/02/17,11:13:43,08,09,1, 11.9,1,1, 0.257, 10473.610, 418.810, 52876.568 25/02/17,11:13:43,09,09,1, 11.9,1,1, 0.257, 10473.622, 418.802, 52876.577 25/02/17,11:13:43,10,09,1, 11.9,1,1, 0.257, 10473.620, 418.807, 52876.573 25/02/17,11:13:43,11,09,1, 11.9,1,1, 0.257, 10473.643, 418.796, 52876.556 25/02/17,11:13:43,12,09,1, 11.9,1,1, 0.257, 10473.654, 418.811, 52876.595 25/02/17,11:13:43,13,09,1, 11.9,1,1, 0.257, 10473.675, 418.793, 52876.563 25/02/17,11:13:43,14,09,1, 11.9,1,1, 0.257, 10473.660, 418.786, 52876.564 25/02/17,11:13:43,15,09,1, 11.9,1,1, 0.257, 10473.674, 418.794, 52876.597 25/02/17,11:13:43,16,09,1, 11.9,1,1, 0.257, 10473.708, 418.775, 52876.561 25/02/17,11:13:43,17,09,1, 11.9,1,1, 0.257, 10473.658, 418.792, 52876.547 25/02/17,11:13:43,18,09,1, 11.9,1,1, 0.257, 10473.697, 418.768, 52876.514 25/02/17,11:13:43,19,09,1, 11.9,1,1, 0.257, 10473.708, 418.779, 52876.562 25/02/17,11:13:44,00,09,1, 11.9,1,1, 0.256, 10473.704, 418.779, 52876.562 25/02/17,11:13:44,01,09,1, 11.9,1,1, 0.256, 10473.701, 418.774, 52876.597 25/02/17,11:13:44,02,09,1, 11.9,1,1, 0.256, 10473.723, 418.770, 52876.614 25/02/17,11:13:44,03,09,1, 11.9,1,1, 0.256, 10473.722, 418.762, 52876.624 25/02/17,11:13:44,04,09,1, 11.9,1,1, 0.256, 10473.739, 418.751, 52876.557 25/02/17,11:13:44,05,09,1, 11.9,1,1, 0.256, 10473.732, 418.766, 52876.558 25/02/17,11:13:44,06,09,1, 11.9,1,1, 0.256, 10473.733, 418.746, 52876.539 25/02/17,11:13:44,07,09,1, 11.9,1,1, 0.256, 10473.722, 418.749, 52876.523 25/02/17,11:13:44,08,09,1, 11.9,1,1, 0.256, 10473.744, 418.753, 52876.526 25/02/17,11:13:44,09,09,1, 11.9,1,1, 0.256, 10473.789, 418.742, 52876.520 25/02/17,11:13:44,10,09,1, 11.9,1,1, 0.256, 10473.782, 418.735, 52876.543 25/02/17,11:13:44,11,09,1, 11.9,1,1, 0.256, 10473.771, 418.739, 52876.544 25/02/17,11:13:44,12,09,1, 11.9,1,1, 0.256, 10473.770, 418.750, 52876.588 25/02/17,11:13:44,13,09,1, 11.9,1,1, 0.256, 10473.779, 418.761, 52876.630 25/02/17,11:13:44,14,09,1, 11.9,1,1, 0.256, 10473.816, 418.726, 52876.637 25/02/17,11:13:44,15,09,1, 11.9,1,1, 0.256, 10473.794, 418.730, 52876.611 25/02/17,11:13:44,16,09,1, 11.9,1,1, 0.256, 10473.792, 418.735, 52876.574 25/02/17,11:13:44,17,09,1, 11.9,1,1, 0.256, 10473.810, 418.732, 52876.528 25/02/17,11:13:44,18,09,1, 11.9,1,1, 0.256, 10473.825, 418.719, 52876.508 25/02/17,11:13:44,19,09,1, 11.9,1,1, 0.256, 10473.819, 418.725, 52876.551 25/02/17,11:13:45,00,09,1, 12.0,1,1, 0.257, 10473.813, 418.725, 52876.551 25/02/17,11:13:45,01,09,1, 12.0,1,1, 0.257, 10473.844, 418.729, 52876.580 25/02/17,11:13:45,02,09,1, 12.0,1,1, 0.257, 10473.846, 418.719, 52876.557 25/02/17,11:13:45,03,09,1, 12.0,1,1, 0.257, 10473.844, 418.716, 52876.549 25/02/17,11:13:45,04,09,1, 12.0,1,1, 0.257, 10473.857, 418.708, 52876.527 25/02/17,11:13:45,05,09,1, 12.0,1,1, 0.257, 10473.859, 418.718, 52876.510 25/02/17,11:13:45,06,09,1, 12.0,1,1, 0.257, 10473.874, 418.700, 52876.498 25/02/17,11:13:45,07,09,1, 12.0,1,1, 0.257, 10473.879, 418.715, 52876.531 25/02/17,11:13:45,08,09,1, 12.0,1,1, 0.257, 10473.891, 418.719, 52876.530 25/02/17,11:13:45,09,09,1, 12.0,1,1, 0.257, 10473.888, 418.709, 52876.523 25/02/17,11:13:45,10,09,1, 12.0,1,1, 0.257, 10473.892, 418.703, 52876.572 25/02/17,11:13:45,11,09,1, 12.0,1,1, 0.257, 10473.901, 418.702, 52876.557 25/02/17,11:13:45,12,09,1, 12.0,1,1, 0.257, 10473.902, 418.709, 52876.574 25/02/17,11:13:45,13,09,1, 12.0,1,1, 0.257, 10473.959, 418.695, 52876.449 25/02/17,11:13:45,14,09,1, 12.0,1,1, 0.257, 10473.957, 418.685, 52876.608 25/02/17,11:13:45,15,09,1, 12.0,1,1, 0.257, 10473.931, 418.680, 52876.512 25/02/17,11:13:45,16,09,1, 12.0,1,1, 0.257, 10473.938, 418.692, 52876.462 25/02/17,11:13:45,17,09,1, 12.0,1,1, 0.257, 10473.945, 418.677, 52876.469 25/02/17,11:13:45,18,09,1, 12.0,1,1, 0.257, 10473.947, 418.706, 52876.527 25/02/17,11:13:45,19,09,1, 12.0,1,1, 0.257, 10473.952, 418.696, 52876.567 25/02/17,11:13:46,00,08,1, 11.9,1,1, 0.255, 10473.946, 418.696, 52876.567 25/02/17,11:13:46,01,08,1, 11.9,1,1, 0.255, 10473.958, 418.728, 52876.538 25/02/17,11:13:46,02,08,1, 11.9,1,1, 0.255, 10473.956, 418.695, 52876.543 25/02/17,11:13:46,03,08,1, 11.9,1,1, 0.255, 10473.974, 418.723, 52876.533 25/02/17,11:13:46,04,08,1, 11.9,1,1, 0.255, 10473.984, 418.679, 52876.487 25/02/17,11:13:46,05,08,1, 11.9,1,1, 0.255, 10473.991, 418.692, 52876.481 25/02/17,11:13:46,06,08,1, 11.9,1,1, 0.255, 10473.989, 418.684, 52876.458 25/02/17,11:13:46,07,08,1, 11.9,1,1, 0.255, 10473.990, 418.695, 52876.462 25/02/17,11:13:46,08,08,1, 11.9,1,1, 0.255, 10474.013, 418.707, 52876.528 25/02/17,11:13:46,09,08,1, 11.9,1,1, 0.255, 10474.016, 418.690, 52876.514 25/02/17,11:13:46,10,08,1, 11.9,1,1, 0.255, 10473.997, 418.681, 52876.445 25/02/17,11:13:46,11,08,1, 11.9,1,1, 0.255, 10474.003, 418.678, 52876.420 25/02/17,11:13:46,12,08,1, 11.9,1,1, 0.255, 10474.019, 418.688, 52876.526 25/02/17,11:13:46,13,08,1, 11.9,1,1, 0.255, 10474.042, 418.668, 52876.462 25/02/17,11:13:46,14,08,1, 11.9,1,1, 0.255, 10474.020, 418.676, 52876.477 25/02/17,11:13:46,15,08,1, 11.9,1,1, 0.255, 10474.049, 418.649, 52876.439 25/02/17,11:13:46,16,08,1, 11.9,1,1, 0.255, 10474.101, 418.672, 52876.248 25/02/17,11:13:46,17,08,1, 11.9,1,1, 0.255, 10474.083, 418.656, 52876.389 25/02/17,11:13:46,18,08,1, 11.9,1,1, 0.255, 10474.074, 418.659, 52876.445 25/02/17,11:13:46,19,08,1, 11.9,1,1, 0.255, 10474.060, 418.653, 52876.464 25/02/17,11:13:47,00,08,1, 12.0,1,1, 0.255, 10474.055, 418.653, 52876.464 25/02/17,11:13:47,01,08,1, 12.0,1,1, 0.255, 10474.093, 418.644, 52876.470 25/02/17,11:13:47,02,08,1, 12.0,1,1, 0.255, 10474.063, 418.642, 52876.415 25/02/17,11:13:47,03,08,1, 12.0,1,1, 0.255, 10474.093, 418.598, 52876.415 25/02/17,11:13:47,04,08,1, 12.0,1,1, 0.255, 10474.093, 418.591, 52876.411 25/02/17,11:13:47,05,08,1, 12.0,1,1, 0.255, 10474.097, 418.619, 52876.450 25/02/17,11:13:47,06,08,1, 12.0,1,1, 0.255, 10474.093, 418.625, 52876.500 25/02/17,11:13:47,07,08,1, 12.0,1,1, 0.255, 10474.101, 418.621, 52876.533 25/02/17,11:13:47,08,08,1, 12.0,1,1, 0.255, 10474.087, 418.632, 52876.531 25/02/17,11:13:47,09,08,1, 12.0,1,1, 0.255, 10474.102, 418.636, 52876.475 25/02/17,11:13:47,10,08,1, 12.0,1,1, 0.255, 10474.122, 418.608, 52876.423 25/02/17,11:13:47,11,08,1, 12.0,1,1, 0.255, 10474.135, 418.609, 52876.444 25/02/17,11:13:47,12,08,1, 12.0,1,1, 0.255, 10474.128, 418.618, 52876.442 25/02/17,11:13:47,13,08,1, 12.0,1,1, 0.255, 10474.120, 418.621, 52876.466 25/02/17,11:13:47,14,08,1, 12.0,1,1, 0.255, 10474.142, 418.612, 52876.386 25/02/17,11:13:47,15,08,1, 12.0,1,1, 0.255, 10474.141, 418.617, 52876.460 25/02/17,11:13:47,16,08,1, 12.0,1,1, 0.255, 10474.146, 418.619, 52876.491 25/02/17,11:13:47,17,08,1, 12.0,1,1, 0.255, 10474.158, 418.597, 52876.469 25/02/17,11:13:47,18,08,1, 12.0,1,1, 0.255, 10474.159, 418.584, 52876.432 25/02/17,11:13:47,19,08,1, 12.0,1,1, 0.255, 10474.185, 418.583, 52876.467 25/02/17,11:13:48,00,08,1, 11.9,1,1, 0.254, 10474.180, 418.583, 52876.467 25/02/17,11:13:48,01,08,1, 11.9,1,1, 0.254, 10474.165, 418.569, 52876.504 25/02/17,11:13:48,02,08,1, 11.9,1,1, 0.254, 10474.172, 418.576, 52876.398 25/02/17,11:13:48,03,08,1, 11.9,1,1, 0.254, 10474.183, 418.555, 52876.451 25/02/17,11:13:48,04,08,1, 11.9,1,1, 0.254, 10474.185, 418.570, 52876.467 25/02/17,11:13:48,05,08,1, 11.9,1,1, 0.254, 10474.199, 418.564, 52876.463 25/02/17,11:13:48,06,08,1, 11.9,1,1, 0.254, 10474.198, 418.546, 52876.475 25/02/17,11:13:48,07,08,1, 11.9,1,1, 0.254, 10474.162, 418.572, 52876.408 25/02/17,11:13:48,08,08,1, 11.9,1,1, 0.254, 10474.175, 418.557, 52876.409 25/02/17,11:13:48,09,08,1, 11.9,1,1, 0.254, 10474.193, 418.563, 52876.381 25/02/17,11:13:48,10,08,1, 11.9,1,1, 0.254, 10474.205, 418.555, 52876.390 25/02/17,11:13:48,11,08,1, 11.9,1,1, 0.254, 10474.217, 418.544, 52876.389 25/02/17,11:13:48,12,08,1, 11.9,1,1, 0.254, 10474.214, 418.549, 52876.443 25/02/17,11:13:48,13,08,1, 11.9,1,1, 0.254, 10474.216, 418.543, 52876.469 25/02/17,11:13:48,14,08,1, 11.9,1,1, 0.254, 10474.223, 418.548, 52876.464 25/02/17,11:13:48,15,08,1, 11.9,1,1, 0.254, 10474.214, 418.535, 52876.451 25/02/17,11:13:48,16,08,1, 11.9,1,1, 0.254, 10474.215, 418.528, 52876.359 25/02/17,11:13:48,17,08,1, 11.9,1,1, 0.254, 10474.247, 418.536, 52876.383 25/02/17,11:13:48,18,08,1, 11.9,1,1, 0.254, 10474.251, 418.525, 52876.357 25/02/17,11:13:48,19,08,1, 11.9,1,1, 0.254, 10474.259, 418.517, 52876.412 25/02/17,11:13:49,00,08,1, 11.9,1,1, 0.257, 10474.255, 418.517, 52876.412 25/02/17,11:13:49,01,08,1, 11.9,1,1, 0.257, 10474.231, 418.509, 52876.411 25/02/17,11:13:49,02,08,1, 11.9,1,1, 0.257, 10474.246, 418.497, 52876.382 25/02/17,11:13:49,03,08,1, 11.9,1,1, 0.257, 10474.261, 418.493, 52876.418 25/02/17,11:13:49,04,08,1, 11.9,1,1, 0.257, 10474.250, 418.489, 52876.428 25/02/17,11:13:49,05,08,1, 11.9,1,1, 0.257, 10474.240, 418.509, 52876.401 25/02/17,11:13:49,06,08,1, 11.9,1,1, 0.257, 10474.261, 418.449, 52876.361 25/02/17,11:13:49,07,08,1, 11.9,1,1, 0.257, 10474.240, 418.486, 52876.362 25/02/17,11:13:49,08,08,1, 11.9,1,1, 0.257, 10474.248, 418.468, 52876.389 25/02/17,11:13:49,09,08,1, 11.9,1,1, 0.257, 10474.244, 418.476, 52876.389 25/02/17,11:13:49,10,08,1, 11.9,1,1, 0.257, 10474.242, 418.480, 52876.429 25/02/17,11:13:49,11,08,1, 11.9,1,1, 0.257, 10474.271, 418.467, 52876.396 25/02/17,11:13:49,12,08,1, 11.9,1,1, 0.257, 10474.271, 418.463, 52876.404 25/02/17,11:13:49,13,08,1, 11.9,1,1, 0.257, 10474.266, 418.453, 52876.417 25/02/17,11:13:49,14,08,1, 11.9,1,1, 0.257, 10474.266, 418.468, 52876.355 25/02/17,11:13:49,15,08,1, 11.9,1,1, 0.257, 10474.279, 418.452, 52876.306 25/02/17,11:13:49,16,08,1, 11.9,1,1, 0.257, 10474.295, 418.443, 52876.314 25/02/17,11:13:49,17,08,1, 11.9,1,1, 0.257, 10474.297, 418.438, 52876.369 25/02/17,11:13:49,18,08,1, 11.9,1,1, 0.257, 10474.282, 418.423, 52876.429 25/02/17,11:13:49,19,08,1, 11.9,1,1, 0.257, 10474.308, 418.436, 52876.444 25/02/17,11:13:50,00,09,1, 11.9,1,1, 0.255, 10474.305, 418.436, 52876.444 25/02/17,11:13:50,01,09,1, 11.9,1,1, 0.255, 10474.309, 418.429, 52876.379 25/02/17,11:13:50,02,09,1, 11.9,1,1, 0.255, 10474.331, 418.426, 52876.370 25/02/17,11:13:50,03,09,1, 11.9,1,1, 0.255, 10474.276, 418.417, 52876.374 25/02/17,11:13:50,04,09,1, 11.9,1,1, 0.255, 10474.316, 418.406, 52876.291 25/02/17,11:13:50,05,09,1, 11.9,1,1, 0.255, 10474.312, 418.397, 52876.308 25/02/17,11:13:50,06,09,1, 11.9,1,1, 0.255, 10474.314, 418.400, 52876.367 25/02/17,11:13:50,07,09,1, 11.9,1,1, 0.255, 10474.319, 418.392, 52876.385 25/02/17,11:13:50,08,09,1, 11.9,1,1, 0.255, 10474.300, 418.407, 52876.375 25/02/17,11:13:50,09,09,1, 11.9,1,1, 0.255, 10474.311, 418.378, 52876.355 25/02/17,11:13:50,10,09,1, 11.9,1,1, 0.255, 10474.312, 418.371, 52876.359 25/02/17,11:13:50,11,09,1, 11.9,1,1, 0.255, 10474.313, 418.376, 52876.354 25/02/17,11:13:50,12,09,1, 11.9,1,1, 0.255, 10474.319, 418.381, 52876.360 25/02/17,11:13:50,13,09,1, 11.9,1,1, 0.255, 10474.305, 418.379, 52876.351 25/02/17,11:13:50,14,09,1, 11.9,1,1, 0.255, 10474.295, 418.358, 52876.318 25/02/17,11:13:50,15,09,1, 11.9,1,1, 0.255, 10474.337, 418.370, 52876.380 25/02/17,11:13:50,16,09,1, 11.9,1,1, 0.255, 10474.323, 418.394, 52876.411 25/02/17,11:13:50,17,09,1, 11.9,1,1, 0.255, 10474.309, 418.354, 52876.382 25/02/17,11:13:50,18,09,1, 11.9,1,1, 0.255, 10474.330, 418.351, 52876.378 25/02/17,11:13:50,19,09,1, 11.9,1,1, 0.255, 10474.320, 418.341, 52876.311 25/02/17,11:13:51,00,08,1, 11.9,1,1, 0.254, 10474.313, 418.341, 52876.311 25/02/17,11:13:51,01,08,1, 11.9,1,1, 0.254, 10474.333, 418.350, 52876.302 25/02/17,11:13:51,02,08,1, 11.9,1,1, 0.254, 10474.321, 418.338, 52876.253 25/02/17,11:13:51,03,08,1, 11.9,1,1, 0.254, 10474.337, 418.337, 52876.270 25/02/17,11:13:51,04,08,1, 11.9,1,1, 0.254, 10474.338, 418.332, 52876.350 25/02/17,11:13:51,05,08,1, 11.9,1,1, 0.254, 10474.325, 418.337, 52876.391 25/02/17,11:13:51,06,08,1, 11.9,1,1, 0.254, 10474.337, 418.337, 52876.405 25/02/17,11:13:51,07,08,1, 11.9,1,1, 0.254, 10474.329, 418.314, 52876.360 25/02/17,11:13:51,08,08,1, 11.9,1,1, 0.254, 10474.344, 418.285, 52876.323 25/02/17,11:13:51,09,08,1, 11.9,1,1, 0.254, 10474.342, 418.291, 52876.305 25/02/17,11:13:51,10,08,1, 11.9,1,1, 0.254, 10474.311, 418.276, 52876.246 25/02/17,11:13:51,11,08,1, 11.9,1,1, 0.254, 10474.362, 418.297, 52876.301 25/02/17,11:13:51,12,08,1, 11.9,1,1, 0.254, 10474.327, 418.297, 52876.279 25/02/17,11:13:51,13,08,1, 11.9,1,1, 0.254, 10474.345, 418.291, 52876.351 25/02/17,11:13:51,14,08,1, 11.9,1,1, 0.254, 10474.355, 418.274, 52876.298 25/02/17,11:13:51,15,08,1, 11.9,1,1, 0.254, 10474.336, 418.289, 52876.392 25/02/17,11:13:51,16,08,1, 11.9,1,1, 0.254, 10474.315, 418.254, 52876.352 25/02/17,11:13:51,17,08,1, 11.9,1,1, 0.254, 10474.295, 418.280, 52876.345 25/02/17,11:13:51,18,08,1, 11.9,1,1, 0.254, 10474.346, 418.266, 52876.250 25/02/17,11:13:51,19,08,1, 11.9,1,1, 0.254, 10474.340, 418.256, 52876.307 25/02/17,11:13:52,00,09,1, 11.9,1,1, 0.253, 10474.339, 418.256, 52876.307 25/02/17,11:13:52,01,09,1, 11.9,1,1, 0.253, 10474.326, 418.265, 52876.318 25/02/17,11:13:52,02,09,1, 11.9,1,1, 0.253, 10474.328, 418.240, 52876.286 25/02/17,11:13:52,03,09,1, 11.9,1,1, 0.253, 10474.345, 418.223, 52876.293 25/02/17,11:13:52,04,09,1, 11.9,1,1, 0.253, 10474.328, 418.233, 52876.328 25/02/17,11:13:52,05,09,1, 11.9,1,1, 0.253, 10474.325, 418.232, 52876.266 25/02/17,11:13:52,06,09,1, 11.9,1,1, 0.253, 10474.303, 418.216, 52876.223 25/02/17,11:13:52,07,09,1, 11.9,1,1, 0.253, 10474.324, 418.212, 52876.181 25/02/17,11:13:52,08,09,1, 11.9,1,1, 0.253, 10474.310, 418.198, 52876.227 25/02/17,11:13:52,09,09,1, 11.9,1,1, 0.253, 10474.318, 418.209, 52876.238 25/02/17,11:13:52,10,09,1, 11.9,1,1, 0.253, 10474.304, 418.217, 52876.254 25/02/17,11:13:52,11,09,1, 11.9,1,1, 0.253, 10474.317, 418.215, 52876.302 25/02/17,11:13:52,12,09,1, 11.9,1,1, 0.253, 10474.298, 418.203, 52876.291 25/02/17,11:13:52,13,09,1, 11.9,1,1, 0.253, 10474.294, 418.201, 52876.251 25/02/17,11:13:52,14,09,1, 11.9,1,1, 0.253, 10474.300, 418.188, 52876.295 25/02/17,11:13:52,15,09,1, 11.9,1,1, 0.253, 10474.313, 418.187, 52876.252 25/02/17,11:13:52,16,09,1, 11.9,1,1, 0.253, 10474.305, 418.153, 52876.216 25/02/17,11:13:52,17,09,1, 11.9,1,1, 0.253, 10474.309, 418.179, 52876.201 25/02/17,11:13:52,18,09,1, 11.9,1,1, 0.253, 10474.333, 418.168, 52876.238 25/02/17,11:13:52,19,09,1, 11.9,1,1, 0.253, 10474.296, 418.175, 52876.282 25/02/17,11:13:53,00,09,1, 12.0,1,1, 0.255, 10474.288, 418.175, 52876.282 25/02/17,11:13:53,01,09,1, 12.0,1,1, 0.255, 10474.302, 418.173, 52876.166 25/02/17,11:13:53,02,09,1, 12.0,1,1, 0.255, 10474.295, 418.166, 52876.251 25/02/17,11:13:53,03,09,1, 12.0,1,1, 0.255, 10474.323, 418.146, 52876.261 25/02/17,11:13:53,04,09,1, 12.0,1,1, 0.255, 10474.319, 418.163, 52876.258 25/02/17,11:13:53,05,09,1, 12.0,1,1, 0.255, 10474.340, 418.149, 52876.236 25/02/17,11:13:53,06,09,1, 12.0,1,1, 0.255, 10474.309, 418.145, 52876.207 25/02/17,11:13:53,07,09,1, 12.0,1,1, 0.255, 10474.333, 418.153, 52876.239 25/02/17,11:13:53,08,09,1, 12.0,1,1, 0.255, 10474.325, 418.147, 52876.287 25/02/17,11:13:53,09,09,1, 12.0,1,1, 0.255, 10474.336, 418.117, 52876.112 25/02/17,11:13:53,10,09,1, 12.0,1,1, 0.255, 10474.340, 418.122, 52876.219 25/02/17,11:13:53,11,09,1, 12.0,1,1, 0.255, 10474.294, 418.102, 52876.218 25/02/17,11:13:53,12,09,1, 12.0,1,1, 0.255, 10474.278, 418.099, 52876.177 25/02/17,11:13:53,13,09,1, 12.0,1,1, 0.255, 10474.280, 418.124, 52876.188 25/02/17,11:13:53,14,09,1, 12.0,1,1, 0.255, 10474.276, 418.120, 52876.100 25/02/17,11:13:53,15,09,1, 12.0,1,1, 0.255, 10474.273, 418.090, 52876.202 25/02/17,11:13:53,16,09,1, 12.0,1,1, 0.255, 10474.286, 418.149, 52876.304 25/02/17,11:13:53,17,09,1, 12.0,1,1, 0.255, 10474.294, 418.140, 52876.282 25/02/17,11:13:53,18,09,1, 12.0,1,1, 0.255, 10474.291, 418.110, 52876.210 25/02/17,11:13:53,19,09,1, 12.0,1,1, 0.255, 10474.317, 418.116, 52876.219 25/02/17,11:13:54,00,09,1, 12.0,1,1, 0.257, 10474.313, 418.116, 52876.219 25/02/17,11:13:54,01,09,1, 12.0,1,1, 0.257, 10474.314, 418.120, 52876.246 25/02/17,11:13:54,02,09,1, 12.0,1,1, 0.257, 10474.281, 418.083, 52876.212 25/02/17,11:13:54,03,09,1, 12.0,1,1, 0.257, 10474.307, 418.088, 52876.156 25/02/17,11:13:54,04,09,1, 12.0,1,1, 0.257, 10474.291, 418.076, 52876.174 25/02/17,11:13:54,05,09,1, 12.0,1,1, 0.257, 10474.294, 418.077, 52876.196 25/02/17,11:13:54,06,09,1, 12.0,1,1, 0.257, 10474.262, 418.091, 52876.202 25/02/17,11:13:54,07,09,1, 12.0,1,1, 0.257, 10474.273, 418.065, 52876.178 25/02/17,11:13:54,08,09,1, 12.0,1,1, 0.257, 10474.292, 418.074, 52876.178 25/02/17,11:13:54,09,09,1, 12.0,1,1, 0.257, 10474.289, 418.059, 52876.163 25/02/17,11:13:54,10,09,1, 12.0,1,1, 0.257, 10474.287, 418.043, 52876.175 25/02/17,11:13:54,11,09,1, 12.0,1,1, 0.257, 10474.279, 418.061, 52876.175 25/02/17,11:13:54,12,09,1, 12.0,1,1, 0.257, 10474.270, 418.029, 52876.143 25/02/17,11:13:54,13,09,1, 12.0,1,1, 0.257, 10474.287, 418.036, 52876.155 25/02/17,11:13:54,14,09,1, 12.0,1,1, 0.257, 10474.289, 418.052, 52876.171 25/02/17,11:13:54,15,09,1, 12.0,1,1, 0.257, 10474.278, 418.030, 52876.182 25/02/17,11:13:54,16,09,1, 12.0,1,1, 0.257, 10474.296, 418.037, 52876.210 25/02/17,11:13:54,17,09,1, 12.0,1,1, 0.257, 10474.263, 418.044, 52876.148 25/02/17,11:13:54,18,09,1, 12.0,1,1, 0.257, 10474.290, 418.034, 52876.156 25/02/17,11:13:54,19,09,1, 12.0,1,1, 0.257, 10474.285, 418.023, 52876.107 25/02/17,11:13:55,00,09,1, 12.0,1,1, 0.259, 10474.280, 418.023, 52876.107 25/02/17,11:13:55,01,09,1, 12.0,1,1, 0.259, 10474.277, 418.039, 52876.104 25/02/17,11:13:55,02,09,1, 12.0,1,1, 0.259, 10474.282, 418.020, 52876.123 25/02/17,11:13:55,03,09,1, 12.0,1,1, 0.259, 10474.270, 418.013, 52876.181 25/02/17,11:13:55,04,09,1, 12.0,1,1, 0.259, 10474.256, 418.013, 52876.217 25/02/17,11:13:55,05,09,1, 12.0,1,1, 0.259, 10474.254, 418.024, 52876.199 25/02/17,11:13:55,06,09,1, 12.0,1,1, 0.259, 10474.262, 417.995, 52876.145 25/02/17,11:13:55,07,09,1, 12.0,1,1, 0.259, 10474.257, 418.009, 52876.126 25/02/17,11:13:55,08,09,1, 12.0,1,1, 0.259, 10474.242, 417.968, 52876.148 25/02/17,11:13:55,09,09,1, 12.0,1,1, 0.259, 10474.251, 418.016, 52876.150 25/02/17,11:13:55,10,09,1, 12.0,1,1, 0.259, 10474.250, 418.007, 52876.155 25/02/17,11:13:55,11,09,1, 12.0,1,1, 0.259, 10474.235, 417.994, 52876.101 25/02/17,11:13:55,12,09,1, 12.0,1,1, 0.259, 10474.247, 417.982, 52876.118 25/02/17,11:13:55,13,09,1, 12.0,1,1, 0.259, 10474.237, 417.986, 52876.127 25/02/17,11:13:55,14,09,1, 12.0,1,1, 0.259, 10474.250, 417.974, 52876.115 25/02/17,11:13:55,15,09,1, 12.0,1,1, 0.259, 10474.250, 417.972, 52876.081 25/02/17,11:13:55,16,09,1, 12.0,1,1, 0.259, 10474.238, 417.985, 52876.080 25/02/17,11:13:55,17,09,1, 12.0,1,1, 0.259, 10474.242, 417.965, 52876.047 25/02/17,11:13:55,18,09,1, 12.0,1,1, 0.259, 10474.245, 417.967, 52876.103 25/02/17,11:13:55,19,09,1, 12.0,1,1, 0.259, 10474.255, 417.961, 52876.107 25/02/17,11:13:56,00,09,1, 11.9,1,1, 0.256, 10474.247, 417.961, 52876.107 25/02/17,11:13:56,01,09,1, 11.9,1,1, 0.256, 10474.244, 417.963, 52876.265 25/02/17,11:13:56,02,09,1, 11.9,1,1, 0.256, 10474.250, 417.967, 52876.166 25/02/17,11:13:56,03,09,1, 11.9,1,1, 0.256, 10474.236, 417.961, 52876.187 25/02/17,11:13:56,04,09,1, 11.9,1,1, 0.256, 10474.245, 417.960, 52876.083 25/02/17,11:13:56,05,09,1, 11.9,1,1, 0.256, 10474.248, 417.949, 52876.038 25/02/17,11:13:56,06,09,1, 11.9,1,1, 0.256, 10474.235, 417.955, 52876.017 25/02/17,11:13:56,07,09,1, 11.9,1,1, 0.256, 10474.244, 417.968, 52876.109 25/02/17,11:13:56,08,09,1, 11.9,1,1, 0.256, 10474.261, 417.942, 52876.107 25/02/17,11:13:56,09,09,1, 11.9,1,1, 0.256, 10474.235, 417.943, 52876.098 25/02/17,11:13:56,10,09,1, 11.9,1,1, 0.256, 10474.244, 417.957, 52876.121 25/02/17,11:13:56,11,09,1, 11.9,1,1, 0.256, 10474.243, 417.944, 52876.214 25/02/17,11:13:56,12,09,1, 11.9,1,1, 0.256, 10474.236, 417.933, 52876.205 25/02/17,11:13:56,13,09,1, 11.9,1,1, 0.256, 10474.263, 417.910, 52876.043 25/02/17,11:13:56,14,09,1, 11.9,1,1, 0.256, 10474.245, 417.929, 52876.019 25/02/17,11:13:56,15,09,1, 11.9,1,1, 0.256, 10474.261, 417.906, 52876.067 25/02/17,11:13:56,16,09,1, 11.9,1,1, 0.256, 10474.230, 417.908, 52876.099 25/02/17,11:13:56,17,09,1, 11.9,1,1, 0.256, 10474.246, 417.892, 52876.080 25/02/17,11:13:56,18,09,1, 11.9,1,1, 0.256, 10474.247, 417.913, 52876.071 25/02/17,11:13:56,19,09,1, 11.9,1,1, 0.256, 10474.218, 417.914, 52876.105 25/02/17,11:13:57,00,09,1, 11.9,1,1, 0.257, 10474.213, 417.914, 52876.105 25/02/17,11:13:57,01,09,1, 11.9,1,1, 0.257, 10474.253, 417.915, 52876.107 25/02/17,11:13:57,02,09,1, 11.9,1,1, 0.257, 10474.235, 417.899, 52876.076 25/02/17,11:13:57,03,09,1, 11.9,1,1, 0.257, 10474.292, 417.919, 52876.077 25/02/17,11:13:57,04,09,1, 11.9,1,1, 0.257, 10474.258, 417.912, 52876.020 25/02/17,11:13:57,05,09,1, 11.9,1,1, 0.257, 10474.256, 417.911, 52876.056 25/02/17,11:13:57,06,09,1, 11.9,1,1, 0.257, 10474.264, 417.917, 52876.085 25/02/17,11:13:57,07,09,1, 11.9,1,1, 0.257, 10474.238, 417.899, 52876.130 25/02/17,11:13:57,08,09,1, 11.9,1,1, 0.257, 10474.244, 417.905, 52876.130 25/02/17,11:13:57,09,09,1, 11.9,1,1, 0.257, 10474.277, 417.920, 52876.139 25/02/17,11:13:57,10,09,1, 11.9,1,1, 0.257, 10474.253, 417.900, 52876.109 25/02/17,11:13:57,11,09,1, 11.9,1,1, 0.257, 10474.234, 417.896, 52876.054 25/02/17,11:13:57,12,09,1, 11.9,1,1, 0.257, 10474.267, 417.907, 52876.000 25/02/17,11:13:57,13,09,1, 11.9,1,1, 0.257, 10474.253, 417.885, 52876.024 25/02/17,11:13:57,14,09,1, 11.9,1,1, 0.257, 10474.255, 417.891, 52876.047 25/02/17,11:13:57,15,09,1, 11.9,1,1, 0.257, 10474.234, 417.908, 52876.132 25/02/17,11:13:57,16,09,1, 11.9,1,1, 0.257, 10474.257, 417.932, 52876.124 25/02/17,11:13:57,17,09,1, 11.9,1,1, 0.257, 10474.257, 417.917, 52876.099 25/02/17,11:13:57,18,09,1, 11.9,1,1, 0.257, 10474.237, 417.901, 52876.096 25/02/17,11:13:57,19,09,1, 11.9,1,1, 0.257, 10474.237, 417.933, 52876.082 25/02/17,11:13:58,00,08,1, 11.9,1,1, 0.255, 10474.230, 417.933, 52876.082 25/02/17,11:13:58,01,08,1, 11.9,1,1, 0.255, 10474.239, 417.901, 52876.087 25/02/17,11:13:58,02,08,1, 11.9,1,1, 0.255, 10474.249, 417.896, 52876.109 25/02/17,11:13:58,03,08,1, 11.9,1,1, 0.255, 10474.267, 417.898, 52876.050 25/02/17,11:13:58,04,08,1, 11.9,1,1, 0.255, 10474.244, 417.900, 52876.052 25/02/17,11:13:58,05,08,1, 11.9,1,1, 0.255, 10474.235, 417.903, 52876.090 25/02/17,11:13:58,06,08,1, 11.9,1,1, 0.255, 10474.254, 417.916, 52876.069 25/02/17,11:13:58,07,08,1, 11.9,1,1, 0.255, 10474.261, 417.925, 52876.052 25/02/17,11:13:58,08,08,1, 11.9,1,1, 0.255, 10474.260, 417.922, 52876.058 25/02/17,11:13:58,09,08,1, 11.9,1,1, 0.255, 10474.263, 417.932, 52876.056 25/02/17,11:13:58,10,08,1, 11.9,1,1, 0.255, 10474.259, 417.923, 52876.051 25/02/17,11:13:58,11,08,1, 11.9,1,1, 0.255, 10474.277, 417.883, 52876.016 25/02/17,11:13:58,12,08,1, 11.9,1,1, 0.255, 10474.245, 417.915, 52876.017 25/02/17,11:13:58,13,08,1, 11.9,1,1, 0.255, 10474.260, 417.901, 52876.076 25/02/17,11:13:58,14,08,1, 11.9,1,1, 0.255, 10474.265, 417.862, 52876.081 25/02/17,11:13:58,15,08,1, 11.9,1,1, 0.255, 10474.263, 417.882, 52876.170 25/02/17,11:13:58,16,08,1, 11.9,1,1, 0.255, 10474.265, 417.863, 52876.081 25/02/17,11:13:58,17,08,1, 11.9,1,1, 0.255, 10474.270, 417.887, 52876.058 25/02/17,11:13:58,18,08,1, 11.9,1,1, 0.255, 10474.277, 417.880, 52876.033 25/02/17,11:13:58,19,08,1, 11.9,1,1, 0.255, 10474.275, 417.883, 52876.019 25/02/17,11:13:59,00,09,1, 11.9,1,1, 0.257, 10474.272, 417.883, 52876.019 25/02/17,11:13:59,01,09,1, 11.9,1,1, 0.257, 10474.275, 417.885, 52876.044 25/02/17,11:13:59,02,09,1, 11.9,1,1, 0.257, 10474.283, 417.895, 52876.079 25/02/17,11:13:59,03,09,1, 11.9,1,1, 0.257, 10474.272, 417.894, 52876.116 25/02/17,11:13:59,04,09,1, 11.9,1,1, 0.257, 10474.277, 417.899, 52876.104 25/02/17,11:13:59,05,09,1, 11.9,1,1, 0.257, 10474.278, 417.909, 52876.118 25/02/17,11:13:59,06,09,1, 11.9,1,1, 0.257, 10474.281, 417.897, 52876.029 25/02/17,11:13:59,07,09,1, 11.9,1,1, 0.257, 10474.272, 417.917, 52876.032 25/02/17,11:13:59,08,09,1, 11.9,1,1, 0.257, 10474.283, 417.917, 52876.015 25/02/17,11:13:59,09,09,1, 11.9,1,1, 0.257, 10474.275, 417.915, 52876.045 25/02/17,11:13:59,10,09,1, 11.9,1,1, 0.257, 10474.298, 417.913, 52876.003 25/02/17,11:13:59,11,09,1, 11.9,1,1, 0.257, 10474.288, 417.903, 52876.026 25/02/17,11:13:59,12,09,1, 11.9,1,1, 0.257, 10474.288, 417.921, 52876.048 25/02/17,11:13:59,13,09,1, 11.9,1,1, 0.257, 10474.297, 417.918, 52876.043 25/02/17,11:13:59,14,09,1, 11.9,1,1, 0.257, 10474.286, 417.898, 52876.038 25/02/17,11:13:59,15,09,1, 11.9,1,1, 0.257, 10474.299, 417.905, 52876.008 25/02/17,11:13:59,16,09,1, 11.9,1,1, 0.257, 10474.310, 417.923, 52876.021 25/02/17,11:13:59,17,09,1, 11.9,1,1, 0.257, 10474.312, 417.919, 52875.997 25/02/17,11:13:59,18,09,1, 11.9,1,1, 0.257, 10474.283, 417.904, 52876.046 25/02/17,11:13:59,19,09,1, 11.9,1,1, 0.257, 10474.316, 417.902, 52876.036 25/02/17,11:14:00,00,08,1, 11.9,1,1, 0.256, 10474.313, 417.902, 52876.036 25/02/17,11:14:00,01,08,1, 11.9,1,1, 0.256, 10474.312, 417.920, 52876.119 25/02/17,11:14:00,02,08,1, 11.9,1,1, 0.256, 10474.297, 417.910, 52876.062 25/02/17,11:14:00,03,08,1, 11.9,1,1, 0.256, 10474.306, 417.889, 52875.983 25/02/17,11:14:00,04,08,1, 11.9,1,1, 0.256, 10474.320, 417.881, 52875.942 25/02/17,11:14:00,05,08,1, 11.9,1,1, 0.256, 10474.297, 417.906, 52875.957 25/02/17,11:14:00,06,08,1, 11.9,1,1, 0.256, 10474.321, 417.910, 52875.999 25/02/17,11:14:00,07,08,1, 11.9,1,1, 0.256, 10474.314, 417.899, 52876.007 25/02/17,11:14:00,08,08,1, 11.9,1,1, 0.256, 10474.337, 417.889, 52876.004 25/02/17,11:14:00,09,08,1, 11.9,1,1, 0.256, 10474.329, 417.906, 52876.044 25/02/17,11:14:00,10,08,1, 11.9,1,1, 0.256, 10474.333, 417.910, 52876.065 25/02/17,11:14:00,11,08,1, 11.9,1,1, 0.256, 10474.350, 417.895, 52876.012 25/02/17,11:14:00,12,08,1, 11.9,1,1, 0.256, 10474.341, 417.901, 52875.985 25/02/17,11:14:00,13,08,1, 11.9,1,1, 0.256, 10474.356, 417.908, 52875.970 25/02/17,11:14:00,14,08,1, 11.9,1,1, 0.256, 10474.375, 417.912, 52876.015 25/02/17,11:14:00,15,08,1, 11.9,1,1, 0.256, 10474.322, 417.950, 52876.161 25/02/17,11:14:00,16,08,1, 11.9,1,1, 0.256, 10474.351, 417.898, 52876.103 25/02/17,11:14:00,17,08,1, 11.9,1,1, 0.256, 10474.331, 417.920, 52875.995 25/02/17,11:14:00,18,08,1, 11.9,1,1, 0.256, 10474.365, 417.902, 52875.987 25/02/17,11:14:00,19,08,1, 11.9,1,1, 0.256, 10474.351, 417.915, 52875.976 25/02/17,11:14:01,00,08,1, 12.0,1,1, 0.259, 10474.347, 417.915, 52875.976 25/02/17,11:14:01,01,08,1, 12.0,1,1, 0.259, 10474.372, 417.909, 52875.917 25/02/17,11:14:01,02,08,1, 12.0,1,1, 0.259, 10474.386, 417.912, 52875.915 25/02/17,11:14:01,03,08,1, 12.0,1,1, 0.259, 10474.382, 417.904, 52875.892 25/02/17,11:14:01,04,08,1, 12.0,1,1, 0.259, 10474.368, 417.912, 52875.950 25/02/17,11:14:01,05,08,1, 12.0,1,1, 0.259, 10474.403, 417.917, 52876.015 25/02/17,11:14:01,06,08,1, 12.0,1,1, 0.259, 10474.382, 417.921, 52876.031 25/02/17,11:14:01,07,08,1, 12.0,1,1, 0.259, 10474.388, 417.922, 52875.982 25/02/17,11:14:01,08,08,1, 12.0,1,1, 0.259, 10474.395, 417.915, 52875.967 25/02/17,11:14:01,09,08,1, 12.0,1,1, 0.259, 10474.406, 417.904, 52875.898 25/02/17,11:14:01,10,08,1, 12.0,1,1, 0.259, 10474.418, 417.907, 52875.902 25/02/17,11:14:01,11,08,1, 12.0,1,1, 0.259, 10474.406, 417.905, 52875.899 25/02/17,11:14:01,12,08,1, 12.0,1,1, 0.259, 10474.421, 417.920, 52875.925 25/02/17,11:14:01,13,08,1, 12.0,1,1, 0.259, 10474.434, 417.911, 52875.959 25/02/17,11:14:01,14,08,1, 12.0,1,1, 0.259, 10474.416, 417.910, 52875.997 25/02/17,11:14:01,15,08,1, 12.0,1,1, 0.259, 10474.434, 417.917, 52875.988 25/02/17,11:14:01,16,08,1, 12.0,1,1, 0.259, 10474.435, 417.920, 52875.957 25/02/17,11:14:01,17,08,1, 12.0,1,1, 0.259, 10474.443, 417.896, 52875.919 25/02/17,11:14:01,18,08,1, 12.0,1,1, 0.259, 10474.452, 417.937, 52875.954 25/02/17,11:14:01,19,08,1, 12.0,1,1, 0.259, 10474.454, 417.922, 52875.927 25/02/17,11:14:02,00,09,1, 11.9,1,1, 0.259, 10474.447, 417.922, 52875.927 25/02/17,11:14:02,01,09,1, 11.9,1,1, 0.259, 10474.458, 417.925, 52875.926 25/02/17,11:14:02,02,09,1, 11.9,1,1, 0.259, 10474.475, 417.903, 52875.913 25/02/17,11:14:02,03,09,1, 11.9,1,1, 0.259, 10474.471, 417.936, 52875.952 25/02/17,11:14:02,04,09,1, 11.9,1,1, 0.259, 10474.477, 417.927, 52875.933 25/02/17,11:14:02,05,09,1, 11.9,1,1, 0.259, 10474.475, 417.921, 52875.981 25/02/17,11:14:02,06,09,1, 11.9,1,1, 0.259, 10474.498, 417.921, 52875.917 25/02/17,11:14:02,07,09,1, 11.9,1,1, 0.259, 10474.502, 417.917, 52875.886 25/02/17,11:14:02,08,09,1, 11.9,1,1, 0.259, 10474.510, 417.938, 52875.902 25/02/17,11:14:02,09,09,1, 11.9,1,1, 0.259, 10474.521, 417.913, 52875.889 25/02/17,11:14:02,10,09,1, 11.9,1,1, 0.259, 10474.521, 417.928, 52875.912 25/02/17,11:14:02,11,09,1, 11.9,1,1, 0.259, 10474.515, 417.933, 52875.995 25/02/17,11:14:02,12,09,1, 11.9,1,1, 0.259, 10474.512, 417.940, 52875.970 25/02/17,11:14:02,13,09,1, 11.9,1,1, 0.259, 10474.512, 417.969, 52875.996 25/02/17,11:14:02,14,09,1, 11.9,1,1, 0.259, 10474.534, 417.918, 52875.932 25/02/17,11:14:02,15,09,1, 11.9,1,1, 0.259, 10474.529, 417.918, 52875.880 25/02/17,11:14:02,16,09,1, 11.9,1,1, 0.259, 10474.537, 417.941, 52875.865 25/02/17,11:14:02,17,09,1, 11.9,1,1, 0.259, 10474.550, 417.909, 52875.879 25/02/17,11:14:02,18,09,1, 11.9,1,1, 0.259, 10474.564, 417.912, 52875.851 25/02/17,11:14:02,19,09,1, 11.9,1,1, 0.259, 10474.557, 417.934, 52875.864 25/02/17,11:14:03,00,08,1, 11.9,1,1, 0.255, 10474.555, 417.934, 52875.864 25/02/17,11:14:03,01,08,1, 11.9,1,1, 0.255, 10474.556, 417.930, 52875.955 25/02/17,11:14:03,02,08,1, 11.9,1,1, 0.255, 10474.561, 417.902, 52875.956 25/02/17,11:14:03,03,08,1, 11.9,1,1, 0.255, 10474.569, 417.923, 52875.894 25/02/17,11:14:03,04,08,1, 11.9,1,1, 0.255, 10474.605, 417.943, 52875.892 25/02/17,11:14:03,05,08,1, 11.9,1,1, 0.255, 10474.612, 417.925, 52875.870 25/02/17,11:14:03,06,08,1, 11.9,1,1, 0.255, 10474.590, 417.939, 52875.860 25/02/17,11:14:03,07,08,1, 11.9,1,1, 0.255, 10474.609, 417.942, 52875.879 25/02/17,11:14:03,08,08,1, 11.9,1,1, 0.255, 10474.628, 417.927, 52875.889 25/02/17,11:14:03,09,08,1, 11.9,1,1, 0.255, 10474.633, 417.925, 52875.885 25/02/17,11:14:03,10,08,1, 11.9,1,1, 0.255, 10474.640, 417.910, 52875.897 25/02/17,11:14:03,11,08,1, 11.9,1,1, 0.255, 10474.626, 417.923, 52875.928 25/02/17,11:14:03,12,08,1, 11.9,1,1, 0.255, 10474.632, 417.932, 52875.897 25/02/17,11:14:03,13,08,1, 11.9,1,1, 0.255, 10474.657, 417.909, 52875.852 25/02/17,11:14:03,14,08,1, 11.9,1,1, 0.255, 10474.663, 417.928, 52875.822 25/02/17,11:14:03,15,08,1, 11.9,1,1, 0.255, 10474.681, 417.922, 52875.836 25/02/17,11:14:03,16,08,1, 11.9,1,1, 0.255, 10474.700, 417.921, 52875.879 25/02/17,11:14:03,17,08,1, 11.9,1,1, 0.255, 10474.671, 417.939, 52875.897 25/02/17,11:14:03,18,08,1, 11.9,1,1, 0.255, 10474.678, 417.897, 52875.886 25/02/17,11:14:03,19,08,1, 11.9,1,1, 0.255, 10474.701, 417.924, 52875.880 25/02/17,11:14:04,00,08,1, 11.9,1,1, 0.260, 10474.697, 417.924, 52875.880 25/02/17,11:14:04,01,08,1, 11.9,1,1, 0.260, 10474.710, 417.925, 52875.810 25/02/17,11:14:04,02,08,1, 11.9,1,1, 0.260, 10474.710, 417.913, 52875.805 25/02/17,11:14:04,03,08,1, 11.9,1,1, 0.260, 10474.697, 417.907, 52875.777 25/02/17,11:14:04,04,08,1, 11.9,1,1, 0.260, 10474.737, 417.896, 52875.813 25/02/17,11:14:04,05,08,1, 11.9,1,1, 0.260, 10474.728, 417.926, 52875.860 25/02/17,11:14:04,06,08,1, 11.9,1,1, 0.260, 10474.715, 417.895, 52875.846 25/02/17,11:14:04,07,08,1, 11.9,1,1, 0.260, 10474.736, 417.883, 52875.863 25/02/17,11:14:04,08,08,1, 11.9,1,1, 0.260, 10474.750, 417.901, 52875.852 25/02/17,11:14:04,09,08,1, 11.9,1,1, 0.260, 10474.747, 417.904, 52875.856 25/02/17,11:14:04,10,08,1, 11.9,1,1, 0.260, 10474.748, 417.909, 52875.880 25/02/17,11:14:04,11,08,1, 11.9,1,1, 0.260, 10474.743, 417.886, 52875.856 25/02/17,11:14:04,12,08,1, 11.9,1,1, 0.260, 10474.780, 417.890, 52875.811 25/02/17,11:14:04,13,08,1, 11.9,1,1, 0.260, 10474.776, 417.886, 52875.799 25/02/17,11:14:04,14,08,1, 11.9,1,1, 0.260, 10474.777, 417.874, 52875.807 25/02/17,11:14:04,15,08,1, 11.9,1,1, 0.260, 10474.774, 417.895, 52875.812 25/02/17,11:14:04,16,08,1, 11.9,1,1, 0.260, 10474.800, 417.889, 52875.806 25/02/17,11:14:04,17,08,1, 11.9,1,1, 0.260, 10474.798, 417.917, 52875.796 25/02/17,11:14:04,18,08,1, 11.9,1,1, 0.260, 10474.798, 417.896, 52875.811 25/02/17,11:14:04,19,08,1, 11.9,1,1, 0.260, 10474.800, 417.898, 52875.831 25/02/17,11:14:05,00,09,1, 11.9,1,1, 0.260, 10474.797, 417.898, 52875.831 25/02/17,11:14:05,01,09,1, 11.9,1,1, 0.260, 10474.821, 417.891, 52875.783 25/02/17,11:14:05,02,09,1, 11.9,1,1, 0.260, 10474.838, 417.890, 52875.803 25/02/17,11:14:05,03,09,1, 11.9,1,1, 0.260, 10474.843, 417.889, 52875.844 25/02/17,11:14:05,04,09,1, 11.9,1,1, 0.260, 10474.831, 417.883, 52875.887 25/02/17,11:14:05,05,09,1, 11.9,1,1, 0.260, 10474.838, 417.907, 52875.793 25/02/17,11:14:05,06,09,1, 11.9,1,1, 0.260, 10474.868, 417.873, 52875.808 25/02/17,11:14:05,07,09,1, 11.9,1,1, 0.260, 10474.848, 417.853, 52875.746 25/02/17,11:14:05,08,09,1, 11.9,1,1, 0.260, 10474.862, 417.858, 52875.727 25/02/17,11:14:05,09,09,1, 11.9,1,1, 0.260, 10474.882, 417.874, 52875.751 25/02/17,11:14:05,10,09,1, 11.9,1,1, 0.260, 10474.906, 417.879, 52875.777 25/02/17,11:14:05,11,09,1, 11.9,1,1, 0.260, 10474.902, 417.853, 52875.742 25/02/17,11:14:05,12,09,1, 11.9,1,1, 0.260, 10474.929, 417.848, 52875.781 25/02/17,11:14:05,13,09,1, 11.9,1,1, 0.260, 10474.911, 417.868, 52875.779 25/02/17,11:14:05,14,09,1, 11.9,1,1, 0.260, 10474.926, 417.852, 52875.740 25/02/17,11:14:05,15,09,1, 11.9,1,1, 0.260, 10474.936, 417.862, 52875.761 25/02/17,11:14:05,16,09,1, 11.9,1,1, 0.260, 10474.958, 417.838, 52875.741 25/02/17,11:14:05,17,09,1, 11.9,1,1, 0.260, 10474.957, 417.832, 52875.752 25/02/17,11:14:05,18,09,1, 11.9,1,1, 0.260, 10474.957, 417.832, 52875.701 25/02/17,11:14:05,19,09,1, 11.9,1,1, 0.260, 10474.977, 417.842, 52875.671 25/02/17,11:14:06,00,08,1, 11.9,1,1, 0.254, 10474.973, 417.842, 52875.671 25/02/17,11:14:06,01,08,1, 11.9,1,1, 0.254, 10474.969, 417.831, 52875.710 25/02/17,11:14:06,02,08,1, 11.9,1,1, 0.254, 10474.958, 417.832, 52875.732 25/02/17,11:14:06,03,08,1, 11.9,1,1, 0.254, 10474.970, 417.827, 52875.726 25/02/17,11:14:06,04,08,1, 11.9,1,1, 0.254, 10474.973, 417.818, 52875.676 25/02/17,11:14:06,05,08,1, 11.9,1,1, 0.254, 10475.001, 417.800, 52875.676 25/02/17,11:14:06,06,08,1, 11.9,1,1, 0.254, 10474.984, 417.823, 52875.664 25/02/17,11:14:06,07,08,1, 11.9,1,1, 0.254, 10475.012, 417.814, 52875.639 25/02/17,11:14:06,08,08,1, 11.9,1,1, 0.254, 10475.024, 417.828, 52875.714 25/02/17,11:14:06,09,08,1, 11.9,1,1, 0.254, 10474.993, 417.788, 52875.693 25/02/17,11:14:06,10,08,1, 11.9,1,1, 0.254, 10475.016, 417.845, 52875.778 25/02/17,11:14:06,11,08,1, 11.9,1,1, 0.254, 10475.007, 417.807, 52875.702 25/02/17,11:14:06,12,08,1, 11.9,1,1, 0.254, 10475.038, 417.801, 52875.708 25/02/17,11:14:06,13,08,1, 11.9,1,1, 0.254, 10475.031, 417.790, 52875.672 25/02/17,11:14:06,14,08,1, 11.9,1,1, 0.254, 10475.067, 417.785, 52875.566 25/02/17,11:14:06,15,08,1, 11.9,1,1, 0.254, 10475.046, 417.790, 52875.668 25/02/17,11:14:06,16,08,1, 11.9,1,1, 0.254, 10475.072, 417.796, 52875.664 25/02/17,11:14:06,17,08,1, 11.9,1,1, 0.254, 10475.073, 417.767, 52875.637 25/02/17,11:14:06,18,08,1, 11.9,1,1, 0.254, 10475.111, 417.780, 52875.607 25/02/17,11:14:06,19,08,1, 11.9,1,1, 0.254, 10475.106, 417.755, 52875.663 25/02/17,11:14:07,00,09,1, 11.9,1,1, 0.260, 10475.098, 417.755, 52875.663 25/02/17,11:14:07,01,09,1, 11.9,1,1, 0.260, 10475.110, 417.787, 52875.621 25/02/17,11:14:07,02,09,1, 11.9,1,1, 0.260, 10475.089, 417.790, 52875.690 25/02/17,11:14:07,03,09,1, 11.9,1,1, 0.260, 10475.120, 417.749, 52875.528 25/02/17,11:14:07,04,09,1, 11.9,1,1, 0.260, 10475.142, 417.754, 52875.884 25/02/17,11:14:07,05,09,1, 11.9,1,1, 0.260, 10475.162, 417.750, 52875.629 25/02/17,11:14:07,06,09,1, 11.9,1,1, 0.260, 10475.132, 417.751, 52875.591 25/02/17,11:14:07,07,09,1, 11.9,1,1, 0.260, 10475.159, 417.748, 52875.614 25/02/17,11:14:07,08,09,1, 11.9,1,1, 0.260, 10475.140, 417.741, 52875.596 25/02/17,11:14:07,09,09,1, 11.9,1,1, 0.260, 10475.144, 417.747, 52875.650 25/02/17,11:14:07,10,09,1, 11.9,1,1, 0.260, 10475.151, 417.715, 52875.603 25/02/17,11:14:07,11,09,1, 11.9,1,1, 0.260, 10475.168, 417.730, 52875.590 25/02/17,11:14:07,12,09,1, 11.9,1,1, 0.260, 10475.182, 417.727, 52875.562 25/02/17,11:14:07,13,09,1, 11.9,1,1, 0.260, 10475.161, 417.709, 52875.559 25/02/17,11:14:07,14,09,1, 11.9,1,1, 0.260, 10475.191, 417.751, 52875.642 25/02/17,11:14:07,15,09,1, 11.9,1,1, 0.260, 10475.162, 417.718, 52875.651 25/02/17,11:14:07,16,09,1, 11.9,1,1, 0.260, 10475.186, 417.695, 52875.664 25/02/17,11:14:07,17,09,1, 11.9,1,1, 0.260, 10475.188, 417.706, 52875.653 25/02/17,11:14:07,18,09,1, 11.9,1,1, 0.260, 10475.205, 417.693, 52875.584 25/02/17,11:14:07,19,09,1, 11.9,1,1, 0.260, 10475.221, 417.713, 52875.578 25/02/17,11:14:08,00,08,1, 11.9,1,1, 0.255, 10475.215, 417.713, 52875.578 25/02/17,11:14:08,01,08,1, 11.9,1,1, 0.255, 10475.236, 417.696, 52875.506 25/02/17,11:14:08,02,08,1, 11.9,1,1, 0.255, 10475.228, 417.686, 52875.525 25/02/17,11:14:08,03,08,1, 11.9,1,1, 0.255, 10475.230, 417.664, 52875.573 25/02/17,11:14:08,04,08,1, 11.9,1,1, 0.255, 10475.250, 417.690, 52875.596 25/02/17,11:14:08,05,08,1, 11.9,1,1, 0.255, 10475.260, 417.684, 52875.600 25/02/17,11:14:08,06,08,1, 11.9,1,1, 0.255, 10475.261, 417.664, 52875.606 25/02/17,11:14:08,07,08,1, 11.9,1,1, 0.255, 10475.280, 417.669, 52875.624 25/02/17,11:14:08,08,08,1, 11.9,1,1, 0.255, 10475.300, 417.672, 52875.616 25/02/17,11:14:08,09,08,1, 11.9,1,1, 0.255, 10475.274, 417.653, 52875.578 25/02/17,11:14:08,10,08,1, 11.9,1,1, 0.255, 10475.319, 417.662, 52875.530 25/02/17,11:14:08,11,08,1, 11.9,1,1, 0.255, 10475.325, 417.645, 52875.500 25/02/17,11:14:08,12,08,1, 11.9,1,1, 0.255, 10475.333, 417.633, 52875.518 25/02/17,11:14:08,13,08,1, 11.9,1,1, 0.255, 10475.330, 417.652, 52875.606 25/02/17,11:14:08,14,08,1, 11.9,1,1, 0.255, 10475.318, 417.636, 52875.599 25/02/17,11:14:08,15,08,1, 11.9,1,1, 0.255, 10475.343, 417.654, 52875.591 25/02/17,11:14:08,16,08,1, 11.9,1,1, 0.255, 10475.348, 417.628, 52875.572 25/02/17,11:14:08,17,08,1, 11.9,1,1, 0.255, 10475.358, 417.598, 52875.560 25/02/17,11:14:08,18,08,1, 11.9,1,1, 0.255, 10475.338, 417.606, 52875.478 25/02/17,11:14:08,19,08,1, 11.9,1,1, 0.255, 10475.381, 417.614, 52875.540 25/02/17,11:14:09,00,08,1, 12.0,1,1, 0.260, 10475.373, 417.614, 52875.540 25/02/17,11:14:09,01,08,1, 12.0,1,1, 0.260, 10475.377, 417.632, 52875.613 25/02/17,11:14:09,02,08,1, 12.0,1,1, 0.260, 10475.391, 417.608, 52875.629 25/02/17,11:14:09,03,08,1, 12.0,1,1, 0.260, 10475.382, 417.599, 52875.611 25/02/17,11:14:09,04,08,1, 12.0,1,1, 0.260, 10475.386, 417.604, 52875.566 25/02/17,11:14:09,05,08,1, 12.0,1,1, 0.260, 10475.390, 417.600, 52875.624 25/02/17,11:14:09,06,08,1, 12.0,1,1, 0.260, 10475.409, 417.579, 52875.438 25/02/17,11:14:09,07,08,1, 12.0,1,1, 0.260, 10475.414, 417.580, 52875.491 25/02/17,11:14:09,08,08,1, 12.0,1,1, 0.260, 10475.401, 417.582, 52875.502 25/02/17,11:14:09,09,08,1, 12.0,1,1, 0.260, 10475.439, 417.576, 52875.491 25/02/17,11:14:09,10,08,1, 12.0,1,1, 0.260, 10475.435, 417.567, 52875.524 25/02/17,11:14:09,11,08,1, 12.0,1,1, 0.260, 10475.430, 417.562, 52875.565 25/02/17,11:14:09,12,08,1, 12.0,1,1, 0.260, 10475.460, 417.566, 52875.534 25/02/17,11:14:09,13,08,1, 12.0,1,1, 0.260, 10475.444, 417.562, 52875.540 25/02/17,11:14:09,14,08,1, 12.0,1,1, 0.260, 10475.434, 417.552, 52875.518 25/02/17,11:14:09,15,08,1, 12.0,1,1, 0.260, 10475.472, 417.543, 52875.514 25/02/17,11:14:09,16,08,1, 12.0,1,1, 0.260, 10475.491, 417.553, 52875.485 25/02/17,11:14:09,17,08,1, 12.0,1,1, 0.260, 10475.492, 417.538, 52875.468 25/02/17,11:14:09,18,08,1, 12.0,1,1, 0.260, 10475.500, 417.536, 52875.461 25/02/17,11:14:09,19,08,1, 12.0,1,1, 0.260, 10475.496, 417.538, 52875.486 25/02/17,11:14:10,00,09,1, 11.9,1,1, 0.255, 10475.490, 417.538, 52875.486 25/02/17,11:14:10,01,09,1, 11.9,1,1, 0.255, 10475.536, 417.511, 52875.506 25/02/17,11:14:10,02,09,1, 11.9,1,1, 0.255, 10475.537, 417.520, 52875.531 25/02/17,11:14:10,03,09,1, 11.9,1,1, 0.255, 10475.544, 417.513, 52875.493 25/02/17,11:14:10,04,09,1, 11.9,1,1, 0.255, 10475.550, 417.505, 52875.431 25/02/17,11:14:10,05,09,1, 11.9,1,1, 0.255, 10475.567, 417.503, 52875.463 25/02/17,11:14:10,06,09,1, 11.9,1,1, 0.255, 10475.556, 417.489, 52875.461 25/02/17,11:14:10,07,09,1, 11.9,1,1, 0.255, 10475.583, 417.482, 52875.483 25/02/17,11:14:10,08,09,1, 11.9,1,1, 0.255, 10475.565, 417.486, 52875.495 25/02/17,11:14:10,09,09,1, 11.9,1,1, 0.255, 10475.573, 417.494, 52875.504 25/02/17,11:14:10,10,09,1, 11.9,1,1, 0.255, 10475.580, 417.451, 52875.525 25/02/17,11:14:10,11,09,1, 11.9,1,1, 0.255, 10475.587, 417.459, 52875.474 25/02/17,11:14:10,12,09,1, 11.9,1,1, 0.255, 10475.588, 417.491, 52875.400 25/02/17,11:14:10,13,09,1, 11.9,1,1, 0.255, 10475.570, 417.478, 52875.372 25/02/17,11:14:10,14,09,1, 11.9,1,1, 0.255, 10475.596, 417.454, 52875.396 25/02/17,11:14:10,15,09,1, 11.9,1,1, 0.255, 10475.611, 417.463, 52875.442 25/02/17,11:14:10,16,09,1, 11.9,1,1, 0.255, 10475.603, 417.464, 52875.426 25/02/17,11:14:10,17,09,1, 11.9,1,1, 0.255, 10475.611, 417.448, 52875.398 25/02/17,11:14:10,18,09,1, 11.9,1,1, 0.255, 10475.628, 417.431, 52875.416 25/02/17,11:14:10,19,09,1, 11.9,1,1, 0.255, 10475.593, 417.442, 52875.461 25/02/17,11:14:11,00,09,1, 12.0,1,1, 0.256, 10475.590, 417.442, 52875.461 25/02/17,11:14:11,01,09,1, 12.0,1,1, 0.256, 10475.633, 417.413, 52875.448 25/02/17,11:14:11,02,09,1, 12.0,1,1, 0.256, 10475.631, 417.425, 52875.410 25/02/17,11:14:11,03,09,1, 12.0,1,1, 0.256, 10475.640, 417.396, 52875.425 25/02/17,11:14:11,04,09,1, 12.0,1,1, 0.256, 10475.656, 417.396, 52875.394 25/02/17,11:14:11,05,09,1, 12.0,1,1, 0.256, 10475.649, 417.398, 52875.428 25/02/17,11:14:11,06,09,1, 12.0,1,1, 0.256, 10475.669, 417.399, 52875.440 25/02/17,11:14:11,07,09,1, 12.0,1,1, 0.256, 10475.655, 417.393, 52875.410 25/02/17,11:14:11,08,09,1, 12.0,1,1, 0.256, 10475.686, 417.378, 52875.425 25/02/17,11:14:11,09,09,1, 12.0,1,1, 0.256, 10475.674, 417.393, 52875.452 25/02/17,11:14:11,10,09,1, 12.0,1,1, 0.256, 10475.699, 417.405, 52875.374 25/02/17,11:14:11,11,09,1, 12.0,1,1, 0.256, 10475.691, 417.396, 52875.387 25/02/17,11:14:11,12,09,1, 12.0,1,1, 0.256, 10475.703, 417.390, 52875.372 25/02/17,11:14:11,13,09,1, 12.0,1,1, 0.256, 10475.698, 417.410, 52875.420 25/02/17,11:14:11,14,09,1, 12.0,1,1, 0.256, 10475.669, 417.384, 52875.375 25/02/17,11:14:11,15,09,1, 12.0,1,1, 0.256, 10475.733, 417.378, 52875.441 25/02/17,11:14:11,16,09,1, 12.0,1,1, 0.256, 10475.736, 417.370, 52875.374 25/02/17,11:14:11,17,09,1, 12.0,1,1, 0.256, 10475.722, 417.384, 52875.373 25/02/17,11:14:11,18,09,1, 12.0,1,1, 0.256, 10475.747, 417.370, 52875.400 25/02/17,11:14:11,19,09,1, 12.0,1,1, 0.256, 10475.733, 417.361, 52875.372 25/02/17,11:14:12,00,08,1, 11.9,1,1, 0.258, 10475.732, 417.361, 52875.372 25/02/17,11:14:12,01,08,1, 11.9,1,1, 0.258, 10475.717, 417.360, 52875.336 25/02/17,11:14:12,02,08,1, 11.9,1,1, 0.258, 10475.715, 417.346, 52875.340 25/02/17,11:14:12,03,08,1, 11.9,1,1, 0.258, 10475.744, 417.347, 52875.382 25/02/17,11:14:12,04,08,1, 11.9,1,1, 0.258, 10475.772, 417.338, 52875.242 25/02/17,11:14:12,05,08,1, 11.9,1,1, 0.258, 10475.724, 417.339, 52875.394 25/02/17,11:14:12,06,08,1, 11.9,1,1, 0.258, 10475.724, 417.345, 52875.403 25/02/17,11:14:12,07,08,1, 11.9,1,1, 0.258, 10475.749, 417.362, 52875.415 25/02/17,11:14:12,08,08,1, 11.9,1,1, 0.258, 10475.774, 417.338, 52875.371 25/02/17,11:14:12,09,08,1, 11.9,1,1, 0.258, 10475.777, 417.322, 52875.323 25/02/17,11:14:12,10,08,1, 11.9,1,1, 0.258, 10475.775, 417.322, 52875.314 25/02/17,11:14:12,11,08,1, 11.9,1,1, 0.258, 10475.785, 417.319, 52875.379 25/02/17,11:14:12,12,08,1, 11.9,1,1, 0.258, 10475.789, 417.317, 52875.362 25/02/17,11:14:12,13,08,1, 11.9,1,1, 0.258, 10475.786, 417.325, 52875.394 25/02/17,11:14:12,14,08,1, 11.9,1,1, 0.258, 10475.815, 417.317, 52875.352 25/02/17,11:14:12,15,08,1, 11.9,1,1, 0.258, 10475.798, 417.308, 52875.330 25/02/17,11:14:12,16,08,1, 11.9,1,1, 0.258, 10475.829, 417.310, 52875.323 25/02/17,11:14:12,17,08,1, 11.9,1,1, 0.258, 10475.825, 417.320, 52875.324 25/02/17,11:14:12,18,08,1, 11.9,1,1, 0.258, 10475.832, 417.307, 52875.323 25/02/17,11:14:12,19,08,1, 11.9,1,1, 0.258, 10475.829, 417.316, 52875.309 25/02/17,11:14:13,00,09,1, 11.9,1,1, 0.259, 10475.824, 417.316, 52875.309 25/02/17,11:14:13,01,09,1, 11.9,1,1, 0.259, 10475.835, 417.326, 52875.361 25/02/17,11:14:13,02,09,1, 11.9,1,1, 0.259, 10475.823, 417.324, 52875.330 25/02/17,11:14:13,03,09,1, 11.9,1,1, 0.259, 10475.836, 417.308, 52875.300 25/02/17,11:14:13,04,09,1, 11.9,1,1, 0.259, 10475.845, 417.289, 52875.285 25/02/17,11:14:13,05,09,1, 11.9,1,1, 0.259, 10475.851, 417.276, 52875.275 25/02/17,11:14:13,06,09,1, 11.9,1,1, 0.259, 10475.864, 417.279, 52875.274 25/02/17,11:14:13,07,09,1, 11.9,1,1, 0.259, 10475.865, 417.269, 52875.236 25/02/17,11:14:13,08,09,1, 11.9,1,1, 0.259, 10475.834, 417.278, 52875.233 25/02/17,11:14:13,09,09,1, 11.9,1,1, 0.259, 10475.884, 417.277, 52875.256 25/02/17,11:14:13,10,09,1, 11.9,1,1, 0.259, 10475.903, 417.277, 52875.385 25/02/17,11:14:13,11,09,1, 11.9,1,1, 0.259, 10475.859, 417.273, 52875.356 25/02/17,11:14:13,12,09,1, 11.9,1,1, 0.259, 10475.872, 417.297, 52875.336 25/02/17,11:14:13,13,09,1, 11.9,1,1, 0.259, 10475.870, 417.271, 52875.298 25/02/17,11:14:13,14,09,1, 11.9,1,1, 0.259, 10475.900, 417.271, 52875.265 25/02/17,11:14:13,15,09,1, 11.9,1,1, 0.259, 10475.887, 417.275, 52875.309 25/02/17,11:14:13,16,09,1, 11.9,1,1, 0.259, 10475.907, 417.274, 52875.246 25/02/17,11:14:13,17,09,1, 11.9,1,1, 0.259, 10475.908, 417.283, 52875.288 25/02/17,11:14:13,18,09,1, 11.9,1,1, 0.259, 10475.917, 417.286, 52875.303 25/02/17,11:14:13,19,09,1, 11.9,1,1, 0.259, 10475.919, 417.281, 52875.326 25/02/17,11:14:14,00,08,1, 12.0,1,1, 0.258, 10475.916, 417.281, 52875.326 25/02/17,11:14:14,01,08,1, 12.0,1,1, 0.258, 10475.944, 417.288, 52875.250 25/02/17,11:14:14,02,08,1, 12.0,1,1, 0.258, 10475.940, 417.280, 52875.264 25/02/17,11:14:14,03,08,1, 12.0,1,1, 0.258, 10475.952, 417.253, 52875.215 25/02/17,11:14:14,04,08,1, 12.0,1,1, 0.258, 10475.944, 417.246, 52875.270 25/02/17,11:14:14,05,08,1, 12.0,1,1, 0.258, 10475.947, 417.245, 52875.275 25/02/17,11:14:14,06,08,1, 12.0,1,1, 0.258, 10475.942, 417.271, 52875.297 25/02/17,11:14:14,07,08,1, 12.0,1,1, 0.258, 10475.956, 417.259, 52875.318 25/02/17,11:14:14,08,08,1, 12.0,1,1, 0.258, 10475.937, 417.250, 52875.345 25/02/17,11:14:14,09,08,1, 12.0,1,1, 0.258, 10475.977, 417.256, 52875.348 25/02/17,11:14:14,10,08,1, 12.0,1,1, 0.258, 10475.988, 417.275, 52875.339 25/02/17,11:14:14,11,08,1, 12.0,1,1, 0.258, 10475.989, 417.276, 52875.276 25/02/17,11:14:14,12,08,1, 12.0,1,1, 0.258, 10475.999, 417.261, 52875.200 25/02/17,11:14:14,13,08,1, 12.0,1,1, 0.258, 10475.980, 417.260, 52875.218 25/02/17,11:14:14,14,08,1, 12.0,1,1, 0.258, 10476.009, 417.268, 52875.226 25/02/17,11:14:14,15,08,1, 12.0,1,1, 0.258, 10476.016, 417.268, 52875.235 25/02/17,11:14:14,16,08,1, 12.0,1,1, 0.258, 10476.012, 417.245, 52875.262 25/02/17,11:14:14,17,08,1, 12.0,1,1, 0.258, 10475.994, 417.264, 52875.301 25/02/17,11:14:14,18,08,1, 12.0,1,1, 0.258, 10476.012, 417.244, 52875.344 25/02/17,11:14:14,19,08,1, 12.0,1,1, 0.258, 10475.991, 417.253, 52875.341 25/02/17,11:14:15,00,08,1, 11.9,1,1, 0.259, 10475.991, 417.253, 52875.341 25/02/17,11:14:15,01,08,1, 11.9,1,1, 0.259, 10476.028, 417.240, 52875.263 25/02/17,11:14:15,02,08,1, 11.9,1,1, 0.259, 10476.052, 417.240, 52875.255 25/02/17,11:14:15,03,08,1, 11.9,1,1, 0.259, 10476.051, 417.263, 52875.246 25/02/17,11:14:15,04,08,1, 11.9,1,1, 0.259, 10476.038, 417.240, 52875.308 25/02/17,11:14:15,05,08,1, 11.9,1,1, 0.259, 10476.041, 417.250, 52875.273 25/02/17,11:14:15,06,08,1, 11.9,1,1, 0.259, 10476.038, 417.269, 52875.325 25/02/17,11:14:15,07,08,1, 11.9,1,1, 0.259, 10476.048, 417.240, 52875.347 25/02/17,11:14:15,08,08,1, 11.9,1,1, 0.259, 10476.050, 417.241, 52875.256 25/02/17,11:14:15,09,08,1, 11.9,1,1, 0.259, 10476.076, 417.244, 52875.232 25/02/17,11:14:15,10,08,1, 11.9,1,1, 0.259, 10476.061, 417.251, 52875.202 25/02/17,11:14:15,11,08,1, 11.9,1,1, 0.259, 10476.079, 417.240, 52875.226 25/02/17,11:14:15,12,08,1, 11.9,1,1, 0.259, 10476.070, 417.225, 52875.249 25/02/17,11:14:15,13,08,1, 11.9,1,1, 0.259, 10476.075, 417.233, 52875.304 25/02/17,11:14:15,14,08,1, 11.9,1,1, 0.259, 10476.107, 417.246, 52875.277 25/02/17,11:14:15,15,08,1, 11.9,1,1, 0.259, 10476.095, 417.249, 52875.266 25/02/17,11:14:15,16,08,1, 11.9,1,1, 0.259, 10476.078, 417.246, 52875.284 25/02/17,11:14:15,17,08,1, 11.9,1,1, 0.259, 10476.103, 417.244, 52875.265 25/02/17,11:14:15,18,08,1, 11.9,1,1, 0.259, 10476.092, 417.245, 52875.233 25/02/17,11:14:15,19,08,1, 11.9,1,1, 0.259, 10476.114, 417.248, 52875.205 25/02/17,11:14:16,00,08,1, 11.9,1,1, 0.260, 10476.108, 417.248, 52875.205 25/02/17,11:14:16,01,08,1, 11.9,1,1, 0.260, 10476.113, 417.250, 52875.198 25/02/17,11:14:16,02,08,1, 11.9,1,1, 0.260, 10476.120, 417.241, 52875.271 25/02/17,11:14:16,03,08,1, 11.9,1,1, 0.260, 10476.124, 417.260, 52875.264 25/02/17,11:14:16,04,08,1, 11.9,1,1, 0.260, 10476.149, 417.273, 52875.308 25/02/17,11:14:16,05,08,1, 11.9,1,1, 0.260, 10476.140, 417.244, 52875.287 25/02/17,11:14:16,06,08,1, 11.9,1,1, 0.260, 10476.140, 417.238, 52875.273 25/02/17,11:14:16,07,08,1, 11.9,1,1, 0.260, 10476.129, 417.254, 52875.251 25/02/17,11:14:16,08,08,1, 11.9,1,1, 0.260, 10476.137, 417.238, 52875.202 25/02/17,11:14:16,09,08,1, 11.9,1,1, 0.260, 10476.140, 417.261, 52875.207 25/02/17,11:14:16,10,08,1, 11.9,1,1, 0.260, 10476.143, 417.253, 52875.224 25/02/17,11:14:16,11,08,1, 11.9,1,1, 0.260, 10476.134, 417.246, 52875.273 25/02/17,11:14:16,12,08,1, 11.9,1,1, 0.260, 10476.138, 417.251, 52875.228 25/02/17,11:14:16,13,08,1, 11.9,1,1, 0.260, 10476.161, 417.253, 52875.265 25/02/17,11:14:16,14,08,1, 11.9,1,1, 0.260, 10476.140, 417.253, 52875.244 25/02/17,11:14:16,15,08,1, 11.9,1,1, 0.260, 10476.149, 417.262, 52875.297 25/02/17,11:14:16,16,08,1, 11.9,1,1, 0.260, 10476.161, 417.260, 52875.188 25/02/17,11:14:16,17,08,1, 11.9,1,1, 0.260, 10476.174, 417.256, 52875.228 25/02/17,11:14:16,18,08,1, 11.9,1,1, 0.260, 10476.175, 417.251, 52875.190 25/02/17,11:14:16,19,08,1, 11.9,1,1, 0.260, 10476.194, 417.261, 52875.249 25/02/17,11:14:17,00,08,1, 12.0,1,1, 0.261, 10476.191, 417.261, 52875.249 25/02/17,11:14:17,01,08,1, 12.0,1,1, 0.261, 10476.205, 417.252, 52875.290 25/02/17,11:14:17,02,08,1, 12.0,1,1, 0.261, 10476.205, 417.256, 52875.282 25/02/17,11:14:17,03,08,1, 12.0,1,1, 0.261, 10476.213, 417.258, 52875.239 25/02/17,11:14:17,04,08,1, 12.0,1,1, 0.261, 10476.208, 417.261, 52875.228 25/02/17,11:14:17,05,08,1, 12.0,1,1, 0.261, 10476.186, 417.245, 52875.214 25/02/17,11:14:17,06,08,1, 12.0,1,1, 0.261, 10476.209, 417.254, 52875.194 25/02/17,11:14:17,07,08,1, 12.0,1,1, 0.261, 10476.202, 417.253, 52875.171 25/02/17,11:14:17,08,08,1, 12.0,1,1, 0.261, 10476.198, 417.249, 52875.214 25/02/17,11:14:17,09,08,1, 12.0,1,1, 0.261, 10476.212, 417.253, 52875.268 25/02/17,11:14:17,10,08,1, 12.0,1,1, 0.261, 10476.209, 417.262, 52875.285 25/02/17,11:14:17,11,08,1, 12.0,1,1, 0.261, 10476.226, 417.267, 52875.282 25/02/17,11:14:17,12,08,1, 12.0,1,1, 0.261, 10476.222, 417.265, 52875.179 25/02/17,11:14:17,13,08,1, 12.0,1,1, 0.261, 10476.212, 417.250, 52875.144 25/02/17,11:14:17,14,08,1, 12.0,1,1, 0.261, 10476.226, 417.263, 52875.179 25/02/17,11:14:17,15,08,1, 12.0,1,1, 0.261, 10476.218, 417.274, 52875.223 25/02/17,11:14:17,16,08,1, 12.0,1,1, 0.261, 10476.228, 417.276, 52875.197 25/02/17,11:14:17,17,08,1, 12.0,1,1, 0.261, 10476.244, 417.261, 52875.242 25/02/17,11:14:17,18,08,1, 12.0,1,1, 0.261, 10476.251, 417.269, 52875.294 25/02/17,11:14:17,19,08,1, 12.0,1,1, 0.261, 10476.237, 417.281, 52875.258 25/02/17,11:14:18,00,09,1, 11.9,1,1, 0.257, 10476.233, 417.281, 52875.258 25/02/17,11:14:18,01,09,1, 11.9,1,1, 0.257, 10476.255, 417.273, 52875.204 25/02/17,11:14:18,02,09,1, 11.9,1,1, 0.257, 10476.244, 417.269, 52875.196 25/02/17,11:14:18,03,09,1, 11.9,1,1, 0.257, 10476.257, 417.258, 52875.210 25/02/17,11:14:18,04,09,1, 11.9,1,1, 0.257, 10476.283, 417.261, 52875.234 25/02/17,11:14:18,05,09,1, 11.9,1,1, 0.257, 10476.303, 417.292, 52875.261 25/02/17,11:14:18,06,09,1, 11.9,1,1, 0.257, 10476.296, 417.267, 52875.263 25/02/17,11:14:18,07,09,1, 11.9,1,1, 0.257, 10476.293, 417.283, 52875.280 25/02/17,11:14:18,08,09,1, 11.9,1,1, 0.257, 10476.290, 417.282, 52875.270 25/02/17,11:14:18,09,09,1, 11.9,1,1, 0.257, 10476.302, 417.273, 52875.210 25/02/17,11:14:18,10,09,1, 11.9,1,1, 0.257, 10476.316, 417.267, 52875.213 25/02/17,11:14:18,11,09,1, 11.9,1,1, 0.257, 10476.300, 417.282, 52875.129 25/02/17,11:14:18,12,09,1, 11.9,1,1, 0.257, 10476.317, 417.286, 52875.181 25/02/17,11:14:18,13,09,1, 11.9,1,1, 0.257, 10476.319, 417.294, 52875.183 25/02/17,11:14:18,14,09,1, 11.9,1,1, 0.257, 10476.318, 417.282, 52875.210 25/02/17,11:14:18,15,09,1, 11.9,1,1, 0.257, 10476.320, 417.277, 52875.206 25/02/17,11:14:18,16,09,1, 11.9,1,1, 0.257, 10476.321, 417.269, 52875.267 25/02/17,11:14:18,17,09,1, 11.9,1,1, 0.257, 10476.326, 417.297, 52875.307 25/02/17,11:14:18,18,09,1, 11.9,1,1, 0.257, 10476.346, 417.294, 52875.253 25/02/17,11:14:18,19,09,1, 11.9,1,1, 0.257, 10476.319, 417.300, 52875.196 25/02/17,11:14:19,00,09,1, 11.9,1,1, 0.260, 10476.316, 417.300, 52875.196 25/02/17,11:14:19,01,09,1, 11.9,1,1, 0.260, 10476.324, 417.298, 52875.176 25/02/17,11:14:19,02,09,1, 11.9,1,1, 0.260, 10476.347, 417.306, 52875.219 25/02/17,11:14:19,03,09,1, 11.9,1,1, 0.260, 10476.350, 417.291, 52875.234 25/02/17,11:14:19,04,09,1, 11.9,1,1, 0.260, 10476.331, 417.300, 52875.232 25/02/17,11:14:19,05,09,1, 11.9,1,1, 0.260, 10476.362, 417.292, 52875.284 25/02/17,11:14:19,06,09,1, 11.9,1,1, 0.260, 10476.365, 417.280, 52875.230 25/02/17,11:14:19,07,09,1, 11.9,1,1, 0.260, 10476.367, 417.291, 52875.203 25/02/17,11:14:19,08,09,1, 11.9,1,1, 0.260, 10476.370, 417.305, 52875.170 25/02/17,11:14:19,09,09,1, 11.9,1,1, 0.260, 10476.353, 417.307, 52875.202 25/02/17,11:14:19,10,09,1, 11.9,1,1, 0.260, 10476.377, 417.270, 52875.216 25/02/17,11:14:19,11,09,1, 11.9,1,1, 0.260, 10476.376, 417.285, 52875.258 25/02/17,11:14:19,12,09,1, 11.9,1,1, 0.260, 10476.396, 417.288, 52875.231 25/02/17,11:14:19,13,09,1, 11.9,1,1, 0.260, 10476.367, 417.278, 52875.227 25/02/17,11:14:19,14,09,1, 11.9,1,1, 0.260, 10476.396, 417.278, 52875.240 25/02/17,11:14:19,15,09,1, 11.9,1,1, 0.260, 10476.403, 417.281, 52875.193 25/02/17,11:14:19,16,09,1, 11.9,1,1, 0.260, 10476.409, 417.288, 52875.183 25/02/17,11:14:19,17,09,1, 11.9,1,1, 0.260, 10476.406, 417.287, 52875.130 25/02/17,11:14:19,18,09,1, 11.9,1,1, 0.260, 10476.416, 417.282, 52875.116 25/02/17,11:14:19,19,09,1, 11.9,1,1, 0.260, 10476.407, 417.307, 52875.142 25/02/17,11:14:20,00,08,1, 11.9,1,1, 0.259, 10476.400, 417.307, 52875.142 25/02/17,11:14:20,01,08,1, 11.9,1,1, 0.259, 10476.423, 417.296, 52875.229 25/02/17,11:14:20,02,08,1, 11.9,1,1, 0.259, 10476.421, 417.302, 52875.288 25/02/17,11:14:20,03,08,1, 11.9,1,1, 0.259, 10476.434, 417.280, 52875.274 25/02/17,11:14:20,04,08,1, 11.9,1,1, 0.259, 10476.431, 417.298, 52875.227 25/02/17,11:14:20,05,08,1, 11.9,1,1, 0.259, 10476.424, 417.278, 52875.228 25/02/17,11:14:20,06,08,1, 11.9,1,1, 0.259, 10476.430, 417.279, 52875.188 25/02/17,11:14:20,07,08,1, 11.9,1,1, 0.259, 10476.465, 417.288, 52875.120 25/02/17,11:14:20,08,08,1, 11.9,1,1, 0.259, 10476.459, 417.304, 52875.145 25/02/17,11:14:20,09,08,1, 11.9,1,1, 0.259, 10476.430, 417.294, 52875.188 25/02/17,11:14:20,10,08,1, 11.9,1,1, 0.259, 10476.457, 417.308, 52875.245 25/02/17,11:14:20,11,08,1, 11.9,1,1, 0.259, 10476.478, 417.294, 52875.198 25/02/17,11:14:20,12,08,1, 11.9,1,1, 0.259, 10476.446, 417.316, 52875.174 25/02/17,11:14:20,13,08,1, 11.9,1,1, 0.259, 10476.490, 417.294, 52875.218 25/02/17,11:14:20,14,08,1, 11.9,1,1, 0.259, 10476.451, 417.305, 52875.215 25/02/17,11:14:20,15,08,1, 11.9,1,1, 0.259, 10476.464, 417.317, 52875.217 25/02/17,11:14:20,16,08,1, 11.9,1,1, 0.259, 10476.473, 417.306, 52875.189 25/02/17,11:14:20,17,08,1, 11.9,1,1, 0.259, 10476.492, 417.303, 52875.185 25/02/17,11:14:20,18,08,1, 11.9,1,1, 0.259, 10476.497, 417.322, 52875.215 25/02/17,11:14:20,19,08,1, 11.9,1,1, 0.259, 10476.511, 417.286, 52875.251 25/02/17,11:14:21,00,08,1, 11.9,1,1, 0.259, 10476.508, 417.286, 52875.251 25/02/17,11:14:21,01,08,1, 11.9,1,1, 0.259, 10476.511, 417.304, 52875.225 25/02/17,11:14:21,02,08,1, 11.9,1,1, 0.259, 10476.512, 417.311, 52875.181 25/02/17,11:14:21,03,08,1, 11.9,1,1, 0.259, 10476.510, 417.294, 52875.139 25/02/17,11:14:21,04,08,1, 11.9,1,1, 0.259, 10476.501, 417.311, 52875.165 25/02/17,11:14:21,05,08,1, 11.9,1,1, 0.259, 10476.519, 417.290, 52875.087 25/02/17,11:14:21,06,08,1, 11.9,1,1, 0.259, 10476.541, 417.313, 52875.146 25/02/17,11:14:21,07,08,1, 11.9,1,1, 0.259, 10476.504, 417.304, 52875.137 25/02/17,11:14:21,08,08,1, 11.9,1,1, 0.259, 10476.539, 417.305, 52875.228 25/02/17,11:14:21,09,08,1, 11.9,1,1, 0.259, 10476.541, 417.330, 52875.286 25/02/17,11:14:21,10,08,1, 11.9,1,1, 0.259, 10476.546, 417.316, 52875.219 25/02/17,11:14:21,11,08,1, 11.9,1,1, 0.259, 10476.553, 417.326, 52875.186 25/02/17,11:14:21,12,08,1, 11.9,1,1, 0.259, 10476.571, 417.310, 52875.164 25/02/17,11:14:21,13,08,1, 11.9,1,1, 0.259, 10476.574, 417.299, 52875.133 25/02/17,11:14:21,14,08,1, 11.9,1,1, 0.259, 10476.559, 417.313, 52875.134 25/02/17,11:14:21,15,08,1, 11.9,1,1, 0.259, 10476.580, 417.303, 52875.116 25/02/17,11:14:21,16,08,1, 11.9,1,1, 0.259, 10476.576, 417.308, 52875.163 25/02/17,11:14:21,17,08,1, 11.9,1,1, 0.259, 10476.573, 417.298, 52875.162 25/02/17,11:14:21,18,08,1, 11.9,1,1, 0.259, 10476.579, 417.286, 52875.192 25/02/17,11:14:21,19,08,1, 11.9,1,1, 0.259, 10476.607, 417.290, 52875.177 25/02/17,11:14:22,00,08,1, 11.9,1,1, 0.256, 10476.600, 417.290, 52875.177 25/02/17,11:14:22,01,08,1, 11.9,1,1, 0.256, 10476.581, 417.310, 52875.179 25/02/17,11:14:22,02,08,1, 11.9,1,1, 0.256, 10476.606, 417.288, 52875.179 25/02/17,11:14:22,03,08,1, 11.9,1,1, 0.256, 10476.609, 417.319, 52875.219 25/02/17,11:14:22,04,08,1, 11.9,1,1, 0.256, 10476.638, 417.309, 52875.163 25/02/17,11:14:22,05,08,1, 11.9,1,1, 0.256, 10476.630, 417.307, 52875.153 25/02/17,11:14:22,06,08,1, 11.9,1,1, 0.256, 10476.626, 417.310, 52875.173 25/02/17,11:14:22,07,08,1, 11.9,1,1, 0.256, 10476.638, 417.308, 52875.198 25/02/17,11:14:22,08,08,1, 11.9,1,1, 0.256, 10476.608, 417.302, 52875.200 25/02/17,11:14:22,09,08,1, 11.9,1,1, 0.256, 10476.612, 417.308, 52875.146 25/02/17,11:14:22,10,08,1, 11.9,1,1, 0.256, 10476.624, 417.298, 52875.128 25/02/17,11:14:22,11,08,1, 11.9,1,1, 0.256, 10476.622, 417.293, 52875.101 25/02/17,11:14:22,12,08,1, 11.9,1,1, 0.256, 10476.602, 417.285, 52875.133 25/02/17,11:14:22,13,08,1, 11.9,1,1, 0.256, 10476.635, 417.295, 52875.147 25/02/17,11:14:22,14,08,1, 11.9,1,1, 0.256, 10476.629, 417.289, 52875.186 25/02/17,11:14:22,15,08,1, 11.9,1,1, 0.256, 10476.669, 417.303, 52875.209 25/02/17,11:14:22,16,08,1, 11.9,1,1, 0.256, 10476.678, 417.305, 52875.227 25/02/17,11:14:22,17,08,1, 11.9,1,1, 0.256, 10476.663, 417.285, 52875.185 25/02/17,11:14:22,18,08,1, 11.9,1,1, 0.256, 10476.671, 417.301, 52875.137 25/02/17,11:14:22,19,08,1, 11.9,1,1, 0.256, 10476.693, 417.308, 52875.103 25/02/17,11:14:23,00,08,1, 11.9,1,1, 0.261, 10476.692, 417.308, 52875.103 25/02/17,11:14:23,01,08,1, 11.9,1,1, 0.261, 10476.675, 417.299, 52875.162 25/02/17,11:14:23,02,08,1, 11.9,1,1, 0.261, 10476.704, 417.291, 52875.184 25/02/17,11:14:23,03,08,1, 11.9,1,1, 0.261, 10476.693, 417.287, 52875.161 25/02/17,11:14:23,04,08,1, 11.9,1,1, 0.261, 10476.693, 417.290, 52875.153 25/02/17,11:14:23,05,08,1, 11.9,1,1, 0.261, 10476.716, 417.307, 52875.164 25/02/17,11:14:23,06,08,1, 11.9,1,1, 0.261, 10476.686, 417.274, 52875.146 25/02/17,11:14:23,07,08,1, 11.9,1,1, 0.261, 10476.715, 417.258, 52875.135 25/02/17,11:14:23,08,08,1, 11.9,1,1, 0.261, 10476.704, 417.272, 52875.144 25/02/17,11:14:23,09,08,1, 11.9,1,1, 0.261, 10476.704, 417.289, 52875.192 25/02/17,11:14:23,10,08,1, 11.9,1,1, 0.261, 10476.723, 417.305, 52875.185 25/02/17,11:14:23,11,08,1, 11.9,1,1, 0.261, 10476.718, 417.313, 52875.215 25/02/17,11:14:23,12,08,1, 11.9,1,1, 0.261, 10476.727, 417.289, 52875.175 25/02/17,11:14:23,13,08,1, 11.9,1,1, 0.261, 10476.742, 417.304, 52875.146 25/02/17,11:14:23,14,08,1, 11.9,1,1, 0.261, 10476.734, 417.298, 52875.145 25/02/17,11:14:23,15,08,1, 11.9,1,1, 0.261, 10476.735, 417.287, 52875.141 25/02/17,11:14:23,16,08,1, 11.9,1,1, 0.261, 10476.747, 417.285, 52875.038 25/02/17,11:14:23,17,08,1, 11.9,1,1, 0.261, 10476.745, 417.275, 52875.024 25/02/17,11:14:23,18,08,1, 11.9,1,1, 0.261, 10476.772, 417.262, 52875.055 25/02/17,11:14:23,19,08,1, 11.9,1,1, 0.261, 10476.768, 417.277, 52875.111 25/02/17,11:14:24,00,09,1, 11.9,1,1, 0.262, 10476.767, 417.277, 52875.111 25/02/17,11:14:24,01,09,1, 11.9,1,1, 0.262, 10476.780, 417.261, 52875.137 25/02/17,11:14:24,02,09,1, 11.9,1,1, 0.262, 10476.791, 417.268, 52875.061 25/02/17,11:14:24,03,09,1, 11.9,1,1, 0.262, 10476.765, 417.276, 52875.206 25/02/17,11:14:24,04,09,1, 11.9,1,1, 0.262, 10476.770, 417.293, 52875.167 25/02/17,11:14:24,05,09,1, 11.9,1,1, 0.262, 10476.767, 417.275, 52875.086 25/02/17,11:14:24,06,09,1, 11.9,1,1, 0.262, 10476.777, 417.257, 52875.028 25/02/17,11:14:24,07,09,1, 11.9,1,1, 0.262, 10476.797, 417.267, 52875.052 25/02/17,11:14:24,08,09,1, 11.9,1,1, 0.262, 10476.781, 417.265, 52875.116 25/02/17,11:14:24,09,09,1, 11.9,1,1, 0.262, 10476.795, 417.252, 52875.094 25/02/17,11:14:24,10,09,1, 11.9,1,1, 0.262, 10476.792, 417.265, 52875.075 25/02/17,11:14:24,11,09,1, 11.9,1,1, 0.262, 10476.780, 417.254, 52875.047 25/02/17,11:14:24,12,09,1, 11.9,1,1, 0.262, 10476.802, 417.276, 52875.058 25/02/17,11:14:24,13,09,1, 11.9,1,1, 0.262, 10476.797, 417.275, 52875.095 25/02/17,11:14:24,14,09,1, 11.9,1,1, 0.262, 10476.819, 417.262, 52875.069 25/02/17,11:14:24,15,09,1, 11.9,1,1, 0.262, 10476.796, 417.287, 52875.071 25/02/17,11:14:24,16,09,1, 11.9,1,1, 0.262, 10476.810, 417.252, 52875.075 25/02/17,11:14:24,17,09,1, 11.9,1,1, 0.262, 10476.813, 417.252, 52875.058 25/02/17,11:14:24,18,09,1, 11.9,1,1, 0.262, 10476.814, 417.271, 52875.126 25/02/17,11:14:24,19,09,1, 11.9,1,1, 0.262, 10476.832, 417.259, 52875.130 25/02/17,11:14:25,00,09,1, 11.9,1,1, 0.256, 10476.825, 417.259, 52875.130 25/02/17,11:14:25,01,09,1, 11.9,1,1, 0.256, 10476.804, 417.218, 52874.997 25/02/17,11:14:25,02,09,1, 11.9,1,1, 0.256, 10476.832, 417.243, 52875.008 25/02/17,11:14:25,03,09,1, 11.9,1,1, 0.256, 10476.852, 417.229, 52874.972 25/02/17,11:14:25,04,09,1, 11.9,1,1, 0.256, 10476.845, 417.248, 52875.002 25/02/17,11:14:25,05,09,1, 11.9,1,1, 0.256, 10476.865, 417.260, 52875.021 25/02/17,11:14:25,06,09,1, 11.9,1,1, 0.256, 10476.874, 417.219, 52875.068 25/02/17,11:14:25,07,09,1, 11.9,1,1, 0.256, 10476.854, 417.248, 52875.124 25/02/17,11:14:25,08,09,1, 11.9,1,1, 0.256, 10476.874, 417.220, 52875.129 25/02/17,11:14:25,09,09,1, 11.9,1,1, 0.256, 10476.875, 417.217, 52875.079 25/02/17,11:14:25,10,09,1, 11.9,1,1, 0.256, 10476.882, 417.191, 52875.008 25/02/17,11:14:25,11,09,1, 11.9,1,1, 0.256, 10476.842, 417.204, 52874.987 25/02/17,11:14:25,12,09,1, 11.9,1,1, 0.256, 10476.884, 417.204, 52875.014 25/02/17,11:14:25,13,09,1, 11.9,1,1, 0.256, 10476.879, 417.192, 52875.025 25/02/17,11:14:25,14,09,1, 11.9,1,1, 0.256, 10476.885, 417.206, 52874.974 25/02/17,11:14:25,15,09,1, 11.9,1,1, 0.256, 10476.898, 417.198, 52875.024 25/02/17,11:14:25,16,09,1, 11.9,1,1, 0.256, 10476.906, 417.204, 52875.043 25/02/17,11:14:25,17,09,1, 11.9,1,1, 0.256, 10476.892, 417.207, 52875.042 25/02/17,11:14:25,18,09,1, 11.9,1,1, 0.256, 10476.889, 417.203, 52875.010 25/02/17,11:14:25,19,09,1, 11.9,1,1, 0.256, 10476.916, 417.215, 52875.006 25/02/17,11:14:26,00,08,1, 11.9,1,1, 0.262, 10476.909, 417.215, 52875.006 25/02/17,11:14:26,01,08,1, 11.9,1,1, 0.262, 10476.927, 417.204, 52875.031 25/02/17,11:14:26,02,08,1, 11.9,1,1, 0.262, 10476.895, 417.216, 52874.992 25/02/17,11:14:26,03,08,1, 11.9,1,1, 0.262, 10476.919, 417.200, 52874.993 25/02/17,11:14:26,04,08,1, 11.9,1,1, 0.262, 10476.923, 417.189, 52875.041 25/02/17,11:14:26,05,08,1, 11.9,1,1, 0.262, 10476.898, 417.208, 52875.064 25/02/17,11:14:26,06,08,1, 11.9,1,1, 0.262, 10476.912, 417.184, 52875.027 25/02/17,11:14:26,07,08,1, 11.9,1,1, 0.262, 10476.907, 417.168, 52874.969 25/02/17,11:14:26,08,08,1, 11.9,1,1, 0.262, 10476.940, 417.182, 52874.916 25/02/17,11:14:26,09,08,1, 11.9,1,1, 0.262, 10476.921, 417.180, 52874.933 25/02/17,11:14:26,10,08,1, 11.9,1,1, 0.262, 10476.941, 417.160, 52874.954 25/02/17,11:14:26,11,08,1, 11.9,1,1, 0.262, 10476.916, 417.194, 52874.985 25/02/17,11:14:26,12,08,1, 11.9,1,1, 0.262, 10476.931, 417.181, 52874.996 25/02/17,11:14:26,13,08,1, 11.9,1,1, 0.262, 10476.929, 417.168, 52874.997 25/02/17,11:14:26,14,08,1, 11.9,1,1, 0.262, 10476.933, 417.176, 52875.054 25/02/17,11:14:26,15,08,1, 11.9,1,1, 0.262, 10476.928, 417.200, 52875.035 25/02/17,11:14:26,16,08,1, 11.9,1,1, 0.262, 10476.924, 417.165, 52874.984 25/02/17,11:14:26,17,08,1, 11.9,1,1, 0.262, 10476.938, 417.152, 52874.944 25/02/17,11:14:26,18,08,1, 11.9,1,1, 0.262, 10476.936, 417.160, 52874.946 25/02/17,11:14:26,19,08,1, 11.9,1,1, 0.262, 10476.956, 417.167, 52874.956 25/02/17,11:14:27,00,08,1, 12.0,1,1, 0.260, 10476.950, 417.167, 52874.956 25/02/17,11:14:27,01,08,1, 12.0,1,1, 0.260, 10476.977, 417.166, 52874.973 25/02/17,11:14:27,02,08,1, 12.0,1,1, 0.260, 10476.975, 417.149, 52874.938 25/02/17,11:14:27,03,08,1, 12.0,1,1, 0.260, 10476.978, 417.168, 52874.984 25/02/17,11:14:27,04,08,1, 12.0,1,1, 0.260, 10476.975, 417.144, 52874.996 25/02/17,11:14:27,05,08,1, 12.0,1,1, 0.260, 10476.990, 417.154, 52874.962 25/02/17,11:14:27,06,08,1, 12.0,1,1, 0.260, 10476.988, 417.142, 52874.905 25/02/17,11:14:27,07,08,1, 12.0,1,1, 0.260, 10476.967, 417.137, 52874.933 25/02/17,11:14:27,08,08,1, 12.0,1,1, 0.260, 10477.005, 417.137, 52874.916 25/02/17,11:14:27,09,08,1, 12.0,1,1, 0.260, 10476.995, 417.147, 52874.935 25/02/17,11:14:27,10,08,1, 12.0,1,1, 0.260, 10477.026, 417.142, 52874.958 25/02/17,11:14:27,11,08,1, 12.0,1,1, 0.260, 10477.032, 417.158, 52874.996 25/02/17,11:14:27,12,08,1, 12.0,1,1, 0.260, 10477.013, 417.132, 52874.966 25/02/17,11:14:27,13,08,1, 12.0,1,1, 0.260, 10477.030, 417.123, 52874.942 25/02/17,11:14:27,14,08,1, 12.0,1,1, 0.260, 10477.011, 417.101, 52874.935 25/02/17,11:14:27,15,08,1, 12.0,1,1, 0.260, 10477.036, 417.099, 52874.835 25/02/17,11:14:27,16,08,1, 12.0,1,1, 0.260, 10477.014, 417.101, 52874.828 25/02/17,11:14:27,17,08,1, 12.0,1,1, 0.260, 10477.044, 417.125, 52874.892 25/02/17,11:14:27,18,08,1, 12.0,1,1, 0.260, 10477.032, 417.120, 52874.952 25/02/17,11:14:27,19,08,1, 12.0,1,1, 0.260, 10477.029, 417.093, 52874.993 25/02/17,11:14:28,00,09,1, 12.0,1,1, 0.259, 10477.026, 417.093, 52874.993 25/02/17,11:14:28,01,09,1, 12.0,1,1, 0.259, 10477.044, 417.110, 52874.932 25/02/17,11:14:28,02,09,1, 12.0,1,1, 0.259, 10477.044, 417.090, 52874.921 25/02/17,11:14:28,03,09,1, 12.0,1,1, 0.259, 10477.030, 417.112, 52874.927 25/02/17,11:14:28,04,09,1, 12.0,1,1, 0.259, 10477.053, 417.088, 52874.889 25/02/17,11:14:28,05,09,1, 12.0,1,1, 0.259, 10477.056, 417.082, 52874.879 25/02/17,11:14:28,06,09,1, 12.0,1,1, 0.259, 10477.048, 417.091, 52874.920 25/02/17,11:14:28,07,09,1, 12.0,1,1, 0.259, 10477.056, 417.087, 52874.914 25/02/17,11:14:28,08,09,1, 12.0,1,1, 0.259, 10477.071, 417.079, 52874.951 25/02/17,11:14:28,09,09,1, 12.0,1,1, 0.259, 10477.070, 417.068, 52874.917 25/02/17,11:14:28,10,09,1, 12.0,1,1, 0.259, 10477.097, 417.068, 52874.889 25/02/17,11:14:28,11,09,1, 12.0,1,1, 0.259, 10477.102, 417.079, 52874.936 25/02/17,11:14:28,12,09,1, 12.0,1,1, 0.259, 10477.047, 417.065, 52874.948 25/02/17,11:14:28,13,09,1, 12.0,1,1, 0.259, 10477.091, 417.066, 52874.890 25/02/17,11:14:28,14,09,1, 12.0,1,1, 0.259, 10477.092, 417.088, 52874.841 25/02/17,11:14:28,15,09,1, 12.0,1,1, 0.259, 10477.061, 417.056, 52874.890 25/02/17,11:14:28,16,09,1, 12.0,1,1, 0.259, 10477.075, 417.046, 52874.981 25/02/17,11:14:28,17,09,1, 12.0,1,1, 0.259, 10477.065, 417.048, 52874.934 25/02/17,11:14:28,18,09,1, 12.0,1,1, 0.259, 10477.080, 417.067, 52874.922 25/02/17,11:14:28,19,09,1, 12.0,1,1, 0.259, 10477.090, 417.055, 52874.882 25/02/17,11:14:29,00,08,1, 11.9,1,1, 0.259, 10477.084, 417.055, 52874.882 25/02/17,11:14:29,01,08,1, 11.9,1,1, 0.259, 10477.080, 417.058, 52874.820 25/02/17,11:14:29,02,08,1, 11.9,1,1, 0.259, 10477.049, 417.047, 52874.629 25/02/17,11:14:29,03,08,1, 11.9,1,1, 0.259, 10477.099, 417.031, 52874.895 25/02/17,11:14:29,04,08,1, 11.9,1,1, 0.259, 10477.107, 417.047, 52874.851 25/02/17,11:14:29,05,08,1, 11.9,1,1, 0.259, 10477.109, 417.023, 52874.893 25/02/17,11:14:29,06,08,1, 11.9,1,1, 0.259, 10477.099, 417.028, 52874.948 25/02/17,11:14:29,07,08,1, 11.9,1,1, 0.259, 10477.085, 417.036, 52874.878 25/02/17,11:14:29,08,08,1, 11.9,1,1, 0.259, 10477.122, 417.012, 52874.868 25/02/17,11:14:29,09,08,1, 11.9,1,1, 0.259, 10477.117, 417.013, 52874.828 25/02/17,11:14:29,10,08,1, 11.9,1,1, 0.259, 10477.116, 417.015, 52874.866 25/02/17,11:14:29,11,08,1, 11.9,1,1, 0.259, 10477.129, 416.982, 52874.828 25/02/17,11:14:29,12,08,1, 11.9,1,1, 0.259, 10477.132, 417.012, 52874.822 25/02/17,11:14:29,13,08,1, 11.9,1,1, 0.259, 10477.129, 416.999, 52874.805 25/02/17,11:14:29,14,08,1, 11.9,1,1, 0.259, 10477.134, 417.005, 52874.813 25/02/17,11:14:29,15,08,1, 11.9,1,1, 0.259, 10477.110, 417.001, 52874.845 25/02/17,11:14:29,16,08,1, 11.9,1,1, 0.259, 10477.105, 416.991, 52874.842 25/02/17,11:14:29,17,08,1, 11.9,1,1, 0.259, 10477.121, 416.999, 52874.805 25/02/17,11:14:29,18,08,1, 11.9,1,1, 0.259, 10477.117, 416.999, 52874.812 25/02/17,11:14:29,19,08,1, 11.9,1,1, 0.259, 10477.122, 416.958, 52874.812 25/02/17,11:14:30,00,09,1, 11.9,1,1, 0.259, 10477.117, 416.958, 52874.812 25/02/17,11:14:30,01,09,1, 11.9,1,1, 0.259, 10477.153, 416.972, 52874.806 25/02/17,11:14:30,02,09,1, 11.9,1,1, 0.259, 10477.174, 416.963, 52874.808 25/02/17,11:14:30,03,09,1, 11.9,1,1, 0.259, 10477.157, 416.963, 52874.892 25/02/17,11:14:30,04,09,1, 11.9,1,1, 0.259, 10477.140, 416.963, 52874.877 25/02/17,11:14:30,05,09,1, 11.9,1,1, 0.259, 10477.122, 416.951, 52874.830 25/02/17,11:14:30,06,09,1, 11.9,1,1, 0.259, 10477.152, 416.931, 52874.789 25/02/17,11:14:30,07,09,1, 11.9,1,1, 0.259, 10477.151, 416.931, 52874.785 25/02/17,11:14:30,08,09,1, 11.9,1,1, 0.259, 10477.158, 416.943, 52874.758 25/02/17,11:14:30,09,09,1, 11.9,1,1, 0.259, 10477.157, 416.938, 52874.801 25/02/17,11:14:30,10,09,1, 11.9,1,1, 0.259, 10477.162, 416.923, 52874.785 25/02/17,11:14:30,11,09,1, 11.9,1,1, 0.259, 10477.167, 416.937, 52874.837 25/02/17,11:14:30,12,09,1, 11.9,1,1, 0.259, 10477.171, 416.926, 52874.851 25/02/17,11:14:30,13,09,1, 11.9,1,1, 0.259, 10477.168, 416.925, 52874.822 25/02/17,11:14:30,14,09,1, 11.9,1,1, 0.259, 10477.157, 416.916, 52874.804 25/02/17,11:14:30,15,09,1, 11.9,1,1, 0.259, 10477.190, 416.897, 52874.736 25/02/17,11:14:30,16,09,1, 11.9,1,1, 0.259, 10477.198, 416.919, 52874.730 25/02/17,11:14:30,17,09,1, 11.9,1,1, 0.259, 10477.179, 416.923, 52874.758 25/02/17,11:14:30,18,09,1, 11.9,1,1, 0.259, 10477.221, 416.906, 52874.764 25/02/17,11:14:30,19,09,1, 11.9,1,1, 0.259, 10477.181, 416.891, 52874.795 25/02/17,11:14:31,00,08,1, 12.0,1,1, 0.262, 10477.176, 416.891, 52874.795 25/02/17,11:14:31,01,08,1, 12.0,1,1, 0.262, 10477.214, 416.893, 52874.802 25/02/17,11:14:31,02,08,1, 12.0,1,1, 0.262, 10477.208, 416.888, 52874.809 25/02/17,11:14:31,03,08,1, 12.0,1,1, 0.262, 10477.179, 416.867, 52874.844 25/02/17,11:14:31,04,08,1, 12.0,1,1, 0.262, 10477.205, 416.883, 52874.785 25/02/17,11:14:31,05,08,1, 12.0,1,1, 0.262, 10477.219, 416.851, 52874.741 25/02/17,11:14:31,06,08,1, 12.0,1,1, 0.262, 10477.215, 416.883, 52875.009 25/02/17,11:14:31,07,08,1, 12.0,1,1, 0.262, 10477.273, 416.861, 52874.703 25/02/17,11:14:31,08,08,1, 12.0,1,1, 0.262, 10477.239, 416.851, 52874.705 25/02/17,11:14:31,09,08,1, 12.0,1,1, 0.262, 10477.255, 416.846, 52874.723 25/02/17,11:14:31,10,08,1, 12.0,1,1, 0.262, 10477.269, 416.836, 52874.781 25/02/17,11:14:31,11,08,1, 12.0,1,1, 0.262, 10477.257, 416.841, 52874.776 25/02/17,11:14:31,12,08,1, 12.0,1,1, 0.262, 10477.257, 416.847, 52874.773 25/02/17,11:14:31,13,08,1, 12.0,1,1, 0.262, 10477.251, 416.849, 52874.647 25/02/17,11:14:31,14,08,1, 12.0,1,1, 0.262, 10477.252, 416.853, 52874.650 25/02/17,11:14:31,15,08,1, 12.0,1,1, 0.262, 10477.275, 416.832, 52874.686 25/02/17,11:14:31,16,08,1, 12.0,1,1, 0.262, 10477.272, 416.836, 52874.730 25/02/17,11:14:31,17,08,1, 12.0,1,1, 0.262, 10477.291, 416.821, 52874.779 25/02/17,11:14:31,18,08,1, 12.0,1,1, 0.262, 10477.261, 416.819, 52874.740 25/02/17,11:14:31,19,08,1, 12.0,1,1, 0.262, 10477.288, 416.835, 52874.733 25/02/17,11:14:32,00,08,1, 11.9,1,1, 0.262, 10477.284, 416.835, 52874.733 25/02/17,11:14:32,01,08,1, 11.9,1,1, 0.262, 10477.297, 416.802, 52874.723 25/02/17,11:14:32,02,08,1, 11.9,1,1, 0.262, 10477.291, 416.814, 52874.680 25/02/17,11:14:32,03,08,1, 11.9,1,1, 0.262, 10477.291, 416.798, 52874.671 25/02/17,11:14:32,04,08,1, 11.9,1,1, 0.262, 10477.305, 416.805, 52874.637 25/02/17,11:14:32,05,08,1, 11.9,1,1, 0.262, 10477.309, 416.794, 52874.675 25/02/17,11:14:32,06,08,1, 11.9,1,1, 0.262, 10477.289, 416.792, 52874.712 25/02/17,11:14:32,07,08,1, 11.9,1,1, 0.262, 10477.289, 416.790, 52874.683 25/02/17,11:14:32,08,08,1, 11.9,1,1, 0.262, 10477.330, 416.790, 52874.690 25/02/17,11:14:32,09,08,1, 11.9,1,1, 0.262, 10477.314, 416.792, 52874.750 25/02/17,11:14:32,10,08,1, 11.9,1,1, 0.262, 10477.302, 416.775, 52874.737 25/02/17,11:14:32,11,08,1, 11.9,1,1, 0.262, 10477.328, 416.779, 52874.669 25/02/17,11:14:32,12,08,1, 11.9,1,1, 0.262, 10477.339, 416.788, 52874.644 25/02/17,11:14:32,13,08,1, 11.9,1,1, 0.262, 10477.333, 416.743, 52874.592 25/02/17,11:14:32,14,08,1, 11.9,1,1, 0.262, 10477.348, 416.767, 52874.672 25/02/17,11:14:32,15,08,1, 11.9,1,1, 0.262, 10477.357, 416.760, 52874.720 25/02/17,11:14:32,16,08,1, 11.9,1,1, 0.262, 10477.348, 416.780, 52874.719 25/02/17,11:14:32,17,08,1, 11.9,1,1, 0.262, 10477.336, 416.744, 52874.674 25/02/17,11:14:32,18,08,1, 11.9,1,1, 0.262, 10477.336, 416.752, 52874.695 25/02/17,11:14:32,19,08,1, 11.9,1,1, 0.262, 10477.344, 416.741, 52874.666 25/02/17,11:14:33,00,08,1, 11.9,1,1, 0.258, 10477.343, 416.741, 52874.666 25/02/17,11:14:33,01,08,1, 11.9,1,1, 0.258, 10477.377, 416.723, 52874.625 25/02/17,11:14:33,02,08,1, 11.9,1,1, 0.258, 10477.351, 416.723, 52874.595 25/02/17,11:14:33,03,08,1, 11.9,1,1, 0.258, 10477.372, 416.759, 52874.716 25/02/17,11:14:33,04,08,1, 11.9,1,1, 0.258, 10477.373, 416.738, 52874.738 25/02/17,11:14:33,05,08,1, 11.9,1,1, 0.258, 10477.384, 416.736, 52874.667 25/02/17,11:14:33,06,08,1, 11.9,1,1, 0.258, 10477.377, 416.744, 52874.646 25/02/17,11:14:33,07,08,1, 11.9,1,1, 0.258, 10477.401, 416.715, 52874.634 25/02/17,11:14:33,08,08,1, 11.9,1,1, 0.258, 10477.395, 416.727, 52874.660 25/02/17,11:14:33,09,08,1, 11.9,1,1, 0.258, 10477.416, 416.700, 52874.629 25/02/17,11:14:33,10,08,1, 11.9,1,1, 0.258, 10477.379, 416.700, 52874.567 25/02/17,11:14:33,11,08,1, 11.9,1,1, 0.258, 10477.408, 416.693, 52874.573 25/02/17,11:14:33,12,08,1, 11.9,1,1, 0.258, 10477.418, 416.694, 52874.631 25/02/17,11:14:33,13,08,1, 11.9,1,1, 0.258, 10477.380, 416.694, 52874.640 25/02/17,11:14:33,14,08,1, 11.9,1,1, 0.258, 10477.419, 416.687, 52874.641 25/02/17,11:14:33,15,08,1, 11.9,1,1, 0.258, 10477.426, 416.678, 52874.650 25/02/17,11:14:33,16,08,1, 11.9,1,1, 0.258, 10477.432, 416.672, 52874.687 25/02/17,11:14:33,17,08,1, 11.9,1,1, 0.258, 10477.454, 416.697, 52874.616 25/02/17,11:14:33,18,08,1, 11.9,1,1, 0.258, 10477.446, 416.700, 52874.632 25/02/17,11:14:33,19,08,1, 11.9,1,1, 0.258, 10477.422, 416.685, 52874.526 25/02/17,11:14:34,00,08,1, 11.8,1,1, 0.259, 10477.418, 416.685, 52874.526 25/02/17,11:14:34,01,08,1, 11.8,1,1, 0.259, 10477.458, 416.661, 52874.637 25/02/17,11:14:34,02,08,1, 11.8,1,1, 0.259, 10477.465, 416.655, 52874.511 25/02/17,11:14:34,03,08,1, 11.8,1,1, 0.259, 10477.479, 416.654, 52874.651 25/02/17,11:14:34,04,08,1, 11.8,1,1, 0.259, 10477.498, 416.645, 52874.559 25/02/17,11:14:34,05,08,1, 11.8,1,1, 0.259, 10477.471, 416.642, 52874.609 25/02/17,11:14:34,06,08,1, 11.8,1,1, 0.259, 10477.482, 416.651, 52874.563 25/02/17,11:14:34,07,08,1, 11.8,1,1, 0.259, 10477.503, 416.660, 52874.572 25/02/17,11:14:34,08,08,1, 11.8,1,1, 0.259, 10477.479, 416.634, 52874.541 25/02/17,11:14:34,09,08,1, 11.8,1,1, 0.259, 10477.488, 416.627, 52874.531 25/02/17,11:14:34,10,08,1, 11.8,1,1, 0.259, 10477.484, 416.624, 52874.570 25/02/17,11:14:34,11,08,1, 11.8,1,1, 0.259, 10477.481, 416.631, 52874.659 25/02/17,11:14:34,12,08,1, 11.8,1,1, 0.259, 10477.479, 416.646, 52874.666 25/02/17,11:14:34,13,08,1, 11.8,1,1, 0.259, 10477.513, 416.612, 52874.551 25/02/17,11:14:34,14,08,1, 11.8,1,1, 0.259, 10477.498, 416.602, 52874.530 25/02/17,11:14:34,15,08,1, 11.8,1,1, 0.259, 10477.537, 416.595, 52874.533 25/02/17,11:14:34,16,08,1, 11.8,1,1, 0.259, 10477.520, 416.623, 52874.517 25/02/17,11:14:34,17,08,1, 11.8,1,1, 0.259, 10477.523, 416.611, 52874.589 25/02/17,11:14:34,18,08,1, 11.8,1,1, 0.259, 10477.528, 416.592, 52874.523 25/02/17,11:14:34,19,08,1, 11.8,1,1, 0.259, 10477.533, 416.600, 52874.556 25/02/17,11:14:35,00,08,1, 11.9,1,1, 0.262, 10477.526, 416.600, 52874.556 25/02/17,11:14:35,01,08,1, 11.9,1,1, 0.262, 10477.561, 416.583, 52874.591 25/02/17,11:14:35,02,08,1, 11.9,1,1, 0.262, 10477.578, 416.600, 52874.592 25/02/17,11:14:35,03,08,1, 11.9,1,1, 0.262, 10477.551, 416.607, 52874.676 25/02/17,11:14:35,04,08,1, 11.9,1,1, 0.262, 10477.596, 416.566, 52874.498 25/02/17,11:14:35,05,08,1, 11.9,1,1, 0.262, 10477.578, 416.598, 52874.480 25/02/17,11:14:35,06,08,1, 11.9,1,1, 0.262, 10477.596, 416.576, 52874.536 25/02/17,11:14:35,07,08,1, 11.9,1,1, 0.262, 10477.543, 416.595, 52874.556 25/02/17,11:14:35,08,08,1, 11.9,1,1, 0.262, 10477.584, 416.582, 52874.559 25/02/17,11:14:35,09,08,1, 11.9,1,1, 0.262, 10477.566, 416.588, 52874.576 25/02/17,11:14:35,10,08,1, 11.9,1,1, 0.262, 10477.586, 416.575, 52874.523 25/02/17,11:14:35,11,08,1, 11.9,1,1, 0.262, 10477.576, 416.574, 52874.486 25/02/17,11:14:35,12,08,1, 11.9,1,1, 0.262, 10477.614, 416.550, 52874.481 25/02/17,11:14:35,13,08,1, 11.9,1,1, 0.262, 10477.640, 416.566, 52874.446 25/02/17,11:14:35,14,08,1, 11.9,1,1, 0.262, 10477.620, 416.583, 52874.556 25/02/17,11:14:35,15,08,1, 11.9,1,1, 0.262, 10477.627, 416.569, 52874.561 25/02/17,11:14:35,16,08,1, 11.9,1,1, 0.262, 10477.635, 416.579, 52874.581 25/02/17,11:14:35,17,08,1, 11.9,1,1, 0.262, 10477.653, 416.578, 52874.599 25/02/17,11:14:35,18,08,1, 11.9,1,1, 0.262, 10477.652, 416.564, 52874.586 25/02/17,11:14:35,19,08,1, 11.9,1,1, 0.262, 10477.665, 416.565, 52874.588 25/02/17,11:14:36,00,07,1, 11.9,1,1, 0.259, 10477.660, 416.565, 52874.588 25/02/17,11:14:36,01,07,1, 11.9,1,1, 0.259, 10477.678, 416.533, 52874.469 25/02/17,11:14:36,02,07,1, 11.9,1,1, 0.259, 10477.691, 416.536, 52874.455 25/02/17,11:14:36,03,07,1, 11.9,1,1, 0.259, 10477.685, 416.544, 52874.493 25/02/17,11:14:36,04,07,1, 11.9,1,1, 0.259, 10477.702, 416.542, 52874.509 25/02/17,11:14:36,05,07,1, 11.9,1,1, 0.259, 10477.675, 416.559, 52874.522 25/02/17,11:14:36,06,07,1, 11.9,1,1, 0.259, 10477.681, 416.538, 52874.544 25/02/17,11:14:36,07,07,1, 11.9,1,1, 0.259, 10477.720, 416.534, 52874.521 25/02/17,11:14:36,08,07,1, 11.9,1,1, 0.259, 10477.715, 416.554, 52874.538 25/02/17,11:14:36,09,07,1, 11.9,1,1, 0.259, 10477.740, 416.552, 52874.558 25/02/17,11:14:36,10,07,1, 11.9,1,1, 0.259, 10477.727, 416.552, 52874.461 25/02/17,11:14:36,11,07,1, 11.9,1,1, 0.259, 10477.751, 416.544, 52874.450 25/02/17,11:14:36,12,07,1, 11.9,1,1, 0.259, 10477.751, 416.529, 52874.480 25/02/17,11:14:36,13,07,1, 11.9,1,1, 0.259, 10477.760, 416.521, 52874.535 25/02/17,11:14:36,14,07,1, 11.9,1,1, 0.259, 10477.720, 416.512, 52874.509 25/02/17,11:14:36,15,07,1, 11.9,1,1, 0.259, 10477.755, 416.530, 52874.504 25/02/17,11:14:36,16,07,1, 11.9,1,1, 0.259, 10477.743, 416.516, 52874.511 25/02/17,11:14:36,17,07,1, 11.9,1,1, 0.259, 10477.758, 416.505, 52874.464 25/02/17,11:14:36,18,07,1, 11.9,1,1, 0.259, 10477.743, 416.528, 52874.430 25/02/17,11:14:36,19,07,1, 11.9,1,1, 0.259, 10477.780, 416.515, 52874.415 25/02/17,11:14:37,00,08,1, 12.0,1,1, 0.260, 10477.777, 416.515, 52874.415 25/02/17,11:14:37,01,08,1, 12.0,1,1, 0.260, 10477.792, 416.507, 52874.435 25/02/17,11:14:37,02,08,1, 12.0,1,1, 0.260, 10477.797, 416.513, 52874.493 25/02/17,11:14:37,03,08,1, 12.0,1,1, 0.260, 10477.785, 416.515, 52874.541 25/02/17,11:14:37,04,08,1, 12.0,1,1, 0.260, 10477.810, 416.519, 52874.512 25/02/17,11:14:37,05,08,1, 12.0,1,1, 0.260, 10477.803, 416.514, 52874.521 25/02/17,11:14:37,06,08,1, 12.0,1,1, 0.260, 10477.804, 416.510, 52874.465 25/02/17,11:14:37,07,08,1, 12.0,1,1, 0.260, 10477.806, 416.505, 52874.485 25/02/17,11:14:37,08,08,1, 12.0,1,1, 0.260, 10477.816, 416.509, 52874.422 25/02/17,11:14:37,09,08,1, 12.0,1,1, 0.260, 10477.822, 416.507, 52874.395 25/02/17,11:14:37,10,08,1, 12.0,1,1, 0.260, 10477.824, 416.495, 52874.430 25/02/17,11:14:37,11,08,1, 12.0,1,1, 0.260, 10477.826, 416.518, 52874.480 25/02/17,11:14:37,12,08,1, 12.0,1,1, 0.260, 10477.854, 416.528, 52874.519 25/02/17,11:14:37,13,08,1, 12.0,1,1, 0.260, 10477.866, 416.550, 52874.508 25/02/17,11:14:37,14,08,1, 12.0,1,1, 0.260, 10477.880, 416.521, 52874.542 25/02/17,11:14:37,15,08,1, 12.0,1,1, 0.260, 10477.877, 416.518, 52874.530 25/02/17,11:14:37,16,08,1, 12.0,1,1, 0.260, 10477.868, 416.503, 52874.503 25/02/17,11:14:37,17,08,1, 12.0,1,1, 0.260, 10477.920, 416.497, 52874.258 25/02/17,11:14:37,18,08,1, 12.0,1,1, 0.260, 10477.912, 416.500, 52874.376 25/02/17,11:14:37,19,08,1, 12.0,1,1, 0.260, 10477.901, 416.497, 52874.418 25/02/17,11:14:38,00,08,1, 12.0,1,1, 0.261, 10477.893, 416.497, 52874.418 25/02/17,11:14:38,01,08,1, 12.0,1,1, 0.261, 10477.898, 416.507, 52874.518 25/02/17,11:14:38,02,08,1, 12.0,1,1, 0.261, 10477.890, 416.497, 52874.457 25/02/17,11:14:38,03,08,1, 12.0,1,1, 0.261, 10477.941, 416.491, 52874.436 25/02/17,11:14:38,04,08,1, 12.0,1,1, 0.261, 10477.915, 416.480, 52874.381 25/02/17,11:14:38,05,08,1, 12.0,1,1, 0.261, 10477.934, 416.494, 52874.406 25/02/17,11:14:38,06,08,1, 12.0,1,1, 0.261, 10477.956, 416.489, 52874.413 25/02/17,11:14:38,07,08,1, 12.0,1,1, 0.261, 10477.946, 416.478, 52874.403 25/02/17,11:14:38,08,08,1, 12.0,1,1, 0.261, 10477.944, 416.488, 52874.421 25/02/17,11:14:38,09,08,1, 12.0,1,1, 0.261, 10477.965, 416.493, 52874.478 25/02/17,11:14:38,10,08,1, 12.0,1,1, 0.261, 10477.966, 416.516, 52874.515 25/02/17,11:14:38,11,08,1, 12.0,1,1, 0.261, 10477.981, 416.507, 52874.478 25/02/17,11:14:38,12,08,1, 12.0,1,1, 0.261, 10477.975, 416.495, 52874.437 25/02/17,11:14:38,13,08,1, 12.0,1,1, 0.261, 10477.995, 416.500, 52874.448 25/02/17,11:14:38,14,08,1, 12.0,1,1, 0.261, 10477.997, 416.487, 52874.411 25/02/17,11:14:38,15,08,1, 12.0,1,1, 0.261, 10478.017, 416.500, 52874.384 25/02/17,11:14:38,16,08,1, 12.0,1,1, 0.261, 10478.025, 416.490, 52874.359 25/02/17,11:14:38,17,08,1, 12.0,1,1, 0.261, 10478.042, 416.487, 52874.336 25/02/17,11:14:38,18,08,1, 12.0,1,1, 0.261, 10478.032, 416.495, 52874.441 25/02/17,11:14:38,19,08,1, 12.0,1,1, 0.261, 10478.061, 416.498, 52874.439 25/02/17,11:14:39,00,09,1, 11.9,1,1, 0.263, 10478.060, 416.498, 52874.439 25/02/17,11:14:39,01,09,1, 11.9,1,1, 0.263, 10478.039, 416.484, 52874.397 25/02/17,11:14:39,02,09,1, 11.9,1,1, 0.263, 10478.048, 416.479, 52874.362 25/02/17,11:14:39,03,09,1, 11.9,1,1, 0.263, 10478.060, 416.493, 52874.391 25/02/17,11:14:39,04,09,1, 11.9,1,1, 0.263, 10478.076, 416.481, 52874.398 25/02/17,11:14:39,05,09,1, 11.9,1,1, 0.263, 10478.058, 416.479, 52874.361 25/02/17,11:14:39,06,09,1, 11.9,1,1, 0.263, 10478.057, 416.486, 52874.409 25/02/17,11:14:39,07,09,1, 11.9,1,1, 0.263, 10478.072, 416.485, 52874.393 25/02/17,11:14:39,08,09,1, 11.9,1,1, 0.263, 10478.084, 416.490, 52874.396 25/02/17,11:14:39,09,09,1, 11.9,1,1, 0.263, 10478.085, 416.481, 52874.386 25/02/17,11:14:39,10,09,1, 11.9,1,1, 0.263, 10478.057, 416.474, 52874.363 25/02/17,11:14:39,11,09,1, 11.9,1,1, 0.263, 10478.096, 416.497, 52874.418 25/02/17,11:14:39,12,09,1, 11.9,1,1, 0.263, 10478.120, 416.474, 52874.378 25/02/17,11:14:39,13,09,1, 11.9,1,1, 0.263, 10478.118, 416.487, 52874.364 25/02/17,11:14:39,14,09,1, 11.9,1,1, 0.263, 10478.124, 416.466, 52874.406 25/02/17,11:14:39,15,09,1, 11.9,1,1, 0.263, 10478.113, 416.461, 52874.392 25/02/17,11:14:39,16,09,1, 11.9,1,1, 0.263, 10478.116, 416.468, 52874.390 25/02/17,11:14:39,17,09,1, 11.9,1,1, 0.263, 10478.144, 416.472, 52874.406 25/02/17,11:14:39,18,09,1, 11.9,1,1, 0.263, 10478.150, 416.472, 52874.456 25/02/17,11:14:39,19,09,1, 11.9,1,1, 0.263, 10478.158, 416.479, 52874.424 25/02/17,11:14:40,00,08,1, 12.0,1,1, 0.263, 10478.152, 416.479, 52874.424 25/02/17,11:14:40,01,08,1, 12.0,1,1, 0.263, 10478.179, 416.479, 52874.438 25/02/17,11:14:40,02,08,1, 12.0,1,1, 0.263, 10478.125, 416.458, 52874.290 25/02/17,11:14:40,03,08,1, 12.0,1,1, 0.263, 10478.166, 416.463, 52874.286 25/02/17,11:14:40,04,08,1, 12.0,1,1, 0.263, 10478.177, 416.442, 52874.329 25/02/17,11:14:40,05,08,1, 12.0,1,1, 0.263, 10478.168, 416.450, 52874.347 25/02/17,11:14:40,06,08,1, 12.0,1,1, 0.263, 10478.181, 416.440, 52874.358 25/02/17,11:14:40,07,08,1, 12.0,1,1, 0.263, 10478.195, 416.456, 52874.386 25/02/17,11:14:40,08,08,1, 12.0,1,1, 0.263, 10478.200, 416.462, 52874.332 25/02/17,11:14:40,09,08,1, 12.0,1,1, 0.263, 10478.232, 416.435, 52874.323 25/02/17,11:14:40,10,08,1, 12.0,1,1, 0.263, 10478.230, 416.461, 52874.357 25/02/17,11:14:40,11,08,1, 12.0,1,1, 0.263, 10478.255, 416.453, 52874.360 25/02/17,11:14:40,12,08,1, 12.0,1,1, 0.263, 10478.214, 416.463, 52874.392 25/02/17,11:14:40,13,08,1, 12.0,1,1, 0.263, 10478.214, 416.439, 52874.353 25/02/17,11:14:40,14,08,1, 12.0,1,1, 0.263, 10478.200, 416.456, 52874.359 25/02/17,11:14:40,15,08,1, 12.0,1,1, 0.263, 10478.256, 416.433, 52874.332 25/02/17,11:14:40,16,08,1, 12.0,1,1, 0.263, 10478.225, 416.442, 52874.332 25/02/17,11:14:40,17,08,1, 12.0,1,1, 0.263, 10478.266, 416.434, 52874.297 25/02/17,11:14:40,18,08,1, 12.0,1,1, 0.263, 10478.249, 416.410, 52874.284 25/02/17,11:14:40,19,08,1, 12.0,1,1, 0.263, 10478.264, 416.421, 52874.306 25/02/17,11:14:41,00,08,1, 12.0,1,1, 0.264, 10478.261, 416.421, 52874.306 25/02/17,11:14:41,01,08,1, 12.0,1,1, 0.264, 10478.265, 416.437, 52874.356 25/02/17,11:14:41,02,08,1, 12.0,1,1, 0.264, 10478.298, 416.406, 52874.386 25/02/17,11:14:41,03,08,1, 12.0,1,1, 0.264, 10478.266, 416.433, 52874.367 25/02/17,11:14:41,04,08,1, 12.0,1,1, 0.264, 10478.265, 416.449, 52874.356 25/02/17,11:14:41,05,08,1, 12.0,1,1, 0.264, 10478.290, 416.425, 52874.373 25/02/17,11:14:41,06,08,1, 12.0,1,1, 0.264, 10478.309, 416.455, 52874.299 25/02/17,11:14:41,07,08,1, 12.0,1,1, 0.264, 10478.318, 416.441, 52874.293 25/02/17,11:14:41,08,08,1, 12.0,1,1, 0.264, 10478.321, 416.434, 52874.291 25/02/17,11:14:41,09,08,1, 12.0,1,1, 0.264, 10478.305, 416.455, 52874.273 25/02/17,11:14:41,10,08,1, 12.0,1,1, 0.264, 10478.317, 416.444, 52874.349 25/02/17,11:14:41,11,08,1, 12.0,1,1, 0.264, 10478.316, 416.439, 52874.325 25/02/17,11:14:41,12,08,1, 12.0,1,1, 0.264, 10478.332, 416.438, 52874.370 25/02/17,11:14:41,13,08,1, 12.0,1,1, 0.264, 10478.356, 416.436, 52874.384 25/02/17,11:14:41,14,08,1, 12.0,1,1, 0.264, 10478.336, 416.443, 52874.302 25/02/17,11:14:41,15,08,1, 12.0,1,1, 0.264, 10478.356, 416.444, 52874.355 25/02/17,11:14:41,16,08,1, 12.0,1,1, 0.264, 10478.360, 416.401, 52874.331 25/02/17,11:14:41,17,08,1, 12.0,1,1, 0.264, 10478.342, 416.433, 52874.327 25/02/17,11:14:41,18,08,1, 12.0,1,1, 0.264, 10478.379, 416.446, 52874.357 25/02/17,11:14:41,19,08,1, 12.0,1,1, 0.264, 10478.373, 416.450, 52874.393 25/02/17,11:14:42,00,08,1, 11.8,1,1, 0.261, 10478.369, 416.450, 52874.393 25/02/17,11:14:42,01,08,1, 11.8,1,1, 0.261, 10478.367, 416.436, 52874.345 25/02/17,11:14:42,02,08,1, 11.8,1,1, 0.261, 10478.376, 416.427, 52874.285 25/02/17,11:14:42,03,08,1, 11.8,1,1, 0.261, 10478.414, 416.433, 52874.305 25/02/17,11:14:42,04,08,1, 11.8,1,1, 0.261, 10478.391, 416.421, 52874.303 25/02/17,11:14:42,05,08,1, 11.8,1,1, 0.261, 10478.385, 416.414, 52874.312 25/02/17,11:14:42,06,08,1, 11.8,1,1, 0.261, 10478.392, 416.422, 52874.301 25/02/17,11:14:42,07,08,1, 11.8,1,1, 0.261, 10478.406, 416.411, 52874.306 25/02/17,11:14:42,08,08,1, 11.8,1,1, 0.261, 10478.414, 416.433, 52874.351 25/02/17,11:14:42,09,08,1, 11.8,1,1, 0.261, 10478.411, 416.430, 52874.359 25/02/17,11:14:42,10,08,1, 11.8,1,1, 0.261, 10478.399, 416.432, 52874.355 25/02/17,11:14:42,11,08,1, 11.8,1,1, 0.261, 10478.397, 416.400, 52874.334 25/02/17,11:14:42,12,08,1, 11.8,1,1, 0.261, 10478.440, 416.403, 52874.291 25/02/17,11:14:42,13,08,1, 11.8,1,1, 0.261, 10478.413, 416.395, 52874.283 25/02/17,11:14:42,14,08,1, 11.8,1,1, 0.261, 10478.443, 416.404, 52874.238 25/02/17,11:14:42,15,08,1, 11.8,1,1, 0.261, 10478.425, 416.380, 52874.219 25/02/17,11:14:42,16,08,1, 11.8,1,1, 0.261, 10478.463, 416.393, 52874.294 25/02/17,11:14:42,17,08,1, 11.8,1,1, 0.261, 10478.467, 416.383, 52874.329 25/02/17,11:14:42,18,08,1, 11.8,1,1, 0.261, 10478.464, 416.404, 52874.358 25/02/17,11:14:42,19,08,1, 11.8,1,1, 0.261, 10478.443, 416.389, 52874.316 25/02/17,11:14:43,00,08,1, 11.9,1,1, 0.260, 10478.436, 416.389, 52874.316 25/02/17,11:14:43,01,08,1, 11.9,1,1, 0.260, 10478.463, 416.366, 52874.282 25/02/17,11:14:43,02,08,1, 11.9,1,1, 0.260, 10478.472, 416.386, 52874.278 25/02/17,11:14:43,03,08,1, 11.9,1,1, 0.260, 10478.458, 416.366, 52874.281 25/02/17,11:14:43,04,08,1, 11.9,1,1, 0.260, 10478.492, 416.355, 52874.323 25/02/17,11:14:43,05,08,1, 11.9,1,1, 0.260, 10478.485, 416.367, 52874.299 25/02/17,11:14:43,06,08,1, 11.9,1,1, 0.260, 10478.497, 416.354, 52874.338 25/02/17,11:14:43,07,08,1, 11.9,1,1, 0.260, 10478.484, 416.366, 52874.251 25/02/17,11:14:43,08,08,1, 11.9,1,1, 0.260, 10478.487, 416.372, 52874.226 25/02/17,11:14:43,09,08,1, 11.9,1,1, 0.260, 10478.513, 416.354, 52874.210 25/02/17,11:14:43,10,08,1, 11.9,1,1, 0.260, 10478.499, 416.357, 52874.192 25/02/17,11:14:43,11,08,1, 11.9,1,1, 0.260, 10478.506, 416.357, 52874.232 25/02/17,11:14:43,12,08,1, 11.9,1,1, 0.260, 10478.501, 416.357, 52874.270 25/02/17,11:14:43,13,08,1, 11.9,1,1, 0.260, 10478.524, 416.353, 52874.227 25/02/17,11:14:43,14,08,1, 11.9,1,1, 0.260, 10478.505, 416.352, 52874.261 25/02/17,11:14:43,15,08,1, 11.9,1,1, 0.260, 10478.525, 416.339, 52874.329 25/02/17,11:14:43,16,08,1, 11.9,1,1, 0.260, 10478.540, 416.338, 52874.283 25/02/17,11:14:43,17,08,1, 11.9,1,1, 0.260, 10478.539, 416.362, 52874.319 25/02/17,11:14:43,18,08,1, 11.9,1,1, 0.260, 10478.519, 416.349, 52874.215 25/02/17,11:14:43,19,08,1, 11.9,1,1, 0.260, 10478.547, 416.334, 52874.226 25/02/17,11:14:44,00,08,1, 11.9,1,1, 0.262, 10478.544, 416.334, 52874.226 25/02/17,11:14:44,01,08,1, 11.9,1,1, 0.262, 10478.544, 416.339, 52874.218 25/02/17,11:14:44,02,08,1, 11.9,1,1, 0.262, 10478.564, 416.315, 52874.163 25/02/17,11:14:44,03,08,1, 11.9,1,1, 0.262, 10478.574, 416.323, 52874.224 25/02/17,11:14:44,04,08,1, 11.9,1,1, 0.262, 10478.563, 416.327, 52874.254 25/02/17,11:14:44,05,08,1, 11.9,1,1, 0.262, 10478.589, 416.329, 52874.284 25/02/17,11:14:44,06,08,1, 11.9,1,1, 0.262, 10478.580, 416.328, 52874.260 25/02/17,11:14:44,07,08,1, 11.9,1,1, 0.262, 10478.568, 416.316, 52874.178 25/02/17,11:14:44,08,08,1, 11.9,1,1, 0.262, 10478.572, 416.292, 52874.179 25/02/17,11:14:44,09,08,1, 11.9,1,1, 0.262, 10478.603, 416.327, 52874.224 25/02/17,11:14:44,10,08,1, 11.9,1,1, 0.262, 10478.583, 416.313, 52874.246 25/02/17,11:14:44,11,08,1, 11.9,1,1, 0.262, 10478.580, 416.317, 52874.238 25/02/17,11:14:44,12,08,1, 11.9,1,1, 0.262, 10478.596, 416.295, 52874.265 25/02/17,11:14:44,13,08,1, 11.9,1,1, 0.262, 10478.603, 416.308, 52874.219 25/02/17,11:14:44,14,08,1, 11.9,1,1, 0.262, 10478.592, 416.310, 52874.209 25/02/17,11:14:44,15,08,1, 11.9,1,1, 0.262, 10478.604, 416.302, 52874.171 25/02/17,11:14:44,16,08,1, 11.9,1,1, 0.262, 10478.605, 416.294, 52874.149 25/02/17,11:14:44,17,08,1, 11.9,1,1, 0.262, 10478.598, 416.274, 52874.124 25/02/17,11:14:44,18,08,1, 11.9,1,1, 0.262, 10478.612, 416.289, 52874.161 25/02/17,11:14:44,19,08,1, 11.9,1,1, 0.262, 10478.628, 416.279, 52874.065 25/02/17,11:14:45,00,08,1, 11.9,1,1, 0.261, 10478.619, 416.279, 52874.065 25/02/17,11:14:45,01,08,1, 11.9,1,1, 0.261, 10478.620, 416.288, 52874.216 25/02/17,11:14:45,02,08,1, 11.9,1,1, 0.261, 10478.631, 416.275, 52874.257 25/02/17,11:14:45,03,08,1, 11.9,1,1, 0.261, 10478.613, 416.271, 52874.235 25/02/17,11:14:45,04,08,1, 11.9,1,1, 0.261, 10478.633, 416.258, 52874.274 25/02/17,11:14:45,05,08,1, 11.9,1,1, 0.261, 10478.637, 416.259, 52874.207 25/02/17,11:14:45,06,08,1, 11.9,1,1, 0.261, 10478.657, 416.264, 52874.076 25/02/17,11:14:45,07,08,1, 11.9,1,1, 0.261, 10478.659, 416.245, 52874.109 25/02/17,11:14:45,08,08,1, 11.9,1,1, 0.261, 10478.636, 416.232, 52874.137 25/02/17,11:14:45,09,08,1, 11.9,1,1, 0.261, 10478.635, 416.257, 52874.179 25/02/17,11:14:45,10,08,1, 11.9,1,1, 0.261, 10478.657, 416.254, 52874.193 25/02/17,11:14:45,11,08,1, 11.9,1,1, 0.261, 10478.666, 416.254, 52874.202 25/02/17,11:14:45,12,08,1, 11.9,1,1, 0.261, 10478.674, 416.244, 52874.208 25/02/17,11:14:45,13,08,1, 11.9,1,1, 0.261, 10478.663, 416.254, 52874.184 25/02/17,11:14:45,14,08,1, 11.9,1,1, 0.261, 10478.659, 416.257, 52874.115 25/02/17,11:14:45,15,08,1, 11.9,1,1, 0.261, 10478.651, 416.251, 52874.160 25/02/17,11:14:45,16,08,1, 11.9,1,1, 0.261, 10478.642, 416.254, 52874.149 25/02/17,11:14:45,17,08,1, 11.9,1,1, 0.261, 10478.664, 416.241, 52874.189 25/02/17,11:14:45,18,08,1, 11.9,1,1, 0.261, 10478.656, 416.252, 52874.209 25/02/17,11:14:45,19,08,1, 11.9,1,1, 0.261, 10478.643, 416.224, 52874.190 25/02/17,11:14:46,00,08,1, 11.9,1,1, 0.262, 10478.636, 416.224, 52874.190 25/02/17,11:14:46,01,08,1, 11.9,1,1, 0.262, 10478.670, 416.231, 52874.146 25/02/17,11:14:46,02,08,1, 11.9,1,1, 0.262, 10478.657, 416.223, 52874.131 25/02/17,11:14:46,03,08,1, 11.9,1,1, 0.262, 10478.668, 416.232, 52874.160 25/02/17,11:14:46,04,08,1, 11.9,1,1, 0.262, 10478.680, 416.218, 52874.107 25/02/17,11:14:46,05,08,1, 11.9,1,1, 0.262, 10478.666, 416.194, 52874.111 25/02/17,11:14:46,06,08,1, 11.9,1,1, 0.262, 10478.674, 416.232, 52874.188 25/02/17,11:14:46,07,08,1, 11.9,1,1, 0.262, 10478.661, 416.222, 52874.240 25/02/17,11:14:46,08,08,1, 11.9,1,1, 0.262, 10478.674, 416.212, 52874.199 25/02/17,11:14:46,09,08,1, 11.9,1,1, 0.262, 10478.676, 416.226, 52874.182 25/02/17,11:14:46,10,08,1, 11.9,1,1, 0.262, 10478.674, 416.214, 52874.197 25/02/17,11:14:46,11,08,1, 11.9,1,1, 0.262, 10478.659, 416.202, 52874.149 25/02/17,11:14:46,12,08,1, 11.9,1,1, 0.262, 10478.676, 416.207, 52874.101 25/02/17,11:14:46,13,08,1, 11.9,1,1, 0.262, 10478.693, 416.198, 52874.054 25/02/17,11:14:46,14,08,1, 11.9,1,1, 0.262, 10478.699, 416.207, 52874.095 25/02/17,11:14:46,15,08,1, 11.9,1,1, 0.262, 10478.669, 416.201, 52874.163 25/02/17,11:14:46,16,08,1, 11.9,1,1, 0.262, 10478.694, 416.186, 52874.212 25/02/17,11:14:46,17,08,1, 11.9,1,1, 0.262, 10478.705, 416.155, 52874.182 25/02/17,11:14:46,18,08,1, 11.9,1,1, 0.262, 10478.698, 416.170, 52874.133 25/02/17,11:14:46,19,08,1, 11.9,1,1, 0.262, 10478.710, 416.153, 52874.157 25/02/17,11:14:47,00,08,1, 11.9,1,1, 0.264, 10478.703, 416.153, 52874.157 25/02/17,11:14:47,01,08,1, 11.9,1,1, 0.264, 10478.716, 416.135, 52874.151 25/02/17,11:14:47,02,08,1, 11.9,1,1, 0.264, 10478.720, 416.169, 52874.176 25/02/17,11:14:47,03,08,1, 11.9,1,1, 0.264, 10478.724, 416.138, 52874.160 25/02/17,11:14:47,04,08,1, 11.9,1,1, 0.264, 10478.700, 416.139, 52874.183 25/02/17,11:14:47,05,08,1, 11.9,1,1, 0.264, 10478.724, 416.145, 52874.180 25/02/17,11:14:47,06,08,1, 11.9,1,1, 0.264, 10478.703, 416.141, 52874.145 25/02/17,11:14:47,07,08,1, 11.9,1,1, 0.264, 10478.705, 416.119, 52874.094 25/02/17,11:14:47,08,08,1, 11.9,1,1, 0.264, 10478.707, 416.110, 52874.061 25/02/17,11:14:47,09,08,1, 11.9,1,1, 0.264, 10478.713, 416.123, 52874.102 25/02/17,11:14:47,10,08,1, 11.9,1,1, 0.264, 10478.702, 416.113, 52874.113 25/02/17,11:14:47,11,08,1, 11.9,1,1, 0.264, 10478.729, 416.121, 52874.096 25/02/17,11:14:47,12,08,1, 11.9,1,1, 0.264, 10478.721, 416.133, 52874.145 25/02/17,11:14:47,13,08,1, 11.9,1,1, 0.264, 10478.710, 416.111, 52874.156 25/02/17,11:14:47,14,08,1, 11.9,1,1, 0.264, 10478.713, 416.113, 52874.232 25/02/17,11:14:47,15,08,1, 11.9,1,1, 0.264, 10478.716, 416.107, 52874.201 25/02/17,11:14:47,16,08,1, 11.9,1,1, 0.264, 10478.730, 416.090, 52874.115 25/02/17,11:14:47,17,08,1, 11.9,1,1, 0.264, 10478.750, 416.104, 52874.039 25/02/17,11:14:47,18,08,1, 11.9,1,1, 0.264, 10478.734, 416.095, 52874.022 25/02/17,11:14:47,19,08,1, 11.9,1,1, 0.264, 10478.723, 416.117, 52874.023 25/02/17,11:14:48,00,08,1, 11.8,1,1, 0.263, 10478.719, 416.117, 52874.023 25/02/17,11:14:48,01,08,1, 11.8,1,1, 0.263, 10478.724, 416.095, 52874.083 25/02/17,11:14:48,02,08,1, 11.8,1,1, 0.263, 10478.748, 416.082, 52874.085 25/02/17,11:14:48,03,08,1, 11.8,1,1, 0.263, 10478.745, 416.084, 52874.129 25/02/17,11:14:48,04,08,1, 11.8,1,1, 0.263, 10478.741, 416.076, 52874.102 25/02/17,11:14:48,05,08,1, 11.8,1,1, 0.263, 10478.750, 416.056, 52874.036 25/02/17,11:14:48,06,08,1, 11.8,1,1, 0.263, 10478.750, 416.074, 52874.042 25/02/17,11:14:48,07,08,1, 11.8,1,1, 0.263, 10478.735, 416.075, 52874.119 25/02/17,11:14:48,08,08,1, 11.8,1,1, 0.263, 10478.721, 416.064, 52874.153 25/02/17,11:14:48,09,08,1, 11.8,1,1, 0.263, 10478.745, 416.070, 52874.117 25/02/17,11:14:48,10,08,1, 11.8,1,1, 0.263, 10478.745, 416.053, 52874.087 25/02/17,11:14:48,11,08,1, 11.8,1,1, 0.263, 10478.750, 416.080, 52874.084 25/02/17,11:14:48,12,08,1, 11.8,1,1, 0.263, 10478.737, 416.054, 52874.096 25/02/17,11:14:48,13,08,1, 11.8,1,1, 0.263, 10478.754, 416.074, 52874.044 25/02/17,11:14:48,14,08,1, 11.8,1,1, 0.263, 10478.750, 416.060, 52874.088 25/02/17,11:14:48,15,08,1, 11.8,1,1, 0.263, 10478.759, 416.069, 52873.955 25/02/17,11:14:48,16,08,1, 11.8,1,1, 0.263, 10478.764, 416.047, 52874.024 25/02/17,11:14:48,17,08,1, 11.8,1,1, 0.263, 10478.751, 416.037, 52874.052 25/02/17,11:14:48,18,08,1, 11.8,1,1, 0.263, 10478.774, 416.036, 52874.097 25/02/17,11:14:48,19,08,1, 11.8,1,1, 0.263, 10478.741, 416.041, 52874.136 25/02/17,11:14:49,00,08,1, 11.9,1,1, 0.263, 10478.736, 416.041, 52874.136 25/02/17,11:14:49,01,08,1, 11.9,1,1, 0.263, 10478.779, 416.058, 52874.156 25/02/17,11:14:49,02,08,1, 11.9,1,1, 0.263, 10478.775, 416.065, 52874.118 25/02/17,11:14:49,03,08,1, 11.9,1,1, 0.263, 10478.758, 416.025, 52874.030 25/02/17,11:14:49,04,08,1, 11.9,1,1, 0.263, 10478.744, 416.023, 52873.993 25/02/17,11:14:49,05,08,1, 11.9,1,1, 0.263, 10478.808, 416.033, 52873.983 25/02/17,11:14:49,06,08,1, 11.9,1,1, 0.263, 10478.762, 416.026, 52873.999 25/02/17,11:14:49,07,08,1, 11.9,1,1, 0.263, 10478.771, 416.034, 52874.053 25/02/17,11:14:49,08,08,1, 11.9,1,1, 0.263, 10478.773, 416.039, 52874.092 25/02/17,11:14:49,09,08,1, 11.9,1,1, 0.263, 10478.775, 416.017, 52874.047 25/02/17,11:14:49,10,08,1, 11.9,1,1, 0.263, 10478.792, 416.011, 52874.055 25/02/17,11:14:49,11,08,1, 11.9,1,1, 0.263, 10478.777, 416.011, 52874.067 25/02/17,11:14:49,12,08,1, 11.9,1,1, 0.263, 10478.774, 416.034, 52874.050 25/02/17,11:14:49,13,08,1, 11.9,1,1, 0.263, 10478.780, 416.044, 52874.048 25/02/17,11:14:49,14,08,1, 11.9,1,1, 0.263, 10478.765, 416.024, 52874.041 25/02/17,11:14:49,15,08,1, 11.9,1,1, 0.263, 10478.780, 416.020, 52874.064 25/02/17,11:14:49,16,08,1, 11.9,1,1, 0.263, 10478.779, 416.012, 52874.055 25/02/17,11:14:49,17,08,1, 11.9,1,1, 0.263, 10478.767, 416.017, 52874.081 25/02/17,11:14:49,18,08,1, 11.9,1,1, 0.263, 10478.785, 416.017, 52874.071 25/02/17,11:14:49,19,08,1, 11.9,1,1, 0.263, 10478.764, 416.027, 52874.049 25/02/17,11:14:50,00,08,1, 11.9,1,1, 0.259, 10478.761, 416.027, 52874.049 25/02/17,11:14:50,01,08,1, 11.9,1,1, 0.259, 10478.771, 415.998, 52874.033 25/02/17,11:14:50,02,08,1, 11.9,1,1, 0.259, 10478.784, 415.993, 52874.005 25/02/17,11:14:50,03,08,1, 11.9,1,1, 0.259, 10478.799, 415.987, 52873.984 25/02/17,11:14:50,04,08,1, 11.9,1,1, 0.259, 10478.804, 416.014, 52873.963 25/02/17,11:14:50,05,08,1, 11.9,1,1, 0.259, 10478.791, 416.009, 52874.064 25/02/17,11:14:50,06,08,1, 11.9,1,1, 0.259, 10478.828, 415.986, 52874.099 25/02/17,11:14:50,07,08,1, 11.9,1,1, 0.259, 10478.803, 416.008, 52874.070 25/02/17,11:14:50,08,08,1, 11.9,1,1, 0.259, 10478.808, 416.006, 52874.044 25/02/17,11:14:50,09,08,1, 11.9,1,1, 0.259, 10478.790, 416.008, 52874.037 25/02/17,11:14:50,10,08,1, 11.9,1,1, 0.259, 10478.795, 415.990, 52874.002 25/02/17,11:14:50,11,08,1, 11.9,1,1, 0.259, 10478.789, 416.019, 52873.955 25/02/17,11:14:50,12,08,1, 11.9,1,1, 0.259, 10478.830, 415.993, 52873.942 25/02/17,11:14:50,13,08,1, 11.9,1,1, 0.259, 10478.814, 415.996, 52873.994 25/02/17,11:14:50,14,08,1, 11.9,1,1, 0.259, 10478.832, 415.985, 52873.996 25/02/17,11:14:50,15,08,1, 11.9,1,1, 0.259, 10478.817, 415.995, 52874.084 25/02/17,11:14:50,16,08,1, 11.9,1,1, 0.259, 10478.835, 416.001, 52874.029 25/02/17,11:14:50,17,08,1, 11.9,1,1, 0.259, 10478.823, 416.004, 52874.046 25/02/17,11:14:50,18,08,1, 11.9,1,1, 0.259, 10478.822, 416.006, 52874.006 25/02/17,11:14:50,19,08,1, 11.9,1,1, 0.259, 10478.834, 416.004, 52874.133 25/02/17,11:14:51,00,08,1, 12.0,1,1, 0.261, 10478.828, 416.004, 52874.133 25/02/17,11:14:51,01,08,1, 12.0,1,1, 0.261, 10478.842, 415.974, 52874.012 25/02/17,11:14:51,02,08,1, 12.0,1,1, 0.261, 10478.852, 415.975, 52874.027 25/02/17,11:14:51,03,08,1, 12.0,1,1, 0.261, 10478.830, 415.993, 52874.065 25/02/17,11:14:51,04,08,1, 12.0,1,1, 0.261, 10478.828, 415.991, 52874.055 25/02/17,11:14:51,05,08,1, 12.0,1,1, 0.261, 10478.852, 415.983, 52874.042 25/02/17,11:14:51,06,08,1, 12.0,1,1, 0.261, 10478.842, 415.981, 52874.018 25/02/17,11:14:51,07,08,1, 12.0,1,1, 0.261, 10478.841, 415.970, 52873.983 25/02/17,11:14:51,08,08,1, 12.0,1,1, 0.261, 10478.845, 415.986, 52873.997 25/02/17,11:14:51,09,08,1, 12.0,1,1, 0.261, 10478.865, 415.977, 52873.995 25/02/17,11:14:51,10,08,1, 12.0,1,1, 0.261, 10478.849, 415.980, 52874.017 25/02/17,11:14:51,11,08,1, 12.0,1,1, 0.261, 10478.853, 415.991, 52874.033 25/02/17,11:14:51,12,08,1, 12.0,1,1, 0.261, 10478.870, 416.001, 52874.075 25/02/17,11:14:51,13,08,1, 12.0,1,1, 0.261, 10478.860, 415.990, 52874.075 25/02/17,11:14:51,14,08,1, 12.0,1,1, 0.261, 10478.858, 415.982, 52874.046 25/02/17,11:14:51,15,08,1, 12.0,1,1, 0.261, 10478.888, 415.998, 52873.988 25/02/17,11:14:51,16,08,1, 12.0,1,1, 0.261, 10478.878, 415.975, 52873.979 25/02/17,11:14:51,17,08,1, 12.0,1,1, 0.261, 10478.877, 415.984, 52873.940 25/02/17,11:14:51,18,08,1, 12.0,1,1, 0.261, 10478.874, 415.972, 52874.008 25/02/17,11:14:51,19,08,1, 12.0,1,1, 0.261, 10478.859, 415.995, 52873.998 25/02/17,11:14:52,00,08,1, 11.9,1,1, 0.261, 10478.853, 415.995, 52873.998 25/02/17,11:14:52,01,08,1, 11.9,1,1, 0.261, 10478.897, 415.973, 52874.042 25/02/17,11:14:52,02,08,1, 11.9,1,1, 0.261, 10478.880, 415.980, 52874.053 25/02/17,11:14:52,03,08,1, 11.9,1,1, 0.261, 10478.890, 415.985, 52874.038 25/02/17,11:14:52,04,08,1, 11.9,1,1, 0.261, 10478.898, 415.961, 52874.059 25/02/17,11:14:52,05,08,1, 11.9,1,1, 0.261, 10478.913, 416.005, 52874.022 25/02/17,11:14:52,06,08,1, 11.9,1,1, 0.261, 10478.897, 415.989, 52874.065 25/02/17,11:14:52,07,08,1, 11.9,1,1, 0.261, 10478.913, 416.006, 52874.088 25/02/17,11:14:52,08,08,1, 11.9,1,1, 0.261, 10478.896, 415.980, 52874.053 25/02/17,11:14:52,09,08,1, 11.9,1,1, 0.261, 10478.915, 415.979, 52874.000 25/02/17,11:14:52,10,08,1, 11.9,1,1, 0.261, 10478.921, 415.986, 52874.040 25/02/17,11:14:52,11,08,1, 11.9,1,1, 0.261, 10478.932, 416.001, 52874.053 25/02/17,11:14:52,12,08,1, 11.9,1,1, 0.261, 10478.953, 415.985, 52874.005 25/02/17,11:14:52,13,08,1, 11.9,1,1, 0.261, 10478.937, 415.982, 52873.969 25/02/17,11:14:52,14,08,1, 11.9,1,1, 0.261, 10478.936, 416.007, 52873.952 25/02/17,11:14:52,15,08,1, 11.9,1,1, 0.261, 10478.932, 415.985, 52874.001 25/02/17,11:14:52,16,08,1, 11.9,1,1, 0.261, 10478.936, 415.996, 52874.005 25/02/17,11:14:52,17,08,1, 11.9,1,1, 0.261, 10478.928, 416.026, 52874.087 25/02/17,11:14:52,18,08,1, 11.9,1,1, 0.261, 10478.944, 416.008, 52874.057 25/02/17,11:14:52,19,08,1, 11.9,1,1, 0.261, 10478.922, 415.996, 52874.104 25/02/17,11:14:53,00,08,1, 11.9,1,1, 0.264, 10478.920, 415.996, 52874.104 25/02/17,11:14:53,01,08,1, 11.9,1,1, 0.264, 10478.945, 415.993, 52874.058 25/02/17,11:14:53,02,08,1, 11.9,1,1, 0.264, 10478.930, 415.988, 52873.942 25/02/17,11:14:53,03,08,1, 11.9,1,1, 0.264, 10478.940, 415.970, 52873.939 25/02/17,11:14:53,04,08,1, 11.9,1,1, 0.264, 10478.944, 415.972, 52873.995 25/02/17,11:14:53,05,08,1, 11.9,1,1, 0.264, 10478.936, 415.990, 52874.047 25/02/17,11:14:53,06,08,1, 11.9,1,1, 0.264, 10478.930, 415.991, 52874.024 25/02/17,11:14:53,07,08,1, 11.9,1,1, 0.264, 10478.949, 416.010, 52874.033 25/02/17,11:14:53,08,08,1, 11.9,1,1, 0.264, 10478.933, 415.979, 52873.991 25/02/17,11:14:53,09,08,1, 11.9,1,1, 0.264, 10478.949, 415.988, 52873.995 25/02/17,11:14:53,10,08,1, 11.9,1,1, 0.264, 10478.942, 415.998, 52874.059 25/02/17,11:14:53,11,08,1, 11.9,1,1, 0.264, 10478.945, 415.991, 52873.984 25/02/17,11:14:53,12,08,1, 11.9,1,1, 0.264, 10478.957, 415.976, 52873.974 25/02/17,11:14:53,13,08,1, 11.9,1,1, 0.264, 10478.979, 415.972, 52874.015 25/02/17,11:14:53,14,08,1, 11.9,1,1, 0.264, 10478.989, 415.977, 52874.024 25/02/17,11:14:53,15,08,1, 11.9,1,1, 0.264, 10478.988, 415.996, 52874.011 25/02/17,11:14:53,16,08,1, 11.9,1,1, 0.264, 10478.985, 415.993, 52873.979 25/02/17,11:14:53,17,08,1, 11.9,1,1, 0.264, 10478.968, 416.000, 52873.962 25/02/17,11:14:53,18,08,1, 11.9,1,1, 0.264, 10479.009, 415.986, 52873.984 25/02/17,11:14:53,19,08,1, 11.9,1,1, 0.264, 10478.970, 415.973, 52873.944 25/02/17,11:14:54,00,08,1, 11.8,1,1, 0.258, 10478.961, 415.973, 52873.944 25/02/17,11:14:54,01,08,1, 11.8,1,1, 0.258, 10478.996, 415.959, 52873.895 25/02/17,11:14:54,02,08,1, 11.8,1,1, 0.258, 10479.002, 415.972, 52873.964 25/02/17,11:14:54,03,08,1, 11.8,1,1, 0.258, 10479.000, 415.974, 52874.025 25/02/17,11:14:54,04,08,1, 11.8,1,1, 0.258, 10478.990, 416.000, 52874.072 25/02/17,11:14:54,05,08,1, 11.8,1,1, 0.258, 10479.016, 415.996, 52874.038 25/02/17,11:14:54,06,08,1, 11.8,1,1, 0.258, 10479.018, 415.972, 52873.979 25/02/17,11:14:54,07,08,1, 11.8,1,1, 0.258, 10479.012, 415.969, 52873.936 25/02/17,11:14:54,08,08,1, 11.8,1,1, 0.258, 10479.019, 415.965, 52873.917 25/02/17,11:14:54,09,08,1, 11.8,1,1, 0.258, 10479.023, 415.958, 52873.890 25/02/17,11:14:54,10,08,1, 11.8,1,1, 0.258, 10479.024, 415.975, 52873.895 25/02/17,11:14:54,11,08,1, 11.8,1,1, 0.258, 10478.995, 415.971, 52873.913 25/02/17,11:14:54,12,08,1, 11.8,1,1, 0.258, 10479.032, 415.985, 52874.003 25/02/17,11:14:54,13,08,1, 11.8,1,1, 0.258, 10479.022, 415.992, 52874.017 25/02/17,11:14:54,14,08,1, 11.8,1,1, 0.258, 10478.993, 415.956, 52873.786 25/02/17,11:14:54,15,08,1, 11.8,1,1, 0.258, 10478.984, 415.992, 52874.055 25/02/17,11:14:54,16,08,1, 11.8,1,1, 0.258, 10479.034, 415.975, 52874.016 25/02/17,11:14:54,17,08,1, 11.8,1,1, 0.258, 10479.006, 415.969, 52874.045 25/02/17,11:14:54,18,08,1, 11.8,1,1, 0.258, 10479.031, 415.976, 52874.014 25/02/17,11:14:54,19,08,1, 11.8,1,1, 0.258, 10479.023, 415.981, 52873.973 25/02/17,11:14:55,00,08,1, 11.9,1,1, 0.263, 10479.020, 415.981, 52873.973 25/02/17,11:14:55,01,08,1, 11.9,1,1, 0.263, 10479.044, 415.961, 52873.982 25/02/17,11:14:55,02,08,1, 11.9,1,1, 0.263, 10479.037, 415.959, 52874.020 25/02/17,11:14:55,03,08,1, 11.9,1,1, 0.263, 10479.030, 415.977, 52873.972 25/02/17,11:14:55,04,08,1, 11.9,1,1, 0.263, 10479.050, 415.977, 52873.978 25/02/17,11:14:55,05,08,1, 11.9,1,1, 0.263, 10479.034, 415.969, 52873.971 25/02/17,11:14:55,06,08,1, 11.9,1,1, 0.263, 10479.066, 415.981, 52873.940 25/02/17,11:14:55,07,08,1, 11.9,1,1, 0.263, 10479.037, 415.959, 52873.920 25/02/17,11:14:55,08,08,1, 11.9,1,1, 0.263, 10479.049, 415.967, 52873.952 25/02/17,11:14:55,09,08,1, 11.9,1,1, 0.263, 10479.045, 415.983, 52873.992 25/02/17,11:14:55,10,08,1, 11.9,1,1, 0.263, 10479.054, 415.969, 52874.023 25/02/17,11:14:55,11,08,1, 11.9,1,1, 0.263, 10479.061, 415.973, 52874.026 25/02/17,11:14:55,12,08,1, 11.9,1,1, 0.263, 10479.044, 415.985, 52874.005 25/02/17,11:14:55,13,08,1, 11.9,1,1, 0.263, 10479.046, 415.951, 52873.958 25/02/17,11:14:55,14,08,1, 11.9,1,1, 0.263, 10479.061, 415.961, 52873.967 25/02/17,11:14:55,15,08,1, 11.9,1,1, 0.263, 10479.045, 415.946, 52873.979 25/02/17,11:14:55,16,08,1, 11.9,1,1, 0.263, 10479.056, 415.960, 52873.950 25/02/17,11:14:55,17,08,1, 11.9,1,1, 0.263, 10479.074, 415.955, 52873.957 25/02/17,11:14:55,18,08,1, 11.9,1,1, 0.263, 10479.089, 415.950, 52873.897 25/02/17,11:14:55,19,08,1, 11.9,1,1, 0.263, 10479.064, 415.968, 52873.911 25/02/17,11:14:56,00,08,1, 11.9,1,1, 0.262, 10479.062, 415.968, 52873.911 25/02/17,11:14:56,01,08,1, 11.9,1,1, 0.262, 10479.091, 415.950, 52873.959 25/02/17,11:14:56,02,08,1, 11.9,1,1, 0.262, 10479.076, 415.975, 52873.979 25/02/17,11:14:56,03,08,1, 11.9,1,1, 0.262, 10479.082, 415.955, 52873.977 25/02/17,11:14:56,04,08,1, 11.9,1,1, 0.262, 10479.071, 415.949, 52873.991 25/02/17,11:14:56,05,08,1, 11.9,1,1, 0.262, 10479.076, 415.952, 52873.984 25/02/17,11:14:56,06,08,1, 11.9,1,1, 0.262, 10479.098, 415.929, 52873.905 25/02/17,11:14:56,07,08,1, 11.9,1,1, 0.262, 10479.104, 415.946, 52873.930 25/02/17,11:14:56,08,08,1, 11.9,1,1, 0.262, 10479.119, 415.941, 52873.925 25/02/17,11:14:56,09,08,1, 11.9,1,1, 0.262, 10479.100, 415.951, 52873.950 25/02/17,11:14:56,10,08,1, 11.9,1,1, 0.262, 10479.111, 415.961, 52873.915 25/02/17,11:14:56,11,08,1, 11.9,1,1, 0.262, 10479.119, 415.937, 52873.968 25/02/17,11:14:56,12,08,1, 11.9,1,1, 0.262, 10479.122, 415.941, 52873.876 25/02/17,11:14:56,13,08,1, 11.9,1,1, 0.262, 10479.114, 415.927, 52873.976 25/02/17,11:14:56,14,08,1, 11.9,1,1, 0.262, 10479.120, 415.948, 52873.952 25/02/17,11:14:56,15,08,1, 11.9,1,1, 0.262, 10479.110, 415.974, 52873.985 25/02/17,11:14:56,16,08,1, 11.9,1,1, 0.262, 10479.132, 415.946, 52873.955 25/02/17,11:14:56,17,08,1, 11.9,1,1, 0.262, 10479.127, 415.930, 52873.937 25/02/17,11:14:56,18,08,1, 11.9,1,1, 0.262, 10479.122, 415.938, 52873.977 25/02/17,11:14:56,19,08,1, 11.9,1,1, 0.262, 10479.143, 415.947, 52873.937 25/02/17,11:14:57,00,08,1, 11.9,1,1, 0.261, 10479.137, 415.947, 52873.937 25/02/17,11:14:57,01,08,1, 11.9,1,1, 0.261, 10479.143, 415.928, 52873.891 25/02/17,11:14:57,02,08,1, 11.9,1,1, 0.261, 10479.134, 415.926, 52873.993 25/02/17,11:14:57,03,08,1, 11.9,1,1, 0.261, 10479.139, 415.912, 52873.965 25/02/17,11:14:57,04,08,1, 11.9,1,1, 0.261, 10479.153, 415.942, 52874.004 25/02/17,11:14:57,05,08,1, 11.9,1,1, 0.261, 10479.144, 415.922, 52873.897 25/02/17,11:14:57,06,08,1, 11.9,1,1, 0.261, 10479.168, 415.900, 52873.857 25/02/17,11:14:57,07,08,1, 11.9,1,1, 0.261, 10479.177, 415.907, 52873.899 25/02/17,11:14:57,08,08,1, 11.9,1,1, 0.261, 10479.173, 415.899, 52873.901 25/02/17,11:14:57,09,08,1, 11.9,1,1, 0.261, 10479.152, 415.907, 52873.935 25/02/17,11:14:57,10,08,1, 11.9,1,1, 0.261, 10479.167, 415.912, 52873.923 25/02/17,11:14:57,11,08,1, 11.9,1,1, 0.261, 10479.176, 415.892, 52873.935 25/02/17,11:14:57,12,08,1, 11.9,1,1, 0.261, 10479.187, 415.908, 52873.955 25/02/17,11:14:57,13,08,1, 11.9,1,1, 0.261, 10479.172, 415.904, 52873.933 25/02/17,11:14:57,14,08,1, 11.9,1,1, 0.261, 10479.163, 415.896, 52873.884 25/02/17,11:14:57,15,08,1, 11.9,1,1, 0.261, 10479.194, 415.908, 52873.904 25/02/17,11:14:57,16,08,1, 11.9,1,1, 0.261, 10479.176, 415.893, 52873.924 25/02/17,11:14:57,17,08,1, 11.9,1,1, 0.261, 10479.188, 415.883, 52873.890 25/02/17,11:14:57,18,08,1, 11.9,1,1, 0.261, 10479.190, 415.893, 52873.850 25/02/17,11:14:57,19,08,1, 11.9,1,1, 0.261, 10479.217, 415.911, 52873.902 25/02/17,11:14:58,00,08,1, 11.9,1,1, 0.262, 10479.212, 415.911, 52873.902 25/02/17,11:14:58,01,08,1, 11.9,1,1, 0.262, 10479.182, 415.876, 52873.906 25/02/17,11:14:58,02,08,1, 11.9,1,1, 0.262, 10479.206, 415.872, 52873.913 25/02/17,11:14:58,03,08,1, 11.9,1,1, 0.262, 10479.185, 415.866, 52873.977 25/02/17,11:14:58,04,08,1, 11.9,1,1, 0.262, 10479.213, 415.889, 52873.845 25/02/17,11:14:58,05,08,1, 11.9,1,1, 0.262, 10479.222, 415.894, 52873.905 25/02/17,11:14:58,06,08,1, 11.9,1,1, 0.262, 10479.210, 415.875, 52873.896 25/02/17,11:14:58,07,08,1, 11.9,1,1, 0.262, 10479.247, 415.881, 52873.870 25/02/17,11:14:58,08,08,1, 11.9,1,1, 0.262, 10479.249, 415.849, 52873.881 25/02/17,11:14:58,09,08,1, 11.9,1,1, 0.262, 10479.249, 415.893, 52873.854 25/02/17,11:14:58,10,08,1, 11.9,1,1, 0.262, 10479.242, 415.874, 52873.859 25/02/17,11:14:58,11,08,1, 11.9,1,1, 0.262, 10479.240, 415.885, 52873.873 25/02/17,11:14:58,12,08,1, 11.9,1,1, 0.262, 10479.270, 415.883, 52873.923 25/02/17,11:14:58,13,08,1, 11.9,1,1, 0.262, 10479.245, 415.890, 52873.899 25/02/17,11:14:58,14,08,1, 11.9,1,1, 0.262, 10479.247, 415.868, 52873.905 25/02/17,11:14:58,15,08,1, 11.9,1,1, 0.262, 10479.253, 415.876, 52873.965 25/02/17,11:14:58,16,08,1, 11.9,1,1, 0.262, 10479.274, 415.876, 52873.946 25/02/17,11:14:58,17,08,1, 11.9,1,1, 0.262, 10479.249, 415.833, 52873.880 25/02/17,11:14:58,18,08,1, 11.9,1,1, 0.262, 10479.265, 415.861, 52873.832 25/02/17,11:14:58,19,08,1, 11.9,1,1, 0.262, 10479.280, 415.878, 52873.844 25/02/17,11:14:59,00,08,1, 11.9,1,1, 0.263, 10479.279, 415.878, 52873.844 25/02/17,11:14:59,01,08,1, 11.9,1,1, 0.263, 10479.297, 415.863, 52873.936 25/02/17,11:14:59,02,08,1, 11.9,1,1, 0.263, 10479.276, 415.869, 52873.888 25/02/17,11:14:59,03,08,1, 11.9,1,1, 0.263, 10479.269, 415.843, 52873.889 25/02/17,11:14:59,04,08,1, 11.9,1,1, 0.263, 10479.290, 415.851, 52873.869 25/02/17,11:14:59,05,08,1, 11.9,1,1, 0.263, 10479.310, 415.842, 52873.894 25/02/17,11:14:59,06,08,1, 11.9,1,1, 0.263, 10479.279, 415.853, 52873.817 25/02/17,11:14:59,07,08,1, 11.9,1,1, 0.263, 10479.311, 415.858, 52873.853 25/02/17,11:14:59,08,08,1, 11.9,1,1, 0.263, 10479.321, 415.853, 52873.913 25/02/17,11:14:59,09,08,1, 11.9,1,1, 0.263, 10479.323, 415.850, 52873.912 25/02/17,11:14:59,10,08,1, 11.9,1,1, 0.263, 10479.316, 415.844, 52873.898 25/02/17,11:14:59,11,08,1, 11.9,1,1, 0.263, 10479.309, 415.844, 52873.909 25/02/17,11:14:59,12,08,1, 11.9,1,1, 0.263, 10479.326, 415.843, 52873.851 25/02/17,11:14:59,13,08,1, 11.9,1,1, 0.263, 10479.330, 415.848, 52873.862 25/02/17,11:14:59,14,08,1, 11.9,1,1, 0.263, 10479.322, 415.826, 52873.869 25/02/17,11:14:59,15,08,1, 11.9,1,1, 0.263, 10479.337, 415.826, 52873.814 25/02/17,11:14:59,16,08,1, 11.9,1,1, 0.263, 10479.350, 415.832, 52873.799 25/02/17,11:14:59,17,08,1, 11.9,1,1, 0.263, 10479.345, 415.810, 52873.765 25/02/17,11:14:59,18,08,1, 11.9,1,1, 0.263, 10479.353, 415.813, 52873.802 25/02/17,11:14:59,19,08,1, 11.9,1,1, 0.263, 10479.347, 415.816, 52873.790 25/02/17,11:15:00,00,08,1, 11.9,1,1, 0.260, 10479.345, 415.816, 52873.790 25/02/17,11:15:00,01,08,1, 11.9,1,1, 0.260, 10479.371, 415.816, 52873.909 25/02/17,11:15:00,02,08,1, 11.9,1,1, 0.260, 10479.349, 415.799, 52873.789 25/02/17,11:15:00,03,08,1, 11.9,1,1, 0.260, 10479.370, 415.802, 52873.861 25/02/17,11:15:00,04,08,1, 11.9,1,1, 0.260, 10479.363, 415.783, 52873.808 25/02/17,11:15:00,05,08,1, 11.9,1,1, 0.260, 10479.386, 415.793, 52873.759 25/02/17,11:15:00,06,08,1, 11.9,1,1, 0.260, 10479.366, 415.788, 52873.769 25/02/17,11:15:00,07,08,1, 11.9,1,1, 0.260, 10479.380, 415.785, 52873.782 25/02/17,11:15:00,08,08,1, 11.9,1,1, 0.260, 10479.397, 415.801, 52873.805 25/02/17,11:15:00,09,08,1, 11.9,1,1, 0.260, 10479.402, 415.800, 52873.798 25/02/17,11:15:00,10,08,1, 11.9,1,1, 0.260, 10479.401, 415.772, 52873.804 25/02/17,11:15:00,11,08,1, 11.9,1,1, 0.260, 10479.400, 415.763, 52873.778 25/02/17,11:15:00,12,08,1, 11.9,1,1, 0.260, 10479.400, 415.756, 52873.785 25/02/17,11:15:00,13,08,1, 11.9,1,1, 0.260, 10479.403, 415.773, 52873.761 25/02/17,11:15:00,14,08,1, 11.9,1,1, 0.260, 10479.421, 415.777, 52873.776 25/02/17,11:15:00,15,08,1, 11.9,1,1, 0.260, 10479.417, 415.768, 52873.791 25/02/17,11:15:00,16,08,1, 11.9,1,1, 0.260, 10479.413, 415.756, 52873.811 25/02/17,11:15:00,17,08,1, 11.9,1,1, 0.260, 10479.401, 415.765, 52873.861 25/02/17,11:15:00,18,08,1, 11.9,1,1, 0.260, 10479.434, 415.757, 52873.839 25/02/17,11:15:00,19,08,1, 11.9,1,1, 0.260, 10479.433, 415.739, 52873.786 25/02/17,11:15:01,00,08,1, 11.9,1,1, 0.262, 10479.429, 415.739, 52873.786 25/02/17,11:15:01,01,08,1, 11.9,1,1, 0.262, 10479.443, 415.755, 52873.980 25/02/17,11:15:01,02,08,1, 11.9,1,1, 0.262, 10479.477, 415.736, 52873.687 25/02/17,11:15:01,03,08,1, 11.9,1,1, 0.262, 10479.463, 415.706, 52873.695 25/02/17,11:15:01,04,08,1, 11.9,1,1, 0.262, 10479.457, 415.705, 52873.680 25/02/17,11:15:01,05,08,1, 11.9,1,1, 0.262, 10479.470, 415.730, 52873.722 25/02/17,11:15:01,06,08,1, 11.9,1,1, 0.262, 10479.455, 415.726, 52873.811 25/02/17,11:15:01,07,08,1, 11.9,1,1, 0.262, 10479.464, 415.721, 52873.790 25/02/17,11:15:01,08,08,1, 11.9,1,1, 0.262, 10479.484, 415.723, 52873.803 25/02/17,11:15:01,09,08,1, 11.9,1,1, 0.262, 10479.482, 415.719, 52873.714 25/02/17,11:15:01,10,08,1, 11.9,1,1, 0.262, 10479.480, 415.717, 52873.734 25/02/17,11:15:01,11,08,1, 11.9,1,1, 0.262, 10479.498, 415.718, 52873.693 25/02/17,11:15:01,12,08,1, 11.9,1,1, 0.262, 10479.507, 415.670, 52873.752 25/02/17,11:15:01,13,08,1, 11.9,1,1, 0.262, 10479.505, 415.695, 52873.676 25/02/17,11:15:01,14,08,1, 11.9,1,1, 0.262, 10479.491, 415.696, 52873.691 25/02/17,11:15:01,15,08,1, 11.9,1,1, 0.262, 10479.523, 415.673, 52873.823 25/02/17,11:15:01,16,08,1, 11.9,1,1, 0.262, 10479.510, 415.695, 52873.909 25/02/17,11:15:01,17,08,1, 11.9,1,1, 0.262, 10479.487, 415.670, 52873.747 25/02/17,11:15:01,18,08,1, 11.9,1,1, 0.262, 10479.522, 415.660, 52873.721 25/02/17,11:15:01,19,08,1, 11.9,1,1, 0.262, 10479.520, 415.666, 52873.699 25/02/17,11:15:02,00,08,1, 11.9,1,1, 0.264, 10479.512, 415.666, 52873.699 25/02/17,11:15:02,01,08,1, 11.9,1,1, 0.264, 10479.528, 415.647, 52873.732 25/02/17,11:15:02,02,08,1, 11.9,1,1, 0.264, 10479.520, 415.665, 52873.726 25/02/17,11:15:02,03,08,1, 11.9,1,1, 0.264, 10479.552, 415.656, 52873.701 25/02/17,11:15:02,04,08,1, 11.9,1,1, 0.264, 10479.544, 415.668, 52873.719 25/02/17,11:15:02,05,08,1, 11.9,1,1, 0.264, 10479.545, 415.640, 52873.768 25/02/17,11:15:02,06,08,1, 11.9,1,1, 0.264, 10479.564, 415.650, 52873.718 25/02/17,11:15:02,07,08,1, 11.9,1,1, 0.264, 10479.545, 415.623, 52873.685 25/02/17,11:15:02,08,08,1, 11.9,1,1, 0.264, 10479.554, 415.621, 52873.655 25/02/17,11:15:02,09,08,1, 11.9,1,1, 0.264, 10479.553, 415.601, 52873.685 25/02/17,11:15:02,10,08,1, 11.9,1,1, 0.264, 10479.532, 415.593, 52873.646 25/02/17,11:15:02,11,08,1, 11.9,1,1, 0.264, 10479.573, 415.599, 52873.656 25/02/17,11:15:02,12,08,1, 11.9,1,1, 0.264, 10479.557, 415.605, 52873.676 25/02/17,11:15:02,13,08,1, 11.9,1,1, 0.264, 10479.557, 415.588, 52873.739 25/02/17,11:15:02,14,08,1, 11.9,1,1, 0.264, 10479.581, 415.603, 52873.710 25/02/17,11:15:02,15,08,1, 11.9,1,1, 0.264, 10479.579, 415.601, 52873.661 25/02/17,11:15:02,16,08,1, 11.9,1,1, 0.264, 10479.597, 415.568, 52873.622 25/02/17,11:15:02,17,08,1, 11.9,1,1, 0.264, 10479.572, 415.578, 52873.611 25/02/17,11:15:02,18,08,1, 11.9,1,1, 0.264, 10479.579, 415.570, 52873.615 25/02/17,11:15:02,19,08,1, 11.9,1,1, 0.264, 10479.591, 415.556, 52873.668 25/02/17,11:15:03,00,08,1, 11.9,1,1, 0.262, 10479.587, 415.556, 52873.668 25/02/17,11:15:03,01,08,1, 11.9,1,1, 0.262, 10479.606, 415.567, 52873.665 25/02/17,11:15:03,02,08,1, 11.9,1,1, 0.262, 10479.607, 415.576, 52873.653 25/02/17,11:15:03,03,08,1, 11.9,1,1, 0.262, 10479.607, 415.558, 52873.674 25/02/17,11:15:03,04,08,1, 11.9,1,1, 0.262, 10479.609, 415.534, 52873.664 25/02/17,11:15:03,05,08,1, 11.9,1,1, 0.262, 10479.614, 415.549, 52873.626 25/02/17,11:15:03,06,08,1, 11.9,1,1, 0.262, 10479.635, 415.547, 52873.638 25/02/17,11:15:03,07,08,1, 11.9,1,1, 0.262, 10479.634, 415.504, 52873.652 25/02/17,11:15:03,08,08,1, 11.9,1,1, 0.262, 10479.643, 415.531, 52873.649 25/02/17,11:15:03,09,08,1, 11.9,1,1, 0.262, 10479.632, 415.534, 52873.662 25/02/17,11:15:03,10,08,1, 11.9,1,1, 0.262, 10479.666, 415.507, 52873.625 25/02/17,11:15:03,11,08,1, 11.9,1,1, 0.262, 10479.673, 415.505, 52873.670 25/02/17,11:15:03,12,08,1, 11.9,1,1, 0.262, 10479.631, 415.474, 52873.633 25/02/17,11:15:03,13,08,1, 11.9,1,1, 0.262, 10479.673, 415.518, 52873.600 25/02/17,11:15:03,14,08,1, 11.9,1,1, 0.262, 10479.665, 415.484, 52873.543 25/02/17,11:15:03,15,08,1, 11.9,1,1, 0.262, 10479.686, 415.486, 52873.540 25/02/17,11:15:03,16,08,1, 11.9,1,1, 0.262, 10479.665, 415.489, 52873.573 25/02/17,11:15:03,17,08,1, 11.9,1,1, 0.262, 10479.696, 415.485, 52873.622 25/02/17,11:15:03,18,08,1, 11.9,1,1, 0.262, 10479.692, 415.478, 52873.689 25/02/17,11:15:03,19,08,1, 11.9,1,1, 0.262, 10479.683, 415.478, 52873.706 25/02/17,11:15:04,00,08,1, 11.9,1,1, 0.257, 10479.679, 415.478, 52873.706 25/02/17,11:15:04,01,08,1, 11.9,1,1, 0.257, 10479.661, 415.468, 52873.657 25/02/17,11:15:04,02,08,1, 11.9,1,1, 0.257, 10479.730, 415.474, 52873.459 25/02/17,11:15:04,03,08,1, 11.9,1,1, 0.257, 10479.691, 415.455, 52873.634 25/02/17,11:15:04,04,08,1, 11.9,1,1, 0.257, 10479.692, 415.489, 52873.530 25/02/17,11:15:04,05,08,1, 11.9,1,1, 0.257, 10479.703, 415.453, 52873.614 25/02/17,11:15:04,06,08,1, 11.9,1,1, 0.257, 10479.715, 415.448, 52873.570 25/02/17,11:15:04,07,08,1, 11.9,1,1, 0.257, 10479.709, 415.466, 52873.631 25/02/17,11:15:04,08,08,1, 11.9,1,1, 0.257, 10479.725, 415.428, 52873.535 25/02/17,11:15:04,09,08,1, 11.9,1,1, 0.257, 10479.746, 415.426, 52873.550 25/02/17,11:15:04,10,08,1, 11.9,1,1, 0.257, 10479.746, 415.418, 52873.579 25/02/17,11:15:04,11,08,1, 11.9,1,1, 0.257, 10479.765, 415.440, 52873.602 25/02/17,11:15:04,12,08,1, 11.9,1,1, 0.257, 10479.764, 415.419, 52873.544 25/02/17,11:15:04,13,08,1, 11.9,1,1, 0.257, 10479.778, 415.417, 52873.570 25/02/17,11:15:04,14,08,1, 11.9,1,1, 0.257, 10479.749, 415.415, 52873.561 25/02/17,11:15:04,15,08,1, 11.9,1,1, 0.257, 10479.764, 415.399, 52873.608 25/02/17,11:15:04,16,08,1, 11.9,1,1, 0.257, 10479.769, 415.410, 52873.608 25/02/17,11:15:04,17,08,1, 11.9,1,1, 0.257, 10479.768, 415.411, 52873.567 25/02/17,11:15:04,18,08,1, 11.9,1,1, 0.257, 10479.788, 415.401, 52873.592 25/02/17,11:15:04,19,08,1, 11.9,1,1, 0.257, 10479.793, 415.385, 52873.548 25/02/17,11:15:05,00,08,1, 11.9,1,1, 0.260, 10479.788, 415.385, 52873.548 25/02/17,11:15:05,01,08,1, 11.9,1,1, 0.260, 10479.781, 415.380, 52873.499 25/02/17,11:15:05,02,08,1, 11.9,1,1, 0.260, 10479.818, 415.375, 52873.512 25/02/17,11:15:05,03,08,1, 11.9,1,1, 0.260, 10479.810, 415.368, 52873.541 25/02/17,11:15:05,04,08,1, 11.9,1,1, 0.260, 10479.808, 415.406, 52873.588 25/02/17,11:15:05,05,08,1, 11.9,1,1, 0.260, 10479.812, 415.385, 52873.585 25/02/17,11:15:05,06,08,1, 11.9,1,1, 0.260, 10479.823, 415.370, 52873.627 25/02/17,11:15:05,07,08,1, 11.9,1,1, 0.260, 10479.824, 415.351, 52873.502 25/02/17,11:15:05,08,08,1, 11.9,1,1, 0.260, 10479.814, 415.373, 52873.494 25/02/17,11:15:05,09,08,1, 11.9,1,1, 0.260, 10479.815, 415.348, 52873.527 25/02/17,11:15:05,10,08,1, 11.9,1,1, 0.260, 10479.819, 415.364, 52873.452 25/02/17,11:15:05,11,08,1, 11.9,1,1, 0.260, 10479.848, 415.338, 52873.535 25/02/17,11:15:05,12,08,1, 11.9,1,1, 0.260, 10479.841, 415.335, 52873.446 25/02/17,11:15:05,13,08,1, 11.9,1,1, 0.260, 10479.830, 415.342, 52873.599 25/02/17,11:15:05,14,08,1, 11.9,1,1, 0.260, 10479.859, 415.361, 52873.553 25/02/17,11:15:05,15,08,1, 11.9,1,1, 0.260, 10479.848, 415.339, 52873.454 25/02/17,11:15:05,16,08,1, 11.9,1,1, 0.260, 10479.872, 415.334, 52873.512 25/02/17,11:15:05,17,08,1, 11.9,1,1, 0.260, 10479.877, 415.327, 52873.529 25/02/17,11:15:05,18,08,1, 11.9,1,1, 0.260, 10479.878, 415.314, 52873.549 25/02/17,11:15:05,19,08,1, 11.9,1,1, 0.260, 10479.893, 415.309, 52873.454 25/02/17,11:15:06,00,08,1, 11.9,1,1, 0.261, 10479.888, 415.309, 52873.454 25/02/17,11:15:06,01,08,1, 11.9,1,1, 0.261, 10479.885, 415.330, 52873.571 25/02/17,11:15:06,02,08,1, 11.9,1,1, 0.261, 10479.894, 415.339, 52873.621 25/02/17,11:15:06,03,08,1, 11.9,1,1, 0.261, 10479.895, 415.317, 52873.515 25/02/17,11:15:06,04,08,1, 11.9,1,1, 0.261, 10479.911, 415.298, 52873.525 25/02/17,11:15:06,05,08,1, 11.9,1,1, 0.261, 10479.921, 415.319, 52873.437 25/02/17,11:15:06,06,08,1, 11.9,1,1, 0.261, 10479.919, 415.276, 52873.465 25/02/17,11:15:06,07,08,1, 11.9,1,1, 0.261, 10479.933, 415.288, 52873.479 25/02/17,11:15:06,08,08,1, 11.9,1,1, 0.261, 10479.934, 415.287, 52873.461 25/02/17,11:15:06,09,08,1, 11.9,1,1, 0.261, 10479.938, 415.266, 52873.496 25/02/17,11:15:06,10,08,1, 11.9,1,1, 0.261, 10479.924, 415.282, 52873.483 25/02/17,11:15:06,11,08,1, 11.9,1,1, 0.261, 10479.921, 415.292, 52873.618 25/02/17,11:15:06,12,08,1, 11.9,1,1, 0.261, 10479.940, 415.265, 52873.511 25/02/17,11:15:06,13,08,1, 11.9,1,1, 0.261, 10479.945, 415.266, 52873.560 25/02/17,11:15:06,14,08,1, 11.9,1,1, 0.261, 10479.930, 415.260, 52873.487 25/02/17,11:15:06,15,08,1, 11.9,1,1, 0.261, 10479.953, 415.269, 52873.386 25/02/17,11:15:06,16,08,1, 11.9,1,1, 0.261, 10479.948, 415.248, 52873.474 25/02/17,11:15:06,17,08,1, 11.9,1,1, 0.261, 10479.964, 415.274, 52873.485 25/02/17,11:15:06,18,08,1, 11.9,1,1, 0.261, 10479.962, 415.272, 52873.440 25/02/17,11:15:06,19,08,1, 11.9,1,1, 0.261, 10479.986, 415.274, 52873.401 25/02/17,11:15:07,00,08,1, 11.9,1,1, 0.264, 10479.980, 415.274, 52873.401 25/02/17,11:15:07,01,08,1, 11.9,1,1, 0.264, 10479.994, 415.249, 52873.501 25/02/17,11:15:07,02,08,1, 11.9,1,1, 0.264, 10479.981, 415.237, 52873.452 25/02/17,11:15:07,03,08,1, 11.9,1,1, 0.264, 10479.960, 415.228, 52873.447 25/02/17,11:15:07,04,08,1, 11.9,1,1, 0.264, 10480.007, 415.225, 52873.405 25/02/17,11:15:07,05,08,1, 11.9,1,1, 0.264, 10479.986, 415.228, 52873.447 25/02/17,11:15:07,06,08,1, 11.9,1,1, 0.264, 10480.024, 415.217, 52873.463 25/02/17,11:15:07,07,08,1, 11.9,1,1, 0.264, 10480.018, 415.208, 52873.498 25/02/17,11:15:07,08,08,1, 11.9,1,1, 0.264, 10480.020, 415.226, 52873.465 25/02/17,11:15:07,09,08,1, 11.9,1,1, 0.264, 10479.989, 415.210, 52873.487 25/02/17,11:15:07,10,08,1, 11.9,1,1, 0.264, 10480.018, 415.206, 52873.506 25/02/17,11:15:07,11,08,1, 11.9,1,1, 0.264, 10480.006, 415.192, 52873.460 25/02/17,11:15:07,12,08,1, 11.9,1,1, 0.264, 10480.008, 415.203, 52873.406 25/02/17,11:15:07,13,08,1, 11.9,1,1, 0.264, 10480.034, 415.207, 52873.379 25/02/17,11:15:07,14,08,1, 11.9,1,1, 0.264, 10480.034, 415.196, 52873.374 25/02/17,11:15:07,15,08,1, 11.9,1,1, 0.264, 10480.039, 415.170, 52873.424 25/02/17,11:15:07,16,08,1, 11.9,1,1, 0.264, 10480.059, 415.195, 52873.446 25/02/17,11:15:07,17,08,1, 11.9,1,1, 0.264, 10480.058, 415.187, 52873.464 25/02/17,11:15:07,18,08,1, 11.9,1,1, 0.264, 10480.070, 415.174, 52873.468 25/02/17,11:15:07,19,08,1, 11.9,1,1, 0.264, 10480.050, 415.180, 52873.475 25/02/17,11:15:08,00,08,1, 11.9,1,1, 0.265, 10480.046, 415.180, 52873.475 25/02/17,11:15:08,01,08,1, 11.9,1,1, 0.265, 10480.038, 415.153, 52873.350 25/02/17,11:15:08,02,08,1, 11.9,1,1, 0.265, 10480.050, 415.183, 52873.303 25/02/17,11:15:08,03,08,1, 11.9,1,1, 0.265, 10480.058, 415.148, 52873.338 25/02/17,11:15:08,04,08,1, 11.9,1,1, 0.265, 10480.037, 415.152, 52873.382 25/02/17,11:15:08,05,08,1, 11.9,1,1, 0.265, 10480.073, 415.146, 52873.424 25/02/17,11:15:08,06,08,1, 11.9,1,1, 0.265, 10480.079, 415.131, 52873.389 25/02/17,11:15:08,07,08,1, 11.9,1,1, 0.265, 10480.077, 415.143, 52873.350 25/02/17,11:15:08,08,08,1, 11.9,1,1, 0.265, 10480.080, 415.122, 52873.364 25/02/17,11:15:08,09,08,1, 11.9,1,1, 0.265, 10480.080, 415.114, 52873.360 25/02/17,11:15:08,10,08,1, 11.9,1,1, 0.265, 10480.090, 415.129, 52873.370 25/02/17,11:15:08,11,08,1, 11.9,1,1, 0.265, 10480.097, 415.117, 52873.325 25/02/17,11:15:08,12,08,1, 11.9,1,1, 0.265, 10480.098, 415.107, 52873.339 25/02/17,11:15:08,13,08,1, 11.9,1,1, 0.265, 10480.098, 415.109, 52873.380 25/02/17,11:15:08,14,08,1, 11.9,1,1, 0.265, 10480.115, 415.132, 52873.398 25/02/17,11:15:08,15,08,1, 11.9,1,1, 0.265, 10480.117, 415.110, 52873.387 25/02/17,11:15:08,16,08,1, 11.9,1,1, 0.265, 10480.138, 415.113, 52873.361 25/02/17,11:15:08,17,08,1, 11.9,1,1, 0.265, 10480.125, 415.109, 52873.366 25/02/17,11:15:08,18,08,1, 11.9,1,1, 0.265, 10480.137, 415.093, 52873.349 25/02/17,11:15:08,19,08,1, 11.9,1,1, 0.265, 10480.133, 415.098, 52873.350 25/02/17,11:15:09,00,08,1, 11.9,1,1, 0.263, 10480.130, 415.098, 52873.350 25/02/17,11:15:09,01,08,1, 11.9,1,1, 0.263, 10480.144, 415.081, 52873.310 25/02/17,11:15:09,02,08,1, 11.9,1,1, 0.263, 10480.161, 415.061, 52873.391 25/02/17,11:15:09,03,08,1, 11.9,1,1, 0.263, 10480.143, 415.046, 52873.404 25/02/17,11:15:09,04,08,1, 11.9,1,1, 0.263, 10480.149, 415.060, 52873.436 25/02/17,11:15:09,05,08,1, 11.9,1,1, 0.263, 10480.152, 415.066, 52873.375 25/02/17,11:15:09,06,08,1, 11.9,1,1, 0.263, 10480.160, 415.058, 52873.325 25/02/17,11:15:09,07,08,1, 11.9,1,1, 0.263, 10480.170, 415.025, 52873.306 25/02/17,11:15:09,08,08,1, 11.9,1,1, 0.263, 10480.186, 415.050, 52873.305 25/02/17,11:15:09,09,08,1, 11.9,1,1, 0.263, 10480.185, 415.057, 52873.297 25/02/17,11:15:09,10,08,1, 11.9,1,1, 0.263, 10480.193, 415.036, 52873.307 25/02/17,11:15:09,11,08,1, 11.9,1,1, 0.263, 10480.190, 415.048, 52873.325 25/02/17,11:15:09,12,08,1, 11.9,1,1, 0.263, 10480.208, 415.024, 52873.311 25/02/17,11:15:09,13,08,1, 11.9,1,1, 0.263, 10480.192, 415.026, 52873.314 25/02/17,11:15:09,14,08,1, 11.9,1,1, 0.263, 10480.197, 415.026, 52873.299 25/02/17,11:15:09,15,08,1, 11.9,1,1, 0.263, 10480.197, 415.021, 52873.276 25/02/17,11:15:09,16,08,1, 11.9,1,1, 0.263, 10480.201, 414.984, 52873.328 25/02/17,11:15:09,17,08,1, 11.9,1,1, 0.263, 10480.210, 415.012, 52873.315 25/02/17,11:15:09,18,08,1, 11.9,1,1, 0.263, 10480.205, 414.981, 52873.306 25/02/17,11:15:09,19,08,1, 11.9,1,1, 0.263, 10480.221, 414.993, 52873.300 25/02/17,11:15:10,00,08,1, 11.9,1,1, 0.265, 10480.213, 414.993, 52873.300 25/02/17,11:15:10,01,08,1, 11.9,1,1, 0.265, 10480.226, 414.989, 52873.388 25/02/17,11:15:10,02,08,1, 11.9,1,1, 0.265, 10480.203, 414.983, 52873.263 25/02/17,11:15:10,03,08,1, 11.9,1,1, 0.265, 10480.227, 414.995, 52873.273 25/02/17,11:15:10,04,08,1, 11.9,1,1, 0.265, 10480.232, 414.989, 52873.193 25/02/17,11:15:10,05,08,1, 11.9,1,1, 0.265, 10480.236, 414.968, 52873.212 25/02/17,11:15:10,06,08,1, 11.9,1,1, 0.265, 10480.264, 414.978, 52873.226 25/02/17,11:15:10,07,08,1, 11.9,1,1, 0.265, 10480.272, 414.956, 52873.243 25/02/17,11:15:10,08,08,1, 11.9,1,1, 0.265, 10480.279, 414.969, 52873.237 25/02/17,11:15:10,09,08,1, 11.9,1,1, 0.265, 10480.288, 414.981, 52873.317 25/02/17,11:15:10,10,08,1, 11.9,1,1, 0.265, 10480.269, 414.968, 52873.356 25/02/17,11:15:10,11,08,1, 11.9,1,1, 0.265, 10480.270, 414.973, 52873.320 25/02/17,11:15:10,12,08,1, 11.9,1,1, 0.265, 10480.261, 414.959, 52873.286 25/02/17,11:15:10,13,08,1, 11.9,1,1, 0.265, 10480.282, 414.954, 52873.234 25/02/17,11:15:10,14,08,1, 11.9,1,1, 0.265, 10480.283, 414.950, 52873.214 25/02/17,11:15:10,15,08,1, 11.9,1,1, 0.265, 10480.290, 414.970, 52873.261 25/02/17,11:15:10,16,08,1, 11.9,1,1, 0.265, 10480.305, 414.943, 52873.301 25/02/17,11:15:10,17,08,1, 11.9,1,1, 0.265, 10480.290, 414.971, 52873.272 25/02/17,11:15:10,18,08,1, 11.9,1,1, 0.265, 10480.320, 414.975, 52873.249 25/02/17,11:15:10,19,08,1, 11.9,1,1, 0.265, 10480.308, 414.958, 52873.250 25/02/17,11:15:11,00,08,1, 12.0,1,1, 0.265, 10480.305, 414.958, 52873.250 25/02/17,11:15:11,01,08,1, 12.0,1,1, 0.265, 10480.303, 414.939, 52873.240 25/02/17,11:15:11,02,08,1, 12.0,1,1, 0.265, 10480.312, 414.943, 52873.224 25/02/17,11:15:11,03,08,1, 12.0,1,1, 0.265, 10480.322, 414.934, 52873.230 25/02/17,11:15:11,04,08,1, 12.0,1,1, 0.265, 10480.342, 414.955, 52873.296 25/02/17,11:15:11,05,08,1, 12.0,1,1, 0.265, 10480.320, 414.961, 52873.262 25/02/17,11:15:11,06,08,1, 12.0,1,1, 0.265, 10480.326, 414.947, 52873.262 25/02/17,11:15:11,07,08,1, 12.0,1,1, 0.265, 10480.368, 414.940, 52873.273 25/02/17,11:15:11,08,08,1, 12.0,1,1, 0.265, 10480.373, 414.929, 52873.308 25/02/17,11:15:11,09,08,1, 12.0,1,1, 0.265, 10480.379, 414.939, 52873.285 25/02/17,11:15:11,10,08,1, 12.0,1,1, 0.265, 10480.368, 414.928, 52873.260 25/02/17,11:15:11,11,08,1, 12.0,1,1, 0.265, 10480.368, 414.912, 52873.182 25/02/17,11:15:11,12,08,1, 12.0,1,1, 0.265, 10480.386, 414.911, 52873.187 25/02/17,11:15:11,13,08,1, 12.0,1,1, 0.265, 10480.391, 414.905, 52873.183 25/02/17,11:15:11,14,08,1, 12.0,1,1, 0.265, 10480.398, 414.916, 52873.293 25/02/17,11:15:11,15,08,1, 12.0,1,1, 0.265, 10480.375, 414.924, 52873.264 25/02/17,11:15:11,16,08,1, 12.0,1,1, 0.265, 10480.405, 414.934, 52873.324 25/02/17,11:15:11,17,08,1, 12.0,1,1, 0.265, 10480.390, 414.904, 52873.231 25/02/17,11:15:11,18,08,1, 12.0,1,1, 0.265, 10480.370, 414.924, 52873.228 25/02/17,11:15:11,19,08,1, 12.0,1,1, 0.265, 10480.395, 414.907, 52873.269 25/02/17,11:15:12,00,08,1, 11.9,1,1, 0.265, 10480.388, 414.907, 52873.269 25/02/17,11:15:12,01,08,1, 11.9,1,1, 0.265, 10480.394, 414.910, 52873.187 25/02/17,11:15:12,02,08,1, 11.9,1,1, 0.265, 10480.401, 414.911, 52873.250 25/02/17,11:15:12,03,08,1, 11.9,1,1, 0.265, 10480.417, 414.877, 52873.233 25/02/17,11:15:12,04,08,1, 11.9,1,1, 0.265, 10480.406, 414.892, 52873.255 25/02/17,11:15:12,05,08,1, 11.9,1,1, 0.265, 10480.433, 414.895, 52873.235 25/02/17,11:15:12,06,08,1, 11.9,1,1, 0.265, 10480.437, 414.887, 52873.198 25/02/17,11:15:12,07,08,1, 11.9,1,1, 0.265, 10480.438, 414.891, 52873.212 25/02/17,11:15:12,08,08,1, 11.9,1,1, 0.265, 10480.434, 414.863, 52873.175 25/02/17,11:15:12,09,08,1, 11.9,1,1, 0.265, 10480.430, 414.866, 52873.167 25/02/17,11:15:12,10,08,1, 11.9,1,1, 0.265, 10480.442, 414.854, 52873.155 25/02/17,11:15:12,11,08,1, 11.9,1,1, 0.265, 10480.473, 414.884, 52873.231 25/02/17,11:15:12,12,08,1, 11.9,1,1, 0.265, 10480.432, 414.882, 52873.109 25/02/17,11:15:12,13,08,1, 11.9,1,1, 0.265, 10480.499, 414.859, 52873.282 25/02/17,11:15:12,14,08,1, 11.9,1,1, 0.265, 10480.480, 414.893, 52873.324 25/02/17,11:15:12,15,08,1, 11.9,1,1, 0.265, 10480.488, 414.845, 52873.012 25/02/17,11:15:12,16,08,1, 11.9,1,1, 0.265, 10480.454, 414.884, 52873.215 25/02/17,11:15:12,17,08,1, 11.9,1,1, 0.265, 10480.489, 414.855, 52873.232 25/02/17,11:15:12,18,08,1, 11.9,1,1, 0.265, 10480.424, 414.867, 52873.116 25/02/17,11:15:12,19,08,1, 11.9,1,1, 0.265, 10480.506, 414.849, 52873.107 25/02/17,11:15:13,00,08,1, 12.0,1,1, 0.266, 10480.505, 414.849, 52873.107 25/02/17,11:15:13,01,08,1, 12.0,1,1, 0.266, 10480.498, 414.864, 52873.156 25/02/17,11:15:13,02,08,1, 12.0,1,1, 0.266, 10480.503, 414.854, 52873.234 25/02/17,11:15:13,03,08,1, 12.0,1,1, 0.266, 10480.486, 414.844, 52873.246 25/02/17,11:15:13,04,08,1, 12.0,1,1, 0.266, 10480.511, 414.845, 52873.185 25/02/17,11:15:13,05,08,1, 12.0,1,1, 0.266, 10480.521, 414.807, 52873.157 25/02/17,11:15:13,06,08,1, 12.0,1,1, 0.266, 10480.505, 414.826, 52873.136 25/02/17,11:15:13,07,08,1, 12.0,1,1, 0.266, 10480.513, 414.824, 52873.123 25/02/17,11:15:13,08,08,1, 12.0,1,1, 0.266, 10480.529, 414.818, 52873.107 25/02/17,11:15:13,09,08,1, 12.0,1,1, 0.266, 10480.529, 414.815, 52873.103 25/02/17,11:15:13,10,08,1, 12.0,1,1, 0.266, 10480.537, 414.835, 52873.164 25/02/17,11:15:13,11,08,1, 12.0,1,1, 0.266, 10480.522, 414.813, 52873.134 25/02/17,11:15:13,12,08,1, 12.0,1,1, 0.266, 10480.553, 414.805, 52873.142 25/02/17,11:15:13,13,08,1, 12.0,1,1, 0.266, 10480.545, 414.820, 52873.143 25/02/17,11:15:13,14,08,1, 12.0,1,1, 0.266, 10480.569, 414.800, 52873.106 25/02/17,11:15:13,15,08,1, 12.0,1,1, 0.266, 10480.575, 414.827, 52873.155 25/02/17,11:15:13,16,08,1, 12.0,1,1, 0.266, 10480.570, 414.805, 52873.100 25/02/17,11:15:13,17,08,1, 12.0,1,1, 0.266, 10480.548, 414.821, 52873.069 25/02/17,11:15:13,18,08,1, 12.0,1,1, 0.266, 10480.569, 414.844, 52873.080 25/02/17,11:15:13,19,08,1, 12.0,1,1, 0.266, 10480.560, 414.802, 52873.135 25/02/17,11:15:14,00,08,1, 11.9,1,1, 0.263, 10480.555, 414.802, 52873.135 25/02/17,11:15:14,01,08,1, 11.9,1,1, 0.263, 10480.586, 414.773, 52873.123 25/02/17,11:15:14,02,08,1, 11.9,1,1, 0.263, 10480.584, 414.786, 52873.131 25/02/17,11:15:14,03,08,1, 11.9,1,1, 0.263, 10480.599, 414.784, 52873.096 25/02/17,11:15:14,04,08,1, 11.9,1,1, 0.263, 10480.596, 414.761, 52873.045 25/02/17,11:15:14,05,08,1, 11.9,1,1, 0.263, 10480.626, 414.799, 52873.049 25/02/17,11:15:14,06,08,1, 11.9,1,1, 0.263, 10480.616, 414.763, 52873.047 25/02/17,11:15:14,07,08,1, 11.9,1,1, 0.263, 10480.643, 414.792, 52873.078 25/02/17,11:15:14,08,08,1, 11.9,1,1, 0.263, 10480.642, 414.782, 52873.132 25/02/17,11:15:14,09,08,1, 11.9,1,1, 0.263, 10480.616, 414.769, 52873.122 25/02/17,11:15:14,10,08,1, 11.9,1,1, 0.263, 10480.663, 414.795, 52873.134 25/02/17,11:15:14,11,08,1, 11.9,1,1, 0.263, 10480.633, 414.756, 52873.080 25/02/17,11:15:14,12,08,1, 11.9,1,1, 0.263, 10480.642, 414.739, 52873.064 25/02/17,11:15:14,13,08,1, 11.9,1,1, 0.263, 10480.651, 414.771, 52873.068 25/02/17,11:15:14,14,08,1, 11.9,1,1, 0.263, 10480.651, 414.734, 52873.062 25/02/17,11:15:14,15,08,1, 11.9,1,1, 0.263, 10480.641, 414.757, 52873.060 25/02/17,11:15:14,16,08,1, 11.9,1,1, 0.263, 10480.688, 414.753, 52873.042 25/02/17,11:15:14,17,08,1, 11.9,1,1, 0.263, 10480.681, 414.715, 52873.004 25/02/17,11:15:14,18,08,1, 11.9,1,1, 0.263, 10480.696, 414.727, 52873.054 25/02/17,11:15:14,19,08,1, 11.9,1,1, 0.263, 10480.667, 414.733, 52873.074 25/02/17,11:15:15,00,08,1, 12.0,1,1, 0.265, 10480.664, 414.733, 52873.074 25/02/17,11:15:15,01,08,1, 12.0,1,1, 0.265, 10480.692, 414.701, 52873.003 25/02/17,11:15:15,02,08,1, 12.0,1,1, 0.265, 10480.688, 414.702, 52873.014 25/02/17,11:15:15,03,08,1, 12.0,1,1, 0.265, 10480.676, 414.712, 52873.048 25/02/17,11:15:15,04,08,1, 12.0,1,1, 0.265, 10480.689, 414.715, 52873.039 25/02/17,11:15:15,05,08,1, 12.0,1,1, 0.265, 10480.712, 414.695, 52873.090 25/02/17,11:15:15,06,08,1, 12.0,1,1, 0.265, 10480.737, 414.683, 52873.082 25/02/17,11:15:15,07,08,1, 12.0,1,1, 0.265, 10480.719, 414.714, 52873.139 25/02/17,11:15:15,08,08,1, 12.0,1,1, 0.265, 10480.709, 414.695, 52873.084 25/02/17,11:15:15,09,08,1, 12.0,1,1, 0.265, 10480.690, 414.667, 52872.969 25/02/17,11:15:15,10,08,1, 12.0,1,1, 0.265, 10480.713, 414.670, 52872.936 25/02/17,11:15:15,11,08,1, 12.0,1,1, 0.265, 10480.717, 414.656, 52872.951 25/02/17,11:15:15,12,08,1, 12.0,1,1, 0.265, 10480.693, 414.682, 52872.970 25/02/17,11:15:15,13,08,1, 12.0,1,1, 0.265, 10480.737, 414.661, 52873.049 25/02/17,11:15:15,14,08,1, 12.0,1,1, 0.265, 10480.726, 414.670, 52873.044 25/02/17,11:15:15,15,08,1, 12.0,1,1, 0.265, 10480.737, 414.678, 52873.032 25/02/17,11:15:15,16,08,1, 12.0,1,1, 0.265, 10480.741, 414.656, 52873.034 25/02/17,11:15:15,17,08,1, 12.0,1,1, 0.265, 10480.769, 414.652, 52873.024 25/02/17,11:15:15,18,08,1, 12.0,1,1, 0.265, 10480.758, 414.649, 52872.978 25/02/17,11:15:15,19,08,1, 12.0,1,1, 0.265, 10480.762, 414.638, 52873.024 25/02/17,11:15:16,00,08,1, 12.0,1,1, 0.261, 10480.756, 414.638, 52873.024 25/02/17,11:15:16,01,08,1, 12.0,1,1, 0.261, 10480.793, 414.625, 52873.052 25/02/17,11:15:16,02,08,1, 12.0,1,1, 0.261, 10480.777, 414.643, 52873.028 25/02/17,11:15:16,03,08,1, 12.0,1,1, 0.261, 10480.770, 414.624, 52873.028 25/02/17,11:15:16,04,08,1, 12.0,1,1, 0.261, 10480.793, 414.636, 52873.019 25/02/17,11:15:16,05,08,1, 12.0,1,1, 0.261, 10480.830, 414.620, 52873.016 25/02/17,11:15:16,06,08,1, 12.0,1,1, 0.261, 10480.813, 414.605, 52873.016 25/02/17,11:15:16,07,08,1, 12.0,1,1, 0.261, 10480.807, 414.604, 52872.942 25/02/17,11:15:16,08,08,1, 12.0,1,1, 0.261, 10480.816, 414.604, 52872.973 25/02/17,11:15:16,09,08,1, 12.0,1,1, 0.261, 10480.817, 414.598, 52872.977 25/02/17,11:15:16,10,08,1, 12.0,1,1, 0.261, 10480.814, 414.597, 52873.035 25/02/17,11:15:16,11,08,1, 12.0,1,1, 0.261, 10480.852, 414.597, 52873.005 25/02/17,11:15:16,12,08,1, 12.0,1,1, 0.261, 10480.847, 414.566, 52872.954 25/02/17,11:15:16,13,08,1, 12.0,1,1, 0.261, 10480.840, 414.575, 52873.087 25/02/17,11:15:16,14,08,1, 12.0,1,1, 0.261, 10480.864, 414.577, 52873.026 25/02/17,11:15:16,15,08,1, 12.0,1,1, 0.261, 10480.844, 414.550, 52872.943 25/02/17,11:15:16,16,08,1, 12.0,1,1, 0.261, 10480.834, 414.556, 52872.989 25/02/17,11:15:16,17,08,1, 12.0,1,1, 0.261, 10480.854, 414.561, 52872.923 25/02/17,11:15:16,18,08,1, 12.0,1,1, 0.261, 10480.872, 414.564, 52872.981 25/02/17,11:15:16,19,08,1, 12.0,1,1, 0.261, 10480.860, 414.551, 52872.999 25/02/17,11:15:17,00,08,1, 11.9,1,1, 0.267, 10480.856, 414.551, 52872.999 25/02/17,11:15:17,01,08,1, 11.9,1,1, 0.267, 10480.893, 414.533, 52872.962 25/02/17,11:15:17,02,08,1, 11.9,1,1, 0.267, 10480.942, 414.529, 52872.708 25/02/17,11:15:17,03,08,1, 11.9,1,1, 0.267, 10480.929, 414.523, 52873.003 25/02/17,11:15:17,04,08,1, 11.9,1,1, 0.267, 10480.946, 414.537, 52872.901 25/02/17,11:15:17,05,08,1, 11.9,1,1, 0.267, 10480.927, 414.485, 52872.865 25/02/17,11:15:17,06,08,1, 11.9,1,1, 0.267, 10480.936, 414.496, 52872.876 25/02/17,11:15:17,07,08,1, 11.9,1,1, 0.267, 10480.918, 414.491, 52872.915 25/02/17,11:15:17,08,08,1, 11.9,1,1, 0.267, 10480.938, 414.538, 52873.006 25/02/17,11:15:17,09,08,1, 11.9,1,1, 0.267, 10480.938, 414.487, 52872.975 25/02/17,11:15:17,10,08,1, 11.9,1,1, 0.267, 10480.941, 414.499, 52872.960 25/02/17,11:15:17,11,08,1, 11.9,1,1, 0.267, 10480.951, 414.518, 52872.958 25/02/17,11:15:17,12,08,1, 11.9,1,1, 0.267, 10480.973, 414.478, 52872.899 25/02/17,11:15:17,13,08,1, 11.9,1,1, 0.267, 10480.980, 414.444, 52872.956 25/02/17,11:15:17,14,08,1, 11.9,1,1, 0.267, 10480.940, 414.455, 52872.766 25/02/17,11:15:17,15,08,1, 11.9,1,1, 0.267, 10480.979, 414.489, 52873.000 25/02/17,11:15:17,16,08,1, 11.9,1,1, 0.267, 10480.990, 414.449, 52872.885 25/02/17,11:15:17,17,08,1, 11.9,1,1, 0.267, 10480.985, 414.436, 52872.950 25/02/17,11:15:17,18,08,1, 11.9,1,1, 0.267, 10480.981, 414.472, 52873.000 25/02/17,11:15:17,19,08,1, 11.9,1,1, 0.267, 10480.989, 414.436, 52872.948 25/02/17,11:15:18,00,08,1, 11.9,1,1, 0.261, 10480.981, 414.436, 52872.948 25/02/17,11:15:18,01,08,1, 11.9,1,1, 0.261, 10481.015, 414.421, 52872.855 25/02/17,11:15:18,02,08,1, 11.9,1,1, 0.261, 10480.998, 414.408, 52872.927 25/02/17,11:15:18,03,08,1, 11.9,1,1, 0.261, 10481.026, 414.421, 52872.811 25/02/17,11:15:18,04,08,1, 11.9,1,1, 0.261, 10481.025, 414.403, 52872.811 25/02/17,11:15:18,05,08,1, 11.9,1,1, 0.261, 10481.043, 414.420, 52872.890 25/02/17,11:15:18,06,08,1, 11.9,1,1, 0.261, 10481.031, 414.409, 52872.912 25/02/17,11:15:18,07,08,1, 11.9,1,1, 0.261, 10481.037, 414.391, 52872.929 25/02/17,11:15:18,08,08,1, 11.9,1,1, 0.261, 10481.035, 414.370, 52872.919 25/02/17,11:15:18,09,08,1, 11.9,1,1, 0.261, 10481.074, 414.375, 52872.874 25/02/17,11:15:18,10,08,1, 11.9,1,1, 0.261, 10481.063, 414.377, 52872.918 25/02/17,11:15:18,11,08,1, 11.9,1,1, 0.261, 10481.070, 414.364, 52872.876 25/02/17,11:15:18,12,08,1, 11.9,1,1, 0.261, 10481.054, 414.357, 52872.947 25/02/17,11:15:18,13,08,1, 11.9,1,1, 0.261, 10481.057, 414.349, 52872.926 25/02/17,11:15:18,14,08,1, 11.9,1,1, 0.261, 10481.086, 414.371, 52872.794 25/02/17,11:15:18,15,08,1, 11.9,1,1, 0.261, 10481.062, 414.329, 52872.804 25/02/17,11:15:18,16,08,1, 11.9,1,1, 0.261, 10481.081, 414.333, 52872.926 25/02/17,11:15:18,17,08,1, 11.9,1,1, 0.261, 10481.096, 414.330, 52872.935 25/02/17,11:15:18,18,08,1, 11.9,1,1, 0.261, 10481.097, 414.338, 52872.874 25/02/17,11:15:18,19,08,1, 11.9,1,1, 0.261, 10481.098, 414.336, 52872.855 25/02/17,11:15:19,00,08,1, 11.9,1,1, 0.264, 10481.098, 414.336, 52872.855 25/02/17,11:15:19,01,08,1, 11.9,1,1, 0.264, 10481.112, 414.308, 52872.837 25/02/17,11:15:19,02,08,1, 11.9,1,1, 0.264, 10481.104, 414.323, 52872.850 25/02/17,11:15:19,03,08,1, 11.9,1,1, 0.264, 10481.115, 414.277, 52872.877 25/02/17,11:15:19,04,08,1, 11.9,1,1, 0.264, 10481.130, 414.279, 52872.895 25/02/17,11:15:19,05,08,1, 11.9,1,1, 0.264, 10481.110, 414.295, 52872.937 25/02/17,11:15:19,06,08,1, 11.9,1,1, 0.264, 10481.110, 414.266, 52872.884 25/02/17,11:15:19,07,08,1, 11.9,1,1, 0.264, 10481.105, 414.262, 52872.829 25/02/17,11:15:19,08,08,1, 11.9,1,1, 0.264, 10481.118, 414.255, 52872.812 25/02/17,11:15:19,09,08,1, 11.9,1,1, 0.264, 10481.130, 414.271, 52872.790 25/02/17,11:15:19,10,08,1, 11.9,1,1, 0.264, 10481.139, 414.225, 52872.811 25/02/17,11:15:19,11,08,1, 11.9,1,1, 0.264, 10481.135, 414.237, 52872.811 25/02/17,11:15:19,12,08,1, 11.9,1,1, 0.264, 10481.145, 414.223, 52872.839 25/02/17,11:15:19,13,08,1, 11.9,1,1, 0.264, 10481.138, 414.220, 52872.813 25/02/17,11:15:19,14,08,1, 11.9,1,1, 0.264, 10481.157, 414.219, 52872.847 25/02/17,11:15:19,15,08,1, 11.9,1,1, 0.264, 10481.166, 414.212, 52872.921 25/02/17,11:15:19,16,08,1, 11.9,1,1, 0.264, 10481.175, 414.219, 52872.863 25/02/17,11:15:19,17,08,1, 11.9,1,1, 0.264, 10481.171, 414.183, 52872.799 25/02/17,11:15:19,18,08,1, 11.9,1,1, 0.264, 10481.198, 414.180, 52872.835 25/02/17,11:15:19,19,08,1, 11.9,1,1, 0.264, 10481.166, 414.170, 52872.785 25/02/17,11:15:20,00,08,1, 11.9,1,1, 0.262, 10481.164, 414.170, 52872.785 25/02/17,11:15:20,01,08,1, 11.9,1,1, 0.262, 10481.178, 414.152, 52872.808 25/02/17,11:15:20,02,08,1, 11.9,1,1, 0.262, 10481.207, 414.154, 52872.762 25/02/17,11:15:20,03,08,1, 11.9,1,1, 0.262, 10481.195, 414.129, 52872.782 25/02/17,11:15:20,04,08,1, 11.9,1,1, 0.262, 10481.198, 414.173, 52872.810 25/02/17,11:15:20,05,08,1, 11.9,1,1, 0.262, 10481.222, 414.119, 52872.788 25/02/17,11:15:20,06,08,1, 11.9,1,1, 0.262, 10481.223, 414.113, 52872.775 25/02/17,11:15:20,07,08,1, 11.9,1,1, 0.262, 10481.221, 414.108, 52872.755 25/02/17,11:15:20,08,08,1, 11.9,1,1, 0.262, 10481.238, 414.098, 52872.815 25/02/17,11:15:20,09,08,1, 11.9,1,1, 0.262, 10481.222, 414.093, 52872.856 25/02/17,11:15:20,10,08,1, 11.9,1,1, 0.262, 10481.241, 414.068, 52872.846 25/02/17,11:15:20,11,08,1, 11.9,1,1, 0.262, 10481.296, 414.095, 52872.854 25/02/17,11:15:20,12,08,1, 11.9,1,1, 0.262, 10481.286, 414.092, 52872.856 25/02/17,11:15:20,13,08,1, 11.9,1,1, 0.262, 10481.281, 414.052, 52872.870 25/02/17,11:15:20,14,08,1, 11.9,1,1, 0.262, 10481.285, 414.048, 52872.853 25/02/17,11:15:20,15,08,1, 11.9,1,1, 0.262, 10481.284, 414.026, 52872.759 25/02/17,11:15:20,16,08,1, 11.9,1,1, 0.262, 10481.304, 414.012, 52872.732 25/02/17,11:15:20,17,08,1, 11.9,1,1, 0.262, 10481.315, 414.020, 52872.802 25/02/17,11:15:20,18,08,1, 11.9,1,1, 0.262, 10481.309, 414.030, 52872.848 25/02/17,11:15:20,19,08,1, 11.9,1,1, 0.262, 10481.287, 414.015, 52872.884 25/02/17,11:15:21,00,09,1, 12.0,1,1, 0.262, 10481.281, 414.015, 52872.884 25/02/17,11:15:21,01,09,1, 12.0,1,1, 0.262, 10481.314, 413.980, 52872.735 25/02/17,11:15:21,02,09,1, 12.0,1,1, 0.262, 10481.284, 413.969, 52872.791 25/02/17,11:15:21,03,09,1, 12.0,1,1, 0.262, 10481.331, 413.965, 52872.844 25/02/17,11:15:21,04,09,1, 12.0,1,1, 0.262, 10481.331, 413.968, 52872.829 25/02/17,11:15:21,05,09,1, 12.0,1,1, 0.262, 10481.326, 413.934, 52872.825 25/02/17,11:15:21,06,09,1, 12.0,1,1, 0.262, 10481.337, 413.936, 52872.786 25/02/17,11:15:21,07,09,1, 12.0,1,1, 0.262, 10481.330, 413.943, 52872.818 25/02/17,11:15:21,08,09,1, 12.0,1,1, 0.262, 10481.329, 413.920, 52872.832 25/02/17,11:15:21,09,09,1, 12.0,1,1, 0.262, 10481.345, 413.924, 52872.771 25/02/17,11:15:21,10,09,1, 12.0,1,1, 0.262, 10481.330, 413.919, 52872.763 25/02/17,11:15:21,11,09,1, 12.0,1,1, 0.262, 10481.341, 413.914, 52872.711 25/02/17,11:15:21,12,09,1, 12.0,1,1, 0.262, 10481.369, 413.895, 52872.809 25/02/17,11:15:21,13,09,1, 12.0,1,1, 0.262, 10481.354, 413.862, 52872.784 25/02/17,11:15:21,14,09,1, 12.0,1,1, 0.262, 10481.365, 413.888, 52872.732 25/02/17,11:15:21,15,09,1, 12.0,1,1, 0.262, 10481.353, 413.836, 52872.586 25/02/17,11:15:21,16,09,1, 12.0,1,1, 0.262, 10481.411, 413.842, 52872.837 25/02/17,11:15:21,17,09,1, 12.0,1,1, 0.262, 10481.393, 413.838, 52872.803 25/02/17,11:15:21,18,09,1, 12.0,1,1, 0.262, 10481.402, 413.813, 52872.774 25/02/17,11:15:21,19,09,1, 12.0,1,1, 0.262, 10481.404, 413.835, 52872.794 25/02/17,11:15:22,00,09,1, 11.9,1,1, 0.269, 10481.398, 413.835, 52872.794 25/02/17,11:15:22,01,09,1, 11.9,1,1, 0.269, 10481.420, 413.806, 52872.628 25/02/17,11:15:22,02,09,1, 11.9,1,1, 0.269, 10481.385, 413.813, 52872.666 25/02/17,11:15:22,03,09,1, 11.9,1,1, 0.269, 10481.429, 413.783, 52872.660 25/02/17,11:15:22,04,09,1, 11.9,1,1, 0.269, 10481.434, 413.798, 52872.741 25/02/17,11:15:22,05,09,1, 11.9,1,1, 0.269, 10481.433, 413.791, 52872.761 25/02/17,11:15:22,06,09,1, 11.9,1,1, 0.269, 10481.433, 413.751, 52872.729 25/02/17,11:15:22,07,09,1, 11.9,1,1, 0.269, 10481.438, 413.785, 52872.738 25/02/17,11:15:22,08,09,1, 11.9,1,1, 0.269, 10481.460, 413.754, 52872.763 25/02/17,11:15:22,09,09,1, 11.9,1,1, 0.269, 10481.461, 413.763, 52872.762 25/02/17,11:15:22,10,09,1, 11.9,1,1, 0.269, 10481.436, 413.724, 52872.740 25/02/17,11:15:22,11,09,1, 11.9,1,1, 0.269, 10481.469, 413.743, 52872.722 25/02/17,11:15:22,12,09,1, 11.9,1,1, 0.269, 10481.482, 413.719, 52872.706 25/02/17,11:15:22,13,09,1, 11.9,1,1, 0.269, 10481.471, 413.709, 52872.668 25/02/17,11:15:22,14,09,1, 11.9,1,1, 0.269, 10481.492, 413.712, 52872.734 25/02/17,11:15:22,15,09,1, 11.9,1,1, 0.269, 10481.500, 413.689, 52872.750 25/02/17,11:15:22,16,09,1, 11.9,1,1, 0.269, 10481.493, 413.689, 52872.751 25/02/17,11:15:22,17,09,1, 11.9,1,1, 0.269, 10481.502, 413.660, 52872.674 25/02/17,11:15:22,18,09,1, 11.9,1,1, 0.269, 10481.523, 413.656, 52872.605 25/02/17,11:15:22,19,09,1, 11.9,1,1, 0.269, 10481.493, 413.647, 52872.649 25/02/17,11:15:23,00,09,1, 12.0,1,1, 0.263, 10481.490, 413.647, 52872.649 25/02/17,11:15:23,01,09,1, 12.0,1,1, 0.263, 10481.515, 413.620, 52872.639 25/02/17,11:15:23,02,09,1, 12.0,1,1, 0.263, 10481.519, 413.607, 52872.633 25/02/17,11:15:23,03,09,1, 12.0,1,1, 0.263, 10481.504, 413.602, 52872.718 25/02/17,11:15:23,04,09,1, 12.0,1,1, 0.263, 10481.534, 413.610, 52872.737 25/02/17,11:15:23,05,09,1, 12.0,1,1, 0.263, 10481.526, 413.596, 52872.750 25/02/17,11:15:23,06,09,1, 12.0,1,1, 0.263, 10481.537, 413.569, 52872.656 25/02/17,11:15:23,07,09,1, 12.0,1,1, 0.263, 10481.541, 413.558, 52872.587 25/02/17,11:15:23,08,09,1, 12.0,1,1, 0.263, 10481.539, 413.550, 52872.592 25/02/17,11:15:23,09,09,1, 12.0,1,1, 0.263, 10481.545, 413.528, 52872.626 25/02/17,11:15:23,10,09,1, 12.0,1,1, 0.263, 10481.544, 413.538, 52872.588 25/02/17,11:15:23,11,09,1, 12.0,1,1, 0.263, 10481.536, 413.534, 52872.659 25/02/17,11:15:23,12,09,1, 12.0,1,1, 0.263, 10481.539, 413.523, 52872.635 25/02/17,11:15:23,13,09,1, 12.0,1,1, 0.263, 10481.568, 413.506, 52872.678 25/02/17,11:15:23,14,09,1, 12.0,1,1, 0.263, 10481.583, 413.514, 52872.660 25/02/17,11:15:23,15,09,1, 12.0,1,1, 0.263, 10481.589, 413.500, 52872.632 25/02/17,11:15:23,16,09,1, 12.0,1,1, 0.263, 10481.580, 413.482, 52872.606 25/02/17,11:15:23,17,09,1, 12.0,1,1, 0.263, 10481.600, 413.491, 52872.622 25/02/17,11:15:23,18,09,1, 12.0,1,1, 0.263, 10481.609, 413.501, 52872.651 25/02/17,11:15:23,19,09,1, 12.0,1,1, 0.263, 10481.599, 413.454, 52872.615 25/02/17,11:15:24,00,08,1, 11.9,1,1, 0.267, 10481.598, 413.454, 52872.615 25/02/17,11:15:24,01,08,1, 11.9,1,1, 0.267, 10481.603, 413.450, 52872.654 25/02/17,11:15:24,02,08,1, 11.9,1,1, 0.267, 10481.616, 413.442, 52872.707 25/02/17,11:15:24,03,08,1, 11.9,1,1, 0.267, 10481.624, 413.449, 52872.685 25/02/17,11:15:24,04,08,1, 11.9,1,1, 0.267, 10481.623, 413.430, 52872.582 25/02/17,11:15:24,05,08,1, 11.9,1,1, 0.267, 10481.617, 413.408, 52872.585 25/02/17,11:15:24,06,08,1, 11.9,1,1, 0.267, 10481.632, 413.420, 52872.621 25/02/17,11:15:24,07,08,1, 11.9,1,1, 0.267, 10481.641, 413.409, 52872.555 25/02/17,11:15:24,08,08,1, 11.9,1,1, 0.267, 10481.636, 413.402, 52872.559 25/02/17,11:15:24,09,08,1, 11.9,1,1, 0.267, 10481.644, 413.388, 52872.604 25/02/17,11:15:24,10,08,1, 11.9,1,1, 0.267, 10481.634, 413.347, 52872.687 25/02/17,11:15:24,11,08,1, 11.9,1,1, 0.267, 10481.657, 413.356, 52872.663 25/02/17,11:15:24,12,08,1, 11.9,1,1, 0.267, 10481.642, 413.355, 52872.595 25/02/17,11:15:24,13,08,1, 11.9,1,1, 0.267, 10481.666, 413.333, 52872.508 25/02/17,11:15:24,14,08,1, 11.9,1,1, 0.267, 10481.660, 413.353, 52872.546 25/02/17,11:15:24,15,08,1, 11.9,1,1, 0.267, 10481.662, 413.328, 52872.516 25/02/17,11:15:24,16,08,1, 11.9,1,1, 0.267, 10481.656, 413.315, 52872.598 25/02/17,11:15:24,17,08,1, 11.9,1,1, 0.267, 10481.674, 413.321, 52872.621 25/02/17,11:15:24,18,08,1, 11.9,1,1, 0.267, 10481.665, 413.293, 52872.644 25/02/17,11:15:24,19,08,1, 11.9,1,1, 0.267, 10481.661, 413.293, 52872.653 25/02/17,11:15:25,00,08,1, 11.8,1,1, 0.265, 10481.657, 413.293, 52872.653 25/02/17,11:15:25,01,08,1, 11.8,1,1, 0.265, 10481.681, 413.263, 52872.631 25/02/17,11:15:25,02,08,1, 11.8,1,1, 0.265, 10481.684, 413.263, 52872.579 25/02/17,11:15:25,03,08,1, 11.8,1,1, 0.265, 10481.700, 413.271, 52872.629 25/02/17,11:15:25,04,08,1, 11.8,1,1, 0.265, 10481.704, 413.239, 52872.557 25/02/17,11:15:25,05,08,1, 11.8,1,1, 0.265, 10481.710, 413.247, 52872.585 25/02/17,11:15:25,06,08,1, 11.8,1,1, 0.265, 10481.706, 413.228, 52872.499 25/02/17,11:15:25,07,08,1, 11.8,1,1, 0.265, 10481.731, 413.226, 52872.312 25/02/17,11:15:25,08,08,1, 11.8,1,1, 0.265, 10481.701, 413.230, 52872.505 25/02/17,11:15:25,09,08,1, 11.8,1,1, 0.265, 10481.680, 413.219, 52872.611 25/02/17,11:15:25,10,08,1, 11.8,1,1, 0.265, 10481.716, 413.221, 52872.648 25/02/17,11:15:25,11,08,1, 11.8,1,1, 0.265, 10481.727, 413.205, 52872.587 25/02/17,11:15:25,12,08,1, 11.8,1,1, 0.265, 10481.733, 413.199, 52872.523 25/02/17,11:15:25,13,08,1, 11.8,1,1, 0.265, 10481.765, 413.166, 52872.561 25/02/17,11:15:25,14,08,1, 11.8,1,1, 0.265, 10481.741, 413.186, 52872.604 25/02/17,11:15:25,15,08,1, 11.8,1,1, 0.265, 10481.761, 413.176, 52872.618 25/02/17,11:15:25,16,08,1, 11.8,1,1, 0.265, 10481.748, 413.168, 52872.647 25/02/17,11:15:25,17,08,1, 11.8,1,1, 0.265, 10481.763, 413.176, 52872.617 25/02/17,11:15:25,18,08,1, 11.8,1,1, 0.265, 10481.763, 413.134, 52872.572 25/02/17,11:15:25,19,08,1, 11.8,1,1, 0.265, 10481.767, 413.109, 52872.540 25/02/17,11:15:26,00,08,1, 11.9,1,1, 0.265, 10481.765, 413.109, 52872.540 25/02/17,11:15:26,01,08,1, 11.9,1,1, 0.265, 10481.772, 413.116, 52872.546 25/02/17,11:15:26,02,08,1, 11.9,1,1, 0.265, 10481.797, 413.099, 52872.469 25/02/17,11:15:26,03,08,1, 11.9,1,1, 0.265, 10481.785, 413.102, 52872.531 25/02/17,11:15:26,04,08,1, 11.9,1,1, 0.265, 10481.789, 413.098, 52872.566 25/02/17,11:15:26,05,08,1, 11.9,1,1, 0.265, 10481.798, 413.079, 52872.513 25/02/17,11:15:26,06,08,1, 11.9,1,1, 0.265, 10481.816, 413.098, 52872.570 25/02/17,11:15:26,07,08,1, 11.9,1,1, 0.265, 10481.816, 413.105, 52872.608 25/02/17,11:15:26,08,08,1, 11.9,1,1, 0.265, 10481.822, 413.069, 52872.525 25/02/17,11:15:26,09,08,1, 11.9,1,1, 0.265, 10481.804, 413.090, 52872.515 25/02/17,11:15:26,10,08,1, 11.9,1,1, 0.265, 10481.818, 413.089, 52872.503 25/02/17,11:15:26,11,08,1, 11.9,1,1, 0.265, 10481.834, 413.060, 52872.501 25/02/17,11:15:26,12,08,1, 11.9,1,1, 0.265, 10481.826, 413.056, 52872.540 25/02/17,11:15:26,13,08,1, 11.9,1,1, 0.265, 10481.803, 413.033, 52872.560 25/02/17,11:15:26,14,08,1, 11.9,1,1, 0.265, 10481.808, 413.056, 52872.597 25/02/17,11:15:26,15,08,1, 11.9,1,1, 0.265, 10481.839, 413.042, 52872.546 25/02/17,11:15:26,16,08,1, 11.9,1,1, 0.265, 10481.845, 413.027, 52872.526 25/02/17,11:15:26,17,08,1, 11.9,1,1, 0.265, 10481.856, 413.005, 52872.494 25/02/17,11:15:26,18,08,1, 11.9,1,1, 0.265, 10481.862, 413.018, 52872.582 25/02/17,11:15:26,19,08,1, 11.9,1,1, 0.265, 10481.866, 413.023, 52872.466 25/02/17,11:15:27,00,09,1, 11.9,1,1, 0.267, 10481.865, 413.023, 52872.466 25/02/17,11:15:27,01,09,1, 11.9,1,1, 0.267, 10481.845, 412.996, 52872.625 25/02/17,11:15:27,02,09,1, 11.9,1,1, 0.267, 10481.854, 412.982, 52872.654 25/02/17,11:15:27,03,09,1, 11.9,1,1, 0.267, 10481.861, 412.987, 52872.565 25/02/17,11:15:27,04,09,1, 11.9,1,1, 0.267, 10481.874, 412.982, 52872.610 25/02/17,11:15:27,05,09,1, 11.9,1,1, 0.267, 10481.907, 412.976, 52872.557 25/02/17,11:15:27,06,09,1, 11.9,1,1, 0.267, 10481.886, 412.952, 52872.560 25/02/17,11:15:27,07,09,1, 11.9,1,1, 0.267, 10481.904, 412.941, 52872.476 25/02/17,11:15:27,08,09,1, 11.9,1,1, 0.267, 10481.901, 412.952, 52872.476 25/02/17,11:15:27,09,09,1, 11.9,1,1, 0.267, 10481.919, 412.943, 52872.484 25/02/17,11:15:27,10,09,1, 11.9,1,1, 0.267, 10481.901, 412.923, 52872.462 25/02/17,11:15:27,11,09,1, 11.9,1,1, 0.267, 10481.924, 412.931, 52872.606 25/02/17,11:15:27,12,09,1, 11.9,1,1, 0.267, 10481.911, 412.891, 52872.533 25/02/17,11:15:27,13,09,1, 11.9,1,1, 0.267, 10481.945, 412.918, 52872.569 25/02/17,11:15:27,14,09,1, 11.9,1,1, 0.267, 10481.930, 412.902, 52872.512 25/02/17,11:15:27,15,09,1, 11.9,1,1, 0.267, 10481.944, 412.894, 52872.525 25/02/17,11:15:27,16,09,1, 11.9,1,1, 0.267, 10481.947, 412.890, 52872.530 25/02/17,11:15:27,17,09,1, 11.9,1,1, 0.267, 10481.915, 412.905, 52872.494 25/02/17,11:15:27,18,09,1, 11.9,1,1, 0.267, 10481.946, 412.891, 52872.442 25/02/17,11:15:27,19,09,1, 11.9,1,1, 0.267, 10481.943, 412.884, 52872.466 25/02/17,11:15:28,00,08,1, 11.9,1,1, 0.264, 10481.941, 412.884, 52872.466 25/02/17,11:15:28,01,08,1, 11.9,1,1, 0.264, 10481.932, 412.876, 52872.547 25/02/17,11:15:28,02,08,1, 11.9,1,1, 0.264, 10481.962, 412.866, 52872.503 25/02/17,11:15:28,03,08,1, 11.9,1,1, 0.264, 10481.971, 412.858, 52872.417 25/02/17,11:15:28,04,08,1, 11.9,1,1, 0.264, 10481.959, 412.851, 52872.472 25/02/17,11:15:28,05,08,1, 11.9,1,1, 0.264, 10482.001, 412.851, 52872.486 25/02/17,11:15:28,06,08,1, 11.9,1,1, 0.264, 10481.973, 412.837, 52872.510 25/02/17,11:15:28,07,08,1, 11.9,1,1, 0.264, 10481.983, 412.852, 52872.542 25/02/17,11:15:28,08,08,1, 11.9,1,1, 0.264, 10481.985, 412.860, 52872.569 25/02/17,11:15:28,09,08,1, 11.9,1,1, 0.264, 10481.989, 412.853, 52872.515 25/02/17,11:15:28,10,08,1, 11.9,1,1, 0.264, 10481.980, 412.850, 52872.560 25/02/17,11:15:28,11,08,1, 11.9,1,1, 0.264, 10482.022, 412.829, 52872.504 25/02/17,11:15:28,12,08,1, 11.9,1,1, 0.264, 10482.014, 412.814, 52872.515 25/02/17,11:15:28,13,08,1, 11.9,1,1, 0.264, 10482.005, 412.800, 52872.464 25/02/17,11:15:28,14,08,1, 11.9,1,1, 0.264, 10482.000, 412.794, 52872.463 25/02/17,11:15:28,15,08,1, 11.9,1,1, 0.264, 10481.979, 412.797, 52872.521 25/02/17,11:15:28,16,08,1, 11.9,1,1, 0.264, 10481.994, 412.772, 52872.420 25/02/17,11:15:28,17,08,1, 11.9,1,1, 0.264, 10481.991, 412.798, 52872.534 25/02/17,11:15:28,18,08,1, 11.9,1,1, 0.264, 10482.009, 412.772, 52872.562 25/02/17,11:15:28,19,08,1, 11.9,1,1, 0.264, 10482.015, 412.815, 52872.531 25/02/17,11:15:29,00,08,1, 12.0,1,1, 0.266, 10482.007, 412.815, 52872.531 25/02/17,11:15:29,01,08,1, 12.0,1,1, 0.266, 10482.025, 412.792, 52872.473 25/02/17,11:15:29,02,08,1, 12.0,1,1, 0.266, 10482.025, 412.790, 52872.435 25/02/17,11:15:29,03,08,1, 12.0,1,1, 0.266, 10482.037, 412.776, 52872.452 25/02/17,11:15:29,04,08,1, 12.0,1,1, 0.266, 10482.036, 412.766, 52872.506 25/02/17,11:15:29,05,08,1, 12.0,1,1, 0.266, 10482.025, 412.766, 52872.521 25/02/17,11:15:29,06,08,1, 12.0,1,1, 0.266, 10482.037, 412.758, 52872.485 25/02/17,11:15:29,07,08,1, 12.0,1,1, 0.266, 10482.024, 412.733, 52872.465 25/02/17,11:15:29,08,08,1, 12.0,1,1, 0.266, 10482.036, 412.763, 52872.498 25/02/17,11:15:29,09,08,1, 12.0,1,1, 0.266, 10482.039, 412.740, 52872.495 25/02/17,11:15:29,10,08,1, 12.0,1,1, 0.266, 10482.044, 412.720, 52872.419 25/02/17,11:15:29,11,08,1, 12.0,1,1, 0.266, 10482.054, 412.737, 52872.458 25/02/17,11:15:29,12,08,1, 12.0,1,1, 0.266, 10482.039, 412.743, 52872.522 25/02/17,11:15:29,13,08,1, 12.0,1,1, 0.266, 10482.044, 412.757, 52872.569 25/02/17,11:15:29,14,08,1, 12.0,1,1, 0.266, 10482.065, 412.733, 52872.581 25/02/17,11:15:29,15,08,1, 12.0,1,1, 0.266, 10482.062, 412.738, 52872.579 25/02/17,11:15:29,16,08,1, 12.0,1,1, 0.266, 10482.052, 412.729, 52872.566 25/02/17,11:15:29,17,08,1, 12.0,1,1, 0.266, 10482.064, 412.721, 52872.427 25/02/17,11:15:29,18,08,1, 12.0,1,1, 0.266, 10482.087, 412.713, 52872.463 25/02/17,11:15:29,19,08,1, 12.0,1,1, 0.266, 10482.084, 412.726, 52872.419 25/02/17,11:15:30,00,08,1, 11.9,1,1, 0.265, 10482.082, 412.726, 52872.419 25/02/17,11:15:30,01,08,1, 11.9,1,1, 0.265, 10482.067, 412.703, 52872.417 25/02/17,11:15:30,02,08,1, 11.9,1,1, 0.265, 10482.099, 412.671, 52872.482 25/02/17,11:15:30,03,08,1, 11.9,1,1, 0.265, 10482.069, 412.672, 52872.513 25/02/17,11:15:30,04,08,1, 11.9,1,1, 0.265, 10482.099, 412.699, 52872.485 25/02/17,11:15:30,05,08,1, 11.9,1,1, 0.265, 10482.088, 412.675, 52872.447 25/02/17,11:15:30,06,08,1, 11.9,1,1, 0.265, 10482.090, 412.664, 52872.503 25/02/17,11:15:30,07,08,1, 11.9,1,1, 0.265, 10482.116, 412.655, 52872.500 25/02/17,11:15:30,08,08,1, 11.9,1,1, 0.265, 10482.126, 412.647, 52872.215 25/02/17,11:15:30,09,08,1, 11.9,1,1, 0.265, 10482.114, 412.668, 52872.360 25/02/17,11:15:30,10,08,1, 11.9,1,1, 0.265, 10482.093, 412.659, 52872.450 25/02/17,11:15:30,11,08,1, 11.9,1,1, 0.265, 10482.081, 412.686, 52872.443 25/02/17,11:15:30,12,08,1, 11.9,1,1, 0.265, 10482.080, 412.674, 52872.528 25/02/17,11:15:30,13,08,1, 11.9,1,1, 0.265, 10482.092, 412.673, 52872.520 25/02/17,11:15:30,14,08,1, 11.9,1,1, 0.265, 10482.125, 412.661, 52872.534 25/02/17,11:15:30,15,08,1, 11.9,1,1, 0.265, 10482.094, 412.659, 52872.382 25/02/17,11:15:30,16,08,1, 11.9,1,1, 0.265, 10482.112, 412.643, 52872.421 25/02/17,11:15:30,17,08,1, 11.9,1,1, 0.265, 10482.152, 412.624, 52872.417 25/02/17,11:15:30,18,08,1, 11.9,1,1, 0.265, 10482.126, 412.644, 52872.464 25/02/17,11:15:30,19,08,1, 11.9,1,1, 0.265, 10482.127, 412.648, 52872.530 25/02/17,11:15:31,00,08,1, 11.9,1,1, 0.264, 10482.124, 412.648, 52872.530 25/02/17,11:15:31,01,08,1, 11.9,1,1, 0.264, 10482.135, 412.642, 52872.503 25/02/17,11:15:31,02,08,1, 11.9,1,1, 0.264, 10482.130, 412.625, 52872.502 25/02/17,11:15:31,03,08,1, 11.9,1,1, 0.264, 10482.142, 412.643, 52872.493 25/02/17,11:15:31,04,08,1, 11.9,1,1, 0.264, 10482.128, 412.627, 52872.428 25/02/17,11:15:31,05,08,1, 11.9,1,1, 0.264, 10482.115, 412.631, 52872.493 25/02/17,11:15:31,06,08,1, 11.9,1,1, 0.264, 10482.143, 412.613, 52872.453 25/02/17,11:15:31,07,08,1, 11.9,1,1, 0.264, 10482.125, 412.612, 52872.404 25/02/17,11:15:31,08,08,1, 11.9,1,1, 0.264, 10482.126, 412.610, 52872.442 25/02/17,11:15:31,09,08,1, 11.9,1,1, 0.264, 10482.146, 412.628, 52872.487 25/02/17,11:15:31,10,08,1, 11.9,1,1, 0.264, 10482.150, 412.592, 52872.503 25/02/17,11:15:31,11,08,1, 11.9,1,1, 0.264, 10482.166, 412.611, 52872.503 25/02/17,11:15:31,12,08,1, 11.9,1,1, 0.264, 10482.135, 412.617, 52872.506 25/02/17,11:15:31,13,08,1, 11.9,1,1, 0.264, 10482.154, 412.592, 52872.473 25/02/17,11:15:31,14,08,1, 11.9,1,1, 0.264, 10482.166, 412.642, 52872.506 25/02/17,11:15:31,15,08,1, 11.9,1,1, 0.264, 10482.151, 412.578, 52872.465 25/02/17,11:15:31,16,08,1, 11.9,1,1, 0.264, 10482.162, 412.597, 52872.431 25/02/17,11:15:31,17,08,1, 11.9,1,1, 0.264, 10482.155, 412.613, 52872.467 25/02/17,11:15:31,18,08,1, 11.9,1,1, 0.264, 10482.159, 412.614, 52872.499 25/02/17,11:15:31,19,08,1, 11.9,1,1, 0.264, 10482.154, 412.603, 52872.526 25/02/17,11:15:32,00,08,1, 11.8,1,1, 0.263, 10482.149, 412.603, 52872.526 25/02/17,11:15:32,01,08,1, 11.8,1,1, 0.263, 10482.179, 412.603, 52872.465 25/02/17,11:15:32,02,08,1, 11.8,1,1, 0.263, 10482.158, 412.601, 52872.434 25/02/17,11:15:32,03,08,1, 11.8,1,1, 0.263, 10482.153, 412.600, 52872.476 25/02/17,11:15:32,04,08,1, 11.8,1,1, 0.263, 10482.168, 412.587, 52872.437 25/02/17,11:15:32,05,08,1, 11.8,1,1, 0.263, 10482.173, 412.583, 52872.476 25/02/17,11:15:32,06,08,1, 11.8,1,1, 0.263, 10482.178, 412.585, 52872.498 25/02/17,11:15:32,07,08,1, 11.8,1,1, 0.263, 10482.170, 412.578, 52872.541 25/02/17,11:15:32,08,08,1, 11.8,1,1, 0.263, 10482.194, 412.575, 52872.494 25/02/17,11:15:32,09,08,1, 11.8,1,1, 0.263, 10482.193, 412.578, 52872.466 25/02/17,11:15:32,10,08,1, 11.8,1,1, 0.263, 10482.176, 412.576, 52872.452 25/02/17,11:15:32,11,08,1, 11.8,1,1, 0.263, 10482.208, 412.587, 52872.620 25/02/17,11:15:32,12,08,1, 11.8,1,1, 0.263, 10482.246, 412.566, 52872.396 25/02/17,11:15:32,13,08,1, 11.8,1,1, 0.263, 10482.214, 412.550, 52872.392 25/02/17,11:15:32,14,08,1, 11.8,1,1, 0.263, 10482.216, 412.577, 52872.451 25/02/17,11:15:32,15,08,1, 11.8,1,1, 0.263, 10482.209, 412.575, 52872.473 25/02/17,11:15:32,16,08,1, 11.8,1,1, 0.263, 10482.196, 412.581, 52872.481 25/02/17,11:15:32,17,08,1, 11.8,1,1, 0.263, 10482.194, 412.563, 52872.570 25/02/17,11:15:32,18,08,1, 11.8,1,1, 0.263, 10482.198, 412.571, 52872.593 25/02/17,11:15:32,19,08,1, 11.8,1,1, 0.263, 10482.190, 412.547, 52872.400 25/02/17,11:15:33,00,08,1, 12.0,1,1, 0.265, 10482.183, 412.547, 52872.400 25/02/17,11:15:33,01,08,1, 12.0,1,1, 0.265, 10482.197, 412.535, 52872.392 25/02/17,11:15:33,02,08,1, 12.0,1,1, 0.265, 10482.190, 412.524, 52872.406 25/02/17,11:15:33,03,08,1, 12.0,1,1, 0.265, 10482.209, 412.527, 52872.468 25/02/17,11:15:33,04,08,1, 12.0,1,1, 0.265, 10482.193, 412.531, 52872.465 25/02/17,11:15:33,05,08,1, 12.0,1,1, 0.265, 10482.209, 412.515, 52872.439 25/02/17,11:15:33,06,08,1, 12.0,1,1, 0.265, 10482.226, 412.522, 52872.480 25/02/17,11:15:33,07,08,1, 12.0,1,1, 0.265, 10482.224, 412.534, 52872.466 25/02/17,11:15:33,08,08,1, 12.0,1,1, 0.265, 10482.204, 412.499, 52872.413 25/02/17,11:15:33,09,08,1, 12.0,1,1, 0.265, 10482.228, 412.522, 52872.398 25/02/17,11:15:33,10,08,1, 12.0,1,1, 0.265, 10482.217, 412.507, 52872.425 25/02/17,11:15:33,11,08,1, 12.0,1,1, 0.265, 10482.222, 412.524, 52872.473 25/02/17,11:15:33,12,08,1, 12.0,1,1, 0.265, 10482.250, 412.515, 52872.487 25/02/17,11:15:33,13,08,1, 12.0,1,1, 0.265, 10482.231, 412.534, 52872.475 25/02/17,11:15:33,14,08,1, 12.0,1,1, 0.265, 10482.211, 412.497, 52872.465 25/02/17,11:15:33,15,08,1, 12.0,1,1, 0.265, 10482.246, 412.517, 52872.496 25/02/17,11:15:33,16,08,1, 12.0,1,1, 0.265, 10482.223, 412.511, 52872.462 25/02/17,11:15:33,17,08,1, 12.0,1,1, 0.265, 10482.206, 412.485, 52872.411 25/02/17,11:15:33,18,08,1, 12.0,1,1, 0.265, 10482.233, 412.483, 52872.365 25/02/17,11:15:33,19,08,1, 12.0,1,1, 0.265, 10482.227, 412.481, 52872.398 25/02/17,11:15:34,00,08,1, 11.9,1,1, 0.265, 10482.224, 412.481, 52872.398 25/02/17,11:15:34,01,08,1, 11.9,1,1, 0.265, 10482.242, 412.485, 52872.455 25/02/17,11:15:34,02,08,1, 11.9,1,1, 0.265, 10482.251, 412.465, 52872.466 25/02/17,11:15:34,03,08,1, 11.9,1,1, 0.265, 10482.237, 412.475, 52872.462 25/02/17,11:15:34,04,08,1, 11.9,1,1, 0.265, 10482.240, 412.487, 52872.488 25/02/17,11:15:34,05,08,1, 11.9,1,1, 0.265, 10482.234, 412.464, 52872.496 25/02/17,11:15:34,06,08,1, 11.9,1,1, 0.265, 10482.250, 412.474, 52872.423 25/02/17,11:15:34,07,08,1, 11.9,1,1, 0.265, 10482.255, 412.489, 52872.373 25/02/17,11:15:34,08,08,1, 11.9,1,1, 0.265, 10482.240, 412.476, 52872.342 25/02/17,11:15:34,09,08,1, 11.9,1,1, 0.265, 10482.230, 412.450, 52872.398 25/02/17,11:15:34,10,08,1, 11.9,1,1, 0.265, 10482.237, 412.478, 52872.446 25/02/17,11:15:34,11,08,1, 11.9,1,1, 0.265, 10482.256, 412.479, 52872.473 25/02/17,11:15:34,12,08,1, 11.9,1,1, 0.265, 10482.272, 412.455, 52872.426 25/02/17,11:15:34,13,08,1, 11.9,1,1, 0.265, 10482.263, 412.448, 52872.448 25/02/17,11:15:34,14,08,1, 11.9,1,1, 0.265, 10482.253, 412.446, 52872.455 25/02/17,11:15:34,15,08,1, 11.9,1,1, 0.265, 10482.256, 412.452, 52872.387 25/02/17,11:15:34,16,08,1, 11.9,1,1, 0.265, 10482.231, 412.415, 52872.366 25/02/17,11:15:34,17,08,1, 11.9,1,1, 0.265, 10482.257, 412.444, 52872.405 25/02/17,11:15:34,18,08,1, 11.9,1,1, 0.265, 10482.285, 412.439, 52872.437 25/02/17,11:15:34,19,08,1, 11.9,1,1, 0.265, 10482.267, 412.413, 52872.461 25/02/17,11:15:35,00,08,1, 11.9,1,1, 0.264, 10482.266, 412.413, 52872.461 25/02/17,11:15:35,01,08,1, 11.9,1,1, 0.264, 10482.249, 412.433, 52872.432 25/02/17,11:15:35,02,08,1, 11.9,1,1, 0.264, 10482.266, 412.436, 52872.461 25/02/17,11:15:35,03,08,1, 11.9,1,1, 0.264, 10482.263, 412.436, 52872.434 25/02/17,11:15:35,04,08,1, 11.9,1,1, 0.264, 10482.302, 412.442, 52872.400 25/02/17,11:15:35,05,08,1, 11.9,1,1, 0.264, 10482.275, 412.438, 52872.331 25/02/17,11:15:35,06,08,1, 11.9,1,1, 0.264, 10482.285, 412.435, 52872.329 25/02/17,11:15:35,07,08,1, 11.9,1,1, 0.264, 10482.319, 412.412, 52872.401 25/02/17,11:15:35,08,08,1, 11.9,1,1, 0.264, 10482.269, 412.421, 52872.419 25/02/17,11:15:35,09,08,1, 11.9,1,1, 0.264, 10482.305, 412.437, 52872.453 25/02/17,11:15:35,10,08,1, 11.9,1,1, 0.264, 10482.288, 412.431, 52872.433 25/02/17,11:15:35,11,08,1, 11.9,1,1, 0.264, 10482.294, 412.431, 52872.458 25/02/17,11:15:35,12,08,1, 11.9,1,1, 0.264, 10482.309, 412.430, 52872.437 25/02/17,11:15:35,13,08,1, 11.9,1,1, 0.264, 10482.303, 412.424, 52872.364 25/02/17,11:15:35,14,08,1, 11.9,1,1, 0.264, 10482.296, 412.420, 52872.292 25/02/17,11:15:35,15,08,1, 11.9,1,1, 0.264, 10482.315, 412.428, 52872.392 25/02/17,11:15:35,16,08,1, 11.9,1,1, 0.264, 10482.331, 412.409, 52872.368 25/02/17,11:15:35,17,08,1, 11.9,1,1, 0.264, 10482.300, 412.395, 52872.436 25/02/17,11:15:35,18,08,1, 11.9,1,1, 0.264, 10482.324, 412.401, 52872.446 25/02/17,11:15:35,19,08,1, 11.9,1,1, 0.264, 10482.352, 412.402, 52872.455 25/02/17,11:15:36,00,08,1, 11.9,1,1, 0.264, 10482.349, 412.402, 52872.455 25/02/17,11:15:36,01,08,1, 11.9,1,1, 0.264, 10482.329, 412.400, 52872.360 25/02/17,11:15:36,02,08,1, 11.9,1,1, 0.264, 10482.325, 412.378, 52872.396 25/02/17,11:15:36,03,08,1, 11.9,1,1, 0.264, 10482.326, 412.371, 52872.443 25/02/17,11:15:36,04,08,1, 11.9,1,1, 0.264, 10482.331, 412.362, 52872.381 25/02/17,11:15:36,05,08,1, 11.9,1,1, 0.264, 10482.350, 412.365, 52872.421 25/02/17,11:15:36,06,08,1, 11.9,1,1, 0.264, 10482.337, 412.377, 52872.396 25/02/17,11:15:36,07,08,1, 11.9,1,1, 0.264, 10482.336, 412.364, 52872.400 25/02/17,11:15:36,08,08,1, 11.9,1,1, 0.264, 10482.345, 412.378, 52872.382 25/02/17,11:15:36,09,08,1, 11.9,1,1, 0.264, 10482.340, 412.354, 52872.347 25/02/17,11:15:36,10,08,1, 11.9,1,1, 0.264, 10482.361, 412.356, 52872.361 25/02/17,11:15:36,11,08,1, 11.9,1,1, 0.264, 10482.357, 412.340, 52872.345 25/02/17,11:15:36,12,08,1, 11.9,1,1, 0.264, 10482.372, 412.358, 52872.317 25/02/17,11:15:36,13,08,1, 11.9,1,1, 0.264, 10482.377, 412.339, 52872.324 25/02/17,11:15:36,14,08,1, 11.9,1,1, 0.264, 10482.385, 412.383, 52872.415 25/02/17,11:15:36,15,08,1, 11.9,1,1, 0.264, 10482.361, 412.365, 52872.433 25/02/17,11:15:36,16,08,1, 11.9,1,1, 0.264, 10482.383, 412.349, 52872.460 25/02/17,11:15:36,17,08,1, 11.9,1,1, 0.264, 10482.375, 412.377, 52872.441 25/02/17,11:15:36,18,08,1, 11.9,1,1, 0.264, 10482.391, 412.354, 52872.379 25/02/17,11:15:36,19,08,1, 11.9,1,1, 0.264, 10482.384, 412.335, 52872.355 25/02/17,11:15:37,00,08,1, 11.9,1,1, 0.267, 10482.383, 412.335, 52872.355 25/02/17,11:15:37,01,08,1, 11.9,1,1, 0.267, 10482.373, 412.328, 52872.346 25/02/17,11:15:37,02,08,1, 11.9,1,1, 0.267, 10482.388, 412.341, 52872.363 25/02/17,11:15:37,03,08,1, 11.9,1,1, 0.267, 10482.386, 412.339, 52872.358 25/02/17,11:15:37,04,08,1, 11.9,1,1, 0.267, 10482.379, 412.338, 52872.389 25/02/17,11:15:37,05,08,1, 11.9,1,1, 0.267, 10482.388, 412.343, 52872.316 25/02/17,11:15:37,06,08,1, 11.9,1,1, 0.267, 10482.377, 412.328, 52872.308 25/02/17,11:15:37,07,08,1, 11.9,1,1, 0.267, 10482.400, 412.333, 52872.303 25/02/17,11:15:37,08,08,1, 11.9,1,1, 0.267, 10482.401, 412.335, 52872.306 25/02/17,11:15:37,09,08,1, 11.9,1,1, 0.267, 10482.414, 412.302, 52872.299 25/02/17,11:15:37,10,08,1, 11.9,1,1, 0.267, 10482.411, 412.304, 52872.339 25/02/17,11:15:37,11,08,1, 11.9,1,1, 0.267, 10482.419, 412.307, 52872.348 25/02/17,11:15:37,12,08,1, 11.9,1,1, 0.267, 10482.422, 412.288, 52872.334 25/02/17,11:15:37,13,08,1, 11.9,1,1, 0.267, 10482.412, 412.317, 52872.320 25/02/17,11:15:37,14,08,1, 11.9,1,1, 0.267, 10482.418, 412.288, 52872.345 25/02/17,11:15:37,15,08,1, 11.9,1,1, 0.267, 10482.429, 412.286, 52872.344 25/02/17,11:15:37,16,08,1, 11.9,1,1, 0.267, 10482.458, 412.275, 52872.307 25/02/17,11:15:37,17,08,1, 11.9,1,1, 0.267, 10482.446, 412.301, 52872.258 25/02/17,11:15:37,18,08,1, 11.9,1,1, 0.267, 10482.451, 412.276, 52872.256 25/02/17,11:15:37,19,08,1, 11.9,1,1, 0.267, 10482.427, 412.260, 52872.295 25/02/17,11:15:38,00,08,1, 11.9,1,1, 0.266, 10482.424, 412.260, 52872.295 25/02/17,11:15:38,01,08,1, 11.9,1,1, 0.266, 10482.468, 412.279, 52872.324 25/02/17,11:15:38,02,08,1, 11.9,1,1, 0.266, 10482.460, 412.272, 52872.371 25/02/17,11:15:38,03,08,1, 11.9,1,1, 0.266, 10482.447, 412.286, 52872.343 25/02/17,11:15:38,04,08,1, 11.9,1,1, 0.266, 10482.465, 412.253, 52872.322 25/02/17,11:15:38,05,08,1, 11.9,1,1, 0.266, 10482.474, 412.243, 52872.258 25/02/17,11:15:38,06,08,1, 11.9,1,1, 0.266, 10482.463, 412.250, 52872.241 25/02/17,11:15:38,07,08,1, 11.9,1,1, 0.266, 10482.468, 412.244, 52872.293 25/02/17,11:15:38,08,08,1, 11.9,1,1, 0.266, 10482.481, 412.245, 52872.334 25/02/17,11:15:38,09,08,1, 11.9,1,1, 0.266, 10482.486, 412.266, 52872.341 25/02/17,11:15:38,10,08,1, 11.9,1,1, 0.266, 10482.493, 412.256, 52872.292 25/02/17,11:15:38,11,08,1, 11.9,1,1, 0.266, 10482.491, 412.231, 52872.290 25/02/17,11:15:38,12,08,1, 11.9,1,1, 0.266, 10482.486, 412.222, 52872.278 25/02/17,11:15:38,13,08,1, 11.9,1,1, 0.266, 10482.510, 412.210, 52872.292 25/02/17,11:15:38,14,08,1, 11.9,1,1, 0.266, 10482.488, 412.206, 52872.257 25/02/17,11:15:38,15,08,1, 11.9,1,1, 0.266, 10482.501, 412.206, 52872.288 25/02/17,11:15:38,16,08,1, 11.9,1,1, 0.266, 10482.509, 412.218, 52872.268 25/02/17,11:15:38,17,08,1, 11.9,1,1, 0.266, 10482.507, 412.203, 52872.306 25/02/17,11:15:38,18,08,1, 11.9,1,1, 0.266, 10482.521, 412.200, 52872.319 25/02/17,11:15:38,19,08,1, 11.9,1,1, 0.266, 10482.516, 412.187, 52872.247 25/02/17,11:15:39,00,08,1, 11.9,1,1, 0.267, 10482.516, 412.187, 52872.247 25/02/17,11:15:39,01,08,1, 11.9,1,1, 0.267, 10482.526, 412.180, 52872.233 25/02/17,11:15:39,02,08,1, 11.9,1,1, 0.267, 10482.529, 412.164, 52872.209 25/02/17,11:15:39,03,08,1, 11.9,1,1, 0.267, 10482.573, 412.187, 52872.199 25/02/17,11:15:39,04,08,1, 11.9,1,1, 0.267, 10482.558, 412.168, 52872.204 25/02/17,11:15:39,05,08,1, 11.9,1,1, 0.267, 10482.550, 412.160, 52872.210 25/02/17,11:15:39,06,08,1, 11.9,1,1, 0.267, 10482.570, 412.176, 52872.240 25/02/17,11:15:39,07,08,1, 11.9,1,1, 0.267, 10482.563, 412.185, 52872.308 25/02/17,11:15:39,08,08,1, 11.9,1,1, 0.267, 10482.558, 412.168, 52872.280 25/02/17,11:15:39,09,08,1, 11.9,1,1, 0.267, 10482.571, 412.142, 52872.248 25/02/17,11:15:39,10,08,1, 11.9,1,1, 0.267, 10482.590, 412.165, 52872.265 25/02/17,11:15:39,11,08,1, 11.9,1,1, 0.267, 10482.580, 412.143, 52872.233 25/02/17,11:15:39,12,08,1, 11.9,1,1, 0.267, 10482.589, 412.148, 52872.160 25/02/17,11:15:39,13,08,1, 11.9,1,1, 0.267, 10482.579, 412.129, 52872.180 25/02/17,11:15:39,14,08,1, 11.9,1,1, 0.267, 10482.592, 412.108, 52872.208 25/02/17,11:15:39,15,08,1, 11.9,1,1, 0.267, 10482.600, 412.115, 52872.236 25/02/17,11:15:39,16,08,1, 11.9,1,1, 0.267, 10482.611, 412.114, 52872.258 25/02/17,11:15:39,17,08,1, 11.9,1,1, 0.267, 10482.633, 412.090, 52872.231 25/02/17,11:15:39,18,08,1, 11.9,1,1, 0.267, 10482.607, 412.103, 52872.175 25/02/17,11:15:39,19,08,1, 11.9,1,1, 0.267, 10482.613, 412.093, 52872.154 25/02/17,11:15:40,00,08,1, 11.9,1,1, 0.263, 10482.608, 412.093, 52872.154 25/02/17,11:15:40,01,08,1, 11.9,1,1, 0.263, 10482.639, 412.068, 52872.177 25/02/17,11:15:40,02,08,1, 11.9,1,1, 0.263, 10482.628, 412.083, 52872.187 25/02/17,11:15:40,03,08,1, 11.9,1,1, 0.263, 10482.644, 412.082, 52872.187 25/02/17,11:15:40,04,08,1, 11.9,1,1, 0.263, 10482.615, 412.073, 52872.213 25/02/17,11:15:40,05,08,1, 11.9,1,1, 0.263, 10482.624, 412.082, 52872.249 25/02/17,11:15:40,06,08,1, 11.9,1,1, 0.263, 10482.665, 412.063, 52872.217 25/02/17,11:15:40,07,08,1, 11.9,1,1, 0.263, 10482.640, 412.059, 52872.187 25/02/17,11:15:40,08,08,1, 11.9,1,1, 0.263, 10482.659, 412.055, 52872.161 25/02/17,11:15:40,09,08,1, 11.9,1,1, 0.263, 10482.651, 412.055, 52872.123 25/02/17,11:15:40,10,08,1, 11.9,1,1, 0.263, 10482.666, 412.047, 52872.138 25/02/17,11:15:40,11,08,1, 11.9,1,1, 0.263, 10482.695, 412.033, 52872.108 25/02/17,11:15:40,12,08,1, 11.9,1,1, 0.263, 10482.689, 412.029, 52872.142 25/02/17,11:15:40,13,08,1, 11.9,1,1, 0.263, 10482.688, 412.035, 52872.226 25/02/17,11:15:40,14,08,1, 11.9,1,1, 0.263, 10482.691, 412.028, 52872.250 25/02/17,11:15:40,15,08,1, 11.9,1,1, 0.263, 10482.700, 412.017, 52872.243 25/02/17,11:15:40,16,08,1, 11.9,1,1, 0.263, 10482.686, 412.030, 52872.118 25/02/17,11:15:40,17,08,1, 11.9,1,1, 0.263, 10482.700, 412.008, 52872.099 25/02/17,11:15:40,18,08,1, 11.9,1,1, 0.263, 10482.716, 411.983, 52872.131 25/02/17,11:15:40,19,08,1, 11.9,1,1, 0.263, 10482.697, 412.001, 52872.122 25/02/17,11:15:41,00,08,1, 11.8,1,1, 0.264, 10482.692, 412.001, 52872.122 25/02/17,11:15:41,01,08,1, 11.8,1,1, 0.264, 10482.694, 411.983, 52872.167 25/02/17,11:15:41,02,08,1, 11.8,1,1, 0.264, 10482.716, 411.987, 52872.120 25/02/17,11:15:41,03,08,1, 11.8,1,1, 0.264, 10482.713, 411.961, 52872.154 25/02/17,11:15:41,04,08,1, 11.8,1,1, 0.264, 10482.719, 411.964, 52872.125 25/02/17,11:15:41,05,08,1, 11.8,1,1, 0.264, 10482.733, 411.944, 52872.116 25/02/17,11:15:41,06,08,1, 11.8,1,1, 0.264, 10482.720, 411.947, 52872.096 25/02/17,11:15:41,07,08,1, 11.8,1,1, 0.264, 10482.723, 411.966, 52872.090 25/02/17,11:15:41,08,08,1, 11.8,1,1, 0.264, 10482.741, 411.936, 52872.102 25/02/17,11:15:41,09,08,1, 11.8,1,1, 0.264, 10482.720, 411.927, 52872.105 25/02/17,11:15:41,10,08,1, 11.8,1,1, 0.264, 10482.734, 411.894, 52872.102 25/02/17,11:15:41,11,08,1, 11.8,1,1, 0.264, 10482.766, 411.916, 52872.153 25/02/17,11:15:41,12,08,1, 11.8,1,1, 0.264, 10482.759, 411.926, 52872.197 25/02/17,11:15:41,13,08,1, 11.8,1,1, 0.264, 10482.759, 411.922, 52872.188 25/02/17,11:15:41,14,08,1, 11.8,1,1, 0.264, 10482.744, 411.903, 52872.097 25/02/17,11:15:41,15,08,1, 11.8,1,1, 0.264, 10482.769, 411.897, 52872.041 25/02/17,11:15:41,16,08,1, 11.8,1,1, 0.264, 10482.780, 411.876, 52872.049 25/02/17,11:15:41,17,08,1, 11.8,1,1, 0.264, 10482.772, 411.874, 52872.053 25/02/17,11:15:41,18,08,1, 11.8,1,1, 0.264, 10482.779, 411.872, 52872.111 25/02/17,11:15:41,19,08,1, 11.8,1,1, 0.264, 10482.775, 411.873, 52872.120 25/02/17,11:15:42,00,08,1, 12.0,1,1, 0.266, 10482.767, 411.873, 52872.120 25/02/17,11:15:42,01,08,1, 12.0,1,1, 0.266, 10482.761, 411.862, 52872.163 25/02/17,11:15:42,02,08,1, 12.0,1,1, 0.266, 10482.795, 411.848, 52872.134 25/02/17,11:15:42,03,08,1, 12.0,1,1, 0.266, 10482.792, 411.854, 52872.086 25/02/17,11:15:42,04,08,1, 12.0,1,1, 0.266, 10482.808, 411.833, 52872.029 25/02/17,11:15:42,05,08,1, 12.0,1,1, 0.266, 10482.828, 411.817, 52872.042 25/02/17,11:15:42,06,08,1, 12.0,1,1, 0.266, 10482.830, 411.794, 52872.054 25/02/17,11:15:42,07,08,1, 12.0,1,1, 0.266, 10482.795, 411.790, 52872.064 25/02/17,11:15:42,08,08,1, 12.0,1,1, 0.266, 10482.817, 411.794, 52872.051 25/02/17,11:15:42,09,08,1, 12.0,1,1, 0.266, 10482.794, 411.800, 52871.981 25/02/17,11:15:42,10,08,1, 12.0,1,1, 0.266, 10482.810, 411.763, 52872.042 25/02/17,11:15:42,11,08,1, 12.0,1,1, 0.266, 10482.843, 411.770, 52872.044 25/02/17,11:15:42,12,08,1, 12.0,1,1, 0.266, 10482.836, 411.733, 52872.037 25/02/17,11:15:42,13,08,1, 12.0,1,1, 0.266, 10482.842, 411.759, 52872.006 25/02/17,11:15:42,14,08,1, 12.0,1,1, 0.266, 10482.854, 411.755, 52871.960 25/02/17,11:15:42,15,08,1, 12.0,1,1, 0.266, 10482.847, 411.737, 52872.017 25/02/17,11:15:42,16,08,1, 12.0,1,1, 0.266, 10482.871, 411.746, 52872.016 25/02/17,11:15:42,17,08,1, 12.0,1,1, 0.266, 10482.834, 411.725, 52872.066 25/02/17,11:15:42,18,08,1, 12.0,1,1, 0.266, 10482.865, 411.725, 52872.022 25/02/17,11:15:42,19,08,1, 12.0,1,1, 0.266, 10482.854, 411.715, 52872.033 25/02/17,11:15:43,00,08,1, 11.9,1,1, 0.269, 10482.850, 411.715, 52872.033 25/02/17,11:15:43,01,08,1, 11.9,1,1, 0.269, 10482.864, 411.700, 52871.992 25/02/17,11:15:43,02,08,1, 11.9,1,1, 0.269, 10482.887, 411.665, 52871.927 25/02/17,11:15:43,03,08,1, 11.9,1,1, 0.269, 10482.896, 411.688, 52871.985 25/02/17,11:15:43,04,08,1, 11.9,1,1, 0.269, 10482.894, 411.680, 52871.947 25/02/17,11:15:43,05,08,1, 11.9,1,1, 0.269, 10482.882, 411.671, 52872.007 25/02/17,11:15:43,06,08,1, 11.9,1,1, 0.269, 10482.900, 411.648, 52872.053 25/02/17,11:15:43,07,08,1, 11.9,1,1, 0.269, 10482.907, 411.639, 52872.018 25/02/17,11:15:43,08,08,1, 11.9,1,1, 0.269, 10482.906, 411.658, 52871.949 25/02/17,11:15:43,09,08,1, 11.9,1,1, 0.269, 10482.916, 411.641, 52871.919 25/02/17,11:15:43,10,08,1, 11.9,1,1, 0.269, 10482.915, 411.607, 52872.012 25/02/17,11:15:43,11,08,1, 11.9,1,1, 0.269, 10482.933, 411.602, 52872.002 25/02/17,11:15:43,12,08,1, 11.9,1,1, 0.269, 10482.946, 411.602, 52871.943 25/02/17,11:15:43,13,08,1, 11.9,1,1, 0.269, 10482.945, 411.585, 52871.998 25/02/17,11:15:43,14,08,1, 11.9,1,1, 0.269, 10482.929, 411.585, 52871.948 25/02/17,11:15:43,15,08,1, 11.9,1,1, 0.269, 10482.934, 411.583, 52871.982 25/02/17,11:15:43,16,08,1, 11.9,1,1, 0.269, 10482.952, 411.567, 52871.897 25/02/17,11:15:43,17,08,1, 11.9,1,1, 0.269, 10482.931, 411.542, 52871.896 25/02/17,11:15:43,18,08,1, 11.9,1,1, 0.269, 10482.938, 411.550, 52871.955 25/02/17,11:15:43,19,08,1, 11.9,1,1, 0.269, 10482.968, 411.542, 52871.939 25/02/17,11:15:44,00,08,1, 12.0,1,1, 0.271, 10482.967, 411.542, 52871.939 25/02/17,11:15:44,01,08,1, 12.0,1,1, 0.271, 10482.987, 411.529, 52871.896 25/02/17,11:15:44,02,08,1, 12.0,1,1, 0.271, 10482.963, 411.503, 52871.912 25/02/17,11:15:44,03,08,1, 12.0,1,1, 0.271, 10482.980, 411.518, 52871.961 25/02/17,11:15:44,04,08,1, 12.0,1,1, 0.271, 10482.985, 411.519, 52871.962 25/02/17,11:15:44,05,08,1, 12.0,1,1, 0.271, 10482.990, 411.484, 52871.903 25/02/17,11:15:44,06,08,1, 12.0,1,1, 0.271, 10483.001, 411.497, 52871.902 25/02/17,11:15:44,07,08,1, 12.0,1,1, 0.271, 10483.011, 411.465, 52871.824 25/02/17,11:15:44,08,08,1, 12.0,1,1, 0.271, 10483.003, 411.464, 52871.869 25/02/17,11:15:44,09,08,1, 12.0,1,1, 0.271, 10482.992, 411.456, 52871.841 25/02/17,11:15:44,10,08,1, 12.0,1,1, 0.271, 10483.010, 411.444, 52871.855 25/02/17,11:15:44,11,08,1, 12.0,1,1, 0.271, 10483.013, 411.440, 52871.925 25/02/17,11:15:44,12,08,1, 12.0,1,1, 0.271, 10483.007, 411.420, 52871.971 25/02/17,11:15:44,13,08,1, 12.0,1,1, 0.271, 10483.039, 411.417, 52871.955 25/02/17,11:15:44,14,08,1, 12.0,1,1, 0.271, 10483.029, 411.411, 52871.904 25/02/17,11:15:44,15,08,1, 12.0,1,1, 0.271, 10483.050, 411.404, 52871.871 25/02/17,11:15:44,16,08,1, 12.0,1,1, 0.271, 10483.059, 411.378, 52871.855 25/02/17,11:15:44,17,08,1, 12.0,1,1, 0.271, 10483.027, 411.370, 52871.874 25/02/17,11:15:44,18,08,1, 12.0,1,1, 0.271, 10483.045, 411.384, 52871.869 25/02/17,11:15:44,19,08,1, 12.0,1,1, 0.271, 10483.063, 411.390, 52871.860 25/02/17,11:15:45,00,08,1, 11.9,1,1, 0.269, 10483.059, 411.390, 52871.860 25/02/17,11:15:45,01,08,1, 11.9,1,1, 0.269, 10483.052, 411.347, 52871.885 25/02/17,11:15:45,02,08,1, 11.9,1,1, 0.269, 10483.044, 411.335, 52871.876 25/02/17,11:15:45,03,08,1, 11.9,1,1, 0.269, 10483.051, 411.351, 52871.847 25/02/17,11:15:45,04,08,1, 11.9,1,1, 0.269, 10483.054, 411.331, 52871.867 25/02/17,11:15:45,05,08,1, 11.9,1,1, 0.269, 10483.054, 411.289, 52871.827 25/02/17,11:15:45,06,08,1, 11.9,1,1, 0.269, 10483.062, 411.312, 52871.807 25/02/17,11:15:45,07,08,1, 11.9,1,1, 0.269, 10483.057, 411.276, 52871.620 25/02/17,11:15:45,08,08,1, 11.9,1,1, 0.269, 10483.041, 411.306, 52871.827 25/02/17,11:15:45,09,08,1, 11.9,1,1, 0.269, 10483.095, 411.252, 52871.622 25/02/17,11:15:45,10,08,1, 11.9,1,1, 0.269, 10483.055, 411.277, 52871.921 25/02/17,11:15:45,11,08,1, 11.9,1,1, 0.269, 10483.047, 411.271, 52871.911 25/02/17,11:15:45,12,08,1, 11.9,1,1, 0.269, 10483.063, 411.252, 52871.836 25/02/17,11:15:45,13,08,1, 11.9,1,1, 0.269, 10483.069, 411.257, 52871.755 25/02/17,11:15:45,14,08,1, 11.9,1,1, 0.269, 10483.053, 411.252, 52871.925 25/02/17,11:15:45,15,08,1, 11.9,1,1, 0.269, 10483.071, 411.219, 52871.796 25/02/17,11:15:45,16,08,1, 11.9,1,1, 0.269, 10483.087, 411.227, 52871.833 25/02/17,11:15:45,17,08,1, 11.9,1,1, 0.269, 10483.103, 411.229, 52871.832 25/02/17,11:15:45,18,08,1, 11.9,1,1, 0.269, 10483.080, 411.229, 52871.864 25/02/17,11:15:45,19,08,1, 11.9,1,1, 0.269, 10483.072, 411.194, 52871.863 25/02/17,11:15:46,00,08,1, 12.0,1,1, 0.268, 10483.067, 411.194, 52871.863 25/02/17,11:15:46,01,08,1, 12.0,1,1, 0.268, 10483.093, 411.158, 52871.784 25/02/17,11:15:46,02,08,1, 12.0,1,1, 0.268, 10483.106, 411.174, 52871.754 25/02/17,11:15:46,03,08,1, 12.0,1,1, 0.268, 10483.093, 411.156, 52871.736 25/02/17,11:15:46,04,08,1, 12.0,1,1, 0.268, 10483.079, 411.158, 52871.758 25/02/17,11:15:46,05,08,1, 12.0,1,1, 0.268, 10483.121, 411.158, 52871.771 25/02/17,11:15:46,06,08,1, 12.0,1,1, 0.268, 10483.107, 411.121, 52871.756 25/02/17,11:15:46,07,08,1, 12.0,1,1, 0.268, 10483.137, 411.127, 52871.739 25/02/17,11:15:46,08,08,1, 12.0,1,1, 0.268, 10483.124, 411.114, 52871.771 25/02/17,11:15:46,09,08,1, 12.0,1,1, 0.268, 10483.121, 411.089, 52871.779 25/02/17,11:15:46,10,08,1, 12.0,1,1, 0.268, 10483.134, 411.091, 52871.749 25/02/17,11:15:46,11,08,1, 12.0,1,1, 0.268, 10483.139, 411.075, 52871.723 25/02/17,11:15:46,12,08,1, 12.0,1,1, 0.268, 10483.140, 411.073, 52871.713 25/02/17,11:15:46,13,08,1, 12.0,1,1, 0.268, 10483.145, 411.048, 52871.714 25/02/17,11:15:46,14,08,1, 12.0,1,1, 0.268, 10483.125, 411.060, 52871.773 25/02/17,11:15:46,15,08,1, 12.0,1,1, 0.268, 10483.117, 411.054, 52871.806 25/02/17,11:15:46,16,08,1, 12.0,1,1, 0.268, 10483.112, 411.057, 52871.791 25/02/17,11:15:46,17,08,1, 12.0,1,1, 0.268, 10483.155, 411.049, 52871.785 25/02/17,11:15:46,18,08,1, 12.0,1,1, 0.268, 10483.102, 411.027, 52871.816 25/02/17,11:15:46,19,08,1, 12.0,1,1, 0.268, 10483.111, 411.000, 52871.744 25/02/17,11:15:47,00,08,1, 12.0,1,1, 0.263, 10483.109, 411.000, 52871.744 25/02/17,11:15:47,01,08,1, 12.0,1,1, 0.263, 10483.130, 410.988, 52871.651 25/02/17,11:15:47,02,08,1, 12.0,1,1, 0.263, 10483.132, 410.975, 52871.697 25/02/17,11:15:47,03,08,1, 12.0,1,1, 0.263, 10483.142, 410.958, 52871.749 25/02/17,11:15:47,04,08,1, 12.0,1,1, 0.263, 10483.128, 410.960, 52871.783 25/02/17,11:15:47,05,08,1, 12.0,1,1, 0.263, 10483.142, 410.941, 52871.746 25/02/17,11:15:47,06,08,1, 12.0,1,1, 0.263, 10483.142, 410.959, 52871.696 25/02/17,11:15:47,07,08,1, 12.0,1,1, 0.263, 10483.122, 410.945, 52871.736 25/02/17,11:15:47,08,08,1, 12.0,1,1, 0.263, 10483.132, 410.916, 52871.720 25/02/17,11:15:47,09,08,1, 12.0,1,1, 0.263, 10483.164, 410.900, 52871.694 25/02/17,11:15:47,10,08,1, 12.0,1,1, 0.263, 10483.157, 410.879, 52871.677 25/02/17,11:15:47,11,08,1, 12.0,1,1, 0.263, 10483.153, 410.881, 52871.626 25/02/17,11:15:47,12,08,1, 12.0,1,1, 0.263, 10483.161, 410.871, 52871.719 25/02/17,11:15:47,13,08,1, 12.0,1,1, 0.263, 10483.139, 410.858, 52871.695 25/02/17,11:15:47,14,08,1, 12.0,1,1, 0.263, 10483.160, 410.840, 52871.632 25/02/17,11:15:47,15,08,1, 12.0,1,1, 0.263, 10483.162, 410.835, 52871.675 25/02/17,11:15:47,16,08,1, 12.0,1,1, 0.263, 10483.167, 410.836, 52871.684 25/02/17,11:15:47,17,08,1, 12.0,1,1, 0.263, 10483.142, 410.823, 52871.676 25/02/17,11:15:47,18,08,1, 12.0,1,1, 0.263, 10483.162, 410.822, 52871.626 25/02/17,11:15:47,19,08,1, 12.0,1,1, 0.263, 10483.139, 410.811, 52871.642 25/02/17,11:15:48,00,07,1, 12.0,1,1, 0.267, 10483.134, 410.811, 52871.642 25/02/17,11:15:48,01,07,1, 12.0,1,1, 0.267, 10483.147, 410.786, 52871.710 25/02/17,11:15:48,02,07,1, 12.0,1,1, 0.267, 10483.160, 410.781, 52871.735 25/02/17,11:15:48,03,07,1, 12.0,1,1, 0.267, 10483.139, 410.752, 52871.697 25/02/17,11:15:48,04,07,1, 12.0,1,1, 0.267, 10483.170, 410.747, 52871.690 25/02/17,11:15:48,05,07,1, 12.0,1,1, 0.267, 10483.163, 410.742, 52871.607 25/02/17,11:15:48,06,07,1, 12.0,1,1, 0.267, 10483.157, 410.752, 52871.605 25/02/17,11:15:48,07,07,1, 12.0,1,1, 0.267, 10483.143, 410.713, 52871.588 25/02/17,11:15:48,08,07,1, 12.0,1,1, 0.267, 10483.156, 410.699, 52871.580 25/02/17,11:15:48,09,07,1, 12.0,1,1, 0.267, 10483.165, 410.706, 52871.665 25/02/17,11:15:48,10,07,1, 12.0,1,1, 0.267, 10483.146, 410.707, 52871.686 25/02/17,11:15:48,11,07,1, 12.0,1,1, 0.267, 10483.161, 410.702, 52871.686 25/02/17,11:15:48,12,07,1, 12.0,1,1, 0.267, 10483.160, 410.678, 52871.747 25/02/17,11:15:48,13,07,1, 12.0,1,1, 0.267, 10483.188, 410.682, 52871.633 25/02/17,11:15:48,14,07,1, 12.0,1,1, 0.267, 10483.151, 410.660, 52871.608 25/02/17,11:15:48,15,07,1, 12.0,1,1, 0.267, 10483.143, 410.648, 52871.654 25/02/17,11:15:48,16,07,1, 12.0,1,1, 0.267, 10483.164, 410.645, 52871.553 25/02/17,11:15:48,17,07,1, 12.0,1,1, 0.267, 10483.155, 410.652, 52871.564 25/02/17,11:15:48,18,07,1, 12.0,1,1, 0.267, 10483.178, 410.635, 52871.572 25/02/17,11:15:48,19,07,1, 12.0,1,1, 0.267, 10483.175, 410.624, 52871.580 25/02/17,11:15:49,00,08,1, 11.9,1,1, 0.269, 10483.167, 410.624, 52871.580 25/02/17,11:15:49,01,08,1, 11.9,1,1, 0.269, 10483.154, 410.618, 52871.669 25/02/17,11:15:49,02,08,1, 11.9,1,1, 0.269, 10483.156, 410.616, 52871.572 25/02/17,11:15:49,03,08,1, 11.9,1,1, 0.269, 10483.157, 410.599, 52871.565 25/02/17,11:15:49,04,08,1, 11.9,1,1, 0.269, 10483.151, 410.594, 52871.626 25/02/17,11:15:49,05,08,1, 11.9,1,1, 0.269, 10483.162, 410.584, 52871.682 25/02/17,11:15:49,06,08,1, 11.9,1,1, 0.269, 10483.170, 410.577, 52871.597 25/02/17,11:15:49,07,08,1, 11.9,1,1, 0.269, 10483.150, 410.565, 52871.564 25/02/17,11:15:49,08,08,1, 11.9,1,1, 0.269, 10483.156, 410.566, 52871.580 25/02/17,11:15:49,09,08,1, 11.9,1,1, 0.269, 10483.141, 410.555, 52871.666 25/02/17,11:15:49,10,08,1, 11.9,1,1, 0.269, 10483.159, 410.558, 52871.651 25/02/17,11:15:49,11,08,1, 11.9,1,1, 0.269, 10483.170, 410.533, 52871.623 25/02/17,11:15:49,12,08,1, 11.9,1,1, 0.269, 10483.167, 410.513, 52871.493 25/02/17,11:15:49,13,08,1, 11.9,1,1, 0.269, 10483.152, 410.520, 52871.490 25/02/17,11:15:49,14,08,1, 11.9,1,1, 0.269, 10483.153, 410.505, 52871.564 25/02/17,11:15:49,15,08,1, 11.9,1,1, 0.269, 10483.155, 410.503, 52871.588 25/02/17,11:15:49,16,08,1, 11.9,1,1, 0.269, 10483.176, 410.496, 52871.583 25/02/17,11:15:49,17,08,1, 11.9,1,1, 0.269, 10483.150, 410.499, 52871.642 25/02/17,11:15:49,18,08,1, 11.9,1,1, 0.269, 10483.186, 410.494, 52871.671 25/02/17,11:15:49,19,08,1, 11.9,1,1, 0.269, 10483.183, 410.464, 52871.631 25/02/17,11:15:50,00,08,1, 12.0,1,1, 0.265, 10483.176, 410.464, 52871.631 25/02/17,11:15:50,01,08,1, 12.0,1,1, 0.265, 10483.188, 410.459, 52871.547 25/02/17,11:15:50,02,08,1, 12.0,1,1, 0.265, 10483.170, 410.439, 52871.549 25/02/17,11:15:50,03,08,1, 12.0,1,1, 0.265, 10483.197, 410.434, 52871.556 25/02/17,11:15:50,04,08,1, 12.0,1,1, 0.265, 10483.180, 410.441, 52871.516 25/02/17,11:15:50,05,08,1, 12.0,1,1, 0.265, 10483.196, 410.440, 52871.500 25/02/17,11:15:50,06,08,1, 12.0,1,1, 0.265, 10483.189, 410.397, 52871.510 25/02/17,11:15:50,07,08,1, 12.0,1,1, 0.265, 10483.195, 410.423, 52871.553 25/02/17,11:15:50,08,08,1, 12.0,1,1, 0.265, 10483.199, 410.416, 52871.563 25/02/17,11:15:50,09,08,1, 12.0,1,1, 0.265, 10483.198, 410.400, 52871.486 25/02/17,11:15:50,10,08,1, 12.0,1,1, 0.265, 10483.222, 410.380, 52871.451 25/02/17,11:15:50,11,08,1, 12.0,1,1, 0.265, 10483.194, 410.407, 52871.489 25/02/17,11:15:50,12,08,1, 12.0,1,1, 0.265, 10483.200, 410.392, 52871.523 25/02/17,11:15:50,13,08,1, 12.0,1,1, 0.265, 10483.207, 410.370, 52871.549 25/02/17,11:15:50,14,08,1, 12.0,1,1, 0.265, 10483.178, 410.376, 52871.586 25/02/17,11:15:50,15,08,1, 12.0,1,1, 0.265, 10483.179, 410.363, 52871.546 25/02/17,11:15:50,16,08,1, 12.0,1,1, 0.265, 10483.197, 410.359, 52871.557 25/02/17,11:15:50,17,08,1, 12.0,1,1, 0.265, 10483.175, 410.380, 52871.519 25/02/17,11:15:50,18,08,1, 12.0,1,1, 0.265, 10483.194, 410.345, 52871.466 25/02/17,11:15:50,19,08,1, 12.0,1,1, 0.265, 10483.197, 410.330, 52871.476 25/02/17,11:15:51,00,07,1, 11.9,1,1, 0.269, 10483.192, 410.330, 52871.476 25/02/17,11:15:51,01,07,1, 11.9,1,1, 0.269, 10483.209, 410.311, 52871.558 25/02/17,11:15:51,02,07,1, 11.9,1,1, 0.269, 10483.214, 410.299, 52871.550 25/02/17,11:15:51,03,07,1, 11.9,1,1, 0.269, 10483.207, 410.317, 52871.542 25/02/17,11:15:51,04,07,1, 11.9,1,1, 0.269, 10483.208, 410.330, 52871.575 25/02/17,11:15:51,05,07,1, 11.9,1,1, 0.269, 10483.219, 410.287, 52871.556 25/02/17,11:15:51,06,07,1, 11.9,1,1, 0.269, 10483.209, 410.299, 52871.522 25/02/17,11:15:51,07,07,1, 11.9,1,1, 0.269, 10483.208, 410.272, 52871.512 25/02/17,11:15:51,08,07,1, 11.9,1,1, 0.269, 10483.214, 410.263, 52871.477 25/02/17,11:15:51,09,07,1, 11.9,1,1, 0.269, 10483.218, 410.263, 52871.454 25/02/17,11:15:51,10,07,1, 11.9,1,1, 0.269, 10483.207, 410.279, 52871.520 25/02/17,11:15:51,11,07,1, 11.9,1,1, 0.269, 10483.216, 410.266, 52871.533 25/02/17,11:15:51,12,07,1, 11.9,1,1, 0.269, 10483.205, 410.278, 52871.508 25/02/17,11:15:51,13,07,1, 11.9,1,1, 0.269, 10483.203, 410.249, 52871.508 25/02/17,11:15:51,14,07,1, 11.9,1,1, 0.269, 10483.202, 410.267, 52871.508 25/02/17,11:15:51,15,07,1, 11.9,1,1, 0.269, 10483.236, 410.241, 52871.532 25/02/17,11:15:51,16,07,1, 11.9,1,1, 0.269, 10483.218, 410.248, 52871.461 25/02/17,11:15:51,17,07,1, 11.9,1,1, 0.269, 10483.225, 410.220, 52871.452 25/02/17,11:15:51,18,07,1, 11.9,1,1, 0.269, 10483.236, 410.213, 52871.435 25/02/17,11:15:51,19,07,1, 11.9,1,1, 0.269, 10483.244, 410.220, 52871.515 25/02/17,11:15:52,00,08,1, 11.9,1,1, 0.268, 10483.242, 410.220, 52871.515 25/02/17,11:15:52,01,08,1, 11.9,1,1, 0.268, 10483.240, 410.209, 52871.530 25/02/17,11:15:52,02,08,1, 11.9,1,1, 0.268, 10483.231, 410.217, 52871.488 25/02/17,11:15:52,03,08,1, 11.9,1,1, 0.268, 10483.227, 410.188, 52871.439 25/02/17,11:15:52,04,08,1, 11.9,1,1, 0.268, 10483.245, 410.206, 52871.470 25/02/17,11:15:52,05,08,1, 11.9,1,1, 0.268, 10483.238, 410.178, 52871.456 25/02/17,11:15:52,06,08,1, 11.9,1,1, 0.268, 10483.240, 410.192, 52871.424 25/02/17,11:15:52,07,08,1, 11.9,1,1, 0.268, 10483.253, 410.172, 52871.453 25/02/17,11:15:52,08,08,1, 11.9,1,1, 0.268, 10483.242, 410.187, 52871.515 25/02/17,11:15:52,09,08,1, 11.9,1,1, 0.268, 10483.233, 410.183, 52871.575 25/02/17,11:15:52,10,08,1, 11.9,1,1, 0.268, 10483.247, 410.167, 52871.501 25/02/17,11:15:52,11,08,1, 11.9,1,1, 0.268, 10483.244, 410.160, 52871.522 25/02/17,11:15:52,12,08,1, 11.9,1,1, 0.268, 10483.232, 410.159, 52871.501 25/02/17,11:15:52,13,08,1, 11.9,1,1, 0.268, 10483.246, 410.154, 52871.489 25/02/17,11:15:52,14,08,1, 11.9,1,1, 0.268, 10483.252, 410.143, 52871.474 25/02/17,11:15:52,15,08,1, 11.9,1,1, 0.268, 10483.248, 410.148, 52871.444 25/02/17,11:15:52,16,08,1, 11.9,1,1, 0.268, 10483.234, 410.135, 52871.426 25/02/17,11:15:52,17,08,1, 11.9,1,1, 0.268, 10483.243, 410.136, 52871.446 25/02/17,11:15:52,18,08,1, 11.9,1,1, 0.268, 10483.262, 410.151, 52871.513 25/02/17,11:15:52,19,08,1, 11.9,1,1, 0.268, 10483.259, 410.139, 52871.615 25/02/17,11:15:53,00,08,1, 11.9,1,1, 0.268, 10483.251, 410.139, 52871.615 25/02/17,11:15:53,01,08,1, 11.9,1,1, 0.268, 10483.261, 410.131, 52871.465 25/02/17,11:15:53,02,08,1, 11.9,1,1, 0.268, 10483.248, 410.087, 52871.461 25/02/17,11:15:53,03,08,1, 11.9,1,1, 0.268, 10483.252, 410.096, 52871.499 25/02/17,11:15:53,04,08,1, 11.9,1,1, 0.268, 10483.248, 410.100, 52871.465 25/02/17,11:15:53,05,08,1, 11.9,1,1, 0.268, 10483.248, 410.100, 52871.497 25/02/17,11:15:53,06,08,1, 11.9,1,1, 0.268, 10483.267, 410.091, 52871.506 25/02/17,11:15:53,07,08,1, 11.9,1,1, 0.268, 10483.225, 410.096, 52871.544 25/02/17,11:15:53,08,08,1, 11.9,1,1, 0.268, 10483.235, 410.107, 52871.497 25/02/17,11:15:53,09,08,1, 11.9,1,1, 0.268, 10483.247, 410.101, 52871.486 25/02/17,11:15:53,10,08,1, 11.9,1,1, 0.268, 10483.270, 410.093, 52871.430 25/02/17,11:15:53,11,08,1, 11.9,1,1, 0.268, 10483.263, 410.072, 52871.431 25/02/17,11:15:53,12,08,1, 11.9,1,1, 0.268, 10483.256, 410.075, 52871.465 25/02/17,11:15:53,13,08,1, 11.9,1,1, 0.268, 10483.239, 410.094, 52871.464 25/02/17,11:15:53,14,08,1, 11.9,1,1, 0.268, 10483.251, 410.074, 52871.513 25/02/17,11:15:53,15,08,1, 11.9,1,1, 0.268, 10483.249, 410.082, 52871.516 25/02/17,11:15:53,16,08,1, 11.9,1,1, 0.268, 10483.255, 410.066, 52871.504 25/02/17,11:15:53,17,08,1, 11.9,1,1, 0.268, 10483.237, 410.058, 52871.553 25/02/17,11:15:53,18,08,1, 11.9,1,1, 0.268, 10483.251, 410.062, 52871.502 25/02/17,11:15:53,19,08,1, 11.9,1,1, 0.268, 10483.256, 410.057, 52871.506 25/02/17,11:15:54,00,08,1, 11.9,1,1, 0.266, 10483.251, 410.057, 52871.506 25/02/17,11:15:54,01,08,1, 11.9,1,1, 0.266, 10483.254, 410.060, 52871.509 25/02/17,11:15:54,02,08,1, 11.9,1,1, 0.266, 10483.244, 410.063, 52871.476 25/02/17,11:15:54,03,08,1, 11.9,1,1, 0.266, 10483.239, 410.035, 52871.421 25/02/17,11:15:54,04,08,1, 11.9,1,1, 0.266, 10483.249, 410.051, 52871.449 25/02/17,11:15:54,05,08,1, 11.9,1,1, 0.266, 10483.252, 410.055, 52871.472 25/02/17,11:15:54,06,08,1, 11.9,1,1, 0.266, 10483.232, 410.055, 52871.505 25/02/17,11:15:54,07,08,1, 11.9,1,1, 0.266, 10483.256, 410.021, 52871.522 25/02/17,11:15:54,08,08,1, 11.9,1,1, 0.266, 10483.254, 410.038, 52871.466 25/02/17,11:15:54,09,08,1, 11.9,1,1, 0.266, 10483.279, 410.048, 52871.443 25/02/17,11:15:54,10,08,1, 11.9,1,1, 0.266, 10483.253, 410.041, 52871.477 25/02/17,11:15:54,11,08,1, 11.9,1,1, 0.266, 10483.261, 410.034, 52871.506 25/02/17,11:15:54,12,08,1, 11.9,1,1, 0.266, 10483.266, 410.051, 52871.538 25/02/17,11:15:54,13,08,1, 11.9,1,1, 0.266, 10483.275, 410.013, 52871.523 25/02/17,11:15:54,14,08,1, 11.9,1,1, 0.266, 10483.258, 410.043, 52871.565 25/02/17,11:15:54,15,08,1, 11.9,1,1, 0.266, 10483.251, 410.005, 52871.466 25/02/17,11:15:54,16,08,1, 11.9,1,1, 0.266, 10483.268, 410.023, 52871.433 25/02/17,11:15:54,17,08,1, 11.9,1,1, 0.266, 10483.266, 410.014, 52871.485 25/02/17,11:15:54,18,08,1, 11.9,1,1, 0.266, 10483.251, 410.021, 52871.410 25/02/17,11:15:54,19,08,1, 11.9,1,1, 0.266, 10483.259, 410.022, 52871.508 25/02/17,11:15:55,00,08,1, 11.9,1,1, 0.266, 10483.251, 410.022, 52871.508 25/02/17,11:15:55,01,08,1, 11.9,1,1, 0.266, 10483.258, 410.002, 52871.468 25/02/17,11:15:55,02,08,1, 11.9,1,1, 0.266, 10483.277, 410.016, 52871.465 25/02/17,11:15:55,03,08,1, 11.9,1,1, 0.266, 10483.287, 410.020, 52871.502 25/02/17,11:15:55,04,08,1, 11.9,1,1, 0.266, 10483.267, 410.012, 52871.444 25/02/17,11:15:55,05,08,1, 11.9,1,1, 0.266, 10483.279, 410.008, 52871.432 25/02/17,11:15:55,06,08,1, 11.9,1,1, 0.266, 10483.312, 409.986, 52871.434 25/02/17,11:15:55,07,08,1, 11.9,1,1, 0.266, 10483.260, 409.987, 52871.453 25/02/17,11:15:55,08,08,1, 11.9,1,1, 0.266, 10483.298, 410.002, 52871.444 25/02/17,11:15:55,09,08,1, 11.9,1,1, 0.266, 10483.299, 409.977, 52871.452 25/02/17,11:15:55,10,08,1, 11.9,1,1, 0.266, 10483.278, 409.981, 52871.479 25/02/17,11:15:55,11,08,1, 11.9,1,1, 0.266, 10483.294, 409.995, 52871.492 25/02/17,11:15:55,12,08,1, 11.9,1,1, 0.266, 10483.297, 409.983, 52871.495 25/02/17,11:15:55,13,08,1, 11.9,1,1, 0.266, 10483.308, 409.983, 52871.471 25/02/17,11:15:55,14,08,1, 11.9,1,1, 0.266, 10483.289, 409.983, 52871.462 25/02/17,11:15:55,15,08,1, 11.9,1,1, 0.266, 10483.300, 409.970, 52871.423 25/02/17,11:15:55,16,08,1, 11.9,1,1, 0.266, 10483.323, 410.011, 52871.416 25/02/17,11:15:55,17,08,1, 11.9,1,1, 0.266, 10483.313, 409.999, 52871.476 25/02/17,11:15:55,18,08,1, 11.9,1,1, 0.266, 10483.314, 409.979, 52871.527 25/02/17,11:15:55,19,08,1, 11.9,1,1, 0.266, 10483.328, 409.979, 52871.528 25/02/17,11:15:56,00,08,1, 11.9,1,1, 0.269, 10483.326, 409.979, 52871.528 25/02/17,11:15:56,01,08,1, 11.9,1,1, 0.269, 10483.325, 409.988, 52871.507 25/02/17,11:15:56,02,08,1, 11.9,1,1, 0.269, 10483.324, 409.954, 52871.455 25/02/17,11:15:56,03,08,1, 11.9,1,1, 0.269, 10483.324, 409.951, 52871.418 25/02/17,11:15:56,04,08,1, 11.9,1,1, 0.269, 10483.329, 409.965, 52871.451 25/02/17,11:15:56,05,08,1, 11.9,1,1, 0.269, 10483.322, 409.987, 52871.396 25/02/17,11:15:56,06,08,1, 11.9,1,1, 0.269, 10483.325, 410.004, 52871.474 25/02/17,11:15:56,07,08,1, 11.9,1,1, 0.269, 10483.341, 409.967, 52871.470 25/02/17,11:15:56,08,08,1, 11.9,1,1, 0.269, 10483.331, 409.972, 52871.486 25/02/17,11:15:56,09,08,1, 11.9,1,1, 0.269, 10483.348, 409.980, 52871.491 25/02/17,11:15:56,10,08,1, 11.9,1,1, 0.269, 10483.315, 409.973, 52871.478 25/02/17,11:15:56,11,08,1, 11.9,1,1, 0.269, 10483.312, 409.963, 52871.486 25/02/17,11:15:56,12,08,1, 11.9,1,1, 0.269, 10483.332, 409.967, 52871.410 25/02/17,11:15:56,13,08,1, 11.9,1,1, 0.269, 10483.336, 409.985, 52871.342 25/02/17,11:15:56,14,08,1, 11.9,1,1, 0.269, 10483.337, 409.990, 52871.424 25/02/17,11:15:56,15,08,1, 11.9,1,1, 0.269, 10483.335, 409.968, 52871.253 25/02/17,11:15:56,16,08,1, 11.9,1,1, 0.269, 10483.380, 409.971, 52871.478 25/02/17,11:15:56,17,08,1, 11.9,1,1, 0.269, 10483.350, 409.983, 52871.462 25/02/17,11:15:56,18,08,1, 11.9,1,1, 0.269, 10483.382, 409.962, 52871.484 25/02/17,11:15:56,19,08,1, 11.9,1,1, 0.269, 10483.374, 409.965, 52871.498 25/02/17,11:15:57,00,08,1, 12.0,1,1, 0.268, 10483.367, 409.965, 52871.498 25/02/17,11:15:57,01,08,1, 12.0,1,1, 0.268, 10483.345, 409.965, 52871.447 25/02/17,11:15:57,02,08,1, 12.0,1,1, 0.268, 10483.399, 409.968, 52871.421 25/02/17,11:15:57,03,08,1, 12.0,1,1, 0.268, 10483.405, 409.942, 52871.400 25/02/17,11:15:57,04,08,1, 12.0,1,1, 0.268, 10483.388, 409.955, 52871.501 25/02/17,11:15:57,05,08,1, 12.0,1,1, 0.268, 10483.394, 409.948, 52871.466 25/02/17,11:15:57,06,08,1, 12.0,1,1, 0.268, 10483.382, 409.990, 52871.510 25/02/17,11:15:57,07,08,1, 12.0,1,1, 0.268, 10483.395, 409.955, 52871.412 25/02/17,11:15:57,08,08,1, 12.0,1,1, 0.268, 10483.397, 409.964, 52871.430 25/02/17,11:15:57,09,08,1, 12.0,1,1, 0.268, 10483.358, 409.970, 52871.418 25/02/17,11:15:57,10,08,1, 12.0,1,1, 0.268, 10483.402, 409.966, 52871.403 25/02/17,11:15:57,11,08,1, 12.0,1,1, 0.268, 10483.390, 409.967, 52871.390 25/02/17,11:15:57,12,08,1, 12.0,1,1, 0.268, 10483.401, 409.936, 52871.400 25/02/17,11:15:57,13,08,1, 12.0,1,1, 0.268, 10483.391, 409.970, 52871.446 25/02/17,11:15:57,14,08,1, 12.0,1,1, 0.268, 10483.411, 409.967, 52871.462 25/02/17,11:15:57,15,08,1, 12.0,1,1, 0.268, 10483.407, 409.954, 52871.485 25/02/17,11:15:57,16,08,1, 12.0,1,1, 0.268, 10483.400, 409.956, 52871.437 25/02/17,11:15:57,17,08,1, 12.0,1,1, 0.268, 10483.411, 409.953, 52871.420 25/02/17,11:15:57,18,08,1, 12.0,1,1, 0.268, 10483.404, 409.973, 52871.418 25/02/17,11:15:57,19,08,1, 12.0,1,1, 0.268, 10483.393, 409.967, 52871.423 25/02/17,11:15:58,00,07,1, 11.9,1,1, 0.270, 10483.392, 409.967, 52871.423 25/02/17,11:15:58,01,07,1, 11.9,1,1, 0.270, 10483.423, 409.948, 52871.423 25/02/17,11:15:58,02,07,1, 11.9,1,1, 0.270, 10483.435, 409.964, 52871.459 25/02/17,11:15:58,03,07,1, 11.9,1,1, 0.270, 10483.422, 409.968, 52871.478 25/02/17,11:15:58,04,07,1, 11.9,1,1, 0.270, 10483.440, 409.962, 52871.505 25/02/17,11:15:58,05,07,1, 11.9,1,1, 0.270, 10483.443, 409.965, 52871.450 25/02/17,11:15:58,06,07,1, 11.9,1,1, 0.270, 10483.450, 409.960, 52871.429 25/02/17,11:15:58,07,07,1, 11.9,1,1, 0.270, 10483.435, 409.974, 52871.437 25/02/17,11:15:58,08,07,1, 11.9,1,1, 0.270, 10483.443, 409.981, 52871.445 25/02/17,11:15:58,09,07,1, 11.9,1,1, 0.270, 10483.432, 409.957, 52871.432 25/02/17,11:15:58,10,07,1, 11.9,1,1, 0.270, 10483.445, 409.956, 52871.468 25/02/17,11:15:58,11,07,1, 11.9,1,1, 0.270, 10483.442, 409.983, 52871.456 25/02/17,11:15:58,12,07,1, 11.9,1,1, 0.270, 10483.436, 409.957, 52871.475 25/02/17,11:15:58,13,07,1, 11.9,1,1, 0.270, 10483.448, 409.958, 52871.448 25/02/17,11:15:58,14,07,1, 11.9,1,1, 0.270, 10483.470, 409.949, 52871.400 25/02/17,11:15:58,15,07,1, 11.9,1,1, 0.270, 10483.454, 409.965, 52871.363 25/02/17,11:15:58,16,07,1, 11.9,1,1, 0.270, 10483.472, 409.956, 52871.387 25/02/17,11:15:58,17,07,1, 11.9,1,1, 0.270, 10483.481, 409.985, 52871.427 25/02/17,11:15:58,18,07,1, 11.9,1,1, 0.270, 10483.449, 409.951, 52871.434 25/02/17,11:15:58,19,07,1, 11.9,1,1, 0.270, 10483.465, 409.942, 52871.437 25/02/17,11:15:59,00,08,1, 11.9,1,1, 0.268, 10483.459, 409.942, 52871.437 25/02/17,11:15:59,01,08,1, 11.9,1,1, 0.268, 10483.480, 409.932, 52871.483 25/02/17,11:15:59,02,08,1, 11.9,1,1, 0.268, 10483.477, 409.958, 52871.513 25/02/17,11:15:59,03,08,1, 11.9,1,1, 0.268, 10483.464, 409.936, 52871.452 25/02/17,11:15:59,04,08,1, 11.9,1,1, 0.268, 10483.480, 409.948, 52871.421 25/02/17,11:15:59,05,08,1, 11.9,1,1, 0.268, 10483.466, 409.948, 52871.385 25/02/17,11:15:59,06,08,1, 11.9,1,1, 0.268, 10483.487, 409.945, 52871.370 25/02/17,11:15:59,07,08,1, 11.9,1,1, 0.268, 10483.481, 409.949, 52871.382 25/02/17,11:15:59,08,08,1, 11.9,1,1, 0.268, 10483.488, 409.964, 52871.408 25/02/17,11:15:59,09,08,1, 11.9,1,1, 0.268, 10483.499, 409.950, 52871.401 25/02/17,11:15:59,10,08,1, 11.9,1,1, 0.268, 10483.472, 409.954, 52871.441 25/02/17,11:15:59,11,08,1, 11.9,1,1, 0.268, 10483.491, 409.967, 52871.486 25/02/17,11:15:59,12,08,1, 11.9,1,1, 0.268, 10483.502, 409.956, 52871.459 25/02/17,11:15:59,13,08,1, 11.9,1,1, 0.268, 10483.476, 409.945, 52871.415 25/02/17,11:15:59,14,08,1, 11.9,1,1, 0.268, 10483.500, 409.943, 52871.394 25/02/17,11:15:59,15,08,1, 11.9,1,1, 0.268, 10483.512, 409.974, 52871.453 25/02/17,11:15:59,16,08,1, 11.9,1,1, 0.268, 10483.519, 409.935, 52871.460 25/02/17,11:15:59,17,08,1, 11.9,1,1, 0.268, 10483.510, 409.940, 52871.439 25/02/17,11:15:59,18,08,1, 11.9,1,1, 0.268, 10483.535, 409.939, 52871.464 25/02/17,11:15:59,19,08,1, 11.9,1,1, 0.268, 10483.521, 409.945, 52871.427 25/02/17,11:16:00,00,07,1, 11.9,1,1, 0.270, 10483.518, 409.945, 52871.427 25/02/17,11:16:00,01,07,1, 11.9,1,1, 0.270, 10483.542, 409.965, 52871.429 25/02/17,11:16:00,02,07,1, 11.9,1,1, 0.270, 10483.546, 409.946, 52871.386 25/02/17,11:16:00,03,07,1, 11.9,1,1, 0.270, 10483.509, 409.935, 52871.375 25/02/17,11:16:00,04,07,1, 11.9,1,1, 0.270, 10483.542, 409.950, 52871.413 25/02/17,11:16:00,05,07,1, 11.9,1,1, 0.270, 10483.538, 409.936, 52871.403 25/02/17,11:16:00,06,07,1, 11.9,1,1, 0.270, 10483.571, 409.935, 52871.403 25/02/17,11:16:00,07,07,1, 11.9,1,1, 0.270, 10483.549, 409.961, 52871.411 25/02/17,11:16:00,08,07,1, 11.9,1,1, 0.270, 10483.576, 409.956, 52871.440 25/02/17,11:16:00,09,07,1, 11.9,1,1, 0.270, 10483.562, 409.940, 52871.458 25/02/17,11:16:00,10,07,1, 11.9,1,1, 0.270, 10483.581, 409.953, 52871.392 25/02/17,11:16:00,11,07,1, 11.9,1,1, 0.270, 10483.588, 409.935, 52871.359 25/02/17,11:16:00,12,07,1, 11.9,1,1, 0.270, 10483.593, 409.963, 52871.346 25/02/17,11:16:00,13,07,1, 11.9,1,1, 0.270, 10483.553, 409.950, 52871.381 25/02/17,11:16:00,14,07,1, 11.9,1,1, 0.270, 10483.570, 409.927, 52871.443 25/02/17,11:16:00,15,07,1, 11.9,1,1, 0.270, 10483.573, 409.933, 52871.450 25/02/17,11:16:00,16,07,1, 11.9,1,1, 0.270, 10483.598, 409.952, 52871.393 25/02/17,11:16:00,17,07,1, 11.9,1,1, 0.270, 10483.600, 409.963, 52871.436 25/02/17,11:16:00,18,07,1, 11.9,1,1, 0.270, 10483.594, 409.931, 52871.408 25/02/17,11:16:00,19,07,1, 11.9,1,1, 0.270, 10483.606, 409.937, 52871.383 25/02/17,11:16:01,00,08,1, 12.0,1,1, 0.269, 10483.601, 409.937, 52871.383 25/02/17,11:16:01,01,08,1, 12.0,1,1, 0.269, 10483.606, 409.948, 52871.396 25/02/17,11:16:01,02,08,1, 12.0,1,1, 0.269, 10483.620, 409.976, 52871.419 25/02/17,11:16:01,03,08,1, 12.0,1,1, 0.269, 10483.593, 409.944, 52871.422 25/02/17,11:16:01,04,08,1, 12.0,1,1, 0.269, 10483.603, 409.950, 52871.440 25/02/17,11:16:01,05,08,1, 12.0,1,1, 0.269, 10483.600, 409.956, 52871.411 25/02/17,11:16:01,06,08,1, 12.0,1,1, 0.269, 10483.599, 409.944, 52871.378 25/02/17,11:16:01,07,08,1, 12.0,1,1, 0.269, 10483.586, 409.950, 52871.377 25/02/17,11:16:01,08,08,1, 12.0,1,1, 0.269, 10483.619, 409.939, 52871.435 25/02/17,11:16:01,09,08,1, 12.0,1,1, 0.269, 10483.623, 409.943, 52871.383 25/02/17,11:16:01,10,08,1, 12.0,1,1, 0.269, 10483.595, 409.953, 52871.356 25/02/17,11:16:01,11,08,1, 12.0,1,1, 0.269, 10483.630, 409.959, 52871.392 25/02/17,11:16:01,12,08,1, 12.0,1,1, 0.269, 10483.617, 409.944, 52871.445 25/02/17,11:16:01,13,08,1, 12.0,1,1, 0.269, 10483.628, 409.973, 52871.445 25/02/17,11:16:01,14,08,1, 12.0,1,1, 0.269, 10483.633, 409.974, 52871.455 25/02/17,11:16:01,15,08,1, 12.0,1,1, 0.269, 10483.631, 409.968, 52871.363 25/02/17,11:16:01,16,08,1, 12.0,1,1, 0.269, 10483.621, 409.974, 52871.359 25/02/17,11:16:01,17,08,1, 12.0,1,1, 0.269, 10483.635, 409.949, 52871.353 25/02/17,11:16:01,18,08,1, 12.0,1,1, 0.269, 10483.630, 409.958, 52871.343 25/02/17,11:16:01,19,08,1, 12.0,1,1, 0.269, 10483.629, 409.953, 52871.340 25/02/17,11:16:02,00,07,1, 11.9,1,1, 0.268, 10483.626, 409.953, 52871.340 25/02/17,11:16:02,01,07,1, 11.9,1,1, 0.268, 10483.621, 409.982, 52871.443 25/02/17,11:16:02,02,07,1, 11.9,1,1, 0.268, 10483.648, 409.975, 52871.422 25/02/17,11:16:02,03,07,1, 11.9,1,1, 0.268, 10483.641, 409.956, 52871.373 25/02/17,11:16:02,04,07,1, 11.9,1,1, 0.268, 10483.645, 409.978, 52871.331 25/02/17,11:16:02,05,07,1, 11.9,1,1, 0.268, 10483.662, 409.967, 52871.357 25/02/17,11:16:02,06,07,1, 11.9,1,1, 0.268, 10483.646, 409.974, 52871.390 25/02/17,11:16:02,07,07,1, 11.9,1,1, 0.268, 10483.648, 409.980, 52871.394 25/02/17,11:16:02,08,07,1, 11.9,1,1, 0.268, 10483.654, 409.983, 52871.402 25/02/17,11:16:02,09,07,1, 11.9,1,1, 0.268, 10483.666, 410.004, 52871.414 25/02/17,11:16:02,10,07,1, 11.9,1,1, 0.268, 10483.679, 409.995, 52871.403 25/02/17,11:16:02,11,07,1, 11.9,1,1, 0.268, 10483.677, 409.989, 52871.428 25/02/17,11:16:02,12,07,1, 11.9,1,1, 0.268, 10483.702, 409.993, 52871.357 25/02/17,11:16:02,13,07,1, 11.9,1,1, 0.268, 10483.689, 409.986, 52871.322 25/02/17,11:16:02,14,07,1, 11.9,1,1, 0.268, 10483.689, 409.992, 52871.318 25/02/17,11:16:02,15,07,1, 11.9,1,1, 0.268, 10483.671, 409.984, 52871.302 25/02/17,11:16:02,16,07,1, 11.9,1,1, 0.268, 10483.675, 409.985, 52871.305 25/02/17,11:16:02,17,07,1, 11.9,1,1, 0.268, 10483.660, 410.001, 52871.346 25/02/17,11:16:02,18,07,1, 11.9,1,1, 0.268, 10483.676, 410.006, 52871.434 25/02/17,11:16:02,19,07,1, 11.9,1,1, 0.268, 10483.683, 409.999, 52871.381 25/02/17,11:16:03,00,08,1, 11.9,1,1, 0.264, 10483.676, 409.999, 52871.381 25/02/17,11:16:03,01,08,1, 11.9,1,1, 0.264, 10483.669, 410.019, 52871.367 25/02/17,11:16:03,02,08,1, 11.9,1,1, 0.264, 10483.700, 410.020, 52871.315 25/02/17,11:16:03,03,08,1, 11.9,1,1, 0.264, 10483.720, 409.994, 52871.374 25/02/17,11:16:03,04,08,1, 11.9,1,1, 0.264, 10483.718, 410.004, 52871.378 25/02/17,11:16:03,05,08,1, 11.9,1,1, 0.264, 10483.672, 410.033, 52871.476 25/02/17,11:16:03,06,08,1, 11.9,1,1, 0.264, 10483.669, 410.025, 52871.365 25/02/17,11:16:03,07,08,1, 11.9,1,1, 0.264, 10483.672, 410.028, 52871.423 25/02/17,11:16:03,08,08,1, 11.9,1,1, 0.264, 10483.678, 410.011, 52871.398 25/02/17,11:16:03,09,08,1, 11.9,1,1, 0.264, 10483.713, 409.984, 52871.332 25/02/17,11:16:03,10,08,1, 11.9,1,1, 0.264, 10483.713, 410.004, 52871.277 25/02/17,11:16:03,11,08,1, 11.9,1,1, 0.264, 10483.707, 410.015, 52871.290 25/02/17,11:16:03,12,08,1, 11.9,1,1, 0.264, 10483.733, 410.010, 52871.314 25/02/17,11:16:03,13,08,1, 11.9,1,1, 0.264, 10483.725, 410.016, 52871.311 25/02/17,11:16:03,14,08,1, 11.9,1,1, 0.264, 10483.714, 410.023, 52871.373 25/02/17,11:16:03,15,08,1, 11.9,1,1, 0.264, 10483.723, 410.031, 52871.350 25/02/17,11:16:03,16,08,1, 11.9,1,1, 0.264, 10483.717, 410.009, 52871.387 25/02/17,11:16:03,17,08,1, 11.9,1,1, 0.264, 10483.717, 410.013, 52871.282 25/02/17,11:16:03,18,08,1, 11.9,1,1, 0.264, 10483.712, 410.019, 52871.295 25/02/17,11:16:03,19,08,1, 11.9,1,1, 0.264, 10483.726, 410.013, 52871.265 25/02/17,11:16:04,00,08,1, 11.9,1,1, 0.269, 10483.718, 410.013, 52871.265 25/02/17,11:16:04,01,08,1, 11.9,1,1, 0.269, 10483.743, 410.044, 52871.264 25/02/17,11:16:04,02,08,1, 11.9,1,1, 0.269, 10483.758, 410.027, 52871.298 25/02/17,11:16:04,03,08,1, 11.9,1,1, 0.269, 10483.736, 410.046, 52871.334 25/02/17,11:16:04,04,08,1, 11.9,1,1, 0.269, 10483.717, 410.021, 52871.315 25/02/17,11:16:04,05,08,1, 11.9,1,1, 0.269, 10483.763, 410.066, 52871.355 25/02/17,11:16:04,06,08,1, 11.9,1,1, 0.269, 10483.742, 410.032, 52871.383 25/02/17,11:16:04,07,08,1, 11.9,1,1, 0.269, 10483.754, 410.063, 52871.361 25/02/17,11:16:04,08,08,1, 11.9,1,1, 0.269, 10483.767, 410.058, 52871.279 25/02/17,11:16:04,09,08,1, 11.9,1,1, 0.269, 10483.762, 410.029, 52871.253 25/02/17,11:16:04,10,08,1, 11.9,1,1, 0.269, 10483.781, 410.022, 52871.246 25/02/17,11:16:04,11,08,1, 11.9,1,1, 0.269, 10483.762, 410.038, 52871.307 25/02/17,11:16:04,12,08,1, 11.9,1,1, 0.269, 10483.780, 410.035, 52871.320 25/02/17,11:16:04,13,08,1, 11.9,1,1, 0.269, 10483.771, 410.048, 52871.313 25/02/17,11:16:04,14,08,1, 11.9,1,1, 0.269, 10483.790, 410.032, 52871.328 25/02/17,11:16:04,15,08,1, 11.9,1,1, 0.269, 10483.781, 410.034, 52871.313 25/02/17,11:16:04,16,08,1, 11.9,1,1, 0.269, 10483.773, 410.044, 52871.317 25/02/17,11:16:04,17,08,1, 11.9,1,1, 0.269, 10483.781, 410.017, 52871.293 25/02/17,11:16:04,18,08,1, 11.9,1,1, 0.269, 10483.782, 410.035, 52871.264 25/02/17,11:16:04,19,08,1, 11.9,1,1, 0.269, 10483.800, 410.023, 52871.279 25/02/17,11:16:05,00,08,1, 11.9,1,1, 0.269, 10483.793, 410.023, 52871.279 25/02/17,11:16:05,01,08,1, 11.9,1,1, 0.269, 10483.803, 410.000, 52871.047 25/02/17,11:16:05,02,08,1, 11.9,1,1, 0.269, 10483.789, 410.018, 52871.248 25/02/17,11:16:05,03,08,1, 11.9,1,1, 0.269, 10483.768, 410.049, 52871.247 25/02/17,11:16:05,04,08,1, 11.9,1,1, 0.269, 10483.785, 410.060, 52871.308 25/02/17,11:16:05,05,08,1, 11.9,1,1, 0.269, 10483.803, 410.029, 52871.299 25/02/17,11:16:05,06,08,1, 11.9,1,1, 0.269, 10483.794, 410.066, 52871.279 25/02/17,11:16:05,07,08,1, 11.9,1,1, 0.269, 10483.790, 410.047, 52871.249 25/02/17,11:16:05,08,08,1, 11.9,1,1, 0.269, 10483.791, 410.041, 52871.230 25/02/17,11:16:05,09,08,1, 11.9,1,1, 0.269, 10483.805, 410.061, 52871.278 25/02/17,11:16:05,10,08,1, 11.9,1,1, 0.269, 10483.786, 410.042, 52871.334 25/02/17,11:16:05,11,08,1, 11.9,1,1, 0.269, 10483.818, 410.031, 52871.350 25/02/17,11:16:05,12,08,1, 11.9,1,1, 0.269, 10483.813, 410.047, 52871.318 25/02/17,11:16:05,13,08,1, 11.9,1,1, 0.269, 10483.793, 410.050, 52871.265 25/02/17,11:16:05,14,08,1, 11.9,1,1, 0.269, 10483.822, 410.048, 52871.264 25/02/17,11:16:05,15,08,1, 11.9,1,1, 0.269, 10483.803, 410.045, 52871.235 25/02/17,11:16:05,16,08,1, 11.9,1,1, 0.269, 10483.809, 410.038, 52871.210 25/02/17,11:16:05,17,08,1, 11.9,1,1, 0.269, 10483.836, 410.063, 52871.219 25/02/17,11:16:05,18,08,1, 11.9,1,1, 0.269, 10483.838, 410.047, 52871.257 25/02/17,11:16:05,19,08,1, 11.9,1,1, 0.269, 10483.811, 410.061, 52871.307 25/02/17,11:16:06,00,08,1, 11.8,1,1, 0.269, 10483.810, 410.061, 52871.307 25/02/17,11:16:06,01,08,1, 11.8,1,1, 0.269, 10483.825, 410.051, 52871.248 25/02/17,11:16:06,02,08,1, 11.8,1,1, 0.269, 10483.824, 410.044, 52871.248 25/02/17,11:16:06,03,08,1, 11.8,1,1, 0.269, 10483.829, 410.057, 52871.277 25/02/17,11:16:06,04,08,1, 11.8,1,1, 0.269, 10483.826, 410.049, 52871.321 25/02/17,11:16:06,05,08,1, 11.8,1,1, 0.269, 10483.847, 410.068, 52871.267 25/02/17,11:16:06,06,08,1, 11.8,1,1, 0.269, 10483.835, 410.058, 52871.252 25/02/17,11:16:06,07,08,1, 11.8,1,1, 0.269, 10483.871, 410.069, 52871.288 25/02/17,11:16:06,08,08,1, 11.8,1,1, 0.269, 10483.830, 410.075, 52871.298 25/02/17,11:16:06,09,08,1, 11.8,1,1, 0.269, 10483.840, 410.056, 52871.270 25/02/17,11:16:06,10,08,1, 11.8,1,1, 0.269, 10483.860, 410.066, 52871.276 25/02/17,11:16:06,11,08,1, 11.8,1,1, 0.269, 10483.832, 410.049, 52871.247 25/02/17,11:16:06,12,08,1, 11.8,1,1, 0.269, 10483.874, 410.076, 52871.218 25/02/17,11:16:06,13,08,1, 11.8,1,1, 0.269, 10483.843, 410.060, 52871.223 25/02/17,11:16:06,14,08,1, 11.8,1,1, 0.269, 10483.846, 410.071, 52871.248 25/02/17,11:16:06,15,08,1, 11.8,1,1, 0.269, 10483.862, 410.082, 52871.218 25/02/17,11:16:06,16,08,1, 11.8,1,1, 0.269, 10483.843, 410.073, 52871.295 25/02/17,11:16:06,17,08,1, 11.8,1,1, 0.269, 10483.842, 410.094, 52871.347 25/02/17,11:16:06,18,08,1, 11.8,1,1, 0.269, 10483.837, 410.093, 52871.293 25/02/17,11:16:06,19,08,1, 11.8,1,1, 0.269, 10483.852, 410.115, 52871.282 25/02/17,11:16:07,00,07,1, 12.0,1,1, 0.264, 10483.851, 410.115, 52871.282 25/02/17,11:16:07,01,07,1, 12.0,1,1, 0.264, 10483.871, 410.086, 52871.268 25/02/17,11:16:07,02,07,1, 12.0,1,1, 0.264, 10483.877, 410.067, 52871.267 25/02/17,11:16:07,03,07,1, 12.0,1,1, 0.264, 10483.842, 410.070, 52871.275 25/02/17,11:16:07,04,07,1, 12.0,1,1, 0.264, 10483.844, 410.102, 52871.283 25/02/17,11:16:07,05,07,1, 12.0,1,1, 0.264, 10483.865, 410.078, 52871.252 25/02/17,11:16:07,06,07,1, 12.0,1,1, 0.264, 10483.855, 410.103, 52871.234 25/02/17,11:16:07,07,07,1, 12.0,1,1, 0.264, 10483.858, 410.092, 52871.244 25/02/17,11:16:07,08,07,1, 12.0,1,1, 0.264, 10483.863, 410.094, 52871.281 25/02/17,11:16:07,09,07,1, 12.0,1,1, 0.264, 10483.872, 410.076, 52871.228 25/02/17,11:16:07,10,07,1, 12.0,1,1, 0.264, 10483.855, 410.090, 52871.253 25/02/17,11:16:07,11,07,1, 12.0,1,1, 0.264, 10483.876, 410.083, 52871.268 25/02/17,11:16:07,12,07,1, 12.0,1,1, 0.264, 10483.900, 410.067, 52871.265 25/02/17,11:16:07,13,07,1, 12.0,1,1, 0.264, 10483.867, 410.089, 52871.254 25/02/17,11:16:07,14,07,1, 12.0,1,1, 0.264, 10483.891, 410.096, 52871.258 25/02/17,11:16:07,15,07,1, 12.0,1,1, 0.264, 10483.876, 410.111, 52871.274 25/02/17,11:16:07,16,07,1, 12.0,1,1, 0.264, 10483.881, 410.110, 52871.266 25/02/17,11:16:07,17,07,1, 12.0,1,1, 0.264, 10483.894, 410.116, 52871.238 25/02/17,11:16:07,18,07,1, 12.0,1,1, 0.264, 10483.885, 410.124, 52871.177 25/02/17,11:16:07,19,07,1, 12.0,1,1, 0.264, 10483.901, 410.122, 52871.160 25/02/17,11:16:08,00,08,1, 12.0,1,1, 0.270, 10483.893, 410.122, 52871.160 25/02/17,11:16:08,01,08,1, 12.0,1,1, 0.270, 10483.896, 410.093, 52871.276 25/02/17,11:16:08,02,08,1, 12.0,1,1, 0.270, 10483.899, 410.148, 52871.277 25/02/17,11:16:08,03,08,1, 12.0,1,1, 0.270, 10483.920, 410.154, 52871.297 25/02/17,11:16:08,04,08,1, 12.0,1,1, 0.270, 10483.888, 410.117, 52871.309 25/02/17,11:16:08,05,08,1, 12.0,1,1, 0.270, 10483.880, 410.114, 52871.302 25/02/17,11:16:08,06,08,1, 12.0,1,1, 0.270, 10483.923, 410.108, 52871.227 25/02/17,11:16:08,07,08,1, 12.0,1,1, 0.270, 10483.904, 410.123, 52871.172 25/02/17,11:16:08,08,08,1, 12.0,1,1, 0.270, 10483.909, 410.112, 52871.178 25/02/17,11:16:08,09,08,1, 12.0,1,1, 0.270, 10483.914, 410.137, 52871.229 25/02/17,11:16:08,10,08,1, 12.0,1,1, 0.270, 10483.906, 410.139, 52871.238 25/02/17,11:16:08,11,08,1, 12.0,1,1, 0.270, 10483.905, 410.127, 52871.241 25/02/17,11:16:08,12,08,1, 12.0,1,1, 0.270, 10483.925, 410.126, 52871.234 25/02/17,11:16:08,13,08,1, 12.0,1,1, 0.270, 10483.918, 410.128, 52871.267 25/02/17,11:16:08,14,08,1, 12.0,1,1, 0.270, 10483.941, 410.123, 52871.297 25/02/17,11:16:08,15,08,1, 12.0,1,1, 0.270, 10483.936, 410.123, 52871.294 25/02/17,11:16:08,16,08,1, 12.0,1,1, 0.270, 10483.944, 410.156, 52871.271 25/02/17,11:16:08,17,08,1, 12.0,1,1, 0.270, 10483.934, 410.118, 52871.239 25/02/17,11:16:08,18,08,1, 12.0,1,1, 0.270, 10483.938, 410.142, 52871.244 25/02/17,11:16:08,19,08,1, 12.0,1,1, 0.270, 10483.941, 410.152, 52871.213 25/02/17,11:16:09,00,07,1, 12.0,1,1, 0.269, 10483.935, 410.152, 52871.213 25/02/17,11:16:09,01,07,1, 12.0,1,1, 0.269, 10483.912, 410.126, 52871.176 25/02/17,11:16:09,02,07,1, 12.0,1,1, 0.269, 10483.911, 410.122, 52871.176 25/02/17,11:16:09,03,07,1, 12.0,1,1, 0.269, 10483.911, 410.125, 52871.210 25/02/17,11:16:09,04,07,1, 12.0,1,1, 0.269, 10483.915, 410.135, 52871.217 25/02/17,11:16:09,05,07,1, 12.0,1,1, 0.269, 10483.942, 410.142, 52871.207 25/02/17,11:16:09,06,07,1, 12.0,1,1, 0.269, 10483.938, 410.114, 52871.198 25/02/17,11:16:09,07,07,1, 12.0,1,1, 0.269, 10483.928, 410.147, 52871.240 25/02/17,11:16:09,08,07,1, 12.0,1,1, 0.269, 10483.923, 410.109, 52871.267 25/02/17,11:16:09,09,07,1, 12.0,1,1, 0.269, 10483.942, 410.126, 52871.267 25/02/17,11:16:09,10,07,1, 12.0,1,1, 0.269, 10483.929, 410.130, 52871.245 25/02/17,11:16:09,11,07,1, 12.0,1,1, 0.269, 10483.927, 410.123, 52870.997 25/02/17,11:16:09,12,07,1, 12.0,1,1, 0.269, 10483.903, 410.151, 52871.301 25/02/17,11:16:09,13,07,1, 12.0,1,1, 0.269, 10483.927, 410.137, 52871.248 25/02/17,11:16:09,14,07,1, 12.0,1,1, 0.269, 10483.932, 410.124, 52871.214 25/02/17,11:16:09,15,07,1, 12.0,1,1, 0.269, 10483.937, 410.127, 52871.167 25/02/17,11:16:09,16,07,1, 12.0,1,1, 0.269, 10483.945, 410.136, 52871.188 25/02/17,11:16:09,17,07,1, 12.0,1,1, 0.269, 10483.933, 410.123, 52871.209 25/02/17,11:16:09,18,07,1, 12.0,1,1, 0.269, 10483.956, 410.095, 52871.174 25/02/17,11:16:09,19,07,1, 12.0,1,1, 0.269, 10483.957, 410.112, 52871.131 25/02/17,11:16:10,00,07,1, 12.0,1,1, 0.271, 10483.952, 410.112, 52871.131 25/02/17,11:16:10,01,07,1, 12.0,1,1, 0.271, 10483.944, 410.120, 52871.232 25/02/17,11:16:10,02,07,1, 12.0,1,1, 0.271, 10483.936, 410.117, 52871.279 25/02/17,11:16:10,03,07,1, 12.0,1,1, 0.271, 10483.952, 410.120, 52871.246 25/02/17,11:16:10,04,07,1, 12.0,1,1, 0.271, 10483.951, 410.129, 52871.194 25/02/17,11:16:10,05,07,1, 12.0,1,1, 0.271, 10483.956, 410.106, 52871.187 25/02/17,11:16:10,06,07,1, 12.0,1,1, 0.271, 10483.938, 410.106, 52871.211 25/02/17,11:16:10,07,07,1, 12.0,1,1, 0.271, 10483.935, 410.107, 52871.197 25/02/17,11:16:10,08,07,1, 12.0,1,1, 0.271, 10483.944, 410.112, 52871.175 25/02/17,11:16:10,09,07,1, 12.0,1,1, 0.271, 10483.952, 410.108, 52871.179 25/02/17,11:16:10,10,07,1, 12.0,1,1, 0.271, 10483.947, 410.093, 52871.185 25/02/17,11:16:10,11,07,1, 12.0,1,1, 0.271, 10483.950, 410.122, 52871.193 25/02/17,11:16:10,12,07,1, 12.0,1,1, 0.271, 10483.946, 410.128, 52871.164 25/02/17,11:16:10,13,07,1, 12.0,1,1, 0.271, 10483.925, 410.136, 52871.191 25/02/17,11:16:10,14,07,1, 12.0,1,1, 0.271, 10483.957, 410.122, 52871.222 25/02/17,11:16:10,15,07,1, 12.0,1,1, 0.271, 10483.957, 410.142, 52871.262 25/02/17,11:16:10,16,07,1, 12.0,1,1, 0.271, 10483.943, 410.161, 52871.242 25/02/17,11:16:10,17,07,1, 12.0,1,1, 0.271, 10483.940, 410.137, 52871.212 25/02/17,11:16:10,18,07,1, 12.0,1,1, 0.271, 10483.974, 410.141, 52871.154 25/02/17,11:16:10,19,07,1, 12.0,1,1, 0.271, 10483.956, 410.148, 52871.126 25/02/17,11:16:11,00,08,1, 11.9,1,1, 0.271, 10483.952, 410.148, 52871.126 25/02/17,11:16:11,01,08,1, 11.9,1,1, 0.271, 10483.970, 410.164, 52871.168 25/02/17,11:16:11,02,08,1, 11.9,1,1, 0.271, 10483.956, 410.143, 52871.164 25/02/17,11:16:11,03,08,1, 11.9,1,1, 0.271, 10483.974, 410.134, 52871.205 25/02/17,11:16:11,04,08,1, 11.9,1,1, 0.271, 10483.960, 410.130, 52871.179 25/02/17,11:16:11,05,08,1, 11.9,1,1, 0.271, 10483.952, 410.128, 52871.199 25/02/17,11:16:11,06,08,1, 11.9,1,1, 0.271, 10483.966, 410.120, 52871.181 25/02/17,11:16:11,07,08,1, 11.9,1,1, 0.271, 10483.988, 410.127, 52871.213 25/02/17,11:16:11,08,08,1, 11.9,1,1, 0.271, 10483.963, 410.148, 52871.229 25/02/17,11:16:11,09,08,1, 11.9,1,1, 0.271, 10483.961, 410.124, 52871.206 25/02/17,11:16:11,10,08,1, 11.9,1,1, 0.271, 10483.967, 410.125, 52871.188 25/02/17,11:16:11,11,08,1, 11.9,1,1, 0.271, 10484.002, 410.116, 52871.173 25/02/17,11:16:11,12,08,1, 11.9,1,1, 0.271, 10483.968, 410.124, 52871.125 25/02/17,11:16:11,13,08,1, 11.9,1,1, 0.271, 10483.984, 410.146, 52871.191 25/02/17,11:16:11,14,08,1, 11.9,1,1, 0.271, 10483.988, 410.101, 52871.193 25/02/17,11:16:11,15,08,1, 11.9,1,1, 0.271, 10483.990, 410.097, 52871.210 25/02/17,11:16:11,16,08,1, 11.9,1,1, 0.271, 10483.990, 410.122, 52871.199 25/02/17,11:16:11,17,08,1, 11.9,1,1, 0.271, 10483.982, 410.133, 52871.173 25/02/17,11:16:11,18,08,1, 11.9,1,1, 0.271, 10483.992, 410.114, 52871.168 25/02/17,11:16:11,19,08,1, 11.9,1,1, 0.271, 10483.987, 410.117, 52871.163 25/02/17,11:16:12,00,07,1, 11.9,1,1, 0.268, 10483.985, 410.117, 52871.163 25/02/17,11:16:12,01,07,1, 11.9,1,1, 0.268, 10483.986, 410.098, 52871.167 25/02/17,11:16:12,02,07,1, 11.9,1,1, 0.268, 10483.990, 410.109, 52871.203 25/02/17,11:16:12,03,07,1, 11.9,1,1, 0.268, 10483.991, 410.124, 52871.188 25/02/17,11:16:12,04,07,1, 11.9,1,1, 0.268, 10483.975, 410.093, 52871.134 25/02/17,11:16:12,05,07,1, 11.9,1,1, 0.268, 10484.007, 410.076, 52871.121 25/02/17,11:16:12,06,07,1, 11.9,1,1, 0.268, 10483.997, 410.084, 52871.144 25/02/17,11:16:12,07,07,1, 11.9,1,1, 0.268, 10483.980, 410.077, 52871.109 25/02/17,11:16:12,08,07,1, 11.9,1,1, 0.268, 10483.978, 410.078, 52871.134 25/02/17,11:16:12,09,07,1, 11.9,1,1, 0.268, 10483.999, 410.095, 52871.064 25/02/17,11:16:12,10,07,1, 11.9,1,1, 0.268, 10484.009, 410.065, 52871.064 25/02/17,11:16:12,11,07,1, 11.9,1,1, 0.268, 10483.993, 410.083, 52871.128 25/02/17,11:16:12,12,07,1, 11.9,1,1, 0.268, 10483.994, 410.074, 52871.161 25/02/17,11:16:12,13,07,1, 11.9,1,1, 0.268, 10483.981, 410.078, 52871.142 25/02/17,11:16:12,14,07,1, 11.9,1,1, 0.268, 10484.007, 410.080, 52871.142 25/02/17,11:16:12,15,07,1, 11.9,1,1, 0.268, 10483.991, 410.062, 52871.130 25/02/17,11:16:12,16,07,1, 11.9,1,1, 0.268, 10484.004, 410.068, 52871.119 25/02/17,11:16:12,17,07,1, 11.9,1,1, 0.268, 10483.988, 410.070, 52871.068 25/02/17,11:16:12,18,07,1, 11.9,1,1, 0.268, 10483.992, 410.054, 52871.067 25/02/17,11:16:12,19,07,1, 11.9,1,1, 0.268, 10484.017, 410.055, 52871.059 25/02/17,11:16:13,00,08,1, 12.0,1,1, 0.269, 10484.010, 410.055, 52871.059 25/02/17,11:16:13,01,08,1, 12.0,1,1, 0.269, 10484.022, 410.058, 52871.154 25/02/17,11:16:13,02,08,1, 12.0,1,1, 0.269, 10484.020, 410.089, 52871.127 25/02/17,11:16:13,03,08,1, 12.0,1,1, 0.269, 10484.009, 410.078, 52871.091 25/02/17,11:16:13,04,08,1, 12.0,1,1, 0.269, 10484.015, 410.072, 52871.087 25/02/17,11:16:13,05,08,1, 12.0,1,1, 0.269, 10484.031, 410.055, 52871.063 25/02/17,11:16:13,06,08,1, 12.0,1,1, 0.269, 10484.029, 410.046, 52871.086 25/02/17,11:16:13,07,08,1, 12.0,1,1, 0.269, 10484.009, 410.071, 52871.084 25/02/17,11:16:13,08,08,1, 12.0,1,1, 0.269, 10484.043, 410.061, 52871.109 25/02/17,11:16:13,09,08,1, 12.0,1,1, 0.269, 10484.028, 410.086, 52871.141 25/02/17,11:16:13,10,08,1, 12.0,1,1, 0.269, 10484.039, 410.082, 52871.104 25/02/17,11:16:13,11,08,1, 12.0,1,1, 0.269, 10484.029, 410.057, 52871.104 25/02/17,11:16:13,12,08,1, 12.0,1,1, 0.269, 10484.066, 410.072, 52871.084 25/02/17,11:16:13,13,08,1, 12.0,1,1, 0.269, 10484.049, 410.058, 52871.082 25/02/17,11:16:13,14,08,1, 12.0,1,1, 0.269, 10484.051, 410.055, 52871.067 25/02/17,11:16:13,15,08,1, 12.0,1,1, 0.269, 10484.060, 410.062, 52871.067 25/02/17,11:16:13,16,08,1, 12.0,1,1, 0.269, 10484.053, 410.033, 52871.048 25/02/17,11:16:13,17,08,1, 12.0,1,1, 0.269, 10484.054, 410.046, 52871.087 25/02/17,11:16:13,18,08,1, 12.0,1,1, 0.269, 10484.057, 410.048, 52871.119 25/02/17,11:16:13,19,08,1, 12.0,1,1, 0.269, 10484.075, 410.030, 52871.145 25/02/17,11:16:14,00,08,1, 11.9,1,1, 0.272, 10484.068, 410.030, 52871.145 25/02/17,11:16:14,01,08,1, 11.9,1,1, 0.272, 10484.082, 410.032, 52871.119 25/02/17,11:16:14,02,08,1, 11.9,1,1, 0.272, 10484.067, 410.031, 52871.059 25/02/17,11:16:14,03,08,1, 11.9,1,1, 0.272, 10484.098, 410.017, 52871.046 25/02/17,11:16:14,04,08,1, 11.9,1,1, 0.272, 10484.071, 410.028, 52871.027 25/02/17,11:16:14,05,08,1, 11.9,1,1, 0.272, 10484.090, 410.013, 52871.011 25/02/17,11:16:14,06,08,1, 11.9,1,1, 0.272, 10484.098, 410.003, 52871.033 25/02/17,11:16:14,07,08,1, 11.9,1,1, 0.272, 10484.084, 410.022, 52871.088 25/02/17,11:16:14,08,08,1, 11.9,1,1, 0.272, 10484.087, 409.992, 52871.133 25/02/17,11:16:14,09,08,1, 11.9,1,1, 0.272, 10484.096, 410.011, 52871.143 25/02/17,11:16:14,10,08,1, 11.9,1,1, 0.272, 10484.106, 410.008, 52871.064 25/02/17,11:16:14,11,08,1, 11.9,1,1, 0.272, 10484.106, 410.004, 52871.051 25/02/17,11:16:14,12,08,1, 11.9,1,1, 0.272, 10484.093, 409.979, 52871.053 25/02/17,11:16:14,13,08,1, 11.9,1,1, 0.272, 10484.121, 409.989, 52871.064 25/02/17,11:16:14,14,08,1, 11.9,1,1, 0.272, 10484.111, 409.984, 52871.089 25/02/17,11:16:14,15,08,1, 11.9,1,1, 0.272, 10484.102, 409.984, 52871.099 25/02/17,11:16:14,16,08,1, 11.9,1,1, 0.272, 10484.130, 409.959, 52871.099 25/02/17,11:16:14,17,08,1, 11.9,1,1, 0.272, 10484.130, 409.996, 52871.108 25/02/17,11:16:14,18,08,1, 11.9,1,1, 0.272, 10484.109, 409.990, 52871.051 25/02/17,11:16:14,19,08,1, 11.9,1,1, 0.272, 10484.113, 410.009, 52870.997 25/02/17,11:16:15,00,08,1, 11.9,1,1, 0.268, 10484.110, 410.009, 52870.997 25/02/17,11:16:15,01,08,1, 11.9,1,1, 0.268, 10484.118, 409.955, 52870.980 25/02/17,11:16:15,02,08,1, 11.9,1,1, 0.268, 10484.127, 409.976, 52870.999 25/02/17,11:16:15,03,08,1, 11.9,1,1, 0.268, 10484.117, 409.945, 52871.000 25/02/17,11:16:15,04,08,1, 11.9,1,1, 0.268, 10484.150, 409.963, 52871.056 25/02/17,11:16:15,05,08,1, 11.9,1,1, 0.268, 10484.128, 409.931, 52871.109 25/02/17,11:16:15,06,08,1, 11.9,1,1, 0.268, 10484.132, 409.937, 52871.141 25/02/17,11:16:15,07,08,1, 11.9,1,1, 0.268, 10484.125, 409.959, 52871.075 25/02/17,11:16:15,08,08,1, 11.9,1,1, 0.268, 10484.144, 409.918, 52871.045 25/02/17,11:16:15,09,08,1, 11.9,1,1, 0.268, 10484.143, 409.919, 52870.959 25/02/17,11:16:15,10,08,1, 11.9,1,1, 0.268, 10484.143, 409.905, 52870.964 25/02/17,11:16:15,11,08,1, 11.9,1,1, 0.268, 10484.167, 409.901, 52870.987 25/02/17,11:16:15,12,08,1, 11.9,1,1, 0.268, 10484.149, 409.908, 52871.011 25/02/17,11:16:15,13,08,1, 11.9,1,1, 0.268, 10484.171, 409.905, 52871.013 25/02/17,11:16:15,14,08,1, 11.9,1,1, 0.268, 10484.165, 409.883, 52871.046 25/02/17,11:16:15,15,08,1, 11.9,1,1, 0.268, 10484.172, 409.896, 52871.048 25/02/17,11:16:15,16,08,1, 11.9,1,1, 0.268, 10484.164, 409.888, 52870.987 25/02/17,11:16:15,17,08,1, 11.9,1,1, 0.268, 10484.190, 409.880, 52870.945 25/02/17,11:16:15,18,08,1, 11.9,1,1, 0.268, 10484.184, 409.881, 52870.921 25/02/17,11:16:15,19,08,1, 11.9,1,1, 0.268, 10484.171, 409.841, 52870.993 25/02/17,11:16:16,00,08,1, 11.9,1,1, 0.269, 10484.169, 409.841, 52870.993 25/02/17,11:16:16,01,08,1, 11.9,1,1, 0.269, 10484.183, 409.858, 52870.993 25/02/17,11:16:16,02,08,1, 11.9,1,1, 0.269, 10484.175, 409.855, 52870.980 25/02/17,11:16:16,03,08,1, 11.9,1,1, 0.269, 10484.192, 409.856, 52871.015 25/02/17,11:16:16,04,08,1, 11.9,1,1, 0.269, 10484.205, 409.845, 52870.992 25/02/17,11:16:16,05,08,1, 11.9,1,1, 0.269, 10484.195, 409.829, 52870.981 25/02/17,11:16:16,06,08,1, 11.9,1,1, 0.269, 10484.195, 409.830, 52870.921 25/02/17,11:16:16,07,08,1, 11.9,1,1, 0.269, 10484.210, 409.821, 52870.905 25/02/17,11:16:16,08,08,1, 11.9,1,1, 0.269, 10484.230, 409.785, 52870.891 25/02/17,11:16:16,09,08,1, 11.9,1,1, 0.269, 10484.215, 409.802, 52870.915 25/02/17,11:16:16,10,08,1, 11.9,1,1, 0.269, 10484.219, 409.795, 52870.961 25/02/17,11:16:16,11,08,1, 11.9,1,1, 0.269, 10484.214, 409.796, 52870.984 25/02/17,11:16:16,12,08,1, 11.9,1,1, 0.269, 10484.214, 409.780, 52870.985 25/02/17,11:16:16,13,08,1, 11.9,1,1, 0.269, 10484.225, 409.771, 52871.000 25/02/17,11:16:16,14,08,1, 11.9,1,1, 0.269, 10484.230, 409.782, 52870.934 25/02/17,11:16:16,15,08,1, 11.9,1,1, 0.269, 10484.226, 409.774, 52870.910 25/02/17,11:16:16,16,08,1, 11.9,1,1, 0.269, 10484.237, 409.750, 52870.866 25/02/17,11:16:16,17,08,1, 11.9,1,1, 0.269, 10484.254, 409.764, 52870.880 25/02/17,11:16:16,18,08,1, 11.9,1,1, 0.269, 10484.267, 409.775, 52870.924 25/02/17,11:16:16,19,08,1, 11.9,1,1, 0.269, 10484.280, 409.748, 52870.908 25/02/17,11:16:17,00,08,1, 12.0,1,1, 0.274, 10484.277, 409.748, 52870.908 25/02/17,11:16:17,01,08,1, 12.0,1,1, 0.274, 10484.276, 409.720, 52870.938 25/02/17,11:16:17,02,08,1, 12.0,1,1, 0.274, 10484.249, 409.723, 52870.934 25/02/17,11:16:17,03,08,1, 12.0,1,1, 0.274, 10484.284, 409.703, 52870.972 25/02/17,11:16:17,04,08,1, 12.0,1,1, 0.274, 10484.271, 409.698, 52870.912 25/02/17,11:16:17,05,08,1, 12.0,1,1, 0.274, 10484.278, 409.717, 52870.918 25/02/17,11:16:17,06,08,1, 12.0,1,1, 0.274, 10484.295, 409.695, 52870.897 25/02/17,11:16:17,07,08,1, 12.0,1,1, 0.274, 10484.290, 409.666, 52870.927 25/02/17,11:16:17,08,08,1, 12.0,1,1, 0.274, 10484.283, 409.689, 52870.951 25/02/17,11:16:17,09,08,1, 12.0,1,1, 0.274, 10484.285, 409.668, 52870.842 25/02/17,11:16:17,10,08,1, 12.0,1,1, 0.274, 10484.284, 409.651, 52870.893 25/02/17,11:16:17,11,08,1, 12.0,1,1, 0.274, 10484.310, 409.657, 52870.885 25/02/17,11:16:17,12,08,1, 12.0,1,1, 0.274, 10484.299, 409.657, 52870.883 25/02/17,11:16:17,13,08,1, 12.0,1,1, 0.274, 10484.314, 409.622, 52870.856 25/02/17,11:16:17,14,08,1, 12.0,1,1, 0.274, 10484.278, 409.636, 52870.823 25/02/17,11:16:17,15,08,1, 12.0,1,1, 0.274, 10484.313, 409.610, 52870.873 25/02/17,11:16:17,16,08,1, 12.0,1,1, 0.274, 10484.309, 409.630, 52870.949 25/02/17,11:16:17,17,08,1, 12.0,1,1, 0.274, 10484.317, 409.608, 52870.956 25/02/17,11:16:17,18,08,1, 12.0,1,1, 0.274, 10484.318, 409.606, 52870.954 25/02/17,11:16:17,19,08,1, 12.0,1,1, 0.274, 10484.343, 409.619, 52870.956 25/02/17,11:16:18,00,08,1, 11.9,1,1, 0.271, 10484.335, 409.619, 52870.956 25/02/17,11:16:18,01,08,1, 11.9,1,1, 0.271, 10484.340, 409.572, 52870.873 25/02/17,11:16:18,02,08,1, 11.9,1,1, 0.271, 10484.321, 409.555, 52870.609 25/02/17,11:16:18,03,08,1, 11.9,1,1, 0.271, 10484.323, 409.566, 52870.864 25/02/17,11:16:18,04,08,1, 11.9,1,1, 0.271, 10484.361, 409.545, 52870.634 25/02/17,11:16:18,05,08,1, 11.9,1,1, 0.271, 10484.359, 409.552, 52870.951 25/02/17,11:16:18,06,08,1, 11.9,1,1, 0.271, 10484.335, 409.534, 52870.898 25/02/17,11:16:18,07,08,1, 11.9,1,1, 0.271, 10484.341, 409.537, 52870.828 25/02/17,11:16:18,08,08,1, 11.9,1,1, 0.271, 10484.355, 409.499, 52870.824 25/02/17,11:16:18,09,08,1, 11.9,1,1, 0.271, 10484.363, 409.531, 52870.819 25/02/17,11:16:18,10,08,1, 11.9,1,1, 0.271, 10484.372, 409.521, 52871.031 25/02/17,11:16:18,11,08,1, 11.9,1,1, 0.271, 10484.371, 409.471, 52870.800 25/02/17,11:16:18,12,08,1, 11.9,1,1, 0.271, 10484.367, 409.482, 52870.749 25/02/17,11:16:18,13,08,1, 11.9,1,1, 0.271, 10484.362, 409.478, 52870.843 25/02/17,11:16:18,14,08,1, 11.9,1,1, 0.271, 10484.377, 409.471, 52870.880 25/02/17,11:16:18,15,08,1, 11.9,1,1, 0.271, 10484.372, 409.467, 52870.812 25/02/17,11:16:18,16,08,1, 11.9,1,1, 0.271, 10484.359, 409.440, 52870.780 25/02/17,11:16:18,17,08,1, 11.9,1,1, 0.271, 10484.404, 409.467, 52870.997 25/02/17,11:16:18,18,08,1, 11.9,1,1, 0.271, 10484.391, 409.453, 52870.671 25/02/17,11:16:18,19,08,1, 11.9,1,1, 0.271, 10484.385, 409.422, 52870.713 25/02/17,11:16:19,00,08,1, 11.9,1,1, 0.271, 10484.377, 409.422, 52870.713 25/02/17,11:16:19,01,08,1, 11.9,1,1, 0.271, 10484.415, 409.418, 52870.690 25/02/17,11:16:19,02,08,1, 11.9,1,1, 0.271, 10484.396, 409.412, 52870.749 25/02/17,11:16:19,03,08,1, 11.9,1,1, 0.271, 10484.422, 409.417, 52870.815 25/02/17,11:16:19,04,08,1, 11.9,1,1, 0.271, 10484.413, 409.399, 52870.863 25/02/17,11:16:19,05,08,1, 11.9,1,1, 0.271, 10484.413, 409.400, 52870.798 25/02/17,11:16:19,06,08,1, 11.9,1,1, 0.271, 10484.438, 409.365, 52870.756 25/02/17,11:16:19,07,08,1, 11.9,1,1, 0.271, 10484.422, 409.384, 52870.729 25/02/17,11:16:19,08,08,1, 11.9,1,1, 0.271, 10484.431, 409.342, 52870.730 25/02/17,11:16:19,09,08,1, 11.9,1,1, 0.271, 10484.450, 409.328, 52870.756 25/02/17,11:16:19,10,08,1, 11.9,1,1, 0.271, 10484.443, 409.320, 52870.749 25/02/17,11:16:19,11,08,1, 11.9,1,1, 0.271, 10484.467, 409.352, 52870.785 25/02/17,11:16:19,12,08,1, 11.9,1,1, 0.271, 10484.445, 409.322, 52870.778 25/02/17,11:16:19,13,08,1, 11.9,1,1, 0.271, 10484.433, 409.313, 52870.762 25/02/17,11:16:19,14,08,1, 11.9,1,1, 0.271, 10484.442, 409.295, 52870.695 25/02/17,11:16:19,15,08,1, 11.9,1,1, 0.271, 10484.468, 409.286, 52870.689 25/02/17,11:16:19,16,08,1, 11.9,1,1, 0.271, 10484.455, 409.274, 52870.674 25/02/17,11:16:19,17,08,1, 11.9,1,1, 0.271, 10484.468, 409.269, 52870.702 25/02/17,11:16:19,18,08,1, 11.9,1,1, 0.271, 10484.474, 409.262, 52870.757 25/02/17,11:16:19,19,08,1, 11.9,1,1, 0.271, 10484.479, 409.234, 52870.710 25/02/17,11:16:20,00,08,1, 11.9,1,1, 0.267, 10484.477, 409.234, 52870.710 25/02/17,11:16:20,01,08,1, 11.9,1,1, 0.267, 10484.496, 409.225, 52870.719 25/02/17,11:16:20,02,08,1, 11.9,1,1, 0.267, 10484.496, 409.208, 52870.763 25/02/17,11:16:20,03,08,1, 11.9,1,1, 0.267, 10484.505, 409.229, 52870.722 25/02/17,11:16:20,04,08,1, 11.9,1,1, 0.267, 10484.505, 409.219, 52870.680 25/02/17,11:16:20,05,08,1, 11.9,1,1, 0.267, 10484.498, 409.192, 52870.616 25/02/17,11:16:20,06,08,1, 11.9,1,1, 0.267, 10484.522, 409.162, 52870.618 25/02/17,11:16:20,07,08,1, 11.9,1,1, 0.267, 10484.522, 409.171, 52870.639 25/02/17,11:16:20,08,08,1, 11.9,1,1, 0.267, 10484.512, 409.172, 52870.683 25/02/17,11:16:20,09,08,1, 11.9,1,1, 0.267, 10484.542, 409.158, 52870.670 25/02/17,11:16:20,10,08,1, 11.9,1,1, 0.267, 10484.535, 409.164, 52870.720 25/02/17,11:16:20,11,08,1, 11.9,1,1, 0.267, 10484.525, 409.165, 52870.763 25/02/17,11:16:20,12,08,1, 11.9,1,1, 0.267, 10484.519, 409.147, 52870.685 25/02/17,11:16:20,13,08,1, 11.9,1,1, 0.267, 10484.556, 409.125, 52870.561 25/02/17,11:16:20,14,08,1, 11.9,1,1, 0.267, 10484.556, 409.093, 52870.543 25/02/17,11:16:20,15,08,1, 11.9,1,1, 0.267, 10484.553, 409.114, 52870.659 25/02/17,11:16:20,16,08,1, 11.9,1,1, 0.267, 10484.556, 409.114, 52870.608 25/02/17,11:16:20,17,08,1, 11.9,1,1, 0.267, 10484.553, 409.089, 52870.656 25/02/17,11:16:20,18,08,1, 11.9,1,1, 0.267, 10484.572, 409.068, 52870.649 25/02/17,11:16:20,19,08,1, 11.9,1,1, 0.267, 10484.565, 409.071, 52870.603 25/02/17,11:16:21,00,08,1, 11.9,1,1, 0.272, 10484.561, 409.071, 52870.603 25/02/17,11:16:21,01,08,1, 11.9,1,1, 0.272, 10484.560, 409.053, 52870.617 25/02/17,11:16:21,02,08,1, 11.9,1,1, 0.272, 10484.564, 409.063, 52870.647 25/02/17,11:16:21,03,08,1, 11.9,1,1, 0.272, 10484.574, 409.053, 52870.560 25/02/17,11:16:21,04,08,1, 11.9,1,1, 0.272, 10484.583, 409.015, 52870.656 25/02/17,11:16:21,05,08,1, 11.9,1,1, 0.272, 10484.587, 409.027, 52870.628 25/02/17,11:16:21,06,08,1, 11.9,1,1, 0.272, 10484.566, 409.031, 52870.620 25/02/17,11:16:21,07,08,1, 11.9,1,1, 0.272, 10484.579, 409.020, 52870.613 25/02/17,11:16:21,08,08,1, 11.9,1,1, 0.272, 10484.601, 408.973, 52870.611 25/02/17,11:16:21,09,08,1, 11.9,1,1, 0.272, 10484.592, 408.982, 52870.610 25/02/17,11:16:21,10,08,1, 11.9,1,1, 0.272, 10484.577, 408.946, 52870.580 25/02/17,11:16:21,11,08,1, 11.9,1,1, 0.272, 10484.592, 408.953, 52870.563 25/02/17,11:16:21,12,08,1, 11.9,1,1, 0.272, 10484.592, 408.921, 52870.513 25/02/17,11:16:21,13,08,1, 11.9,1,1, 0.272, 10484.585, 408.919, 52870.538 25/02/17,11:16:21,14,08,1, 11.9,1,1, 0.272, 10484.616, 408.927, 52870.584 25/02/17,11:16:21,15,08,1, 11.9,1,1, 0.272, 10484.604, 408.918, 52870.578 25/02/17,11:16:21,16,08,1, 11.9,1,1, 0.272, 10484.586, 408.914, 52870.624 25/02/17,11:16:21,17,08,1, 11.9,1,1, 0.272, 10484.609, 408.908, 52870.622 25/02/17,11:16:21,18,08,1, 11.9,1,1, 0.272, 10484.620, 408.901, 52870.602 25/02/17,11:16:21,19,08,1, 11.9,1,1, 0.272, 10484.624, 408.892, 52870.557 25/02/17,11:16:22,00,08,1, 11.9,1,1, 0.274, 10484.619, 408.892, 52870.557 25/02/17,11:16:22,01,08,1, 11.9,1,1, 0.274, 10484.639, 408.860, 52870.511 25/02/17,11:16:22,02,08,1, 11.9,1,1, 0.274, 10484.607, 408.859, 52870.494 25/02/17,11:16:22,03,08,1, 11.9,1,1, 0.274, 10484.618, 408.842, 52870.559 25/02/17,11:16:22,04,08,1, 11.9,1,1, 0.274, 10484.622, 408.847, 52870.551 25/02/17,11:16:22,05,08,1, 11.9,1,1, 0.274, 10484.645, 408.833, 52870.570 25/02/17,11:16:22,06,08,1, 11.9,1,1, 0.274, 10484.646, 408.823, 52870.502 25/02/17,11:16:22,07,08,1, 11.9,1,1, 0.274, 10484.660, 408.789, 52870.496 25/02/17,11:16:22,08,08,1, 11.9,1,1, 0.274, 10484.633, 408.815, 52870.532 25/02/17,11:16:22,09,08,1, 11.9,1,1, 0.274, 10484.621, 408.779, 52870.495 25/02/17,11:16:22,10,08,1, 11.9,1,1, 0.274, 10484.652, 408.787, 52870.480 25/02/17,11:16:22,11,08,1, 11.9,1,1, 0.274, 10484.651, 408.762, 52870.524 25/02/17,11:16:22,12,08,1, 11.9,1,1, 0.274, 10484.654, 408.781, 52870.556 25/02/17,11:16:22,13,08,1, 11.9,1,1, 0.274, 10484.631, 408.784, 52870.554 25/02/17,11:16:22,14,08,1, 11.9,1,1, 0.274, 10484.642, 408.772, 52870.506 25/02/17,11:16:22,15,08,1, 11.9,1,1, 0.274, 10484.646, 408.738, 52870.488 25/02/17,11:16:22,16,08,1, 11.9,1,1, 0.274, 10484.654, 408.742, 52870.516 25/02/17,11:16:22,17,08,1, 11.9,1,1, 0.274, 10484.640, 408.726, 52870.500 25/02/17,11:16:22,18,08,1, 11.9,1,1, 0.274, 10484.659, 408.708, 52870.453 25/02/17,11:16:22,19,08,1, 11.9,1,1, 0.274, 10484.683, 408.693, 52870.437 25/02/17,11:16:23,00,08,1, 11.9,1,1, 0.272, 10484.678, 408.693, 52870.437 25/02/17,11:16:23,01,08,1, 11.9,1,1, 0.272, 10484.668, 408.684, 52870.509 25/02/17,11:16:23,02,08,1, 11.9,1,1, 0.272, 10484.661, 408.694, 52870.526 25/02/17,11:16:23,03,08,1, 11.9,1,1, 0.272, 10484.668, 408.689, 52870.541 25/02/17,11:16:23,04,08,1, 11.9,1,1, 0.272, 10484.643, 408.646, 52870.414 25/02/17,11:16:23,05,08,1, 11.9,1,1, 0.272, 10484.680, 408.623, 52870.404 25/02/17,11:16:23,06,08,1, 11.9,1,1, 0.272, 10484.688, 408.646, 52870.342 25/02/17,11:16:23,07,08,1, 11.9,1,1, 0.272, 10484.652, 408.654, 52870.509 25/02/17,11:16:23,08,08,1, 11.9,1,1, 0.272, 10484.664, 408.646, 52870.467 25/02/17,11:16:23,09,08,1, 11.9,1,1, 0.272, 10484.671, 408.626, 52870.453 25/02/17,11:16:23,10,08,1, 11.9,1,1, 0.272, 10484.648, 408.630, 52870.513 25/02/17,11:16:23,11,08,1, 11.9,1,1, 0.272, 10484.656, 408.635, 52870.496 25/02/17,11:16:23,12,08,1, 11.9,1,1, 0.272, 10484.649, 408.597, 52870.430 25/02/17,11:16:23,13,08,1, 11.9,1,1, 0.272, 10484.665, 408.602, 52870.427 25/02/17,11:16:23,14,08,1, 11.9,1,1, 0.272, 10484.669, 408.601, 52870.459 25/02/17,11:16:23,15,08,1, 11.9,1,1, 0.272, 10484.688, 408.617, 52870.484 25/02/17,11:16:23,16,08,1, 11.9,1,1, 0.272, 10484.655, 408.573, 52870.460 25/02/17,11:16:23,17,08,1, 11.9,1,1, 0.272, 10484.695, 408.587, 52870.404 25/02/17,11:16:23,18,08,1, 11.9,1,1, 0.272, 10484.678, 408.572, 52870.412 25/02/17,11:16:23,19,08,1, 11.9,1,1, 0.272, 10484.686, 408.571, 52870.442 25/02/17,11:16:24,00,08,1, 11.9,1,1, 0.270, 10484.678, 408.571, 52870.442 25/02/17,11:16:24,01,08,1, 11.9,1,1, 0.270, 10484.661, 408.529, 52870.455 25/02/17,11:16:24,02,08,1, 11.9,1,1, 0.270, 10484.668, 408.542, 52870.383 25/02/17,11:16:24,03,08,1, 11.9,1,1, 0.270, 10484.658, 408.512, 52870.364 25/02/17,11:16:24,04,08,1, 11.9,1,1, 0.270, 10484.658, 408.537, 52870.377 25/02/17,11:16:24,05,08,1, 11.9,1,1, 0.270, 10484.677, 408.524, 52870.430 25/02/17,11:16:24,06,08,1, 11.9,1,1, 0.270, 10484.692, 408.493, 52870.409 25/02/17,11:16:24,07,08,1, 11.9,1,1, 0.270, 10484.674, 408.522, 52870.452 25/02/17,11:16:24,08,08,1, 11.9,1,1, 0.270, 10484.660, 408.505, 52870.492 25/02/17,11:16:24,09,08,1, 11.9,1,1, 0.270, 10484.672, 408.509, 52870.502 25/02/17,11:16:24,10,08,1, 11.9,1,1, 0.270, 10484.671, 408.483, 52870.442 25/02/17,11:16:24,11,08,1, 11.9,1,1, 0.270, 10484.666, 408.482, 52870.403 25/02/17,11:16:24,12,08,1, 11.9,1,1, 0.270, 10484.685, 408.470, 52870.355 25/02/17,11:16:24,13,08,1, 11.9,1,1, 0.270, 10484.666, 408.478, 52870.402 25/02/17,11:16:24,14,08,1, 11.9,1,1, 0.270, 10484.660, 408.458, 52870.404 25/02/17,11:16:24,15,08,1, 11.9,1,1, 0.270, 10484.665, 408.449, 52870.425 25/02/17,11:16:24,16,08,1, 11.9,1,1, 0.270, 10484.679, 408.448, 52870.418 25/02/17,11:16:24,17,08,1, 11.9,1,1, 0.270, 10484.664, 408.453, 52870.373 25/02/17,11:16:24,18,08,1, 11.9,1,1, 0.270, 10484.675, 408.437, 52870.392 25/02/17,11:16:24,19,08,1, 11.9,1,1, 0.270, 10484.669, 408.430, 52870.361 25/02/17,11:16:25,00,09,1, 12.0,1,1, 0.273, 10484.661, 408.430, 52870.361 25/02/17,11:16:25,01,09,1, 12.0,1,1, 0.273, 10484.675, 408.400, 52870.346 25/02/17,11:16:25,02,09,1, 12.0,1,1, 0.273, 10484.667, 408.388, 52870.366 25/02/17,11:16:25,03,09,1, 12.0,1,1, 0.273, 10484.674, 408.417, 52870.412 25/02/17,11:16:25,04,09,1, 12.0,1,1, 0.273, 10484.658, 408.382, 52870.406 25/02/17,11:16:25,05,09,1, 12.0,1,1, 0.273, 10484.652, 408.381, 52870.416 25/02/17,11:16:25,06,09,1, 12.0,1,1, 0.273, 10484.660, 408.373, 52870.400 25/02/17,11:16:25,07,09,1, 12.0,1,1, 0.273, 10484.651, 408.384, 52870.408 25/02/17,11:16:25,08,09,1, 12.0,1,1, 0.273, 10484.654, 408.362, 52870.366 25/02/17,11:16:25,09,09,1, 12.0,1,1, 0.273, 10484.657, 408.351, 52870.287 25/02/17,11:16:25,10,09,1, 12.0,1,1, 0.273, 10484.655, 408.339, 52870.278 25/02/17,11:16:25,11,09,1, 12.0,1,1, 0.273, 10484.651, 408.319, 52870.299 25/02/17,11:16:25,12,09,1, 12.0,1,1, 0.273, 10484.666, 408.322, 52870.366 25/02/17,11:16:25,13,09,1, 12.0,1,1, 0.273, 10484.664, 408.319, 52870.341 25/02/17,11:16:25,14,09,1, 12.0,1,1, 0.273, 10484.646, 408.311, 52870.375 25/02/17,11:16:25,15,09,1, 12.0,1,1, 0.273, 10484.653, 408.301, 52870.388 25/02/17,11:16:25,16,09,1, 12.0,1,1, 0.273, 10484.660, 408.309, 52870.363 25/02/17,11:16:25,17,09,1, 12.0,1,1, 0.273, 10484.660, 408.313, 52870.335 25/02/17,11:16:25,18,09,1, 12.0,1,1, 0.273, 10484.638, 408.292, 52870.285 25/02/17,11:16:25,19,09,1, 12.0,1,1, 0.273, 10484.639, 408.295, 52870.281 25/02/17,11:16:26,00,09,1, 12.0,1,1, 0.271, 10484.636, 408.295, 52870.281 25/02/17,11:16:26,01,09,1, 12.0,1,1, 0.271, 10484.650, 408.301, 52870.383 25/02/17,11:16:26,02,09,1, 12.0,1,1, 0.271, 10484.640, 408.279, 52870.348 25/02/17,11:16:26,03,09,1, 12.0,1,1, 0.271, 10484.653, 408.277, 52870.302 25/02/17,11:16:26,04,09,1, 12.0,1,1, 0.271, 10484.641, 408.271, 52870.323 25/02/17,11:16:26,05,09,1, 12.0,1,1, 0.271, 10484.625, 408.270, 52870.285 25/02/17,11:16:26,06,09,1, 12.0,1,1, 0.271, 10484.646, 408.276, 52870.297 25/02/17,11:16:26,07,09,1, 12.0,1,1, 0.271, 10484.637, 408.257, 52870.300 25/02/17,11:16:26,08,09,1, 12.0,1,1, 0.271, 10484.652, 408.255, 52870.258 25/02/17,11:16:26,09,09,1, 12.0,1,1, 0.271, 10484.635, 408.258, 52870.289 25/02/17,11:16:26,10,09,1, 12.0,1,1, 0.271, 10484.650, 408.258, 52870.332 25/02/17,11:16:26,11,09,1, 12.0,1,1, 0.271, 10484.657, 408.257, 52870.352 25/02/17,11:16:26,12,09,1, 12.0,1,1, 0.271, 10484.644, 408.225, 52870.227 25/02/17,11:16:26,13,09,1, 12.0,1,1, 0.271, 10484.639, 408.253, 52870.361 25/02/17,11:16:26,14,09,1, 12.0,1,1, 0.271, 10484.639, 408.230, 52870.261 25/02/17,11:16:26,15,09,1, 12.0,1,1, 0.271, 10484.653, 408.219, 52870.245 25/02/17,11:16:26,16,09,1, 12.0,1,1, 0.271, 10484.639, 408.211, 52870.223 25/02/17,11:16:26,17,09,1, 12.0,1,1, 0.271, 10484.644, 408.193, 52870.206 25/02/17,11:16:26,18,09,1, 12.0,1,1, 0.271, 10484.641, 408.217, 52870.191 25/02/17,11:16:26,19,09,1, 12.0,1,1, 0.271, 10484.639, 408.190, 52870.348 25/02/17,11:16:27,00,09,1, 12.0,1,1, 0.271, 10484.636, 408.190, 52870.348 25/02/17,11:16:27,01,09,1, 12.0,1,1, 0.271, 10484.639, 408.218, 52870.346 25/02/17,11:16:27,02,09,1, 12.0,1,1, 0.271, 10484.624, 408.207, 52870.265 25/02/17,11:16:27,03,09,1, 12.0,1,1, 0.271, 10484.613, 408.190, 52870.322 25/02/17,11:16:27,04,09,1, 12.0,1,1, 0.271, 10484.619, 408.204, 52870.312 25/02/17,11:16:27,05,09,1, 12.0,1,1, 0.271, 10484.650, 408.194, 52870.249 25/02/17,11:16:27,06,09,1, 12.0,1,1, 0.271, 10484.629, 408.155, 52870.255 25/02/17,11:16:27,07,09,1, 12.0,1,1, 0.271, 10484.638, 408.192, 52870.280 25/02/17,11:16:27,08,09,1, 12.0,1,1, 0.271, 10484.636, 408.168, 52870.272 25/02/17,11:16:27,09,09,1, 12.0,1,1, 0.271, 10484.623, 408.200, 52870.300 25/02/17,11:16:27,10,09,1, 12.0,1,1, 0.271, 10484.609, 408.170, 52870.281 25/02/17,11:16:27,11,09,1, 12.0,1,1, 0.271, 10484.627, 408.173, 52870.264 25/02/17,11:16:27,12,09,1, 12.0,1,1, 0.271, 10484.629, 408.164, 52870.267 25/02/17,11:16:27,13,09,1, 12.0,1,1, 0.271, 10484.610, 408.168, 52870.282 25/02/17,11:16:27,14,09,1, 12.0,1,1, 0.271, 10484.621, 408.179, 52870.254 25/02/17,11:16:27,15,09,1, 12.0,1,1, 0.271, 10484.625, 408.174, 52870.258 25/02/17,11:16:27,16,09,1, 12.0,1,1, 0.271, 10484.595, 408.130, 52870.258 25/02/17,11:16:27,17,09,1, 12.0,1,1, 0.271, 10484.619, 408.150, 52870.267 25/02/17,11:16:27,18,09,1, 12.0,1,1, 0.271, 10484.584, 408.147, 52870.315 25/02/17,11:16:27,19,09,1, 12.0,1,1, 0.271, 10484.600, 408.157, 52870.339 25/02/17,11:16:28,00,09,1, 11.9,1,1, 0.270, 10484.594, 408.157, 52870.339 25/02/17,11:16:28,01,09,1, 11.9,1,1, 0.270, 10484.609, 408.121, 52870.232 25/02/17,11:16:28,02,09,1, 11.9,1,1, 0.270, 10484.593, 408.139, 52870.188 25/02/17,11:16:28,03,09,1, 11.9,1,1, 0.270, 10484.632, 408.120, 52870.229 25/02/17,11:16:28,04,09,1, 11.9,1,1, 0.270, 10484.617, 408.125, 52870.220 25/02/17,11:16:28,05,09,1, 11.9,1,1, 0.270, 10484.618, 408.111, 52870.247 25/02/17,11:16:28,06,09,1, 11.9,1,1, 0.270, 10484.612, 408.134, 52870.312 25/02/17,11:16:28,07,09,1, 11.9,1,1, 0.270, 10484.649, 408.112, 52870.298 25/02/17,11:16:28,08,09,1, 11.9,1,1, 0.270, 10484.614, 408.107, 52870.317 25/02/17,11:16:28,09,09,1, 11.9,1,1, 0.270, 10484.599, 408.110, 52870.244 25/02/17,11:16:28,10,09,1, 11.9,1,1, 0.270, 10484.611, 408.098, 52870.202 25/02/17,11:16:28,11,09,1, 11.9,1,1, 0.270, 10484.597, 408.100, 52870.256 25/02/17,11:16:28,12,09,1, 11.9,1,1, 0.270, 10484.607, 408.118, 52870.271 25/02/17,11:16:28,13,09,1, 11.9,1,1, 0.270, 10484.615, 408.115, 52870.229 25/02/17,11:16:28,14,09,1, 11.9,1,1, 0.270, 10484.607, 408.118, 52870.222 25/02/17,11:16:28,15,09,1, 11.9,1,1, 0.270, 10484.627, 408.091, 52870.215 25/02/17,11:16:28,16,09,1, 11.9,1,1, 0.270, 10484.602, 408.099, 52870.257 25/02/17,11:16:28,17,09,1, 11.9,1,1, 0.270, 10484.613, 408.087, 52870.235 25/02/17,11:16:28,18,09,1, 11.9,1,1, 0.270, 10484.628, 408.074, 52870.219 25/02/17,11:16:28,19,09,1, 11.9,1,1, 0.270, 10484.606, 408.088, 52870.182 25/02/17,11:16:29,00,09,1, 11.9,1,1, 0.270, 10484.602, 408.088, 52870.182 25/02/17,11:16:29,01,09,1, 11.9,1,1, 0.270, 10484.632, 408.089, 52870.216 25/02/17,11:16:29,02,09,1, 11.9,1,1, 0.270, 10484.602, 408.060, 52870.235 25/02/17,11:16:29,03,09,1, 11.9,1,1, 0.270, 10484.609, 408.060, 52870.238 25/02/17,11:16:29,04,09,1, 11.9,1,1, 0.270, 10484.628, 408.075, 52870.284 25/02/17,11:16:29,05,09,1, 11.9,1,1, 0.270, 10484.594, 408.044, 52870.270 25/02/17,11:16:29,06,09,1, 11.9,1,1, 0.270, 10484.600, 408.055, 52870.261 25/02/17,11:16:29,07,09,1, 11.9,1,1, 0.270, 10484.602, 408.074, 52870.169 25/02/17,11:16:29,08,09,1, 11.9,1,1, 0.270, 10484.610, 408.026, 52870.144 25/02/17,11:16:29,09,09,1, 11.9,1,1, 0.270, 10484.625, 408.056, 52870.206 25/02/17,11:16:29,10,09,1, 11.9,1,1, 0.270, 10484.632, 408.047, 52870.209 25/02/17,11:16:29,11,09,1, 11.9,1,1, 0.270, 10484.610, 408.039, 52870.251 25/02/17,11:16:29,12,09,1, 11.9,1,1, 0.270, 10484.633, 408.020, 52870.201 25/02/17,11:16:29,13,09,1, 11.9,1,1, 0.270, 10484.622, 408.020, 52870.279 25/02/17,11:16:29,14,09,1, 11.9,1,1, 0.270, 10484.627, 408.052, 52870.216 25/02/17,11:16:29,15,09,1, 11.9,1,1, 0.270, 10484.634, 408.015, 52870.149 25/02/17,11:16:29,16,09,1, 11.9,1,1, 0.270, 10484.643, 408.041, 52870.150 25/02/17,11:16:29,17,09,1, 11.9,1,1, 0.270, 10484.640, 408.012, 52870.203 25/02/17,11:16:29,18,09,1, 11.9,1,1, 0.270, 10484.639, 408.016, 52870.159 25/02/17,11:16:29,19,09,1, 11.9,1,1, 0.270, 10484.624, 408.033, 52870.202 25/02/17,11:16:30,00,09,1, 11.9,1,1, 0.273, 10484.619, 408.033, 52870.202 25/02/17,11:16:30,01,09,1, 11.9,1,1, 0.273, 10484.630, 407.986, 52870.179 25/02/17,11:16:30,02,09,1, 11.9,1,1, 0.273, 10484.633, 408.012, 52870.176 25/02/17,11:16:30,03,09,1, 11.9,1,1, 0.273, 10484.643, 408.007, 52870.160 25/02/17,11:16:30,04,09,1, 11.9,1,1, 0.273, 10484.642, 408.017, 52870.187 25/02/17,11:16:30,05,09,1, 11.9,1,1, 0.273, 10484.634, 407.994, 52870.190 25/02/17,11:16:30,06,09,1, 11.9,1,1, 0.273, 10484.659, 407.979, 52870.153 25/02/17,11:16:30,07,09,1, 11.9,1,1, 0.273, 10484.652, 407.979, 52870.159 25/02/17,11:16:30,08,09,1, 11.9,1,1, 0.273, 10484.641, 407.981, 52870.212 25/02/17,11:16:30,09,09,1, 11.9,1,1, 0.273, 10484.662, 408.011, 52870.231 25/02/17,11:16:30,10,09,1, 11.9,1,1, 0.273, 10484.616, 407.989, 52870.212 25/02/17,11:16:30,11,09,1, 11.9,1,1, 0.273, 10484.627, 408.013, 52870.181 25/02/17,11:16:30,12,09,1, 11.9,1,1, 0.273, 10484.650, 407.988, 52870.159 25/02/17,11:16:30,13,09,1, 11.9,1,1, 0.273, 10484.640, 407.981, 52870.119 25/02/17,11:16:30,14,09,1, 11.9,1,1, 0.273, 10484.647, 408.002, 52870.090 25/02/17,11:16:30,15,09,1, 11.9,1,1, 0.273, 10484.639, 407.988, 52870.081 25/02/17,11:16:30,16,09,1, 11.9,1,1, 0.273, 10484.664, 407.977, 52870.133 25/02/17,11:16:30,17,09,1, 11.9,1,1, 0.273, 10484.658, 407.972, 52870.183 25/02/17,11:16:30,18,09,1, 11.9,1,1, 0.273, 10484.657, 408.002, 52870.217 25/02/17,11:16:30,19,09,1, 11.9,1,1, 0.273, 10484.662, 407.981, 52870.205 25/02/17,11:16:31,00,09,1, 11.8,1,1, 0.268, 10484.661, 407.981, 52870.205 25/02/17,11:16:31,01,09,1, 11.8,1,1, 0.268, 10484.686, 407.973, 52870.123 25/02/17,11:16:31,02,09,1, 11.8,1,1, 0.268, 10484.661, 407.972, 52870.185 25/02/17,11:16:31,03,09,1, 11.8,1,1, 0.268, 10484.664, 407.967, 52870.132 25/02/17,11:16:31,04,09,1, 11.8,1,1, 0.268, 10484.675, 407.960, 52870.087 25/02/17,11:16:31,05,09,1, 11.8,1,1, 0.268, 10484.678, 407.955, 52870.122 25/02/17,11:16:31,06,09,1, 11.8,1,1, 0.268, 10484.682, 407.936, 52870.143 25/02/17,11:16:31,07,09,1, 11.8,1,1, 0.268, 10484.707, 407.973, 52870.137 25/02/17,11:16:31,08,09,1, 11.8,1,1, 0.268, 10484.685, 407.951, 52870.150 25/02/17,11:16:31,09,09,1, 11.8,1,1, 0.268, 10484.715, 407.953, 52870.097 25/02/17,11:16:31,10,09,1, 11.8,1,1, 0.268, 10484.691, 407.963, 52870.109 25/02/17,11:16:31,11,09,1, 11.8,1,1, 0.268, 10484.711, 407.972, 52870.152 25/02/17,11:16:31,12,09,1, 11.8,1,1, 0.268, 10484.715, 407.940, 52870.140 25/02/17,11:16:31,13,09,1, 11.8,1,1, 0.268, 10484.725, 407.945, 52870.081 25/02/17,11:16:31,14,09,1, 11.8,1,1, 0.268, 10484.719, 407.968, 52870.123 25/02/17,11:16:31,15,09,1, 11.8,1,1, 0.268, 10484.718, 407.932, 52870.168 25/02/17,11:16:31,16,09,1, 11.8,1,1, 0.268, 10484.745, 407.943, 52870.196 25/02/17,11:16:31,17,09,1, 11.8,1,1, 0.268, 10484.744, 407.916, 52870.182 25/02/17,11:16:31,18,09,1, 11.8,1,1, 0.268, 10484.734, 407.918, 52870.100 25/02/17,11:16:31,19,09,1, 11.8,1,1, 0.268, 10484.733, 407.920, 52870.039 25/02/17,11:16:32,00,09,1, 12.0,1,1, 0.272, 10484.728, 407.920, 52870.039 25/02/17,11:16:32,01,09,1, 12.0,1,1, 0.272, 10484.754, 407.922, 52870.053 25/02/17,11:16:32,02,09,1, 12.0,1,1, 0.272, 10484.743, 407.924, 52870.065 25/02/17,11:16:32,03,09,1, 12.0,1,1, 0.272, 10484.760, 407.925, 52870.102 25/02/17,11:16:32,04,09,1, 12.0,1,1, 0.272, 10484.756, 407.910, 52870.092 25/02/17,11:16:32,05,09,1, 12.0,1,1, 0.272, 10484.772, 407.914, 52870.087 25/02/17,11:16:32,06,09,1, 12.0,1,1, 0.272, 10484.754, 407.915, 52870.113 25/02/17,11:16:32,07,09,1, 12.0,1,1, 0.272, 10484.773, 407.894, 52870.052 25/02/17,11:16:32,08,09,1, 12.0,1,1, 0.272, 10484.776, 407.915, 52870.039 25/02/17,11:16:32,09,09,1, 12.0,1,1, 0.272, 10484.788, 407.919, 52870.071 25/02/17,11:16:32,10,09,1, 12.0,1,1, 0.272, 10484.779, 407.902, 52870.077 25/02/17,11:16:32,11,09,1, 12.0,1,1, 0.272, 10484.762, 407.902, 52870.085 25/02/17,11:16:32,12,09,1, 12.0,1,1, 0.272, 10484.801, 407.889, 52870.025 25/02/17,11:16:32,13,09,1, 12.0,1,1, 0.272, 10484.807, 407.896, 52870.049 25/02/17,11:16:32,14,09,1, 12.0,1,1, 0.272, 10484.783, 407.894, 52870.095 25/02/17,11:16:32,15,09,1, 12.0,1,1, 0.272, 10484.799, 407.878, 52870.092 25/02/17,11:16:32,16,09,1, 12.0,1,1, 0.272, 10484.828, 407.912, 52870.072 25/02/17,11:16:32,17,09,1, 12.0,1,1, 0.272, 10484.815, 407.895, 52870.026 25/02/17,11:16:32,18,09,1, 12.0,1,1, 0.272, 10484.826, 407.881, 52870.048 25/02/17,11:16:32,19,09,1, 12.0,1,1, 0.272, 10484.829, 407.881, 52870.044 25/02/17,11:16:33,00,09,1, 11.9,1,1, 0.272, 10484.828, 407.881, 52870.044 25/02/17,11:16:33,01,09,1, 11.9,1,1, 0.272, 10484.852, 407.859, 52870.053 25/02/17,11:16:33,02,09,1, 11.9,1,1, 0.272, 10484.853, 407.874, 52870.050 25/02/17,11:16:33,03,09,1, 11.9,1,1, 0.272, 10484.846, 407.872, 52870.106 25/02/17,11:16:33,04,09,1, 11.9,1,1, 0.272, 10484.878, 407.887, 52870.049 25/02/17,11:16:33,05,09,1, 11.9,1,1, 0.272, 10484.863, 407.860, 52870.044 25/02/17,11:16:33,06,09,1, 11.9,1,1, 0.272, 10484.860, 407.862, 52869.983 25/02/17,11:16:33,07,09,1, 11.9,1,1, 0.272, 10484.910, 407.850, 52870.053 25/02/17,11:16:33,08,09,1, 11.9,1,1, 0.272, 10484.905, 407.840, 52870.035 25/02/17,11:16:33,09,09,1, 11.9,1,1, 0.272, 10484.900, 407.844, 52870.012 25/02/17,11:16:33,10,09,1, 11.9,1,1, 0.272, 10484.917, 407.838, 52870.047 25/02/17,11:16:33,11,09,1, 11.9,1,1, 0.272, 10484.906, 407.841, 52870.041 25/02/17,11:16:33,12,09,1, 11.9,1,1, 0.272, 10484.929, 407.832, 52870.004 25/02/17,11:16:33,13,09,1, 11.9,1,1, 0.272, 10484.931, 407.845, 52870.043 25/02/17,11:16:33,14,09,1, 11.9,1,1, 0.272, 10484.912, 407.831, 52870.002 25/02/17,11:16:33,15,09,1, 11.9,1,1, 0.272, 10484.918, 407.819, 52869.960 25/02/17,11:16:33,16,09,1, 11.9,1,1, 0.272, 10484.938, 407.817, 52869.999 25/02/17,11:16:33,17,09,1, 11.9,1,1, 0.272, 10484.950, 407.813, 52870.053 25/02/17,11:16:33,18,09,1, 11.9,1,1, 0.272, 10484.943, 407.832, 52870.099 25/02/17,11:16:33,19,09,1, 11.9,1,1, 0.272, 10484.981, 407.794, 52869.974 25/02/17,11:16:34,00,09,1, 12.0,1,1, 0.274, 10484.978, 407.794, 52869.974 25/02/17,11:16:34,01,09,1, 12.0,1,1, 0.274, 10484.974, 407.814, 52869.992 25/02/17,11:16:34,02,09,1, 12.0,1,1, 0.274, 10484.979, 407.817, 52870.000 25/02/17,11:16:34,03,09,1, 12.0,1,1, 0.274, 10484.999, 407.783, 52869.978 25/02/17,11:16:34,04,09,1, 12.0,1,1, 0.274, 10485.003, 407.780, 52869.942 25/02/17,11:16:34,05,09,1, 12.0,1,1, 0.274, 10485.004, 407.786, 52869.932 25/02/17,11:16:34,06,09,1, 12.0,1,1, 0.274, 10485.008, 407.758, 52870.039 25/02/17,11:16:34,07,09,1, 12.0,1,1, 0.274, 10485.005, 407.783, 52870.069 25/02/17,11:16:34,08,09,1, 12.0,1,1, 0.274, 10485.010, 407.758, 52870.053 25/02/17,11:16:34,09,09,1, 12.0,1,1, 0.274, 10485.012, 407.798, 52870.017 25/02/17,11:16:34,10,09,1, 12.0,1,1, 0.274, 10485.030, 407.744, 52869.973 25/02/17,11:16:34,11,09,1, 12.0,1,1, 0.274, 10485.033, 407.734, 52869.939 25/02/17,11:16:34,12,09,1, 12.0,1,1, 0.274, 10485.047, 407.748, 52869.905 25/02/17,11:16:34,13,09,1, 12.0,1,1, 0.274, 10485.079, 407.750, 52869.864 25/02/17,11:16:34,14,09,1, 12.0,1,1, 0.274, 10485.068, 407.727, 52869.928 25/02/17,11:16:34,15,09,1, 12.0,1,1, 0.274, 10485.065, 407.727, 52869.951 25/02/17,11:16:34,16,09,1, 12.0,1,1, 0.274, 10485.070, 407.704, 52869.976 25/02/17,11:16:34,17,09,1, 12.0,1,1, 0.274, 10485.055, 407.717, 52869.971 25/02/17,11:16:34,18,09,1, 12.0,1,1, 0.274, 10485.057, 407.707, 52869.923 25/02/17,11:16:34,19,09,1, 12.0,1,1, 0.274, 10485.085, 407.703, 52869.959 25/02/17,11:16:35,00,09,1, 11.9,1,1, 0.271, 10485.078, 407.703, 52869.959 25/02/17,11:16:35,01,09,1, 11.9,1,1, 0.271, 10485.107, 407.718, 52869.947 25/02/17,11:16:35,02,09,1, 11.9,1,1, 0.271, 10485.113, 407.673, 52869.946 25/02/17,11:16:35,03,09,1, 11.9,1,1, 0.271, 10485.122, 407.684, 52869.923 25/02/17,11:16:35,04,09,1, 11.9,1,1, 0.271, 10485.133, 407.678, 52869.955 25/02/17,11:16:35,05,09,1, 11.9,1,1, 0.271, 10485.145, 407.690, 52869.915 25/02/17,11:16:35,06,09,1, 11.9,1,1, 0.271, 10485.143, 407.645, 52869.933 25/02/17,11:16:35,07,09,1, 11.9,1,1, 0.271, 10485.137, 407.653, 52869.923 25/02/17,11:16:35,08,09,1, 11.9,1,1, 0.271, 10485.149, 407.673, 52869.885 25/02/17,11:16:35,09,09,1, 11.9,1,1, 0.271, 10485.179, 407.659, 52869.878 25/02/17,11:16:35,10,09,1, 11.9,1,1, 0.271, 10485.178, 407.637, 52869.861 25/02/17,11:16:35,11,09,1, 11.9,1,1, 0.271, 10485.189, 407.636, 52869.864 25/02/17,11:16:35,12,09,1, 11.9,1,1, 0.271, 10485.196, 407.647, 52869.847 25/02/17,11:16:35,13,09,1, 11.9,1,1, 0.271, 10485.200, 407.652, 52869.915 25/02/17,11:16:35,14,09,1, 11.9,1,1, 0.271, 10485.185, 407.639, 52869.976 25/02/17,11:16:35,15,09,1, 11.9,1,1, 0.271, 10485.204, 407.621, 52869.929 25/02/17,11:16:35,16,09,1, 11.9,1,1, 0.271, 10485.203, 407.619, 52869.870 25/02/17,11:16:35,17,09,1, 11.9,1,1, 0.271, 10485.208, 407.617, 52869.824 25/02/17,11:16:35,18,09,1, 11.9,1,1, 0.271, 10485.209, 407.621, 52869.776 25/02/17,11:16:35,19,09,1, 11.9,1,1, 0.271, 10485.221, 407.600, 52869.802 25/02/17,11:16:36,00,09,1, 12.0,1,1, 0.274, 10485.220, 407.600, 52869.802 25/02/17,11:16:36,01,09,1, 12.0,1,1, 0.274, 10485.240, 407.609, 52869.839 25/02/17,11:16:36,02,09,1, 12.0,1,1, 0.274, 10485.235, 407.608, 52869.855 25/02/17,11:16:36,03,09,1, 12.0,1,1, 0.274, 10485.253, 407.601, 52869.877 25/02/17,11:16:36,04,09,1, 12.0,1,1, 0.274, 10485.264, 407.571, 52869.849 25/02/17,11:16:36,05,09,1, 12.0,1,1, 0.274, 10485.251, 407.587, 52869.850 25/02/17,11:16:36,06,09,1, 12.0,1,1, 0.274, 10485.278, 407.585, 52869.807 25/02/17,11:16:36,07,09,1, 12.0,1,1, 0.274, 10485.290, 407.577, 52869.809 25/02/17,11:16:36,08,09,1, 12.0,1,1, 0.274, 10485.280, 407.558, 52869.842 25/02/17,11:16:36,09,09,1, 12.0,1,1, 0.274, 10485.287, 407.569, 52869.804 25/02/17,11:16:36,10,09,1, 12.0,1,1, 0.274, 10485.287, 407.550, 52869.781 25/02/17,11:16:36,11,09,1, 12.0,1,1, 0.274, 10485.284, 407.526, 52869.795 25/02/17,11:16:36,12,09,1, 12.0,1,1, 0.274, 10485.322, 407.540, 52869.786 25/02/17,11:16:36,13,09,1, 12.0,1,1, 0.274, 10485.331, 407.525, 52869.874 25/02/17,11:16:36,14,09,1, 12.0,1,1, 0.274, 10485.325, 407.515, 52869.844 25/02/17,11:16:36,15,09,1, 12.0,1,1, 0.274, 10485.330, 407.527, 52869.766 25/02/17,11:16:36,16,09,1, 12.0,1,1, 0.274, 10485.318, 407.523, 52869.742 25/02/17,11:16:36,17,09,1, 12.0,1,1, 0.274, 10485.353, 407.516, 52869.781 25/02/17,11:16:36,18,09,1, 12.0,1,1, 0.274, 10485.361, 407.512, 52869.795 25/02/17,11:16:36,19,09,1, 12.0,1,1, 0.274, 10485.347, 407.494, 52869.856 25/02/17,11:16:37,00,09,1, 11.8,1,1, 0.273, 10485.345, 407.494, 52869.856 25/02/17,11:16:37,01,09,1, 11.8,1,1, 0.273, 10485.378, 407.493, 52869.833 25/02/17,11:16:37,02,09,1, 11.8,1,1, 0.273, 10485.412, 407.469, 52869.819 25/02/17,11:16:37,03,09,1, 11.8,1,1, 0.273, 10485.385, 407.481, 52869.746 25/02/17,11:16:37,04,09,1, 11.8,1,1, 0.273, 10485.410, 407.461, 52869.755 25/02/17,11:16:37,05,09,1, 11.8,1,1, 0.273, 10485.396, 407.453, 52869.708 25/02/17,11:16:37,06,09,1, 11.8,1,1, 0.273, 10485.399, 407.455, 52869.745 25/02/17,11:16:37,07,09,1, 11.8,1,1, 0.273, 10485.406, 407.448, 52869.771 25/02/17,11:16:37,08,09,1, 11.8,1,1, 0.273, 10485.422, 407.444, 52869.755 25/02/17,11:16:37,09,09,1, 11.8,1,1, 0.273, 10485.412, 407.448, 52869.753 25/02/17,11:16:37,10,09,1, 11.8,1,1, 0.273, 10485.414, 407.468, 52869.779 25/02/17,11:16:37,11,09,1, 11.8,1,1, 0.273, 10485.448, 407.467, 52869.754 25/02/17,11:16:37,12,09,1, 11.8,1,1, 0.273, 10485.439, 407.435, 52869.769 25/02/17,11:16:37,13,09,1, 11.8,1,1, 0.273, 10485.456, 407.444, 52869.677 25/02/17,11:16:37,14,09,1, 11.8,1,1, 0.273, 10485.454, 407.435, 52869.731 25/02/17,11:16:37,15,09,1, 11.8,1,1, 0.273, 10485.465, 407.426, 52869.716 25/02/17,11:16:37,16,09,1, 11.8,1,1, 0.273, 10485.458, 407.405, 52869.673 25/02/17,11:16:37,17,09,1, 11.8,1,1, 0.273, 10485.471, 407.419, 52869.703 25/02/17,11:16:37,18,09,1, 11.8,1,1, 0.273, 10485.467, 407.431, 52869.742 25/02/17,11:16:37,19,09,1, 11.8,1,1, 0.273, 10485.465, 407.397, 52869.763 25/02/17,11:16:38,00,09,1, 11.9,1,1, 0.274, 10485.462, 407.397, 52869.763 25/02/17,11:16:38,01,09,1, 11.9,1,1, 0.274, 10485.492, 407.402, 52869.699 25/02/17,11:16:38,02,09,1, 11.9,1,1, 0.274, 10485.508, 407.409, 52869.691 25/02/17,11:16:38,03,09,1, 11.9,1,1, 0.274, 10485.519, 407.382, 52869.610 25/02/17,11:16:38,04,09,1, 11.9,1,1, 0.274, 10485.503, 407.365, 52869.682 25/02/17,11:16:38,05,09,1, 11.9,1,1, 0.274, 10485.533, 407.373, 52869.772 25/02/17,11:16:38,06,09,1, 11.9,1,1, 0.274, 10485.541, 407.361, 52869.748 25/02/17,11:16:38,07,09,1, 11.9,1,1, 0.274, 10485.539, 407.340, 52869.662 25/02/17,11:16:38,08,09,1, 11.9,1,1, 0.274, 10485.547, 407.341, 52869.693 25/02/17,11:16:38,09,09,1, 11.9,1,1, 0.274, 10485.538, 407.340, 52869.660 25/02/17,11:16:38,10,09,1, 11.9,1,1, 0.274, 10485.561, 407.338, 52869.659 25/02/17,11:16:38,11,09,1, 11.9,1,1, 0.274, 10485.561, 407.329, 52869.625 25/02/17,11:16:38,12,09,1, 11.9,1,1, 0.274, 10485.585, 407.305, 52869.587 25/02/17,11:16:38,13,09,1, 11.9,1,1, 0.274, 10485.597, 407.325, 52869.576 25/02/17,11:16:38,14,09,1, 11.9,1,1, 0.274, 10485.607, 407.296, 52869.696 25/02/17,11:16:38,15,09,1, 11.9,1,1, 0.274, 10485.617, 407.297, 52869.698 25/02/17,11:16:38,16,09,1, 11.9,1,1, 0.274, 10485.587, 407.284, 52869.706 25/02/17,11:16:38,17,09,1, 11.9,1,1, 0.274, 10485.587, 407.276, 52869.578 25/02/17,11:16:38,18,09,1, 11.9,1,1, 0.274, 10485.609, 407.285, 52869.714 25/02/17,11:16:38,19,09,1, 11.9,1,1, 0.274, 10485.603, 407.270, 52869.706 25/02/17,11:16:39,00,09,1, 11.9,1,1, 0.271, 10485.595, 407.270, 52869.706 25/02/17,11:16:39,01,09,1, 11.9,1,1, 0.271, 10485.628, 407.263, 52869.589 25/02/17,11:16:39,02,09,1, 11.9,1,1, 0.271, 10485.629, 407.254, 52869.552 25/02/17,11:16:39,03,09,1, 11.9,1,1, 0.271, 10485.623, 407.264, 52869.674 25/02/17,11:16:39,04,09,1, 11.9,1,1, 0.271, 10485.633, 407.257, 52869.682 25/02/17,11:16:39,05,09,1, 11.9,1,1, 0.271, 10485.640, 407.250, 52869.591 25/02/17,11:16:39,06,09,1, 11.9,1,1, 0.271, 10485.647, 407.250, 52869.644 25/02/17,11:16:39,07,09,1, 11.9,1,1, 0.271, 10485.652, 407.232, 52869.653 25/02/17,11:16:39,08,09,1, 11.9,1,1, 0.271, 10485.662, 407.241, 52869.631 25/02/17,11:16:39,09,09,1, 11.9,1,1, 0.271, 10485.658, 407.229, 52869.564 25/02/17,11:16:39,10,09,1, 11.9,1,1, 0.271, 10485.673, 407.237, 52869.567 25/02/17,11:16:39,11,09,1, 11.9,1,1, 0.271, 10485.668, 407.232, 52869.577 25/02/17,11:16:39,12,09,1, 11.9,1,1, 0.271, 10485.668, 407.213, 52869.652 25/02/17,11:16:39,13,09,1, 11.9,1,1, 0.271, 10485.652, 407.212, 52869.623 25/02/17,11:16:39,14,09,1, 11.9,1,1, 0.271, 10485.675, 407.212, 52869.589 25/02/17,11:16:39,15,09,1, 11.9,1,1, 0.271, 10485.696, 407.194, 52869.533 25/02/17,11:16:39,16,09,1, 11.9,1,1, 0.271, 10485.679, 407.184, 52869.542 25/02/17,11:16:39,17,09,1, 11.9,1,1, 0.271, 10485.703, 407.195, 52869.552 25/02/17,11:16:39,18,09,1, 11.9,1,1, 0.271, 10485.724, 407.182, 52869.544 25/02/17,11:16:39,19,09,1, 11.9,1,1, 0.271, 10485.737, 407.168, 52869.536 25/02/17,11:16:40,00,09,1, 12.0,1,1, 0.273, 10485.729, 407.168, 52869.536 25/02/17,11:16:40,01,09,1, 12.0,1,1, 0.273, 10485.740, 407.139, 52869.563 25/02/17,11:16:40,02,09,1, 12.0,1,1, 0.273, 10485.728, 407.149, 52869.632 25/02/17,11:16:40,03,09,1, 12.0,1,1, 0.273, 10485.743, 407.141, 52869.625 25/02/17,11:16:40,04,09,1, 12.0,1,1, 0.273, 10485.738, 407.141, 52869.563 25/02/17,11:16:40,05,09,1, 12.0,1,1, 0.273, 10485.773, 407.126, 52869.560 25/02/17,11:16:40,06,09,1, 12.0,1,1, 0.273, 10485.779, 407.126, 52869.571 25/02/17,11:16:40,07,09,1, 12.0,1,1, 0.273, 10485.763, 407.124, 52869.528 25/02/17,11:16:40,08,09,1, 12.0,1,1, 0.273, 10485.760, 407.108, 52869.503 25/02/17,11:16:40,09,09,1, 12.0,1,1, 0.273, 10485.779, 407.113, 52869.495 25/02/17,11:16:40,10,09,1, 12.0,1,1, 0.273, 10485.789, 407.083, 52869.559 25/02/17,11:16:40,11,09,1, 12.0,1,1, 0.273, 10485.789, 407.113, 52869.580 25/02/17,11:16:40,12,09,1, 12.0,1,1, 0.273, 10485.803, 407.077, 52869.538 25/02/17,11:16:40,13,09,1, 12.0,1,1, 0.273, 10485.814, 407.062, 52869.503 25/02/17,11:16:40,14,09,1, 12.0,1,1, 0.273, 10485.804, 407.084, 52869.455 25/02/17,11:16:40,15,09,1, 12.0,1,1, 0.273, 10485.824, 407.078, 52869.474 25/02/17,11:16:40,16,09,1, 12.0,1,1, 0.273, 10485.825, 407.052, 52869.522 25/02/17,11:16:40,17,09,1, 12.0,1,1, 0.273, 10485.821, 407.065, 52869.549 25/02/17,11:16:40,18,09,1, 12.0,1,1, 0.273, 10485.841, 407.058, 52869.554 25/02/17,11:16:40,19,09,1, 12.0,1,1, 0.273, 10485.835, 407.044, 52869.551 25/02/17,11:16:41,00,09,1, 12.0,1,1, 0.273, 10485.829, 407.044, 52869.551 25/02/17,11:16:41,01,09,1, 12.0,1,1, 0.273, 10485.844, 407.044, 52869.485 25/02/17,11:16:41,02,09,1, 12.0,1,1, 0.273, 10485.859, 407.034, 52869.430 25/02/17,11:16:41,03,09,1, 12.0,1,1, 0.273, 10485.861, 407.024, 52869.434 25/02/17,11:16:41,04,09,1, 12.0,1,1, 0.273, 10485.861, 407.026, 52869.466 25/02/17,11:16:41,05,09,1, 12.0,1,1, 0.273, 10485.843, 407.027, 52869.511 25/02/17,11:16:41,06,09,1, 12.0,1,1, 0.273, 10485.873, 407.012, 52869.488 25/02/17,11:16:41,07,09,1, 12.0,1,1, 0.273, 10485.881, 407.007, 52869.511 25/02/17,11:16:41,08,09,1, 12.0,1,1, 0.273, 10485.894, 406.990, 52869.478 25/02/17,11:16:41,09,09,1, 12.0,1,1, 0.273, 10485.879, 407.022, 52869.485 25/02/17,11:16:41,10,09,1, 12.0,1,1, 0.273, 10485.905, 406.999, 52869.552 25/02/17,11:16:41,11,09,1, 12.0,1,1, 0.273, 10485.925, 406.999, 52869.477 25/02/17,11:16:41,12,09,1, 12.0,1,1, 0.273, 10485.906, 406.980, 52869.421 25/02/17,11:16:41,13,09,1, 12.0,1,1, 0.273, 10485.916, 406.965, 52869.412 25/02/17,11:16:41,14,09,1, 12.0,1,1, 0.273, 10485.928, 406.982, 52869.458 25/02/17,11:16:41,15,09,1, 12.0,1,1, 0.273, 10485.919, 406.979, 52869.454 25/02/17,11:16:41,16,09,1, 12.0,1,1, 0.273, 10485.949, 406.950, 52869.436 25/02/17,11:16:41,17,09,1, 12.0,1,1, 0.273, 10485.951, 406.949, 52869.440 25/02/17,11:16:41,18,09,1, 12.0,1,1, 0.273, 10485.934, 406.965, 52869.454 25/02/17,11:16:41,19,09,1, 12.0,1,1, 0.273, 10485.942, 406.943, 52869.410 25/02/17,11:16:42,00,09,1, 12.0,1,1, 0.275, 10485.938, 406.943, 52869.410 25/02/17,11:16:42,01,09,1, 12.0,1,1, 0.275, 10485.968, 406.949, 52869.367 25/02/17,11:16:42,02,09,1, 12.0,1,1, 0.275, 10485.969, 406.947, 52869.385 25/02/17,11:16:42,03,09,1, 12.0,1,1, 0.275, 10485.961, 406.922, 52869.424 25/02/17,11:16:42,04,09,1, 12.0,1,1, 0.275, 10485.966, 406.933, 52869.470 25/02/17,11:16:42,05,09,1, 12.0,1,1, 0.275, 10485.957, 406.937, 52869.467 25/02/17,11:16:42,06,09,1, 12.0,1,1, 0.275, 10486.008, 406.893, 52869.455 25/02/17,11:16:42,07,09,1, 12.0,1,1, 0.275, 10485.977, 406.905, 52869.435 25/02/17,11:16:42,08,09,1, 12.0,1,1, 0.275, 10485.962, 406.893, 52869.415 25/02/17,11:16:42,09,09,1, 12.0,1,1, 0.275, 10485.990, 406.885, 52869.382 25/02/17,11:16:42,10,09,1, 12.0,1,1, 0.275, 10485.983, 406.892, 52869.367 25/02/17,11:16:42,11,09,1, 12.0,1,1, 0.275, 10485.997, 406.886, 52869.392 25/02/17,11:16:42,12,09,1, 12.0,1,1, 0.275, 10485.998, 406.874, 52869.369 25/02/17,11:16:42,13,09,1, 12.0,1,1, 0.275, 10486.005, 406.888, 52869.413 25/02/17,11:16:42,14,09,1, 12.0,1,1, 0.275, 10486.017, 406.864, 52869.395 25/02/17,11:16:42,15,09,1, 12.0,1,1, 0.275, 10486.014, 406.857, 52869.405 25/02/17,11:16:42,16,09,1, 12.0,1,1, 0.275, 10486.017, 406.871, 52869.438 25/02/17,11:16:42,17,09,1, 12.0,1,1, 0.275, 10486.010, 406.862, 52869.383 25/02/17,11:16:42,18,09,1, 12.0,1,1, 0.275, 10486.036, 406.851, 52869.341 25/02/17,11:16:42,19,09,1, 12.0,1,1, 0.275, 10486.040, 406.856, 52869.341 25/02/17,11:16:43,00,08,1, 11.9,1,1, 0.271, 10486.038, 406.856, 52869.341 25/02/17,11:16:43,01,08,1, 11.9,1,1, 0.271, 10486.045, 406.824, 52869.340 25/02/17,11:16:43,02,08,1, 11.9,1,1, 0.271, 10486.035, 406.823, 52869.417 25/02/17,11:16:43,03,08,1, 11.9,1,1, 0.271, 10486.039, 406.807, 52869.404 25/02/17,11:16:43,04,08,1, 11.9,1,1, 0.271, 10486.044, 406.828, 52869.449 25/02/17,11:16:43,05,08,1, 11.9,1,1, 0.271, 10486.076, 406.809, 52869.345 25/02/17,11:16:43,06,08,1, 11.9,1,1, 0.271, 10486.067, 406.814, 52869.384 25/02/17,11:16:43,07,08,1, 11.9,1,1, 0.271, 10486.068, 406.816, 52869.407 25/02/17,11:16:43,08,08,1, 11.9,1,1, 0.271, 10486.075, 406.808, 52869.368 25/02/17,11:16:43,09,08,1, 11.9,1,1, 0.271, 10486.092, 406.790, 52869.325 25/02/17,11:16:43,10,08,1, 11.9,1,1, 0.271, 10486.070, 406.788, 52869.369 25/02/17,11:16:43,11,08,1, 11.9,1,1, 0.271, 10486.068, 406.798, 52869.463 25/02/17,11:16:43,12,08,1, 11.9,1,1, 0.271, 10486.074, 406.780, 52869.408 25/02/17,11:16:43,13,08,1, 11.9,1,1, 0.271, 10486.070, 406.780, 52869.378 25/02/17,11:16:43,14,08,1, 11.9,1,1, 0.271, 10486.082, 406.779, 52869.312 25/02/17,11:16:43,15,08,1, 11.9,1,1, 0.271, 10486.074, 406.768, 52869.297 25/02/17,11:16:43,16,08,1, 11.9,1,1, 0.271, 10486.089, 406.760, 52869.295 25/02/17,11:16:43,17,08,1, 11.9,1,1, 0.271, 10486.079, 406.725, 52869.320 25/02/17,11:16:43,18,08,1, 11.9,1,1, 0.271, 10486.103, 406.741, 52869.345 25/02/17,11:16:43,19,08,1, 11.9,1,1, 0.271, 10486.109, 406.708, 52869.300 25/02/17,11:16:44,00,08,1, 12.0,1,1, 0.271, 10486.104, 406.708, 52869.300 25/02/17,11:16:44,01,08,1, 12.0,1,1, 0.271, 10486.113, 406.718, 52869.406 25/02/17,11:16:44,02,08,1, 12.0,1,1, 0.271, 10486.099, 406.736, 52869.403 25/02/17,11:16:44,03,08,1, 12.0,1,1, 0.271, 10486.098, 406.731, 52869.384 25/02/17,11:16:44,04,08,1, 12.0,1,1, 0.271, 10486.127, 406.687, 52869.300 25/02/17,11:16:44,05,08,1, 12.0,1,1, 0.271, 10486.137, 406.703, 52869.342 25/02/17,11:16:44,06,08,1, 12.0,1,1, 0.271, 10486.158, 406.715, 52869.257 25/02/17,11:16:44,07,08,1, 12.0,1,1, 0.271, 10486.135, 406.707, 52869.285 25/02/17,11:16:44,08,08,1, 12.0,1,1, 0.271, 10486.139, 406.712, 52869.309 25/02/17,11:16:44,09,08,1, 12.0,1,1, 0.271, 10486.142, 406.704, 52869.365 25/02/17,11:16:44,10,08,1, 12.0,1,1, 0.271, 10486.150, 406.688, 52869.332 25/02/17,11:16:44,11,08,1, 12.0,1,1, 0.271, 10486.156, 406.678, 52869.328 25/02/17,11:16:44,12,08,1, 12.0,1,1, 0.271, 10486.158, 406.680, 52869.246 25/02/17,11:16:44,13,08,1, 12.0,1,1, 0.271, 10486.161, 406.688, 52869.257 25/02/17,11:16:44,14,08,1, 12.0,1,1, 0.271, 10486.167, 406.701, 52869.294 25/02/17,11:16:44,15,08,1, 12.0,1,1, 0.271, 10486.200, 406.691, 52869.322 25/02/17,11:16:44,16,08,1, 12.0,1,1, 0.271, 10486.199, 406.668, 52869.373 25/02/17,11:16:44,17,08,1, 12.0,1,1, 0.271, 10486.144, 406.708, 52869.374 25/02/17,11:16:44,18,08,1, 12.0,1,1, 0.271, 10486.194, 406.686, 52869.344 25/02/17,11:16:44,19,08,1, 12.0,1,1, 0.271, 10486.203, 406.654, 52869.342 25/02/17,11:16:45,00,08,1, 11.9,1,1, 0.271, 10486.196, 406.654, 52869.342 25/02/17,11:16:45,01,08,1, 11.9,1,1, 0.271, 10486.193, 406.675, 52869.268 25/02/17,11:16:45,02,08,1, 11.9,1,1, 0.271, 10486.199, 406.644, 52869.220 25/02/17,11:16:45,03,08,1, 11.9,1,1, 0.271, 10486.199, 406.645, 52869.304 25/02/17,11:16:45,04,08,1, 11.9,1,1, 0.271, 10486.199, 406.653, 52869.299 25/02/17,11:16:45,05,08,1, 11.9,1,1, 0.271, 10486.202, 406.628, 52869.234 25/02/17,11:16:45,06,08,1, 11.9,1,1, 0.271, 10486.208, 406.626, 52869.258 25/02/17,11:16:45,07,08,1, 11.9,1,1, 0.271, 10486.200, 406.637, 52869.296 25/02/17,11:16:45,08,08,1, 11.9,1,1, 0.271, 10486.221, 406.616, 52869.336 25/02/17,11:16:45,09,08,1, 11.9,1,1, 0.271, 10486.194, 406.643, 52869.316 25/02/17,11:16:45,10,08,1, 11.9,1,1, 0.271, 10486.211, 406.644, 52869.265 25/02/17,11:16:45,11,08,1, 11.9,1,1, 0.271, 10486.207, 406.627, 52869.240 25/02/17,11:16:45,12,08,1, 11.9,1,1, 0.271, 10486.232, 406.622, 52869.239 25/02/17,11:16:45,13,08,1, 11.9,1,1, 0.271, 10486.214, 406.607, 52869.266 25/02/17,11:16:45,14,08,1, 11.9,1,1, 0.271, 10486.216, 406.584, 52869.261 25/02/17,11:16:45,15,08,1, 11.9,1,1, 0.271, 10486.260, 406.595, 52869.266 25/02/17,11:16:45,16,08,1, 11.9,1,1, 0.271, 10486.258, 406.586, 52869.257 25/02/17,11:16:45,17,08,1, 11.9,1,1, 0.271, 10486.247, 406.574, 52869.269 25/02/17,11:16:45,18,08,1, 11.9,1,1, 0.271, 10486.243, 406.582, 52869.249 25/02/17,11:16:45,19,08,1, 11.9,1,1, 0.271, 10486.259, 406.588, 52869.170 25/02/17,11:16:46,00,09,1, 11.9,1,1, 0.270, 10486.255, 406.588, 52869.170 25/02/17,11:16:46,01,09,1, 11.9,1,1, 0.270, 10486.264, 406.565, 52869.259 25/02/17,11:16:46,02,09,1, 11.9,1,1, 0.270, 10486.282, 406.575, 52869.294 25/02/17,11:16:46,03,09,1, 11.9,1,1, 0.270, 10486.277, 406.580, 52869.282 25/02/17,11:16:46,04,09,1, 11.9,1,1, 0.270, 10486.272, 406.579, 52869.249 25/02/17,11:16:46,05,09,1, 11.9,1,1, 0.270, 10486.277, 406.555, 52869.229 25/02/17,11:16:46,06,09,1, 11.9,1,1, 0.270, 10486.286, 406.565, 52869.231 25/02/17,11:16:46,07,09,1, 11.9,1,1, 0.270, 10486.265, 406.556, 52869.238 25/02/17,11:16:46,08,09,1, 11.9,1,1, 0.270, 10486.283, 406.557, 52869.201 25/02/17,11:16:46,09,09,1, 11.9,1,1, 0.270, 10486.288, 406.554, 52869.181 25/02/17,11:16:46,10,09,1, 11.9,1,1, 0.270, 10486.261, 406.539, 52869.157 25/02/17,11:16:46,11,09,1, 11.9,1,1, 0.270, 10486.292, 406.558, 52869.216 25/02/17,11:16:46,12,09,1, 11.9,1,1, 0.270, 10486.255, 406.565, 52869.291 25/02/17,11:16:46,13,09,1, 11.9,1,1, 0.270, 10486.291, 406.542, 52869.275 25/02/17,11:16:46,14,09,1, 11.9,1,1, 0.270, 10486.301, 406.570, 52869.220 25/02/17,11:16:46,15,09,1, 11.9,1,1, 0.270, 10486.288, 406.554, 52869.269 25/02/17,11:16:46,16,09,1, 11.9,1,1, 0.270, 10486.310, 406.536, 52869.243 25/02/17,11:16:46,17,09,1, 11.9,1,1, 0.270, 10486.307, 406.503, 52869.196 25/02/17,11:16:46,18,09,1, 11.9,1,1, 0.270, 10486.317, 406.539, 52869.182 25/02/17,11:16:46,19,09,1, 11.9,1,1, 0.270, 10486.332, 406.538, 52869.174 25/02/17,11:16:47,00,09,1, 11.9,1,1, 0.269, 10486.330, 406.538, 52869.174 25/02/17,11:16:47,01,09,1, 11.9,1,1, 0.269, 10486.321, 406.522, 52869.249 25/02/17,11:16:47,02,09,1, 11.9,1,1, 0.269, 10486.334, 406.525, 52869.216 25/02/17,11:16:47,03,09,1, 11.9,1,1, 0.269, 10486.322, 406.519, 52869.191 25/02/17,11:16:47,04,09,1, 11.9,1,1, 0.269, 10486.336, 406.549, 52869.154 25/02/17,11:16:47,05,09,1, 11.9,1,1, 0.269, 10486.333, 406.503, 52869.157 25/02/17,11:16:47,06,09,1, 11.9,1,1, 0.269, 10486.333, 406.528, 52869.179 25/02/17,11:16:47,07,09,1, 11.9,1,1, 0.269, 10486.340, 406.511, 52869.169 25/02/17,11:16:47,08,09,1, 11.9,1,1, 0.269, 10486.341, 406.499, 52869.193 25/02/17,11:16:47,09,09,1, 11.9,1,1, 0.269, 10486.344, 406.521, 52869.265 25/02/17,11:16:47,10,09,1, 11.9,1,1, 0.269, 10486.323, 406.537, 52869.277 25/02/17,11:16:47,11,09,1, 11.9,1,1, 0.269, 10486.335, 406.508, 52869.236 25/02/17,11:16:47,12,09,1, 11.9,1,1, 0.269, 10486.329, 406.501, 52869.170 25/02/17,11:16:47,13,09,1, 11.9,1,1, 0.269, 10486.347, 406.515, 52869.199 25/02/17,11:16:47,14,09,1, 11.9,1,1, 0.269, 10486.359, 406.515, 52869.168 25/02/17,11:16:47,15,09,1, 11.9,1,1, 0.269, 10486.359, 406.520, 52869.144 25/02/17,11:16:47,16,09,1, 11.9,1,1, 0.269, 10486.368, 406.511, 52869.110 25/02/17,11:16:47,17,09,1, 11.9,1,1, 0.269, 10486.391, 406.477, 52869.132 25/02/17,11:16:47,18,09,1, 11.9,1,1, 0.269, 10486.386, 406.512, 52869.187 25/02/17,11:16:47,19,09,1, 11.9,1,1, 0.269, 10486.397, 406.513, 52869.262 25/02/17,11:16:48,00,08,1, 11.9,1,1, 0.275, 10486.397, 406.513, 52869.262 25/02/17,11:16:48,01,08,1, 11.9,1,1, 0.275, 10486.393, 406.515, 52869.202 25/02/17,11:16:48,02,08,1, 11.9,1,1, 0.275, 10486.378, 406.523, 52869.167 25/02/17,11:16:48,03,08,1, 11.9,1,1, 0.275, 10486.396, 406.514, 52869.162 25/02/17,11:16:48,04,08,1, 11.9,1,1, 0.275, 10486.389, 406.525, 52869.149 25/02/17,11:16:48,05,08,1, 11.9,1,1, 0.275, 10486.397, 406.521, 52869.126 25/02/17,11:16:48,06,08,1, 11.9,1,1, 0.275, 10486.410, 406.499, 52869.196 25/02/17,11:16:48,07,08,1, 11.9,1,1, 0.275, 10486.392, 406.507, 52869.230 25/02/17,11:16:48,08,08,1, 11.9,1,1, 0.275, 10486.398, 406.508, 52869.226 25/02/17,11:16:48,09,08,1, 11.9,1,1, 0.275, 10486.394, 406.512, 52869.208 25/02/17,11:16:48,10,08,1, 11.9,1,1, 0.275, 10486.399, 406.512, 52869.145 25/02/17,11:16:48,11,08,1, 11.9,1,1, 0.275, 10486.376, 406.493, 52869.115 25/02/17,11:16:48,12,08,1, 11.9,1,1, 0.275, 10486.404, 406.515, 52869.131 25/02/17,11:16:48,13,08,1, 11.9,1,1, 0.275, 10486.389, 406.523, 52869.143 25/02/17,11:16:48,14,08,1, 11.9,1,1, 0.275, 10486.389, 406.521, 52869.175 25/02/17,11:16:48,15,08,1, 11.9,1,1, 0.275, 10486.417, 406.538, 52869.157 25/02/17,11:16:48,16,08,1, 11.9,1,1, 0.275, 10486.417, 406.516, 52869.199 25/02/17,11:16:48,17,08,1, 11.9,1,1, 0.275, 10486.404, 406.519, 52869.209 25/02/17,11:16:48,18,08,1, 11.9,1,1, 0.275, 10486.396, 406.523, 52869.224 25/02/17,11:16:48,19,08,1, 11.9,1,1, 0.275, 10486.399, 406.507, 52869.170 25/02/17,11:16:49,00,09,1, 11.9,1,1, 0.271, 10486.397, 406.507, 52869.170 25/02/17,11:16:49,01,09,1, 11.9,1,1, 0.271, 10486.387, 406.510, 52869.098 25/02/17,11:16:49,02,09,1, 11.9,1,1, 0.271, 10486.402, 406.520, 52869.159 25/02/17,11:16:49,03,09,1, 11.9,1,1, 0.271, 10486.391, 406.514, 52869.127 25/02/17,11:16:49,04,09,1, 11.9,1,1, 0.271, 10486.419, 406.511, 52869.110 25/02/17,11:16:49,05,09,1, 11.9,1,1, 0.271, 10486.408, 406.488, 52869.195 25/02/17,11:16:49,06,09,1, 11.9,1,1, 0.271, 10486.399, 406.499, 52869.195 25/02/17,11:16:49,07,09,1, 11.9,1,1, 0.271, 10486.406, 406.486, 52869.255 25/02/17,11:16:49,08,09,1, 11.9,1,1, 0.271, 10486.409, 406.498, 52869.184 25/02/17,11:16:49,09,09,1, 11.9,1,1, 0.271, 10486.402, 406.501, 52869.131 25/02/17,11:16:49,10,09,1, 11.9,1,1, 0.271, 10486.421, 406.485, 52869.106 25/02/17,11:16:49,11,09,1, 11.9,1,1, 0.271, 10486.441, 406.497, 52869.110 25/02/17,11:16:49,12,09,1, 11.9,1,1, 0.271, 10486.432, 406.501, 52869.140 25/02/17,11:16:49,13,09,1, 11.9,1,1, 0.271, 10486.435, 406.505, 52869.148 25/02/17,11:16:49,14,09,1, 11.9,1,1, 0.271, 10486.417, 406.496, 52869.137 25/02/17,11:16:49,15,09,1, 11.9,1,1, 0.271, 10486.394, 406.515, 52869.161 25/02/17,11:16:49,16,09,1, 11.9,1,1, 0.271, 10486.418, 406.498, 52869.148 25/02/17,11:16:49,17,09,1, 11.9,1,1, 0.271, 10486.418, 406.496, 52868.990 25/02/17,11:16:49,18,09,1, 11.9,1,1, 0.271, 10486.444, 406.486, 52869.114 25/02/17,11:16:49,19,09,1, 11.9,1,1, 0.271, 10486.489, 406.483, 52869.081 25/02/17,11:16:50,00,08,1, 11.9,1,1, 0.273, 10486.488, 406.483, 52869.081 25/02/17,11:16:50,01,08,1, 11.9,1,1, 0.273, 10486.438, 406.509, 52869.145 25/02/17,11:16:50,02,08,1, 11.9,1,1, 0.273, 10486.438, 406.497, 52869.144 25/02/17,11:16:50,03,08,1, 11.9,1,1, 0.273, 10486.432, 406.497, 52869.129 25/02/17,11:16:50,04,08,1, 11.9,1,1, 0.273, 10486.454, 406.513, 52869.183 25/02/17,11:16:50,05,08,1, 11.9,1,1, 0.273, 10486.437, 406.475, 52869.185 25/02/17,11:16:50,06,08,1, 11.9,1,1, 0.273, 10486.421, 406.495, 52869.185 25/02/17,11:16:50,07,08,1, 11.9,1,1, 0.273, 10486.428, 406.523, 52869.116 25/02/17,11:16:50,08,08,1, 11.9,1,1, 0.273, 10486.425, 406.491, 52869.086 25/02/17,11:16:50,09,08,1, 11.9,1,1, 0.273, 10486.408, 406.498, 52869.134 25/02/17,11:16:50,10,08,1, 11.9,1,1, 0.273, 10486.425, 406.502, 52869.086 25/02/17,11:16:50,11,08,1, 11.9,1,1, 0.273, 10486.449, 406.497, 52869.191 25/02/17,11:16:50,12,08,1, 11.9,1,1, 0.273, 10486.453, 406.506, 52869.208 25/02/17,11:16:50,13,08,1, 11.9,1,1, 0.273, 10486.429, 406.497, 52869.199 25/02/17,11:16:50,14,08,1, 11.9,1,1, 0.273, 10486.415, 406.514, 52869.276 25/02/17,11:16:50,15,08,1, 11.9,1,1, 0.273, 10486.432, 406.514, 52869.219 25/02/17,11:16:50,16,08,1, 11.9,1,1, 0.273, 10486.435, 406.502, 52869.063 25/02/17,11:16:50,17,08,1, 11.9,1,1, 0.273, 10486.414, 406.532, 52869.061 25/02/17,11:16:50,18,08,1, 11.9,1,1, 0.273, 10486.409, 406.539, 52869.123 25/02/17,11:16:50,19,08,1, 11.9,1,1, 0.273, 10486.406, 406.536, 52869.203 25/02/17,11:16:51,00,09,1, 11.9,1,1, 0.275, 10486.405, 406.536, 52869.203 25/02/17,11:16:51,01,09,1, 11.9,1,1, 0.275, 10486.431, 406.520, 52869.077 25/02/17,11:16:51,02,09,1, 11.9,1,1, 0.275, 10486.444, 406.514, 52869.140 25/02/17,11:16:51,03,09,1, 11.9,1,1, 0.275, 10486.417, 406.518, 52869.125 25/02/17,11:16:51,04,09,1, 11.9,1,1, 0.275, 10486.427, 406.497, 52869.138 25/02/17,11:16:51,05,09,1, 11.9,1,1, 0.275, 10486.412, 406.503, 52869.131 25/02/17,11:16:51,06,09,1, 11.9,1,1, 0.275, 10486.451, 406.498, 52869.273 25/02/17,11:16:51,07,09,1, 11.9,1,1, 0.275, 10486.428, 406.503, 52869.084 25/02/17,11:16:51,08,09,1, 11.9,1,1, 0.275, 10486.415, 406.531, 52869.171 25/02/17,11:16:51,09,09,1, 11.9,1,1, 0.275, 10486.413, 406.518, 52869.156 25/02/17,11:16:51,10,09,1, 11.9,1,1, 0.275, 10486.425, 406.535, 52869.150 25/02/17,11:16:51,11,09,1, 11.9,1,1, 0.275, 10486.448, 406.531, 52869.101 25/02/17,11:16:51,12,09,1, 11.9,1,1, 0.275, 10486.402, 406.507, 52869.142 25/02/17,11:16:51,13,09,1, 11.9,1,1, 0.275, 10486.419, 406.518, 52869.108 25/02/17,11:16:51,14,09,1, 11.9,1,1, 0.275, 10486.395, 406.512, 52869.064 25/02/17,11:16:51,15,09,1, 11.9,1,1, 0.275, 10486.420, 406.502, 52869.064 25/02/17,11:16:51,16,09,1, 11.9,1,1, 0.275, 10486.429, 406.497, 52869.096 25/02/17,11:16:51,17,09,1, 11.9,1,1, 0.275, 10486.408, 406.512, 52869.171 25/02/17,11:16:51,18,09,1, 11.9,1,1, 0.275, 10486.422, 406.518, 52869.238 25/02/17,11:16:51,19,09,1, 11.9,1,1, 0.275, 10486.421, 406.531, 52869.194 25/02/17,11:16:52,00,09,1, 12.0,1,1, 0.271, 10486.413, 406.531, 52869.194 25/02/17,11:16:52,01,09,1, 12.0,1,1, 0.271, 10486.427, 406.529, 52869.120 25/02/17,11:16:52,02,09,1, 12.0,1,1, 0.271, 10486.408, 406.528, 52869.122 25/02/17,11:16:52,03,09,1, 12.0,1,1, 0.271, 10486.407, 406.504, 52869.121 25/02/17,11:16:52,04,09,1, 12.0,1,1, 0.271, 10486.391, 406.505, 52869.100 25/02/17,11:16:52,05,09,1, 12.0,1,1, 0.271, 10486.387, 406.494, 52869.104 25/02/17,11:16:52,06,09,1, 12.0,1,1, 0.271, 10486.385, 406.520, 52869.150 25/02/17,11:16:52,07,09,1, 12.0,1,1, 0.271, 10486.394, 406.527, 52869.200 25/02/17,11:16:52,08,09,1, 12.0,1,1, 0.271, 10486.397, 406.532, 52869.116 25/02/17,11:16:52,09,09,1, 12.0,1,1, 0.271, 10486.418, 406.515, 52869.099 25/02/17,11:16:52,10,09,1, 12.0,1,1, 0.271, 10486.379, 406.533, 52869.143 25/02/17,11:16:52,11,09,1, 12.0,1,1, 0.271, 10486.417, 406.520, 52869.093 25/02/17,11:16:52,12,09,1, 12.0,1,1, 0.271, 10486.401, 406.527, 52869.177 25/02/17,11:16:52,13,09,1, 12.0,1,1, 0.271, 10486.408, 406.521, 52869.127 25/02/17,11:16:52,14,09,1, 12.0,1,1, 0.271, 10486.399, 406.513, 52869.088 25/02/17,11:16:52,15,09,1, 12.0,1,1, 0.271, 10486.375, 406.543, 52869.162 25/02/17,11:16:52,16,09,1, 12.0,1,1, 0.271, 10486.365, 406.517, 52869.188 25/02/17,11:16:52,17,09,1, 12.0,1,1, 0.271, 10486.395, 406.522, 52868.830 25/02/17,11:16:52,18,09,1, 12.0,1,1, 0.271, 10486.323, 406.537, 52869.167 25/02/17,11:16:52,19,09,1, 12.0,1,1, 0.271, 10486.337, 406.538, 52869.173 25/02/17,11:16:53,00,08,1, 12.0,1,1, 0.274, 10486.330, 406.538, 52869.173 25/02/17,11:16:53,01,08,1, 12.0,1,1, 0.274, 10486.344, 406.555, 52869.081 25/02/17,11:16:53,02,08,1, 12.0,1,1, 0.274, 10486.354, 406.523, 52869.052 25/02/17,11:16:53,03,08,1, 12.0,1,1, 0.274, 10486.375, 406.516, 52869.102 25/02/17,11:16:53,04,08,1, 12.0,1,1, 0.274, 10486.369, 406.527, 52869.181 25/02/17,11:16:53,05,08,1, 12.0,1,1, 0.274, 10486.364, 406.545, 52869.190 25/02/17,11:16:53,06,08,1, 12.0,1,1, 0.274, 10486.332, 406.543, 52869.145 25/02/17,11:16:53,07,08,1, 12.0,1,1, 0.274, 10486.336, 406.537, 52869.119 25/02/17,11:16:53,08,08,1, 12.0,1,1, 0.274, 10486.338, 406.546, 52869.025 25/02/17,11:16:53,09,08,1, 12.0,1,1, 0.274, 10486.347, 406.523, 52869.059 25/02/17,11:16:53,10,08,1, 12.0,1,1, 0.274, 10486.354, 406.535, 52869.102 25/02/17,11:16:53,11,08,1, 12.0,1,1, 0.274, 10486.354, 406.549, 52869.080 25/02/17,11:16:53,12,08,1, 12.0,1,1, 0.274, 10486.343, 406.550, 52869.141 25/02/17,11:16:53,13,08,1, 12.0,1,1, 0.274, 10486.345, 406.529, 52869.094 25/02/17,11:16:53,14,08,1, 12.0,1,1, 0.274, 10486.323, 406.537, 52869.105 25/02/17,11:16:53,15,08,1, 12.0,1,1, 0.274, 10486.325, 406.571, 52869.132 25/02/17,11:16:53,16,08,1, 12.0,1,1, 0.274, 10486.319, 406.538, 52869.068 25/02/17,11:16:53,17,08,1, 12.0,1,1, 0.274, 10486.298, 406.537, 52869.054 25/02/17,11:16:53,18,08,1, 12.0,1,1, 0.274, 10486.343, 406.552, 52869.078 25/02/17,11:16:53,19,08,1, 12.0,1,1, 0.274, 10486.311, 406.544, 52869.084 25/02/17,11:16:54,00,09,1, 12.0,1,1, 0.273, 10486.305, 406.544, 52869.084 25/02/17,11:16:54,01,09,1, 12.0,1,1, 0.273, 10486.324, 406.556, 52869.176 25/02/17,11:16:54,02,09,1, 12.0,1,1, 0.273, 10486.309, 406.549, 52869.097 25/02/17,11:16:54,03,09,1, 12.0,1,1, 0.273, 10486.323, 406.546, 52869.179 25/02/17,11:16:54,04,09,1, 12.0,1,1, 0.273, 10486.289, 406.536, 52869.102 25/02/17,11:16:54,05,09,1, 12.0,1,1, 0.273, 10486.307, 406.544, 52869.042 25/02/17,11:16:54,06,09,1, 12.0,1,1, 0.273, 10486.309, 406.541, 52869.046 25/02/17,11:16:54,07,09,1, 12.0,1,1, 0.273, 10486.293, 406.544, 52868.991 25/02/17,11:16:54,08,09,1, 12.0,1,1, 0.273, 10486.294, 406.568, 52869.021 25/02/17,11:16:54,09,09,1, 12.0,1,1, 0.273, 10486.283, 406.545, 52869.056 25/02/17,11:16:54,10,09,1, 12.0,1,1, 0.273, 10486.294, 406.553, 52869.157 25/02/17,11:16:54,11,09,1, 12.0,1,1, 0.273, 10486.299, 406.559, 52869.181 25/02/17,11:16:54,12,09,1, 12.0,1,1, 0.273, 10486.285, 406.551, 52869.215 25/02/17,11:16:54,13,09,1, 12.0,1,1, 0.273, 10486.264, 406.563, 52869.140 25/02/17,11:16:54,14,09,1, 12.0,1,1, 0.273, 10486.301, 406.575, 52869.144 25/02/17,11:16:54,15,09,1, 12.0,1,1, 0.273, 10486.275, 406.545, 52869.001 25/02/17,11:16:54,16,09,1, 12.0,1,1, 0.273, 10486.292, 406.534, 52869.026 25/02/17,11:16:54,17,09,1, 12.0,1,1, 0.273, 10486.274, 406.539, 52869.138 25/02/17,11:16:54,18,09,1, 12.0,1,1, 0.273, 10486.266, 406.547, 52869.027 25/02/17,11:16:54,19,09,1, 12.0,1,1, 0.273, 10486.263, 406.577, 52869.128 25/02/17,11:16:55,00,09,1, 11.9,1,1, 0.273, 10486.263, 406.577, 52869.128 25/02/17,11:16:55,01,09,1, 11.9,1,1, 0.273, 10486.246, 406.570, 52869.056 25/02/17,11:16:55,02,09,1, 11.9,1,1, 0.273, 10486.230, 406.572, 52869.130 25/02/17,11:16:55,03,09,1, 11.9,1,1, 0.273, 10486.237, 406.532, 52869.099 25/02/17,11:16:55,04,09,1, 11.9,1,1, 0.273, 10486.216, 406.574, 52869.073 25/02/17,11:16:55,05,09,1, 11.9,1,1, 0.273, 10486.254, 406.571, 52869.028 25/02/17,11:16:55,06,09,1, 11.9,1,1, 0.273, 10486.205, 406.564, 52869.017 25/02/17,11:16:55,07,09,1, 11.9,1,1, 0.273, 10486.218, 406.558, 52869.082 25/02/17,11:16:55,08,09,1, 11.9,1,1, 0.273, 10486.225, 406.572, 52869.046 25/02/17,11:16:55,09,09,1, 11.9,1,1, 0.273, 10486.212, 406.566, 52869.108 25/02/17,11:16:55,10,09,1, 11.9,1,1, 0.273, 10486.208, 406.552, 52869.099 25/02/17,11:16:55,11,09,1, 11.9,1,1, 0.273, 10486.201, 406.560, 52869.054 25/02/17,11:16:55,12,09,1, 11.9,1,1, 0.273, 10486.187, 406.536, 52869.062 25/02/17,11:16:55,13,09,1, 11.9,1,1, 0.273, 10486.195, 406.533, 52868.975 25/02/17,11:16:55,14,09,1, 11.9,1,1, 0.273, 10486.168, 406.546, 52869.001 25/02/17,11:16:55,15,09,1, 11.9,1,1, 0.273, 10486.171, 406.549, 52869.013 25/02/17,11:16:55,16,09,1, 11.9,1,1, 0.273, 10486.194, 406.562, 52869.079 25/02/17,11:16:55,17,09,1, 11.9,1,1, 0.273, 10486.169, 406.557, 52869.146 25/02/17,11:16:55,18,09,1, 11.9,1,1, 0.273, 10486.167, 406.546, 52869.096 25/02/17,11:16:55,19,09,1, 11.9,1,1, 0.273, 10486.152, 406.560, 52869.096 25/02/17,11:16:56,00,09,1, 11.9,1,1, 0.271, 10486.146, 406.560, 52869.096 25/02/17,11:16:56,01,09,1, 11.9,1,1, 0.271, 10486.134, 406.530, 52869.018 25/02/17,11:16:56,02,09,1, 11.9,1,1, 0.271, 10486.116, 406.548, 52869.038 25/02/17,11:16:56,03,09,1, 11.9,1,1, 0.271, 10486.113, 406.547, 52869.007 25/02/17,11:16:56,04,09,1, 11.9,1,1, 0.271, 10486.136, 406.546, 52869.007 25/02/17,11:16:56,05,09,1, 11.9,1,1, 0.271, 10486.128, 406.545, 52869.106 25/02/17,11:16:56,06,09,1, 11.9,1,1, 0.271, 10486.109, 406.558, 52869.044 25/02/17,11:16:56,07,09,1, 11.9,1,1, 0.271, 10486.098, 406.552, 52869.062 25/02/17,11:16:56,08,09,1, 11.9,1,1, 0.271, 10486.117, 406.567, 52869.054 25/02/17,11:16:56,09,09,1, 11.9,1,1, 0.271, 10486.107, 406.572, 52869.100 25/02/17,11:16:56,10,09,1, 11.9,1,1, 0.271, 10486.098, 406.548, 52869.065 25/02/17,11:16:56,11,09,1, 11.9,1,1, 0.271, 10486.088, 406.547, 52869.043 25/02/17,11:16:56,12,09,1, 11.9,1,1, 0.271, 10486.092, 406.546, 52869.052 25/02/17,11:16:56,13,09,1, 11.9,1,1, 0.271, 10486.074, 406.539, 52869.027 25/02/17,11:16:56,14,09,1, 11.9,1,1, 0.271, 10486.086, 406.565, 52869.082 25/02/17,11:16:56,15,09,1, 11.9,1,1, 0.271, 10486.063, 406.580, 52869.090 25/02/17,11:16:56,16,09,1, 11.9,1,1, 0.271, 10486.054, 406.586, 52869.060 25/02/17,11:16:56,17,09,1, 11.9,1,1, 0.271, 10486.073, 406.543, 52868.998 25/02/17,11:16:56,18,09,1, 11.9,1,1, 0.271, 10486.044, 406.561, 52869.017 25/02/17,11:16:56,19,09,1, 11.9,1,1, 0.271, 10486.050, 406.563, 52869.047 25/02/17,11:16:57,00,09,1, 11.9,1,1, 0.274, 10486.046, 406.563, 52869.047 25/02/17,11:16:57,01,09,1, 11.9,1,1, 0.274, 10486.037, 406.533, 52869.074 25/02/17,11:16:57,02,09,1, 11.9,1,1, 0.274, 10486.045, 406.533, 52869.064 25/02/17,11:16:57,03,09,1, 11.9,1,1, 0.274, 10486.049, 406.559, 52869.047 25/02/17,11:16:57,04,09,1, 11.9,1,1, 0.274, 10486.031, 406.547, 52869.035 25/02/17,11:16:57,05,09,1, 11.9,1,1, 0.274, 10486.046, 406.556, 52868.968 25/02/17,11:16:57,06,09,1, 11.9,1,1, 0.274, 10486.024, 406.531, 52868.845 25/02/17,11:16:57,07,09,1, 11.9,1,1, 0.274, 10486.004, 406.559, 52869.061 25/02/17,11:16:57,08,09,1, 11.9,1,1, 0.274, 10486.030, 406.535, 52869.029 25/02/17,11:16:57,09,09,1, 11.9,1,1, 0.274, 10486.031, 406.555, 52869.098 25/02/17,11:16:57,10,09,1, 11.9,1,1, 0.274, 10486.016, 406.552, 52869.092 25/02/17,11:16:57,11,09,1, 11.9,1,1, 0.274, 10486.022, 406.564, 52869.031 25/02/17,11:16:57,12,09,1, 11.9,1,1, 0.274, 10485.996, 406.567, 52869.039 25/02/17,11:16:57,13,09,1, 11.9,1,1, 0.274, 10485.992, 406.555, 52869.055 25/02/17,11:16:57,14,09,1, 11.9,1,1, 0.274, 10485.989, 406.533, 52869.045 25/02/17,11:16:57,15,09,1, 11.9,1,1, 0.274, 10485.977, 406.547, 52868.996 25/02/17,11:16:57,16,09,1, 11.9,1,1, 0.274, 10485.989, 406.533, 52869.033 25/02/17,11:16:57,17,09,1, 11.9,1,1, 0.274, 10485.970, 406.539, 52869.004 25/02/17,11:16:57,18,09,1, 11.9,1,1, 0.274, 10485.968, 406.523, 52869.017 25/02/17,11:16:57,19,09,1, 11.9,1,1, 0.274, 10485.959, 406.534, 52869.019 25/02/17,11:16:58,00,10,1, 12.0,1,1, 0.275, 10485.954, 406.534, 52869.019 25/02/17,11:16:58,01,10,1, 12.0,1,1, 0.275, 10485.962, 406.548, 52869.019 25/02/17,11:16:58,02,10,1, 12.0,1,1, 0.275, 10485.953, 406.537, 52869.071 25/02/17,11:16:58,03,10,1, 12.0,1,1, 0.275, 10485.944, 406.545, 52869.023 25/02/17,11:16:58,04,10,1, 12.0,1,1, 0.275, 10485.936, 406.534, 52868.991 25/02/17,11:16:58,05,10,1, 12.0,1,1, 0.275, 10485.944, 406.501, 52868.988 25/02/17,11:16:58,06,10,1, 12.0,1,1, 0.275, 10485.943, 406.511, 52868.996 25/02/17,11:16:58,07,10,1, 12.0,1,1, 0.275, 10485.934, 406.528, 52868.970 25/02/17,11:16:58,08,10,1, 12.0,1,1, 0.275, 10485.921, 406.523, 52869.007 25/02/17,11:16:58,09,10,1, 12.0,1,1, 0.275, 10485.929, 406.537, 52869.030 25/02/17,11:16:58,10,10,1, 12.0,1,1, 0.275, 10485.913, 406.527, 52869.001 25/02/17,11:16:58,11,10,1, 12.0,1,1, 0.275, 10485.919, 406.510, 52869.002 25/02/17,11:16:58,12,10,1, 12.0,1,1, 0.275, 10485.913, 406.522, 52868.970 25/02/17,11:16:58,13,10,1, 12.0,1,1, 0.275, 10485.906, 406.567, 52868.938 25/02/17,11:16:58,14,10,1, 12.0,1,1, 0.275, 10485.926, 406.525, 52868.903 25/02/17,11:16:58,15,10,1, 12.0,1,1, 0.275, 10485.900, 406.523, 52868.933 25/02/17,11:16:58,16,10,1, 12.0,1,1, 0.275, 10485.885, 406.545, 52868.959 25/02/17,11:16:58,17,10,1, 12.0,1,1, 0.275, 10485.899, 406.535, 52868.968 25/02/17,11:16:58,18,10,1, 12.0,1,1, 0.275, 10485.890, 406.545, 52868.981 25/02/17,11:16:58,19,10,1, 12.0,1,1, 0.275, 10485.864, 406.523, 52868.953 25/02/17,11:16:59,00,10,1, 11.9,1,1, 0.273, 10485.862, 406.523, 52868.953 25/02/17,11:16:59,01,10,1, 11.9,1,1, 0.273, 10485.863, 406.565, 52868.989 25/02/17,11:16:59,02,10,1, 11.9,1,1, 0.273, 10485.854, 406.549, 52868.990 25/02/17,11:16:59,03,10,1, 11.9,1,1, 0.273, 10485.876, 406.533, 52868.950 25/02/17,11:16:59,04,10,1, 11.9,1,1, 0.273, 10485.862, 406.524, 52868.955 25/02/17,11:16:59,05,10,1, 11.9,1,1, 0.273, 10485.865, 406.539, 52868.961 25/02/17,11:16:59,06,10,1, 11.9,1,1, 0.273, 10485.863, 406.525, 52868.986 25/02/17,11:16:59,07,10,1, 11.9,1,1, 0.273, 10485.859, 406.528, 52868.985 25/02/17,11:16:59,08,10,1, 11.9,1,1, 0.273, 10485.847, 406.545, 52868.987 25/02/17,11:16:59,09,10,1, 11.9,1,1, 0.273, 10485.859, 406.540, 52868.962 25/02/17,11:16:59,10,10,1, 11.9,1,1, 0.273, 10485.840, 406.571, 52868.944 25/02/17,11:16:59,11,10,1, 11.9,1,1, 0.273, 10485.847, 406.573, 52868.865 25/02/17,11:16:59,12,10,1, 11.9,1,1, 0.273, 10485.829, 406.558, 52868.911 25/02/17,11:16:59,13,10,1, 11.9,1,1, 0.273, 10485.840, 406.560, 52868.838 25/02/17,11:16:59,14,10,1, 11.9,1,1, 0.273, 10485.839, 406.559, 52869.015 25/02/17,11:16:59,15,10,1, 11.9,1,1, 0.273, 10485.829, 406.560, 52868.945 25/02/17,11:16:59,16,10,1, 11.9,1,1, 0.273, 10485.831, 406.569, 52869.030 25/02/17,11:16:59,17,10,1, 11.9,1,1, 0.273, 10485.810, 406.595, 52868.957 25/02/17,11:16:59,18,10,1, 11.9,1,1, 0.273, 10485.835, 406.586, 52868.905 25/02/17,11:16:59,19,10,1, 11.9,1,1, 0.273, 10485.800, 406.574, 52869.005 25/02/17,11:17:00,00,10,1, 12.0,1,1, 0.274, 10485.796, 406.574, 52869.005 25/02/17,11:17:00,01,10,1, 12.0,1,1, 0.274, 10485.808, 406.557, 52868.890 25/02/17,11:17:00,02,10,1, 12.0,1,1, 0.274, 10485.791, 406.580, 52868.985 25/02/17,11:17:00,03,10,1, 12.0,1,1, 0.274, 10485.794, 406.576, 52868.975 25/02/17,11:17:00,04,10,1, 12.0,1,1, 0.274, 10485.806, 406.574, 52868.930 25/02/17,11:17:00,05,10,1, 12.0,1,1, 0.274, 10485.769, 406.579, 52868.991 25/02/17,11:17:00,06,10,1, 12.0,1,1, 0.274, 10485.794, 406.579, 52868.984 25/02/17,11:17:00,07,10,1, 12.0,1,1, 0.274, 10485.762, 406.587, 52868.919 25/02/17,11:17:00,08,10,1, 12.0,1,1, 0.274, 10485.767, 406.586, 52868.922 25/02/17,11:17:00,09,10,1, 12.0,1,1, 0.274, 10485.776, 406.600, 52868.914 25/02/17,11:17:00,10,10,1, 12.0,1,1, 0.274, 10485.745, 406.606, 52868.894 25/02/17,11:17:00,11,10,1, 12.0,1,1, 0.274, 10485.771, 406.597, 52868.906 25/02/17,11:17:00,12,10,1, 12.0,1,1, 0.274, 10485.737, 406.602, 52868.927 25/02/17,11:17:00,13,10,1, 12.0,1,1, 0.274, 10485.729, 406.591, 52869.009 25/02/17,11:17:00,14,10,1, 12.0,1,1, 0.274, 10485.747, 406.597, 52868.971 25/02/17,11:17:00,15,10,1, 12.0,1,1, 0.274, 10485.754, 406.604, 52868.941 25/02/17,11:17:00,16,10,1, 12.0,1,1, 0.274, 10485.752, 406.608, 52868.939 25/02/17,11:17:00,17,10,1, 12.0,1,1, 0.274, 10485.759, 406.595, 52868.934 25/02/17,11:17:00,18,10,1, 12.0,1,1, 0.274, 10485.764, 406.571, 52868.846 25/02/17,11:17:00,19,10,1, 12.0,1,1, 0.274, 10485.729, 406.591, 52868.841 25/02/17,11:17:01,00,08,1, 12.0,1,1, 0.272, 10485.729, 406.591, 52868.841 25/02/17,11:17:01,01,08,1, 12.0,1,1, 0.272, 10485.734, 406.598, 52868.937 25/02/17,11:17:01,02,08,1, 12.0,1,1, 0.272, 10485.729, 406.607, 52868.993 25/02/17,11:17:01,03,08,1, 12.0,1,1, 0.272, 10485.741, 406.601, 52868.954 25/02/17,11:17:01,04,08,1, 12.0,1,1, 0.272, 10485.721, 406.612, 52868.909 25/02/17,11:17:01,05,08,1, 12.0,1,1, 0.272, 10485.733, 406.614, 52868.901 25/02/17,11:17:01,06,08,1, 12.0,1,1, 0.272, 10485.728, 406.607, 52868.873 25/02/17,11:17:01,07,08,1, 12.0,1,1, 0.272, 10485.715, 406.622, 52868.891 25/02/17,11:17:01,08,08,1, 12.0,1,1, 0.272, 10485.732, 406.608, 52868.886 25/02/17,11:17:01,09,08,1, 12.0,1,1, 0.272, 10485.723, 406.627, 52868.843 25/02/17,11:17:01,10,08,1, 12.0,1,1, 0.272, 10485.724, 406.619, 52868.865 25/02/17,11:17:01,11,08,1, 12.0,1,1, 0.272, 10485.717, 406.610, 52868.915 25/02/17,11:17:01,12,08,1, 12.0,1,1, 0.272, 10485.694, 406.634, 52868.915 25/02/17,11:17:01,13,08,1, 12.0,1,1, 0.272, 10485.709, 406.656, 52868.908 25/02/17,11:17:01,14,08,1, 12.0,1,1, 0.272, 10485.694, 406.645, 52868.884 25/02/17,11:17:01,15,08,1, 12.0,1,1, 0.272, 10485.696, 406.657, 52868.858 25/02/17,11:17:01,16,08,1, 12.0,1,1, 0.272, 10485.689, 406.633, 52868.878 25/02/17,11:17:01,17,08,1, 12.0,1,1, 0.272, 10485.695, 406.653, 52868.833 25/02/17,11:17:01,18,08,1, 12.0,1,1, 0.272, 10485.674, 406.652, 52868.862 25/02/17,11:17:01,19,08,1, 12.0,1,1, 0.272, 10485.677, 406.664, 52868.899 25/02/17,11:17:02,00,08,1, 11.9,1,1, 0.273, 10485.671, 406.664, 52868.899 25/02/17,11:17:02,01,08,1, 11.9,1,1, 0.273, 10485.671, 406.655, 52868.939 25/02/17,11:17:02,02,08,1, 11.9,1,1, 0.273, 10485.654, 406.679, 52868.851 25/02/17,11:17:02,03,08,1, 11.9,1,1, 0.273, 10485.670, 406.685, 52868.785 25/02/17,11:17:02,04,08,1, 11.9,1,1, 0.273, 10485.675, 406.672, 52868.784 25/02/17,11:17:02,05,08,1, 11.9,1,1, 0.273, 10485.687, 406.673, 52868.830 25/02/17,11:17:02,06,08,1, 11.9,1,1, 0.273, 10485.676, 406.683, 52868.862 25/02/17,11:17:02,07,08,1, 11.9,1,1, 0.273, 10485.672, 406.681, 52868.859 25/02/17,11:17:02,08,08,1, 11.9,1,1, 0.273, 10485.700, 406.692, 52868.884 25/02/17,11:17:02,09,08,1, 11.9,1,1, 0.273, 10485.687, 406.701, 52868.877 25/02/17,11:17:02,10,08,1, 11.9,1,1, 0.273, 10485.665, 406.704, 52868.875 25/02/17,11:17:02,11,08,1, 11.9,1,1, 0.273, 10485.677, 406.688, 52868.889 25/02/17,11:17:02,12,08,1, 11.9,1,1, 0.273, 10485.686, 406.695, 52868.824 25/02/17,11:17:02,13,08,1, 11.9,1,1, 0.273, 10485.678, 406.708, 52868.800 25/02/17,11:17:02,14,08,1, 11.9,1,1, 0.273, 10485.671, 406.705, 52868.811 25/02/17,11:17:02,15,08,1, 11.9,1,1, 0.273, 10485.660, 406.715, 52868.804 25/02/17,11:17:02,16,08,1, 11.9,1,1, 0.273, 10485.670, 406.714, 52868.771 25/02/17,11:17:02,17,08,1, 11.9,1,1, 0.273, 10485.642, 406.729, 52868.812 25/02/17,11:17:02,18,08,1, 11.9,1,1, 0.273, 10485.655, 406.723, 52868.774 25/02/17,11:17:02,19,08,1, 11.9,1,1, 0.273, 10485.674, 406.743, 52868.836 25/02/17,11:17:03,00,08,1, 12.0,1,1, 0.276, 10485.671, 406.743, 52868.836 25/02/17,11:17:03,01,08,1, 12.0,1,1, 0.276, 10485.670, 406.762, 52868.790 25/02/17,11:17:03,02,08,1, 12.0,1,1, 0.276, 10485.652, 406.723, 52868.807 25/02/17,11:17:03,03,08,1, 12.0,1,1, 0.276, 10485.676, 406.745, 52868.802 25/02/17,11:17:03,04,08,1, 12.0,1,1, 0.276, 10485.662, 406.772, 52868.812 25/02/17,11:17:03,05,08,1, 12.0,1,1, 0.276, 10485.684, 406.756, 52868.867 25/02/17,11:17:03,06,08,1, 12.0,1,1, 0.276, 10485.660, 406.763, 52868.844 25/02/17,11:17:03,07,08,1, 12.0,1,1, 0.276, 10485.649, 406.748, 52868.847 25/02/17,11:17:03,08,08,1, 12.0,1,1, 0.276, 10485.666, 406.754, 52868.815 25/02/17,11:17:03,09,08,1, 12.0,1,1, 0.276, 10485.658, 406.790, 52868.744 25/02/17,11:17:03,10,08,1, 12.0,1,1, 0.276, 10485.660, 406.763, 52868.709 25/02/17,11:17:03,11,08,1, 12.0,1,1, 0.276, 10485.666, 406.784, 52868.719 25/02/17,11:17:03,12,08,1, 12.0,1,1, 0.276, 10485.675, 406.797, 52868.771 25/02/17,11:17:03,13,08,1, 12.0,1,1, 0.276, 10485.646, 406.803, 52868.808 25/02/17,11:17:03,14,08,1, 12.0,1,1, 0.276, 10485.619, 406.802, 52868.819 25/02/17,11:17:03,15,08,1, 12.0,1,1, 0.276, 10485.660, 406.833, 52868.815 25/02/17,11:17:03,16,08,1, 12.0,1,1, 0.276, 10485.663, 406.824, 52868.761 25/02/17,11:17:03,17,08,1, 12.0,1,1, 0.276, 10485.653, 406.841, 52868.817 25/02/17,11:17:03,18,08,1, 12.0,1,1, 0.276, 10485.661, 406.833, 52868.781 25/02/17,11:17:03,19,08,1, 12.0,1,1, 0.276, 10485.671, 406.842, 52868.750 25/02/17,11:17:04,00,08,1, 11.9,1,1, 0.274, 10485.671, 406.842, 52868.750 25/02/17,11:17:04,01,08,1, 11.9,1,1, 0.274, 10485.664, 406.850, 52868.761 25/02/17,11:17:04,02,08,1, 11.9,1,1, 0.274, 10485.651, 406.859, 52868.717 25/02/17,11:17:04,03,08,1, 11.9,1,1, 0.274, 10485.685, 406.842, 52868.804 25/02/17,11:17:04,04,08,1, 11.9,1,1, 0.274, 10485.662, 406.859, 52868.829 25/02/17,11:17:04,05,08,1, 11.9,1,1, 0.274, 10485.672, 406.860, 52868.774 25/02/17,11:17:04,06,08,1, 11.9,1,1, 0.274, 10485.685, 406.853, 52868.741 25/02/17,11:17:04,07,08,1, 11.9,1,1, 0.274, 10485.696, 406.878, 52868.782 25/02/17,11:17:04,08,08,1, 11.9,1,1, 0.274, 10485.644, 406.864, 52868.727 25/02/17,11:17:04,09,08,1, 11.9,1,1, 0.274, 10485.656, 406.870, 52868.713 25/02/17,11:17:04,10,08,1, 11.9,1,1, 0.274, 10485.670, 406.895, 52868.959 25/02/17,11:17:04,11,08,1, 11.9,1,1, 0.274, 10485.664, 406.911, 52868.728 25/02/17,11:17:04,12,08,1, 11.9,1,1, 0.274, 10485.667, 406.915, 52868.769 25/02/17,11:17:04,13,08,1, 11.9,1,1, 0.274, 10485.651, 406.883, 52868.741 25/02/17,11:17:04,14,08,1, 11.9,1,1, 0.274, 10485.681, 406.931, 52868.736 25/02/17,11:17:04,15,08,1, 11.9,1,1, 0.274, 10485.676, 406.900, 52868.736 25/02/17,11:17:04,16,08,1, 11.9,1,1, 0.274, 10485.665, 406.905, 52868.651 25/02/17,11:17:04,17,08,1, 11.9,1,1, 0.274, 10485.698, 406.918, 52868.709 25/02/17,11:17:04,18,08,1, 11.9,1,1, 0.274, 10485.703, 406.932, 52868.738 25/02/17,11:17:04,19,08,1, 11.9,1,1, 0.274, 10485.676, 406.942, 52868.763 25/02/17,11:17:05,00,08,1, 11.8,1,1, 0.279, 10485.671, 406.942, 52868.763 25/02/17,11:17:05,01,08,1, 11.8,1,1, 0.279, 10485.689, 406.953, 52868.778 25/02/17,11:17:05,02,08,1, 11.8,1,1, 0.279, 10485.680, 406.956, 52868.766 25/02/17,11:17:05,03,08,1, 11.8,1,1, 0.279, 10485.705, 406.974, 52868.760 25/02/17,11:17:05,04,08,1, 11.8,1,1, 0.279, 10485.700, 406.975, 52868.750 25/02/17,11:17:05,05,08,1, 11.8,1,1, 0.279, 10485.657, 406.974, 52868.748 25/02/17,11:17:05,06,08,1, 11.8,1,1, 0.279, 10485.710, 406.968, 52868.651 25/02/17,11:17:05,07,08,1, 11.8,1,1, 0.279, 10485.719, 406.998, 52868.647 25/02/17,11:17:05,08,08,1, 11.8,1,1, 0.279, 10485.703, 407.016, 52868.666 25/02/17,11:17:05,09,08,1, 11.8,1,1, 0.279, 10485.723, 406.997, 52868.691 25/02/17,11:17:05,10,08,1, 11.8,1,1, 0.279, 10485.717, 407.024, 52868.744 25/02/17,11:17:05,11,08,1, 11.8,1,1, 0.279, 10485.706, 406.999, 52868.755 25/02/17,11:17:05,12,08,1, 11.8,1,1, 0.279, 10485.702, 407.055, 52868.723 25/02/17,11:17:05,13,08,1, 11.8,1,1, 0.279, 10485.711, 407.037, 52868.688 25/02/17,11:17:05,14,08,1, 11.8,1,1, 0.279, 10485.715, 407.045, 52868.665 25/02/17,11:17:05,15,08,1, 11.8,1,1, 0.279, 10485.713, 407.040, 52868.667 25/02/17,11:17:05,16,08,1, 11.8,1,1, 0.279, 10485.681, 407.046, 52868.665 25/02/17,11:17:05,17,08,1, 11.8,1,1, 0.279, 10485.724, 407.067, 52868.688 25/02/17,11:17:05,18,08,1, 11.8,1,1, 0.279, 10485.714, 407.084, 52868.709 25/02/17,11:17:05,19,08,1, 11.8,1,1, 0.279, 10485.735, 407.062, 52868.730 25/02/17,11:17:06,00,08,1, 11.9,1,1, 0.275, 10485.729, 407.062, 52868.730 25/02/17,11:17:06,01,08,1, 11.9,1,1, 0.275, 10485.752, 407.073, 52868.624 25/02/17,11:17:06,02,08,1, 11.9,1,1, 0.275, 10485.740, 407.088, 52868.604 25/02/17,11:17:06,03,08,1, 11.9,1,1, 0.275, 10485.735, 407.092, 52868.629 25/02/17,11:17:06,04,08,1, 11.9,1,1, 0.275, 10485.749, 407.111, 52868.617 25/02/17,11:17:06,05,08,1, 11.9,1,1, 0.275, 10485.739, 407.118, 52868.664 25/02/17,11:17:06,06,08,1, 11.9,1,1, 0.275, 10485.735, 407.108, 52868.651 25/02/17,11:17:06,07,08,1, 11.9,1,1, 0.275, 10485.740, 407.105, 52868.715 25/02/17,11:17:06,08,08,1, 11.9,1,1, 0.275, 10485.748, 407.138, 52868.722 25/02/17,11:17:06,09,08,1, 11.9,1,1, 0.275, 10485.777, 407.155, 52868.711 25/02/17,11:17:06,10,08,1, 11.9,1,1, 0.275, 10485.779, 407.136, 52868.693 25/02/17,11:17:06,11,08,1, 11.9,1,1, 0.275, 10485.762, 407.151, 52868.667 25/02/17,11:17:06,12,08,1, 11.9,1,1, 0.275, 10485.779, 407.151, 52868.626 25/02/17,11:17:06,13,08,1, 11.9,1,1, 0.275, 10485.767, 407.163, 52868.665 25/02/17,11:17:06,14,08,1, 11.9,1,1, 0.275, 10485.785, 407.161, 52868.626 25/02/17,11:17:06,15,08,1, 11.9,1,1, 0.275, 10485.799, 407.151, 52868.631 25/02/17,11:17:06,16,08,1, 11.9,1,1, 0.275, 10485.793, 407.205, 52868.709 25/02/17,11:17:06,17,08,1, 11.9,1,1, 0.275, 10485.789, 407.171, 52868.685 25/02/17,11:17:06,18,08,1, 11.9,1,1, 0.275, 10485.773, 407.196, 52868.690 25/02/17,11:17:06,19,08,1, 11.9,1,1, 0.275, 10485.774, 407.189, 52868.619 25/02/17,11:17:07,00,08,1, 11.9,1,1, 0.275, 10485.771, 407.189, 52868.619 25/02/17,11:17:07,01,08,1, 11.9,1,1, 0.275, 10485.782, 407.194, 52868.648 25/02/17,11:17:07,02,08,1, 11.9,1,1, 0.275, 10485.786, 407.204, 52868.623 25/02/17,11:17:07,03,08,1, 11.9,1,1, 0.275, 10485.823, 407.235, 52868.639 25/02/17,11:17:07,04,08,1, 11.9,1,1, 0.275, 10485.807, 407.218, 52868.661 25/02/17,11:17:07,05,08,1, 11.9,1,1, 0.275, 10485.805, 407.211, 52868.624 25/02/17,11:17:07,06,08,1, 11.9,1,1, 0.275, 10485.830, 407.238, 52868.439 25/02/17,11:17:07,07,08,1, 11.9,1,1, 0.275, 10485.821, 407.250, 52868.675 25/02/17,11:17:07,08,08,1, 11.9,1,1, 0.275, 10485.825, 407.259, 52868.567 25/02/17,11:17:07,09,08,1, 11.9,1,1, 0.275, 10485.824, 407.249, 52868.523 25/02/17,11:17:07,10,08,1, 11.9,1,1, 0.275, 10485.818, 407.268, 52868.568 25/02/17,11:17:07,11,08,1, 11.9,1,1, 0.275, 10485.812, 407.288, 52868.592 25/02/17,11:17:07,12,08,1, 11.9,1,1, 0.275, 10485.829, 407.269, 52868.638 25/02/17,11:17:07,13,08,1, 11.9,1,1, 0.275, 10485.826, 407.305, 52868.662 25/02/17,11:17:07,14,08,1, 11.9,1,1, 0.275, 10485.827, 407.312, 52868.628 25/02/17,11:17:07,15,08,1, 11.9,1,1, 0.275, 10485.844, 407.288, 52868.654 25/02/17,11:17:07,16,08,1, 11.9,1,1, 0.275, 10485.831, 407.281, 52868.657 25/02/17,11:17:07,17,08,1, 11.9,1,1, 0.275, 10485.857, 407.319, 52868.612 25/02/17,11:17:07,18,08,1, 11.9,1,1, 0.275, 10485.843, 407.289, 52868.527 25/02/17,11:17:07,19,08,1, 11.9,1,1, 0.275, 10485.828, 407.320, 52868.621 25/02/17,11:17:08,00,08,1, 11.9,1,1, 0.275, 10485.821, 407.320, 52868.621 25/02/17,11:17:08,01,08,1, 11.9,1,1, 0.275, 10485.841, 407.334, 52868.606 25/02/17,11:17:08,02,08,1, 11.9,1,1, 0.275, 10485.862, 407.337, 52868.643 25/02/17,11:17:08,03,08,1, 11.9,1,1, 0.275, 10485.838, 407.343, 52868.649 25/02/17,11:17:08,04,08,1, 11.9,1,1, 0.275, 10485.870, 407.360, 52868.620 25/02/17,11:17:08,05,08,1, 11.9,1,1, 0.275, 10485.852, 407.344, 52868.578 25/02/17,11:17:08,06,08,1, 11.9,1,1, 0.275, 10485.873, 407.357, 52868.599 25/02/17,11:17:08,07,08,1, 11.9,1,1, 0.275, 10485.873, 407.380, 52868.582 25/02/17,11:17:08,08,08,1, 11.9,1,1, 0.275, 10485.881, 407.346, 52868.576 25/02/17,11:17:08,09,08,1, 11.9,1,1, 0.275, 10485.875, 407.377, 52868.586 25/02/17,11:17:08,10,08,1, 11.9,1,1, 0.275, 10485.886, 407.398, 52868.636 25/02/17,11:17:08,11,08,1, 11.9,1,1, 0.275, 10485.872, 407.399, 52868.616 25/02/17,11:17:08,12,08,1, 11.9,1,1, 0.275, 10485.885, 407.416, 52868.582 25/02/17,11:17:08,13,08,1, 11.9,1,1, 0.275, 10485.891, 407.381, 52868.518 25/02/17,11:17:08,14,08,1, 11.9,1,1, 0.275, 10485.882, 407.387, 52868.530 25/02/17,11:17:08,15,08,1, 11.9,1,1, 0.275, 10485.890, 407.400, 52868.478 25/02/17,11:17:08,16,08,1, 11.9,1,1, 0.275, 10485.871, 407.395, 52868.535 25/02/17,11:17:08,17,08,1, 11.9,1,1, 0.275, 10485.884, 407.393, 52868.555 25/02/17,11:17:08,18,08,1, 11.9,1,1, 0.275, 10485.881, 407.422, 52868.568 25/02/17,11:17:08,19,08,1, 11.9,1,1, 0.275, 10485.904, 407.435, 52868.596 25/02/17,11:17:09,00,08,1, 12.0,1,1, 0.275, 10485.904, 407.435, 52868.596 25/02/17,11:17:09,01,08,1, 12.0,1,1, 0.275, 10485.924, 407.460, 52868.580 25/02/17,11:17:09,02,08,1, 12.0,1,1, 0.275, 10485.912, 407.461, 52868.579 25/02/17,11:17:09,03,08,1, 12.0,1,1, 0.275, 10485.927, 407.446, 52868.557 25/02/17,11:17:09,04,08,1, 12.0,1,1, 0.275, 10485.922, 407.461, 52868.533 25/02/17,11:17:09,05,08,1, 12.0,1,1, 0.275, 10485.920, 407.469, 52868.484 25/02/17,11:17:09,06,08,1, 12.0,1,1, 0.275, 10485.920, 407.443, 52868.463 25/02/17,11:17:09,07,08,1, 12.0,1,1, 0.275, 10485.912, 407.474, 52868.473 25/02/17,11:17:09,08,08,1, 12.0,1,1, 0.275, 10485.917, 407.479, 52868.514 25/02/17,11:17:09,09,08,1, 12.0,1,1, 0.275, 10485.908, 407.519, 52868.559 25/02/17,11:17:09,10,08,1, 12.0,1,1, 0.275, 10485.924, 407.490, 52868.554 25/02/17,11:17:09,11,08,1, 12.0,1,1, 0.275, 10485.927, 407.480, 52868.555 25/02/17,11:17:09,12,08,1, 12.0,1,1, 0.275, 10485.928, 407.506, 52868.465 25/02/17,11:17:09,13,08,1, 12.0,1,1, 0.275, 10485.942, 407.500, 52868.470 25/02/17,11:17:09,14,08,1, 12.0,1,1, 0.275, 10485.962, 407.475, 52868.537 25/02/17,11:17:09,15,08,1, 12.0,1,1, 0.275, 10485.945, 407.508, 52868.509 25/02/17,11:17:09,16,08,1, 12.0,1,1, 0.275, 10485.955, 407.516, 52868.526 25/02/17,11:17:09,17,08,1, 12.0,1,1, 0.275, 10485.935, 407.533, 52868.512 25/02/17,11:17:09,18,08,1, 12.0,1,1, 0.275, 10485.944, 407.527, 52868.513 25/02/17,11:17:09,19,08,1, 12.0,1,1, 0.275, 10485.992, 407.533, 52868.397 25/02/17,11:17:10,00,09,1, 11.9,1,1, 0.276, 10485.988, 407.533, 52868.397 25/02/17,11:17:10,01,09,1, 11.9,1,1, 0.276, 10486.001, 407.541, 52868.432 25/02/17,11:17:10,02,09,1, 11.9,1,1, 0.276, 10485.987, 407.540, 52868.459 25/02/17,11:17:10,03,09,1, 11.9,1,1, 0.276, 10485.971, 407.529, 52868.469 25/02/17,11:17:10,04,09,1, 11.9,1,1, 0.276, 10486.001, 407.553, 52868.410 25/02/17,11:17:10,05,09,1, 11.9,1,1, 0.276, 10485.990, 407.552, 52868.455 25/02/17,11:17:10,06,09,1, 11.9,1,1, 0.276, 10485.958, 407.558, 52868.517 25/02/17,11:17:10,07,09,1, 11.9,1,1, 0.276, 10485.960, 407.561, 52868.478 25/02/17,11:17:10,08,09,1, 11.9,1,1, 0.276, 10486.005, 407.551, 52868.466 25/02/17,11:17:10,09,09,1, 11.9,1,1, 0.276, 10485.975, 407.539, 52868.496 25/02/17,11:17:10,10,09,1, 11.9,1,1, 0.276, 10485.979, 407.553, 52868.404 25/02/17,11:17:10,11,09,1, 11.9,1,1, 0.276, 10486.013, 407.557, 52868.441 25/02/17,11:17:10,12,09,1, 11.9,1,1, 0.276, 10485.997, 407.565, 52868.380 25/02/17,11:17:10,13,09,1, 11.9,1,1, 0.276, 10486.001, 407.560, 52868.406 25/02/17,11:17:10,14,09,1, 11.9,1,1, 0.276, 10485.997, 407.596, 52868.438 25/02/17,11:17:10,15,09,1, 11.9,1,1, 0.276, 10486.026, 407.600, 52868.503 25/02/17,11:17:10,16,09,1, 11.9,1,1, 0.276, 10485.974, 407.616, 52868.731 25/02/17,11:17:10,17,09,1, 11.9,1,1, 0.276, 10485.995, 407.587, 52868.514 25/02/17,11:17:10,18,09,1, 11.9,1,1, 0.276, 10486.024, 407.581, 52868.423 25/02/17,11:17:10,19,09,1, 11.9,1,1, 0.276, 10486.007, 407.618, 52868.449 25/02/17,11:17:11,00,09,1, 11.9,1,1, 0.277, 10486.004, 407.618, 52868.449 25/02/17,11:17:11,01,09,1, 11.9,1,1, 0.277, 10486.030, 407.607, 52868.429 25/02/17,11:17:11,02,09,1, 11.9,1,1, 0.277, 10486.037, 407.615, 52868.421 25/02/17,11:17:11,03,09,1, 11.9,1,1, 0.277, 10486.023, 407.638, 52868.420 25/02/17,11:17:11,04,09,1, 11.9,1,1, 0.277, 10486.008, 407.625, 52868.472 25/02/17,11:17:11,05,09,1, 11.9,1,1, 0.277, 10486.019, 407.615, 52868.423 25/02/17,11:17:11,06,09,1, 11.9,1,1, 0.277, 10486.046, 407.636, 52868.376 25/02/17,11:17:11,07,09,1, 11.9,1,1, 0.277, 10486.059, 407.621, 52868.364 25/02/17,11:17:11,08,09,1, 11.9,1,1, 0.277, 10486.052, 407.627, 52868.371 25/02/17,11:17:11,09,09,1, 11.9,1,1, 0.277, 10486.020, 407.634, 52868.394 25/02/17,11:17:11,10,09,1, 11.9,1,1, 0.277, 10486.062, 407.651, 52868.440 25/02/17,11:17:11,11,09,1, 11.9,1,1, 0.277, 10486.051, 407.637, 52868.396 25/02/17,11:17:11,12,09,1, 11.9,1,1, 0.277, 10486.060, 407.652, 52868.391 25/02/17,11:17:11,13,09,1, 11.9,1,1, 0.277, 10486.067, 407.643, 52868.463 25/02/17,11:17:11,14,09,1, 11.9,1,1, 0.277, 10486.051, 407.630, 52868.429 25/02/17,11:17:11,15,09,1, 11.9,1,1, 0.277, 10486.082, 407.656, 52868.389 25/02/17,11:17:11,16,09,1, 11.9,1,1, 0.277, 10486.054, 407.654, 52868.422 25/02/17,11:17:11,17,09,1, 11.9,1,1, 0.277, 10486.071, 407.644, 52868.342 25/02/17,11:17:11,18,09,1, 11.9,1,1, 0.277, 10486.093, 407.648, 52868.384 25/02/17,11:17:11,19,09,1, 11.9,1,1, 0.277, 10486.074, 407.643, 52868.346 25/02/17,11:17:12,00,09,1, 11.9,1,1, 0.276, 10486.071, 407.643, 52868.346 25/02/17,11:17:12,01,09,1, 11.9,1,1, 0.276, 10486.072, 407.680, 52868.445 25/02/17,11:17:12,02,09,1, 11.9,1,1, 0.276, 10486.073, 407.683, 52868.501 25/02/17,11:17:12,03,09,1, 11.9,1,1, 0.276, 10486.097, 407.673, 52868.494 25/02/17,11:17:12,04,09,1, 11.9,1,1, 0.276, 10486.063, 407.680, 52868.392 25/02/17,11:17:12,05,09,1, 11.9,1,1, 0.276, 10486.101, 407.653, 52868.329 25/02/17,11:17:12,06,09,1, 11.9,1,1, 0.276, 10486.090, 407.668, 52868.394 25/02/17,11:17:12,07,09,1, 11.9,1,1, 0.276, 10486.092, 407.680, 52868.386 25/02/17,11:17:12,08,09,1, 11.9,1,1, 0.276, 10486.098, 407.673, 52868.401 25/02/17,11:17:12,09,09,1, 11.9,1,1, 0.276, 10486.093, 407.680, 52868.364 25/02/17,11:17:12,10,09,1, 11.9,1,1, 0.276, 10486.097, 407.672, 52868.369 25/02/17,11:17:12,11,09,1, 11.9,1,1, 0.276, 10486.101, 407.679, 52868.362 25/02/17,11:17:12,12,09,1, 11.9,1,1, 0.276, 10486.093, 407.688, 52868.313 25/02/17,11:17:12,13,09,1, 11.9,1,1, 0.276, 10486.084, 407.693, 52868.372 25/02/17,11:17:12,14,09,1, 11.9,1,1, 0.276, 10486.088, 407.678, 52868.381 25/02/17,11:17:12,15,09,1, 11.9,1,1, 0.276, 10486.096, 407.677, 52868.280 25/02/17,11:17:12,16,09,1, 11.9,1,1, 0.276, 10486.108, 407.683, 52868.361 25/02/17,11:17:12,17,09,1, 11.9,1,1, 0.276, 10486.113, 407.660, 52868.269 25/02/17,11:17:12,18,09,1, 11.9,1,1, 0.276, 10486.103, 407.681, 52868.367 25/02/17,11:17:12,19,09,1, 11.9,1,1, 0.276, 10486.107, 407.678, 52868.371 25/02/17,11:17:13,00,10,1, 11.9,1,1, 0.275, 10486.104, 407.678, 52868.371 25/02/17,11:17:13,01,10,1, 11.9,1,1, 0.275, 10486.117, 407.683, 52868.326 25/02/17,11:17:13,02,10,1, 11.9,1,1, 0.275, 10486.102, 407.689, 52868.294 25/02/17,11:17:13,03,10,1, 11.9,1,1, 0.275, 10486.096, 407.671, 52868.262 25/02/17,11:17:13,04,10,1, 11.9,1,1, 0.275, 10486.098, 407.672, 52868.250 25/02/17,11:17:13,05,10,1, 11.9,1,1, 0.275, 10486.102, 407.693, 52868.278 25/02/17,11:17:13,06,10,1, 11.9,1,1, 0.275, 10486.107, 407.685, 52868.281 25/02/17,11:17:13,07,10,1, 11.9,1,1, 0.275, 10486.099, 407.685, 52868.317 25/02/17,11:17:13,08,10,1, 11.9,1,1, 0.275, 10486.110, 407.695, 52868.385 25/02/17,11:17:13,09,10,1, 11.9,1,1, 0.275, 10486.129, 407.652, 52868.315 25/02/17,11:17:13,10,10,1, 11.9,1,1, 0.275, 10486.119, 407.680, 52868.307 25/02/17,11:17:13,11,10,1, 11.9,1,1, 0.275, 10486.103, 407.663, 52868.263 25/02/17,11:17:13,12,10,1, 11.9,1,1, 0.275, 10486.127, 407.662, 52868.206 25/02/17,11:17:13,13,10,1, 11.9,1,1, 0.275, 10486.135, 407.679, 52868.264 25/02/17,11:17:13,14,10,1, 11.9,1,1, 0.275, 10486.121, 407.683, 52868.279 25/02/17,11:17:13,15,10,1, 11.9,1,1, 0.275, 10486.135, 407.685, 52868.348 25/02/17,11:17:13,16,10,1, 11.9,1,1, 0.275, 10486.148, 407.681, 52868.313 25/02/17,11:17:13,17,10,1, 11.9,1,1, 0.275, 10486.115, 407.680, 52868.255 25/02/17,11:17:13,18,10,1, 11.9,1,1, 0.275, 10486.128, 407.684, 52868.255 25/02/17,11:17:13,19,10,1, 11.9,1,1, 0.275, 10486.136, 407.670, 52868.306 25/02/17,11:17:14,00,09,1, 11.9,1,1, 0.275, 10486.130, 407.670, 52868.306 25/02/17,11:17:14,01,09,1, 11.9,1,1, 0.275, 10486.132, 407.676, 52868.232 25/02/17,11:17:14,02,09,1, 11.9,1,1, 0.275, 10486.129, 407.691, 52868.246 25/02/17,11:17:14,03,09,1, 11.9,1,1, 0.275, 10486.119, 407.683, 52868.273 25/02/17,11:17:14,04,09,1, 11.9,1,1, 0.275, 10486.119, 407.669, 52868.276 25/02/17,11:17:14,05,09,1, 11.9,1,1, 0.275, 10486.152, 407.676, 52868.312 25/02/17,11:17:14,06,09,1, 11.9,1,1, 0.275, 10486.114, 407.667, 52868.280 25/02/17,11:17:14,07,09,1, 11.9,1,1, 0.275, 10486.113, 407.647, 52868.272 25/02/17,11:17:14,08,09,1, 11.9,1,1, 0.275, 10486.106, 407.674, 52868.221 25/02/17,11:17:14,09,09,1, 11.9,1,1, 0.275, 10486.125, 407.670, 52868.197 25/02/17,11:17:14,10,09,1, 11.9,1,1, 0.275, 10486.117, 407.661, 52868.204 25/02/17,11:17:14,11,09,1, 11.9,1,1, 0.275, 10486.129, 407.657, 52868.182 25/02/17,11:17:14,12,09,1, 11.9,1,1, 0.275, 10486.112, 407.672, 52868.239 25/02/17,11:17:14,13,09,1, 11.9,1,1, 0.275, 10486.140, 407.655, 52868.280 25/02/17,11:17:14,14,09,1, 11.9,1,1, 0.275, 10486.119, 407.659, 52868.304 25/02/17,11:17:14,15,09,1, 11.9,1,1, 0.275, 10486.135, 407.675, 52868.219 25/02/17,11:17:14,16,09,1, 11.9,1,1, 0.275, 10486.147, 407.678, 52868.222 25/02/17,11:17:14,17,09,1, 11.9,1,1, 0.275, 10486.132, 407.656, 52868.192 25/02/17,11:17:14,18,09,1, 11.9,1,1, 0.275, 10486.152, 407.672, 52868.241 25/02/17,11:17:14,19,09,1, 11.9,1,1, 0.275, 10486.146, 407.654, 52868.225 25/02/17,11:17:15,00,09,1, 12.0,1,1, 0.271, 10486.138, 407.654, 52868.225 25/02/17,11:17:15,01,09,1, 12.0,1,1, 0.271, 10486.166, 407.660, 52868.200 25/02/17,11:17:15,02,09,1, 12.0,1,1, 0.271, 10486.162, 407.652, 52868.189 25/02/17,11:17:15,03,09,1, 12.0,1,1, 0.271, 10486.161, 407.667, 52868.242 25/02/17,11:17:15,04,09,1, 12.0,1,1, 0.271, 10486.143, 407.649, 52868.200 25/02/17,11:17:15,05,09,1, 12.0,1,1, 0.271, 10486.180, 407.656, 52868.160 25/02/17,11:17:15,06,09,1, 12.0,1,1, 0.271, 10486.150, 407.634, 52868.124 25/02/17,11:17:15,07,09,1, 12.0,1,1, 0.271, 10486.163, 407.637, 52868.194 25/02/17,11:17:15,08,09,1, 12.0,1,1, 0.271, 10486.143, 407.648, 52868.176 25/02/17,11:17:15,09,09,1, 12.0,1,1, 0.271, 10486.153, 407.640, 52868.150 25/02/17,11:17:15,10,09,1, 12.0,1,1, 0.271, 10486.161, 407.650, 52868.231 25/02/17,11:17:15,11,09,1, 12.0,1,1, 0.271, 10486.147, 407.625, 52868.233 25/02/17,11:17:15,12,09,1, 12.0,1,1, 0.271, 10486.143, 407.648, 52868.223 25/02/17,11:17:15,13,09,1, 12.0,1,1, 0.271, 10486.139, 407.651, 52868.183 25/02/17,11:17:15,14,09,1, 12.0,1,1, 0.271, 10486.158, 407.623, 52868.083 25/02/17,11:17:15,15,09,1, 12.0,1,1, 0.271, 10486.145, 407.641, 52868.099 25/02/17,11:17:15,16,09,1, 12.0,1,1, 0.271, 10486.146, 407.610, 52868.105 25/02/17,11:17:15,17,09,1, 12.0,1,1, 0.271, 10486.144, 407.640, 52868.104 25/02/17,11:17:15,18,09,1, 12.0,1,1, 0.271, 10486.146, 407.631, 52868.145 25/02/17,11:17:15,19,09,1, 12.0,1,1, 0.271, 10486.136, 407.624, 52868.182 25/02/17,11:17:16,00,09,1, 11.9,1,1, 0.277, 10486.130, 407.624, 52868.182 25/02/17,11:17:16,01,09,1, 11.9,1,1, 0.277, 10486.133, 407.616, 52868.143 25/02/17,11:17:16,02,09,1, 11.9,1,1, 0.277, 10486.141, 407.604, 52868.153 25/02/17,11:17:16,03,09,1, 11.9,1,1, 0.277, 10486.111, 407.596, 52868.078 25/02/17,11:17:16,04,09,1, 11.9,1,1, 0.277, 10486.126, 407.595, 52868.037 25/02/17,11:17:16,05,09,1, 11.9,1,1, 0.277, 10486.161, 407.598, 52868.122 25/02/17,11:17:16,06,09,1, 11.9,1,1, 0.277, 10486.130, 407.606, 52868.104 25/02/17,11:17:16,07,09,1, 11.9,1,1, 0.277, 10486.124, 407.608, 52868.156 25/02/17,11:17:16,08,09,1, 11.9,1,1, 0.277, 10486.153, 407.573, 52868.114 25/02/17,11:17:16,09,09,1, 11.9,1,1, 0.277, 10486.133, 407.580, 52868.128 25/02/17,11:17:16,10,09,1, 11.9,1,1, 0.277, 10486.133, 407.592, 52868.104 25/02/17,11:17:16,11,09,1, 11.9,1,1, 0.277, 10486.145, 407.572, 52867.881 25/02/17,11:17:16,12,09,1, 11.9,1,1, 0.277, 10486.074, 407.607, 52868.162 25/02/17,11:17:16,13,09,1, 11.9,1,1, 0.277, 10486.120, 407.581, 52868.127 25/02/17,11:17:16,14,09,1, 11.9,1,1, 0.277, 10486.133, 407.566, 52868.141 25/02/17,11:17:16,15,09,1, 11.9,1,1, 0.277, 10486.108, 407.562, 52868.054 25/02/17,11:17:16,16,09,1, 11.9,1,1, 0.277, 10486.111, 407.569, 52868.151 25/02/17,11:17:16,17,09,1, 11.9,1,1, 0.277, 10486.124, 407.572, 52868.124 25/02/17,11:17:16,18,09,1, 11.9,1,1, 0.277, 10486.140, 407.564, 52868.116 25/02/17,11:17:16,19,09,1, 11.9,1,1, 0.277, 10486.111, 407.558, 52868.171 25/02/17,11:17:17,00,09,1, 11.9,1,1, 0.278, 10486.104, 407.558, 52868.171 25/02/17,11:17:17,01,09,1, 11.9,1,1, 0.278, 10486.127, 407.573, 52868.040 25/02/17,11:17:17,02,09,1, 11.9,1,1, 0.278, 10486.133, 407.555, 52868.033 25/02/17,11:17:17,03,09,1, 11.9,1,1, 0.278, 10486.154, 407.565, 52868.069 25/02/17,11:17:17,04,09,1, 11.9,1,1, 0.278, 10486.122, 407.561, 52868.084 25/02/17,11:17:17,05,09,1, 11.9,1,1, 0.278, 10486.115, 407.568, 52868.147 25/02/17,11:17:17,06,09,1, 11.9,1,1, 0.278, 10486.150, 407.564, 52868.143 25/02/17,11:17:17,07,09,1, 11.9,1,1, 0.278, 10486.117, 407.547, 52868.107 25/02/17,11:17:17,08,09,1, 11.9,1,1, 0.278, 10486.125, 407.551, 52868.076 25/02/17,11:17:17,09,09,1, 11.9,1,1, 0.278, 10486.134, 407.545, 52868.060 25/02/17,11:17:17,10,09,1, 11.9,1,1, 0.278, 10486.139, 407.531, 52868.028 25/02/17,11:17:17,11,09,1, 11.9,1,1, 0.278, 10486.145, 407.531, 52868.039 25/02/17,11:17:17,12,09,1, 11.9,1,1, 0.278, 10486.144, 407.525, 52868.009 25/02/17,11:17:17,13,09,1, 11.9,1,1, 0.278, 10486.141, 407.518, 52868.067 25/02/17,11:17:17,14,09,1, 11.9,1,1, 0.278, 10486.134, 407.516, 52868.076 25/02/17,11:17:17,15,09,1, 11.9,1,1, 0.278, 10486.136, 407.521, 52868.039 25/02/17,11:17:17,16,09,1, 11.9,1,1, 0.278, 10486.152, 407.533, 52868.049 25/02/17,11:17:17,17,09,1, 11.9,1,1, 0.278, 10486.133, 407.513, 52868.044 25/02/17,11:17:17,18,09,1, 11.9,1,1, 0.278, 10486.140, 407.529, 52868.034 25/02/17,11:17:17,19,09,1, 11.9,1,1, 0.278, 10486.127, 407.496, 52868.037 25/02/17,11:17:18,00,09,1, 11.9,1,1, 0.277, 10486.121, 407.496, 52868.037 25/02/17,11:17:18,01,09,1, 11.9,1,1, 0.277, 10486.138, 407.525, 52868.018 25/02/17,11:17:18,02,09,1, 11.9,1,1, 0.277, 10486.127, 407.510, 52868.038 25/02/17,11:17:18,03,09,1, 11.9,1,1, 0.277, 10486.138, 407.525, 52868.071 25/02/17,11:17:18,04,09,1, 11.9,1,1, 0.277, 10486.152, 407.494, 52868.091 25/02/17,11:17:18,05,09,1, 11.9,1,1, 0.277, 10486.143, 407.497, 52868.052 25/02/17,11:17:18,06,09,1, 11.9,1,1, 0.277, 10486.125, 407.527, 52868.021 25/02/17,11:17:18,07,09,1, 11.9,1,1, 0.277, 10486.123, 407.496, 52867.985 25/02/17,11:17:18,08,09,1, 11.9,1,1, 0.277, 10486.138, 407.496, 52867.963 25/02/17,11:17:18,09,09,1, 11.9,1,1, 0.277, 10486.120, 407.490, 52867.924 25/02/17,11:17:18,10,09,1, 11.9,1,1, 0.277, 10486.140, 407.495, 52867.955 25/02/17,11:17:18,11,09,1, 11.9,1,1, 0.277, 10486.104, 407.531, 52868.028 25/02/17,11:17:18,12,09,1, 11.9,1,1, 0.277, 10486.131, 407.497, 52868.046 25/02/17,11:17:18,13,09,1, 11.9,1,1, 0.277, 10486.113, 407.476, 52868.038 25/02/17,11:17:18,14,09,1, 11.9,1,1, 0.277, 10486.129, 407.474, 52868.032 25/02/17,11:17:18,15,09,1, 11.9,1,1, 0.277, 10486.104, 407.483, 52868.006 25/02/17,11:17:18,16,09,1, 11.9,1,1, 0.277, 10486.125, 407.493, 52867.988 25/02/17,11:17:18,17,09,1, 11.9,1,1, 0.277, 10486.128, 407.477, 52868.000 25/02/17,11:17:18,18,09,1, 11.9,1,1, 0.277, 10486.132, 407.486, 52867.959 25/02/17,11:17:18,19,09,1, 11.9,1,1, 0.277, 10486.112, 407.481, 52867.968 25/02/17,11:17:19,00,10,1, 11.9,1,1, 0.274, 10486.104, 407.481, 52867.968 25/02/17,11:17:19,01,10,1, 11.9,1,1, 0.274, 10486.113, 407.487, 52868.022 25/02/17,11:17:19,02,10,1, 11.9,1,1, 0.274, 10486.118, 407.460, 52867.972 25/02/17,11:17:19,03,10,1, 11.9,1,1, 0.274, 10486.114, 407.463, 52867.983 25/02/17,11:17:19,04,10,1, 11.9,1,1, 0.274, 10486.133, 407.453, 52868.004 25/02/17,11:17:19,05,10,1, 11.9,1,1, 0.274, 10486.106, 407.462, 52868.008 25/02/17,11:17:19,06,10,1, 11.9,1,1, 0.274, 10486.125, 407.443, 52867.913 25/02/17,11:17:19,07,10,1, 11.9,1,1, 0.274, 10486.125, 407.463, 52867.981 25/02/17,11:17:19,08,10,1, 11.9,1,1, 0.274, 10486.122, 407.442, 52867.924 25/02/17,11:17:19,09,10,1, 11.9,1,1, 0.274, 10486.096, 407.440, 52868.056 25/02/17,11:17:19,10,10,1, 11.9,1,1, 0.274, 10486.106, 407.435, 52868.020 25/02/17,11:17:19,11,10,1, 11.9,1,1, 0.274, 10486.107, 407.435, 52868.061 25/02/17,11:17:19,12,10,1, 11.9,1,1, 0.274, 10486.094, 407.444, 52868.027 25/02/17,11:17:19,13,10,1, 11.9,1,1, 0.274, 10486.106, 407.447, 52867.927 25/02/17,11:17:19,14,10,1, 11.9,1,1, 0.274, 10486.112, 407.424, 52867.976 25/02/17,11:17:19,15,10,1, 11.9,1,1, 0.274, 10486.121, 407.424, 52867.904 25/02/17,11:17:19,16,10,1, 11.9,1,1, 0.274, 10486.086, 407.416, 52867.890 25/02/17,11:17:19,17,10,1, 11.9,1,1, 0.274, 10486.075, 407.424, 52868.047 25/02/17,11:17:19,18,10,1, 11.9,1,1, 0.274, 10486.096, 407.415, 52868.015 25/02/17,11:17:19,19,10,1, 11.9,1,1, 0.274, 10486.097, 407.372, 52867.977 25/02/17,11:17:20,00,09,1, 11.9,1,1, 0.275, 10486.096, 407.372, 52867.977 25/02/17,11:17:20,01,09,1, 11.9,1,1, 0.275, 10486.068, 407.386, 52867.944 25/02/17,11:17:20,02,09,1, 11.9,1,1, 0.275, 10486.090, 407.381, 52867.936 25/02/17,11:17:20,03,09,1, 11.9,1,1, 0.275, 10486.077, 407.393, 52867.924 25/02/17,11:17:20,04,09,1, 11.9,1,1, 0.275, 10486.073, 407.402, 52867.994 25/02/17,11:17:20,05,09,1, 11.9,1,1, 0.275, 10486.065, 407.403, 52867.928 25/02/17,11:17:20,06,09,1, 11.9,1,1, 0.275, 10486.086, 407.365, 52867.902 25/02/17,11:17:20,07,09,1, 11.9,1,1, 0.275, 10486.056, 407.383, 52867.938 25/02/17,11:17:20,08,09,1, 11.9,1,1, 0.275, 10486.065, 407.383, 52867.978 25/02/17,11:17:20,09,09,1, 11.9,1,1, 0.275, 10486.041, 407.403, 52867.981 25/02/17,11:17:20,10,09,1, 11.9,1,1, 0.275, 10486.051, 407.381, 52867.937 25/02/17,11:17:20,11,09,1, 11.9,1,1, 0.275, 10486.071, 407.386, 52867.909 25/02/17,11:17:20,12,09,1, 11.9,1,1, 0.275, 10486.078, 407.381, 52867.935 25/02/17,11:17:20,13,09,1, 11.9,1,1, 0.275, 10486.080, 407.361, 52867.963 25/02/17,11:17:20,14,09,1, 11.9,1,1, 0.275, 10486.057, 407.365, 52867.958 25/02/17,11:17:20,15,09,1, 11.9,1,1, 0.275, 10486.053, 407.413, 52867.943 25/02/17,11:17:20,16,09,1, 11.9,1,1, 0.275, 10486.037, 407.364, 52868.006 25/02/17,11:17:20,17,09,1, 11.9,1,1, 0.275, 10486.041, 407.401, 52867.984 25/02/17,11:17:20,18,09,1, 11.9,1,1, 0.275, 10486.045, 407.365, 52867.995 25/02/17,11:17:20,19,09,1, 11.9,1,1, 0.275, 10486.053, 407.370, 52867.876 25/02/17,11:17:21,00,09,1, 12.0,1,1, 0.274, 10486.046, 407.370, 52867.876 25/02/17,11:17:21,01,09,1, 12.0,1,1, 0.274, 10486.042, 407.369, 52867.881 25/02/17,11:17:21,02,09,1, 12.0,1,1, 0.274, 10486.017, 407.341, 52867.912 25/02/17,11:17:21,03,09,1, 12.0,1,1, 0.274, 10486.037, 407.355, 52867.954 25/02/17,11:17:21,04,09,1, 12.0,1,1, 0.274, 10486.013, 407.362, 52867.971 25/02/17,11:17:21,05,09,1, 12.0,1,1, 0.274, 10486.025, 407.358, 52867.964 25/02/17,11:17:21,06,09,1, 12.0,1,1, 0.274, 10486.000, 407.355, 52867.922 25/02/17,11:17:21,07,09,1, 12.0,1,1, 0.274, 10486.002, 407.342, 52867.941 25/02/17,11:17:21,08,09,1, 12.0,1,1, 0.274, 10485.990, 407.350, 52867.885 25/02/17,11:17:21,09,09,1, 12.0,1,1, 0.274, 10486.000, 407.337, 52867.903 25/02/17,11:17:21,10,09,1, 12.0,1,1, 0.274, 10485.997, 407.322, 52867.955 25/02/17,11:17:21,11,09,1, 12.0,1,1, 0.274, 10485.965, 407.351, 52867.937 25/02/17,11:17:21,12,09,1, 12.0,1,1, 0.274, 10485.979, 407.330, 52867.908 25/02/17,11:17:21,13,09,1, 12.0,1,1, 0.274, 10485.985, 407.336, 52867.897 25/02/17,11:17:21,14,09,1, 12.0,1,1, 0.274, 10485.983, 407.342, 52867.896 25/02/17,11:17:21,15,09,1, 12.0,1,1, 0.274, 10485.977, 407.353, 52867.886 25/02/17,11:17:21,16,09,1, 12.0,1,1, 0.274, 10485.963, 407.348, 52867.908 25/02/17,11:17:21,17,09,1, 12.0,1,1, 0.274, 10485.964, 407.335, 52867.917 25/02/17,11:17:21,18,09,1, 12.0,1,1, 0.274, 10485.963, 407.314, 52867.842 25/02/17,11:17:21,19,09,1, 12.0,1,1, 0.274, 10485.949, 407.328, 52867.859 25/02/17,11:17:22,00,10,1, 11.9,1,1, 0.274, 10485.946, 407.328, 52867.859 25/02/17,11:17:22,01,10,1, 11.9,1,1, 0.274, 10485.935, 407.332, 52867.918 25/02/17,11:17:22,02,10,1, 11.9,1,1, 0.274, 10485.953, 407.339, 52867.936 25/02/17,11:17:22,03,10,1, 11.9,1,1, 0.274, 10485.939, 407.354, 52867.933 25/02/17,11:17:22,04,10,1, 11.9,1,1, 0.274, 10485.910, 407.347, 52867.911 25/02/17,11:17:22,05,10,1, 11.9,1,1, 0.274, 10485.924, 407.330, 52867.941 25/02/17,11:17:22,06,10,1, 11.9,1,1, 0.274, 10485.896, 407.335, 52867.914 25/02/17,11:17:22,07,10,1, 11.9,1,1, 0.274, 10485.908, 407.328, 52867.862 25/02/17,11:17:22,08,10,1, 11.9,1,1, 0.274, 10485.899, 407.310, 52867.881 25/02/17,11:17:22,09,10,1, 11.9,1,1, 0.274, 10485.891, 407.320, 52867.918 25/02/17,11:17:22,10,10,1, 11.9,1,1, 0.274, 10485.894, 407.356, 52867.903 25/02/17,11:17:22,11,10,1, 11.9,1,1, 0.274, 10485.899, 407.341, 52867.893 25/02/17,11:17:22,12,10,1, 11.9,1,1, 0.274, 10485.886, 407.325, 52867.886 25/02/17,11:17:22,13,10,1, 11.9,1,1, 0.274, 10485.883, 407.317, 52867.849 25/02/17,11:17:22,14,10,1, 11.9,1,1, 0.274, 10485.875, 407.303, 52867.890 25/02/17,11:17:22,15,10,1, 11.9,1,1, 0.274, 10485.870, 407.318, 52867.867 25/02/17,11:17:22,16,10,1, 11.9,1,1, 0.274, 10485.885, 407.333, 52867.863 25/02/17,11:17:22,17,10,1, 11.9,1,1, 0.274, 10485.865, 407.317, 52867.855 25/02/17,11:17:22,18,10,1, 11.9,1,1, 0.274, 10485.885, 407.310, 52867.842 25/02/17,11:17:22,19,10,1, 11.9,1,1, 0.274, 10485.882, 407.335, 52867.878 25/02/17,11:17:23,00,09,1, 11.9,1,1, 0.277, 10485.879, 407.335, 52867.878 25/02/17,11:17:23,01,09,1, 11.9,1,1, 0.277, 10485.844, 407.322, 52867.859 25/02/17,11:17:23,02,09,1, 11.9,1,1, 0.277, 10485.861, 407.318, 52867.881 25/02/17,11:17:23,03,09,1, 11.9,1,1, 0.277, 10485.858, 407.317, 52867.927 25/02/17,11:17:23,04,09,1, 11.9,1,1, 0.277, 10485.843, 407.308, 52867.861 25/02/17,11:17:23,05,09,1, 11.9,1,1, 0.277, 10485.843, 407.308, 52867.854 25/02/17,11:17:23,06,09,1, 11.9,1,1, 0.277, 10485.839, 407.328, 52867.825 25/02/17,11:17:23,07,09,1, 11.9,1,1, 0.277, 10485.834, 407.319, 52867.875 25/02/17,11:17:23,08,09,1, 11.9,1,1, 0.277, 10485.829, 407.314, 52867.875 25/02/17,11:17:23,09,09,1, 11.9,1,1, 0.277, 10485.829, 407.302, 52867.864 25/02/17,11:17:23,10,09,1, 11.9,1,1, 0.277, 10485.806, 407.302, 52867.829 25/02/17,11:17:23,11,09,1, 11.9,1,1, 0.277, 10485.810, 407.293, 52867.816 25/02/17,11:17:23,12,09,1, 11.9,1,1, 0.277, 10485.785, 407.305, 52867.858 25/02/17,11:17:23,13,09,1, 11.9,1,1, 0.277, 10485.785, 407.322, 52867.835 25/02/17,11:17:23,14,09,1, 11.9,1,1, 0.277, 10485.762, 407.309, 52867.815 25/02/17,11:17:23,15,09,1, 11.9,1,1, 0.277, 10485.748, 407.335, 52867.960 25/02/17,11:17:23,16,09,1, 11.9,1,1, 0.277, 10485.755, 407.315, 52867.870 25/02/17,11:17:23,17,09,1, 11.9,1,1, 0.277, 10485.734, 407.325, 52867.869 25/02/17,11:17:23,18,09,1, 11.9,1,1, 0.277, 10485.741, 407.313, 52867.711 25/02/17,11:17:23,19,09,1, 11.9,1,1, 0.277, 10485.753, 407.313, 52867.834 25/02/17,11:17:24,00,10,1, 11.9,1,1, 0.272, 10485.746, 407.313, 52867.834 25/02/17,11:17:24,01,10,1, 11.9,1,1, 0.272, 10485.724, 407.328, 52867.844 25/02/17,11:17:24,02,10,1, 11.9,1,1, 0.272, 10485.741, 407.302, 52867.860 25/02/17,11:17:24,03,10,1, 11.9,1,1, 0.272, 10485.696, 407.311, 52867.894 25/02/17,11:17:24,04,10,1, 11.9,1,1, 0.272, 10485.720, 407.315, 52867.727 25/02/17,11:17:24,05,10,1, 11.9,1,1, 0.272, 10485.715, 407.302, 52867.743 25/02/17,11:17:24,06,10,1, 11.9,1,1, 0.272, 10485.708, 407.307, 52867.803 25/02/17,11:17:24,07,10,1, 11.9,1,1, 0.272, 10485.677, 407.312, 52867.846 25/02/17,11:17:24,08,10,1, 11.9,1,1, 0.272, 10485.686, 407.328, 52867.827 25/02/17,11:17:24,09,10,1, 11.9,1,1, 0.272, 10485.675, 407.353, 52867.818 25/02/17,11:17:24,10,10,1, 11.9,1,1, 0.272, 10485.683, 407.327, 52867.829 25/02/17,11:17:24,11,10,1, 11.9,1,1, 0.272, 10485.656, 407.306, 52867.782 25/02/17,11:17:24,12,10,1, 11.9,1,1, 0.272, 10485.643, 407.324, 52867.799 25/02/17,11:17:24,13,10,1, 11.9,1,1, 0.272, 10485.646, 407.311, 52867.787 25/02/17,11:17:24,14,10,1, 11.9,1,1, 0.272, 10485.652, 407.307, 52867.814 25/02/17,11:17:24,15,10,1, 11.9,1,1, 0.272, 10485.636, 407.340, 52867.881 25/02/17,11:17:24,16,10,1, 11.9,1,1, 0.272, 10485.651, 407.334, 52867.863 25/02/17,11:17:24,17,10,1, 11.9,1,1, 0.272, 10485.606, 407.327, 52867.806 25/02/17,11:17:24,18,10,1, 11.9,1,1, 0.272, 10485.614, 407.299, 52867.797 25/02/17,11:17:24,19,10,1, 11.9,1,1, 0.272, 10485.584, 407.302, 52867.745 25/02/17,11:17:25,00,10,1, 11.9,1,1, 0.274, 10485.579, 407.302, 52867.745 25/02/17,11:17:25,01,10,1, 11.9,1,1, 0.274, 10485.585, 407.337, 52867.783 25/02/17,11:17:25,02,10,1, 11.9,1,1, 0.274, 10485.591, 407.336, 52867.748 25/02/17,11:17:25,03,10,1, 11.9,1,1, 0.274, 10485.581, 407.308, 52867.748 25/02/17,11:17:25,04,10,1, 11.9,1,1, 0.274, 10485.579, 407.346, 52867.785 25/02/17,11:17:25,05,10,1, 11.9,1,1, 0.274, 10485.574, 407.348, 52867.820 25/02/17,11:17:25,06,10,1, 11.9,1,1, 0.274, 10485.536, 407.334, 52867.781 25/02/17,11:17:25,07,10,1, 11.9,1,1, 0.274, 10485.540, 407.339, 52867.804 25/02/17,11:17:25,08,10,1, 11.9,1,1, 0.274, 10485.522, 407.344, 52867.804 25/02/17,11:17:25,09,10,1, 11.9,1,1, 0.274, 10485.525, 407.316, 52867.770 25/02/17,11:17:25,10,10,1, 11.9,1,1, 0.274, 10485.527, 407.317, 52867.722 25/02/17,11:17:25,11,10,1, 11.9,1,1, 0.274, 10485.504, 407.337, 52867.675 25/02/17,11:17:25,12,10,1, 11.9,1,1, 0.274, 10485.530, 407.319, 52867.718 25/02/17,11:17:25,13,10,1, 11.9,1,1, 0.274, 10485.515, 407.318, 52867.745 25/02/17,11:17:25,14,10,1, 11.9,1,1, 0.274, 10485.484, 407.323, 52867.788 25/02/17,11:17:25,15,10,1, 11.9,1,1, 0.274, 10485.507, 407.344, 52867.808 25/02/17,11:17:25,16,10,1, 11.9,1,1, 0.274, 10485.496, 407.305, 52867.759 25/02/17,11:17:25,17,10,1, 11.9,1,1, 0.274, 10485.491, 407.332, 52867.774 25/02/17,11:17:25,18,10,1, 11.9,1,1, 0.274, 10485.488, 407.329, 52867.752 25/02/17,11:17:25,19,10,1, 11.9,1,1, 0.274, 10485.491, 407.324, 52867.740 25/02/17,11:17:26,00,10,1, 12.0,1,1, 0.276, 10485.487, 407.324, 52867.740 25/02/17,11:17:26,01,10,1, 12.0,1,1, 0.276, 10485.456, 407.322, 52867.779 25/02/17,11:17:26,02,10,1, 12.0,1,1, 0.276, 10485.462, 407.327, 52867.787 25/02/17,11:17:26,03,10,1, 12.0,1,1, 0.276, 10485.451, 407.320, 52867.776 25/02/17,11:17:26,04,10,1, 12.0,1,1, 0.276, 10485.437, 407.320, 52867.756 25/02/17,11:17:26,05,10,1, 12.0,1,1, 0.276, 10485.444, 407.302, 52867.768 25/02/17,11:17:26,06,10,1, 12.0,1,1, 0.276, 10485.419, 407.316, 52867.721 25/02/17,11:17:26,07,10,1, 12.0,1,1, 0.276, 10485.393, 407.328, 52867.706 25/02/17,11:17:26,08,10,1, 12.0,1,1, 0.276, 10485.410, 407.344, 52867.702 25/02/17,11:17:26,09,10,1, 12.0,1,1, 0.276, 10485.397, 407.322, 52867.715 25/02/17,11:17:26,10,10,1, 12.0,1,1, 0.276, 10485.383, 407.324, 52867.703 25/02/17,11:17:26,11,10,1, 12.0,1,1, 0.276, 10485.380, 407.327, 52867.715 25/02/17,11:17:26,12,10,1, 12.0,1,1, 0.276, 10485.383, 407.339, 52867.787 25/02/17,11:17:26,13,10,1, 12.0,1,1, 0.276, 10485.389, 407.336, 52867.792 25/02/17,11:17:26,14,10,1, 12.0,1,1, 0.276, 10485.357, 407.363, 52867.776 25/02/17,11:17:26,15,10,1, 12.0,1,1, 0.276, 10485.376, 407.330, 52867.752 25/02/17,11:17:26,16,10,1, 12.0,1,1, 0.276, 10485.360, 407.332, 52867.696 25/02/17,11:17:26,17,10,1, 12.0,1,1, 0.276, 10485.354, 407.357, 52867.717 25/02/17,11:17:26,18,10,1, 12.0,1,1, 0.276, 10485.353, 407.356, 52867.690 25/02/17,11:17:26,19,10,1, 12.0,1,1, 0.276, 10485.342, 407.328, 52867.707 25/02/17,11:17:27,00,09,1, 11.9,1,1, 0.275, 10485.337, 407.328, 52867.707 25/02/17,11:17:27,01,09,1, 11.9,1,1, 0.275, 10485.340, 407.366, 52867.810 25/02/17,11:17:27,02,09,1, 11.9,1,1, 0.275, 10485.311, 407.357, 52867.757 25/02/17,11:17:27,03,09,1, 11.9,1,1, 0.275, 10485.303, 407.369, 52867.777 25/02/17,11:17:27,04,09,1, 11.9,1,1, 0.275, 10485.309, 407.363, 52867.779 25/02/17,11:17:27,05,09,1, 11.9,1,1, 0.275, 10485.276, 407.350, 52867.733 25/02/17,11:17:27,06,09,1, 11.9,1,1, 0.275, 10485.276, 407.356, 52867.692 25/02/17,11:17:27,07,09,1, 11.9,1,1, 0.275, 10485.267, 407.366, 52867.750 25/02/17,11:17:27,08,09,1, 11.9,1,1, 0.275, 10485.265, 407.363, 52867.681 25/02/17,11:17:27,09,09,1, 11.9,1,1, 0.275, 10485.284, 407.369, 52867.711 25/02/17,11:17:27,10,09,1, 11.9,1,1, 0.275, 10485.283, 407.378, 52867.725 25/02/17,11:17:27,11,09,1, 11.9,1,1, 0.275, 10485.247, 407.386, 52867.755 25/02/17,11:17:27,12,09,1, 11.9,1,1, 0.275, 10485.248, 407.395, 52867.691 25/02/17,11:17:27,13,09,1, 11.9,1,1, 0.275, 10485.250, 407.355, 52867.633 25/02/17,11:17:27,14,09,1, 11.9,1,1, 0.275, 10485.245, 407.384, 52867.674 25/02/17,11:17:27,15,09,1, 11.9,1,1, 0.275, 10485.241, 407.401, 52867.714 25/02/17,11:17:27,16,09,1, 11.9,1,1, 0.275, 10485.228, 407.350, 52867.651 25/02/17,11:17:27,17,09,1, 11.9,1,1, 0.275, 10485.198, 407.366, 52867.638 25/02/17,11:17:27,18,09,1, 11.9,1,1, 0.275, 10485.204, 407.385, 52867.634 25/02/17,11:17:27,19,09,1, 11.9,1,1, 0.275, 10485.183, 407.386, 52867.822 25/02/17,11:17:28,00,09,1, 11.9,1,1, 0.272, 10485.178, 407.386, 52867.822 25/02/17,11:17:28,01,09,1, 11.9,1,1, 0.272, 10485.175, 407.411, 52867.722 25/02/17,11:17:28,02,09,1, 11.9,1,1, 0.272, 10485.146, 407.398, 52867.707 25/02/17,11:17:28,03,09,1, 11.9,1,1, 0.272, 10485.150, 407.400, 52867.583 25/02/17,11:17:28,04,09,1, 11.9,1,1, 0.272, 10485.154, 407.396, 52867.603 25/02/17,11:17:28,05,09,1, 11.9,1,1, 0.272, 10485.145, 407.413, 52867.658 25/02/17,11:17:28,06,09,1, 11.9,1,1, 0.272, 10485.118, 407.419, 52867.728 25/02/17,11:17:28,07,09,1, 11.9,1,1, 0.272, 10485.128, 407.406, 52867.661 25/02/17,11:17:28,08,09,1, 11.9,1,1, 0.272, 10485.114, 407.440, 52867.678 25/02/17,11:17:28,09,09,1, 11.9,1,1, 0.272, 10485.104, 407.444, 52867.664 25/02/17,11:17:28,10,09,1, 11.9,1,1, 0.272, 10485.091, 407.444, 52867.703 25/02/17,11:17:28,11,09,1, 11.9,1,1, 0.272, 10485.092, 407.455, 52867.611 25/02/17,11:17:28,12,09,1, 11.9,1,1, 0.272, 10485.081, 407.436, 52867.639 25/02/17,11:17:28,13,09,1, 11.9,1,1, 0.272, 10485.066, 407.453, 52867.741 25/02/17,11:17:28,14,09,1, 11.9,1,1, 0.272, 10485.064, 407.453, 52867.657 25/02/17,11:17:28,15,09,1, 11.9,1,1, 0.272, 10485.064, 407.454, 52867.802 25/02/17,11:17:28,16,09,1, 11.9,1,1, 0.272, 10485.068, 407.477, 52867.656 25/02/17,11:17:28,17,09,1, 11.9,1,1, 0.272, 10485.063, 407.457, 52867.690 25/02/17,11:17:28,18,09,1, 11.9,1,1, 0.272, 10485.051, 407.472, 52867.723 25/02/17,11:17:28,19,09,1, 11.9,1,1, 0.272, 10485.060, 407.472, 52867.674 25/02/17,11:17:29,00,09,1, 11.9,1,1, 0.277, 10485.053, 407.472, 52867.674 25/02/17,11:17:29,01,09,1, 11.9,1,1, 0.277, 10485.047, 407.496, 52867.655 25/02/17,11:17:29,02,09,1, 11.9,1,1, 0.277, 10485.045, 407.463, 52867.632 25/02/17,11:17:29,03,09,1, 11.9,1,1, 0.277, 10485.040, 407.488, 52867.709 25/02/17,11:17:29,04,09,1, 11.9,1,1, 0.277, 10485.024, 407.505, 52867.727 25/02/17,11:17:29,05,09,1, 11.9,1,1, 0.277, 10485.019, 407.528, 52867.723 25/02/17,11:17:29,06,09,1, 11.9,1,1, 0.277, 10485.024, 407.495, 52867.769 25/02/17,11:17:29,07,09,1, 11.9,1,1, 0.277, 10485.018, 407.516, 52867.737 25/02/17,11:17:29,08,09,1, 11.9,1,1, 0.277, 10484.994, 407.503, 52867.669 25/02/17,11:17:29,09,09,1, 11.9,1,1, 0.277, 10484.993, 407.501, 52867.612 25/02/17,11:17:29,10,09,1, 11.9,1,1, 0.277, 10485.019, 407.502, 52867.625 25/02/17,11:17:29,11,09,1, 11.9,1,1, 0.277, 10485.006, 407.500, 52867.670 25/02/17,11:17:29,12,09,1, 11.9,1,1, 0.277, 10484.990, 407.512, 52867.709 25/02/17,11:17:29,13,09,1, 11.9,1,1, 0.277, 10484.989, 407.520, 52867.731 25/02/17,11:17:29,14,09,1, 11.9,1,1, 0.277, 10484.971, 407.505, 52867.700 25/02/17,11:17:29,15,09,1, 11.9,1,1, 0.277, 10484.983, 407.531, 52867.691 25/02/17,11:17:29,16,09,1, 11.9,1,1, 0.277, 10484.969, 407.533, 52867.648 25/02/17,11:17:29,17,09,1, 11.9,1,1, 0.277, 10484.946, 407.515, 52867.622 25/02/17,11:17:29,18,09,1, 11.9,1,1, 0.277, 10484.962, 407.521, 52867.595 25/02/17,11:17:29,19,09,1, 11.9,1,1, 0.277, 10484.953, 407.518, 52867.629 25/02/17,11:17:30,00,09,1, 11.8,1,1, 0.274, 10484.953, 407.518, 52867.629 25/02/17,11:17:30,01,09,1, 11.8,1,1, 0.274, 10484.952, 407.519, 52867.718 25/02/17,11:17:30,02,09,1, 11.8,1,1, 0.274, 10484.942, 407.543, 52867.674 25/02/17,11:17:30,03,09,1, 11.8,1,1, 0.274, 10484.916, 407.543, 52867.654 25/02/17,11:17:30,04,09,1, 11.8,1,1, 0.274, 10484.929, 407.524, 52867.638 25/02/17,11:17:30,05,09,1, 11.8,1,1, 0.274, 10484.894, 407.552, 52867.650 25/02/17,11:17:30,06,09,1, 11.8,1,1, 0.274, 10484.906, 407.551, 52867.647 25/02/17,11:17:30,07,09,1, 11.8,1,1, 0.274, 10484.926, 407.546, 52867.580 25/02/17,11:17:30,08,09,1, 11.8,1,1, 0.274, 10484.922, 407.553, 52867.585 25/02/17,11:17:30,09,09,1, 11.8,1,1, 0.274, 10484.893, 407.546, 52867.598 25/02/17,11:17:30,10,09,1, 11.8,1,1, 0.274, 10484.880, 407.579, 52867.681 25/02/17,11:17:30,11,09,1, 11.8,1,1, 0.274, 10484.887, 407.574, 52867.693 25/02/17,11:17:30,12,09,1, 11.8,1,1, 0.274, 10484.896, 407.570, 52867.676 25/02/17,11:17:30,13,09,1, 11.8,1,1, 0.274, 10484.883, 407.594, 52867.655 25/02/17,11:17:30,14,09,1, 11.8,1,1, 0.274, 10484.870, 407.581, 52867.605 25/02/17,11:17:30,15,09,1, 11.8,1,1, 0.274, 10484.878, 407.581, 52867.603 25/02/17,11:17:30,16,09,1, 11.8,1,1, 0.274, 10484.893, 407.588, 52867.532 25/02/17,11:17:30,17,09,1, 11.8,1,1, 0.274, 10484.877, 407.577, 52867.557 25/02/17,11:17:30,18,09,1, 11.8,1,1, 0.274, 10484.871, 407.573, 52867.631 25/02/17,11:17:30,19,09,1, 11.8,1,1, 0.274, 10484.878, 407.611, 52867.603 25/02/17,11:17:31,00,09,1, 11.9,1,1, 0.280, 10484.878, 407.611, 52867.603 25/02/17,11:17:31,01,09,1, 11.9,1,1, 0.280, 10484.862, 407.619, 52867.633 25/02/17,11:17:31,02,09,1, 11.9,1,1, 0.280, 10484.888, 407.594, 52867.589 25/02/17,11:17:31,03,09,1, 11.9,1,1, 0.280, 10484.866, 407.614, 52867.607 25/02/17,11:17:31,04,09,1, 11.9,1,1, 0.280, 10484.865, 407.611, 52867.632 25/02/17,11:17:31,05,09,1, 11.9,1,1, 0.280, 10484.851, 407.630, 52867.629 25/02/17,11:17:31,06,09,1, 11.9,1,1, 0.280, 10484.850, 407.612, 52867.598 25/02/17,11:17:31,07,09,1, 11.9,1,1, 0.280, 10484.863, 407.622, 52867.592 25/02/17,11:17:31,08,09,1, 11.9,1,1, 0.280, 10484.864, 407.613, 52867.596 25/02/17,11:17:31,09,09,1, 11.9,1,1, 0.280, 10484.838, 407.627, 52867.607 25/02/17,11:17:31,10,09,1, 11.9,1,1, 0.280, 10484.865, 407.650, 52867.551 25/02/17,11:17:31,11,09,1, 11.9,1,1, 0.280, 10484.863, 407.635, 52867.575 25/02/17,11:17:31,12,09,1, 11.9,1,1, 0.280, 10484.843, 407.638, 52867.577 25/02/17,11:17:31,13,09,1, 11.9,1,1, 0.280, 10484.839, 407.636, 52867.601 25/02/17,11:17:31,14,09,1, 11.9,1,1, 0.280, 10484.855, 407.647, 52867.606 25/02/17,11:17:31,15,09,1, 11.9,1,1, 0.280, 10484.833, 407.629, 52867.597 25/02/17,11:17:31,16,09,1, 11.9,1,1, 0.280, 10484.823, 407.632, 52867.627 25/02/17,11:17:31,17,09,1, 11.9,1,1, 0.280, 10484.856, 407.625, 52867.678 25/02/17,11:17:31,18,09,1, 11.9,1,1, 0.280, 10484.851, 407.642, 52867.679 25/02/17,11:17:31,19,09,1, 11.9,1,1, 0.280, 10484.836, 407.646, 52867.671 25/02/17,11:17:32,00,09,1, 11.9,1,1, 0.274, 10484.828, 407.646, 52867.671 25/02/17,11:17:32,01,09,1, 11.9,1,1, 0.274, 10484.850, 407.634, 52867.590 25/02/17,11:17:32,02,09,1, 11.9,1,1, 0.274, 10484.826, 407.640, 52867.562 25/02/17,11:17:32,03,09,1, 11.9,1,1, 0.274, 10484.815, 407.663, 52867.603 25/02/17,11:17:32,04,09,1, 11.9,1,1, 0.274, 10484.842, 407.657, 52867.580 25/02/17,11:17:32,05,09,1, 11.9,1,1, 0.274, 10484.845, 407.672, 52867.590 25/02/17,11:17:32,06,09,1, 11.9,1,1, 0.274, 10484.809, 407.650, 52867.642 25/02/17,11:17:32,07,09,1, 11.9,1,1, 0.274, 10484.842, 407.664, 52867.620 25/02/17,11:17:32,08,09,1, 11.9,1,1, 0.274, 10484.856, 407.692, 52867.554 25/02/17,11:17:32,09,09,1, 11.9,1,1, 0.274, 10484.828, 407.681, 52867.548 25/02/17,11:17:32,10,09,1, 11.9,1,1, 0.274, 10484.845, 407.678, 52867.553 25/02/17,11:17:32,11,09,1, 11.9,1,1, 0.274, 10484.861, 407.668, 52867.607 25/02/17,11:17:32,12,09,1, 11.9,1,1, 0.274, 10484.836, 407.678, 52867.583 25/02/17,11:17:32,13,09,1, 11.9,1,1, 0.274, 10484.837, 407.693, 52867.592 25/02/17,11:17:32,14,09,1, 11.9,1,1, 0.274, 10484.857, 407.678, 52867.586 25/02/17,11:17:32,15,09,1, 11.9,1,1, 0.274, 10484.832, 407.670, 52867.584 25/02/17,11:17:32,16,09,1, 11.9,1,1, 0.274, 10484.859, 407.676, 52867.606 25/02/17,11:17:32,17,09,1, 11.9,1,1, 0.274, 10484.850, 407.697, 52867.578 25/02/17,11:17:32,18,09,1, 11.9,1,1, 0.274, 10484.828, 407.662, 52867.551 25/02/17,11:17:32,19,09,1, 11.9,1,1, 0.274, 10484.835, 407.677, 52867.519 25/02/17,11:17:33,00,08,1, 11.9,1,1, 0.279, 10484.828, 407.677, 52867.519 25/02/17,11:17:33,01,08,1, 11.9,1,1, 0.279, 10484.851, 407.698, 52867.608 25/02/17,11:17:33,02,08,1, 11.9,1,1, 0.279, 10484.864, 407.718, 52867.577 25/02/17,11:17:33,03,08,1, 11.9,1,1, 0.279, 10484.858, 407.691, 52867.661 25/02/17,11:17:33,04,08,1, 11.9,1,1, 0.279, 10484.868, 407.697, 52867.570 25/02/17,11:17:33,05,08,1, 11.9,1,1, 0.279, 10484.867, 407.712, 52867.593 25/02/17,11:17:33,06,08,1, 11.9,1,1, 0.279, 10484.856, 407.707, 52867.501 25/02/17,11:17:33,07,08,1, 11.9,1,1, 0.279, 10484.877, 407.699, 52867.463 25/02/17,11:17:33,08,08,1, 11.9,1,1, 0.279, 10484.895, 407.722, 52867.456 25/02/17,11:17:33,09,08,1, 11.9,1,1, 0.279, 10484.857, 407.711, 52867.490 25/02/17,11:17:33,10,08,1, 11.9,1,1, 0.279, 10484.890, 407.730, 52867.578 25/02/17,11:17:33,11,08,1, 11.9,1,1, 0.279, 10484.869, 407.718, 52867.569 25/02/17,11:17:33,12,08,1, 11.9,1,1, 0.279, 10484.882, 407.715, 52867.542 25/02/17,11:17:33,13,08,1, 11.9,1,1, 0.279, 10484.884, 407.721, 52867.553 25/02/17,11:17:33,14,08,1, 11.9,1,1, 0.279, 10484.885, 407.719, 52867.534 25/02/17,11:17:33,15,08,1, 11.9,1,1, 0.279, 10484.874, 407.745, 52867.518 25/02/17,11:17:33,16,08,1, 11.9,1,1, 0.279, 10484.907, 407.740, 52867.543 25/02/17,11:17:33,17,08,1, 11.9,1,1, 0.279, 10484.895, 407.748, 52867.511 25/02/17,11:17:33,18,08,1, 11.9,1,1, 0.279, 10484.910, 407.757, 52867.556 25/02/17,11:17:33,19,08,1, 11.9,1,1, 0.279, 10484.899, 407.767, 52867.566 25/02/17,11:17:34,00,09,1, 11.9,1,1, 0.276, 10484.895, 407.767, 52867.566 25/02/17,11:17:34,01,09,1, 11.9,1,1, 0.276, 10484.917, 407.742, 52867.529 25/02/17,11:17:34,02,09,1, 11.9,1,1, 0.276, 10484.910, 407.740, 52867.525 25/02/17,11:17:34,03,09,1, 11.9,1,1, 0.276, 10484.923, 407.774, 52867.529 25/02/17,11:17:34,04,09,1, 11.9,1,1, 0.276, 10484.923, 407.765, 52867.500 25/02/17,11:17:34,05,09,1, 11.9,1,1, 0.276, 10484.924, 407.767, 52867.446 25/02/17,11:17:34,06,09,1, 11.9,1,1, 0.276, 10484.929, 407.752, 52867.443 25/02/17,11:17:34,07,09,1, 11.9,1,1, 0.276, 10484.945, 407.759, 52867.500 25/02/17,11:17:34,08,09,1, 11.9,1,1, 0.276, 10484.934, 407.755, 52867.646 25/02/17,11:17:34,09,09,1, 11.9,1,1, 0.276, 10484.927, 407.778, 52867.635 25/02/17,11:17:34,10,09,1, 11.9,1,1, 0.276, 10484.935, 407.770, 52867.574 25/02/17,11:17:34,11,09,1, 11.9,1,1, 0.276, 10484.947, 407.793, 52867.610 25/02/17,11:17:34,12,09,1, 11.9,1,1, 0.276, 10484.922, 407.796, 52867.585 25/02/17,11:17:34,13,09,1, 11.9,1,1, 0.276, 10484.947, 407.797, 52867.514 25/02/17,11:17:34,14,09,1, 11.9,1,1, 0.276, 10484.961, 407.770, 52867.500 25/02/17,11:17:34,15,09,1, 11.9,1,1, 0.276, 10484.951, 407.766, 52867.514 25/02/17,11:17:34,16,09,1, 11.9,1,1, 0.276, 10484.932, 407.786, 52867.536 25/02/17,11:17:34,17,09,1, 11.9,1,1, 0.276, 10484.931, 407.801, 52867.865 25/02/17,11:17:34,18,09,1, 11.9,1,1, 0.276, 10484.948, 407.771, 52867.565 25/02/17,11:17:34,19,09,1, 11.9,1,1, 0.276, 10484.978, 407.778, 52867.572 25/02/17,11:17:35,00,09,1, 12.0,1,1, 0.272, 10484.978, 407.778, 52867.572 25/02/17,11:17:35,01,09,1, 12.0,1,1, 0.272, 10484.965, 407.793, 52867.523 25/02/17,11:17:35,02,09,1, 12.0,1,1, 0.272, 10484.989, 407.802, 52867.527 25/02/17,11:17:35,03,09,1, 12.0,1,1, 0.272, 10484.986, 407.801, 52867.509 25/02/17,11:17:35,04,09,1, 12.0,1,1, 0.272, 10484.997, 407.809, 52867.500 25/02/17,11:17:35,05,09,1, 12.0,1,1, 0.272, 10484.997, 407.796, 52867.465 25/02/17,11:17:35,06,09,1, 12.0,1,1, 0.272, 10485.002, 407.813, 52867.541 25/02/17,11:17:35,07,09,1, 12.0,1,1, 0.272, 10484.995, 407.812, 52867.525 25/02/17,11:17:35,08,09,1, 12.0,1,1, 0.272, 10484.996, 407.825, 52867.532 25/02/17,11:17:35,09,09,1, 12.0,1,1, 0.272, 10485.002, 407.829, 52867.541 25/02/17,11:17:35,10,09,1, 12.0,1,1, 0.272, 10484.988, 407.816, 52867.517 25/02/17,11:17:35,11,09,1, 12.0,1,1, 0.272, 10485.007, 407.813, 52867.474 25/02/17,11:17:35,12,09,1, 12.0,1,1, 0.272, 10485.010, 407.822, 52867.453 25/02/17,11:17:35,13,09,1, 12.0,1,1, 0.272, 10485.009, 407.831, 52867.433 25/02/17,11:17:35,14,09,1, 12.0,1,1, 0.272, 10485.013, 407.830, 52867.482 25/02/17,11:17:35,15,09,1, 12.0,1,1, 0.272, 10485.008, 407.813, 52867.556 25/02/17,11:17:35,16,09,1, 12.0,1,1, 0.272, 10485.027, 407.820, 52867.576 25/02/17,11:17:35,17,09,1, 12.0,1,1, 0.272, 10485.003, 407.830, 52867.530 25/02/17,11:17:35,18,09,1, 12.0,1,1, 0.272, 10485.021, 407.820, 52867.452 25/02/17,11:17:35,19,09,1, 12.0,1,1, 0.272, 10485.023, 407.839, 52867.450 25/02/17,11:17:36,00,09,1, 11.9,1,1, 0.277, 10485.020, 407.839, 52867.450 25/02/17,11:17:36,01,09,1, 11.9,1,1, 0.277, 10485.041, 407.835, 52867.468 25/02/17,11:17:36,02,09,1, 11.9,1,1, 0.277, 10485.033, 407.841, 52867.453 25/02/17,11:17:36,03,09,1, 11.9,1,1, 0.277, 10485.061, 407.842, 52867.502 25/02/17,11:17:36,04,09,1, 11.9,1,1, 0.277, 10485.041, 407.839, 52867.518 25/02/17,11:17:36,05,09,1, 11.9,1,1, 0.277, 10485.052, 407.842, 52867.511 25/02/17,11:17:36,06,09,1, 11.9,1,1, 0.277, 10485.053, 407.822, 52867.523 25/02/17,11:17:36,07,09,1, 11.9,1,1, 0.277, 10485.061, 407.858, 52867.478 25/02/17,11:17:36,08,09,1, 11.9,1,1, 0.277, 10485.065, 407.845, 52867.489 25/02/17,11:17:36,09,09,1, 11.9,1,1, 0.277, 10485.055, 407.833, 52867.518 25/02/17,11:17:36,10,09,1, 11.9,1,1, 0.277, 10485.055, 407.844, 52867.452 25/02/17,11:17:36,11,09,1, 11.9,1,1, 0.277, 10485.080, 407.868, 52867.487 25/02/17,11:17:36,12,09,1, 11.9,1,1, 0.277, 10485.071, 407.849, 52867.490 25/02/17,11:17:36,13,09,1, 11.9,1,1, 0.277, 10485.094, 407.870, 52867.475 25/02/17,11:17:36,14,09,1, 11.9,1,1, 0.277, 10485.080, 407.854, 52867.514 25/02/17,11:17:36,15,09,1, 11.9,1,1, 0.277, 10485.084, 407.850, 52867.496 25/02/17,11:17:36,16,09,1, 11.9,1,1, 0.277, 10485.062, 407.870, 52867.625 25/02/17,11:17:36,17,09,1, 11.9,1,1, 0.277, 10485.080, 407.850, 52867.491 25/02/17,11:17:36,18,09,1, 11.9,1,1, 0.277, 10485.085, 407.865, 52867.461 25/02/17,11:17:36,19,09,1, 11.9,1,1, 0.277, 10485.106, 407.844, 52867.433 25/02/17,11:17:37,00,09,1, 11.9,1,1, 0.277, 10485.103, 407.844, 52867.433 25/02/17,11:17:37,01,09,1, 11.9,1,1, 0.277, 10485.113, 407.854, 52867.507 25/02/17,11:17:37,02,09,1, 11.9,1,1, 0.277, 10485.138, 407.857, 52867.520 25/02/17,11:17:37,03,09,1, 11.9,1,1, 0.277, 10485.123, 407.859, 52867.571 25/02/17,11:17:37,04,09,1, 11.9,1,1, 0.277, 10485.127, 407.862, 52867.482 25/02/17,11:17:37,05,09,1, 11.9,1,1, 0.277, 10485.146, 407.845, 52867.396 25/02/17,11:17:37,06,09,1, 11.9,1,1, 0.277, 10485.152, 407.861, 52867.364 25/02/17,11:17:37,07,09,1, 11.9,1,1, 0.277, 10485.134, 407.867, 52867.423 25/02/17,11:17:37,08,09,1, 11.9,1,1, 0.277, 10485.144, 407.874, 52867.416 25/02/17,11:17:37,09,09,1, 11.9,1,1, 0.277, 10485.155, 407.852, 52867.443 25/02/17,11:17:37,10,09,1, 11.9,1,1, 0.277, 10485.148, 407.884, 52867.446 25/02/17,11:17:37,11,09,1, 11.9,1,1, 0.277, 10485.176, 407.858, 52867.451 25/02/17,11:17:37,12,09,1, 11.9,1,1, 0.277, 10485.155, 407.868, 52867.467 25/02/17,11:17:37,13,09,1, 11.9,1,1, 0.277, 10485.155, 407.857, 52867.437 25/02/17,11:17:37,14,09,1, 11.9,1,1, 0.277, 10485.161, 407.840, 52867.427 25/02/17,11:17:37,15,09,1, 11.9,1,1, 0.277, 10485.159, 407.859, 52867.463 25/02/17,11:17:37,16,09,1, 11.9,1,1, 0.277, 10485.189, 407.844, 52867.454 25/02/17,11:17:37,17,09,1, 11.9,1,1, 0.277, 10485.195, 407.842, 52867.444 25/02/17,11:17:37,18,09,1, 11.9,1,1, 0.277, 10485.176, 407.842, 52867.452 25/02/17,11:17:37,19,09,1, 11.9,1,1, 0.277, 10485.196, 407.854, 52867.424 25/02/17,11:17:38,00,08,1, 12.0,1,1, 0.279, 10485.195, 407.854, 52867.424 25/02/17,11:17:38,01,08,1, 12.0,1,1, 0.279, 10485.204, 407.868, 52867.440 25/02/17,11:17:38,02,08,1, 12.0,1,1, 0.279, 10485.187, 407.866, 52867.408 25/02/17,11:17:38,03,08,1, 12.0,1,1, 0.279, 10485.210, 407.858, 52867.370 25/02/17,11:17:38,04,08,1, 12.0,1,1, 0.279, 10485.220, 407.854, 52867.347 25/02/17,11:17:38,05,08,1, 12.0,1,1, 0.279, 10485.205, 407.851, 52867.377 25/02/17,11:17:38,06,08,1, 12.0,1,1, 0.279, 10485.232, 407.874, 52867.422 25/02/17,11:17:38,07,08,1, 12.0,1,1, 0.279, 10485.201, 407.873, 52867.454 25/02/17,11:17:38,08,08,1, 12.0,1,1, 0.279, 10485.229, 407.851, 52867.461 25/02/17,11:17:38,09,08,1, 12.0,1,1, 0.279, 10485.199, 407.870, 52867.432 25/02/17,11:17:38,10,08,1, 12.0,1,1, 0.279, 10485.209, 407.896, 52867.441 25/02/17,11:17:38,11,08,1, 12.0,1,1, 0.279, 10485.223, 407.880, 52867.430 25/02/17,11:17:38,12,08,1, 12.0,1,1, 0.279, 10485.210, 407.885, 52867.378 25/02/17,11:17:38,13,08,1, 12.0,1,1, 0.279, 10485.226, 407.890, 52867.391 25/02/17,11:17:38,14,08,1, 12.0,1,1, 0.279, 10485.238, 407.865, 52867.403 25/02/17,11:17:38,15,08,1, 12.0,1,1, 0.279, 10485.223, 407.870, 52867.447 25/02/17,11:17:38,16,08,1, 12.0,1,1, 0.279, 10485.230, 407.889, 52867.430 25/02/17,11:17:38,17,08,1, 12.0,1,1, 0.279, 10485.241, 407.887, 52867.402 25/02/17,11:17:38,18,08,1, 12.0,1,1, 0.279, 10485.243, 407.891, 52867.366 25/02/17,11:17:38,19,08,1, 12.0,1,1, 0.279, 10485.247, 407.900, 52867.382 25/02/17,11:17:39,00,08,1, 11.9,1,1, 0.275, 10485.245, 407.900, 52867.382 25/02/17,11:17:39,01,08,1, 11.9,1,1, 0.275, 10485.274, 407.887, 52867.406 25/02/17,11:17:39,02,08,1, 11.9,1,1, 0.275, 10485.286, 407.919, 52867.360 25/02/17,11:17:39,03,08,1, 11.9,1,1, 0.275, 10485.290, 407.911, 52867.381 25/02/17,11:17:39,04,08,1, 11.9,1,1, 0.275, 10485.268, 407.904, 52867.386 25/02/17,11:17:39,05,08,1, 11.9,1,1, 0.275, 10485.301, 407.904, 52867.448 25/02/17,11:17:39,06,08,1, 11.9,1,1, 0.275, 10485.280, 407.908, 52867.397 25/02/17,11:17:39,07,08,1, 11.9,1,1, 0.275, 10485.287, 407.924, 52867.429 25/02/17,11:17:39,08,08,1, 11.9,1,1, 0.275, 10485.310, 407.919, 52867.349 25/02/17,11:17:39,09,08,1, 11.9,1,1, 0.275, 10485.312, 407.894, 52867.313 25/02/17,11:17:39,10,08,1, 11.9,1,1, 0.275, 10485.301, 407.900, 52867.318 25/02/17,11:17:39,11,08,1, 11.9,1,1, 0.275, 10485.310, 407.888, 52867.332 25/02/17,11:17:39,12,08,1, 11.9,1,1, 0.275, 10485.315, 407.898, 52867.307 25/02/17,11:17:39,13,08,1, 11.9,1,1, 0.275, 10485.293, 407.933, 52867.418 25/02/17,11:17:39,14,08,1, 11.9,1,1, 0.275, 10485.301, 407.944, 52867.461 25/02/17,11:17:39,15,08,1, 11.9,1,1, 0.275, 10485.294, 407.955, 52867.404 25/02/17,11:17:39,16,08,1, 11.9,1,1, 0.275, 10485.303, 407.922, 52867.366 25/02/17,11:17:39,17,08,1, 11.9,1,1, 0.275, 10485.299, 407.920, 52867.308 25/02/17,11:17:39,18,08,1, 11.9,1,1, 0.275, 10485.302, 407.953, 52867.321 25/02/17,11:17:39,19,08,1, 11.9,1,1, 0.275, 10485.303, 407.932, 52867.306 25/02/17,11:17:40,00,08,1, 11.9,1,1, 0.275, 10485.295, 407.932, 52867.306 25/02/17,11:17:40,01,08,1, 11.9,1,1, 0.275, 10485.324, 407.922, 52867.319 25/02/17,11:17:40,02,08,1, 11.9,1,1, 0.275, 10485.302, 407.922, 52867.399 25/02/17,11:17:40,03,08,1, 11.9,1,1, 0.275, 10485.307, 407.929, 52867.393 25/02/17,11:17:40,04,08,1, 11.9,1,1, 0.275, 10485.339, 407.916, 52867.371 25/02/17,11:17:40,05,08,1, 11.9,1,1, 0.275, 10485.314, 407.911, 52867.300 25/02/17,11:17:40,06,08,1, 11.9,1,1, 0.275, 10485.307, 407.941, 52867.319 25/02/17,11:17:40,07,08,1, 11.9,1,1, 0.275, 10485.305, 407.935, 52867.341 25/02/17,11:17:40,08,08,1, 11.9,1,1, 0.275, 10485.313, 407.928, 52867.313 25/02/17,11:17:40,09,08,1, 11.9,1,1, 0.275, 10485.333, 407.951, 52867.303 25/02/17,11:17:40,10,08,1, 11.9,1,1, 0.275, 10485.326, 407.942, 52867.314 25/02/17,11:17:40,11,08,1, 11.9,1,1, 0.275, 10485.327, 407.948, 52867.401 25/02/17,11:17:40,12,08,1, 11.9,1,1, 0.275, 10485.327, 407.950, 52867.363 25/02/17,11:17:40,13,08,1, 11.9,1,1, 0.275, 10485.320, 407.956, 52867.361 25/02/17,11:17:40,14,08,1, 11.9,1,1, 0.275, 10485.355, 407.958, 52867.306 25/02/17,11:17:40,15,08,1, 11.9,1,1, 0.275, 10485.305, 407.949, 52867.258 25/02/17,11:17:40,16,08,1, 11.9,1,1, 0.275, 10485.342, 407.933, 52867.267 25/02/17,11:17:40,17,08,1, 11.9,1,1, 0.275, 10485.352, 407.949, 52867.306 25/02/17,11:17:40,18,08,1, 11.9,1,1, 0.275, 10485.349, 407.942, 52867.322 25/02/17,11:17:40,19,08,1, 11.9,1,1, 0.275, 10485.363, 407.928, 52867.165 25/02/17,11:17:41,00,10,1, 12.0,1,1, 0.275, 10485.362, 407.928, 52867.165 25/02/17,11:17:41,01,10,1, 12.0,1,1, 0.275, 10485.368, 407.952, 52867.380 25/02/17,11:17:41,02,10,1, 12.0,1,1, 0.275, 10485.350, 407.950, 52867.365 25/02/17,11:17:41,03,10,1, 12.0,1,1, 0.275, 10485.360, 407.960, 52867.344 25/02/17,11:17:41,04,10,1, 12.0,1,1, 0.275, 10485.326, 407.959, 52867.323 25/02/17,11:17:41,05,10,1, 12.0,1,1, 0.275, 10485.352, 407.982, 52867.316 25/02/17,11:17:41,06,10,1, 12.0,1,1, 0.275, 10485.344, 407.988, 52867.306 25/02/17,11:17:41,07,10,1, 12.0,1,1, 0.275, 10485.348, 407.989, 52867.286 25/02/17,11:17:41,08,10,1, 12.0,1,1, 0.275, 10485.352, 407.973, 52867.304 25/02/17,11:17:41,09,10,1, 12.0,1,1, 0.275, 10485.369, 407.979, 52867.262 25/02/17,11:17:41,10,10,1, 12.0,1,1, 0.275, 10485.343, 407.987, 52867.322 25/02/17,11:17:41,11,10,1, 12.0,1,1, 0.275, 10485.350, 408.002, 52867.311 25/02/17,11:17:41,12,10,1, 12.0,1,1, 0.275, 10485.341, 407.985, 52867.278 25/02/17,11:17:41,13,10,1, 12.0,1,1, 0.275, 10485.326, 407.997, 52867.262 25/02/17,11:17:41,14,10,1, 12.0,1,1, 0.275, 10485.376, 407.979, 52867.315 25/02/17,11:17:41,15,10,1, 12.0,1,1, 0.275, 10485.367, 407.998, 52867.342 25/02/17,11:17:41,16,10,1, 12.0,1,1, 0.275, 10485.361, 408.020, 52867.313 25/02/17,11:17:41,17,10,1, 12.0,1,1, 0.275, 10485.364, 408.000, 52867.318 25/02/17,11:17:41,18,10,1, 12.0,1,1, 0.275, 10485.382, 408.034, 52867.326 25/02/17,11:17:41,19,10,1, 12.0,1,1, 0.275, 10485.352, 407.983, 52867.345 25/02/17,11:17:42,00,09,1, 11.9,1,1, 0.276, 10485.345, 407.983, 52867.345 25/02/17,11:17:42,01,09,1, 11.9,1,1, 0.276, 10485.362, 408.009, 52867.279 25/02/17,11:17:42,02,09,1, 11.9,1,1, 0.276, 10485.361, 408.011, 52867.228 25/02/17,11:17:42,03,09,1, 11.9,1,1, 0.276, 10485.349, 407.995, 52867.244 25/02/17,11:17:42,04,09,1, 11.9,1,1, 0.276, 10485.363, 408.024, 52867.252 25/02/17,11:17:42,05,09,1, 11.9,1,1, 0.276, 10485.380, 408.018, 52867.313 25/02/17,11:17:42,06,09,1, 11.9,1,1, 0.276, 10485.360, 408.032, 52867.331 25/02/17,11:17:42,07,09,1, 11.9,1,1, 0.276, 10485.372, 408.049, 52867.353 25/02/17,11:17:42,08,09,1, 11.9,1,1, 0.276, 10485.371, 408.011, 52867.336 25/02/17,11:17:42,09,09,1, 11.9,1,1, 0.276, 10485.361, 408.032, 52867.332 25/02/17,11:17:42,10,09,1, 11.9,1,1, 0.276, 10485.379, 408.047, 52867.245 25/02/17,11:17:42,11,09,1, 11.9,1,1, 0.276, 10485.356, 408.022, 52867.222 25/02/17,11:17:42,12,09,1, 11.9,1,1, 0.276, 10485.356, 408.054, 52867.245 25/02/17,11:17:42,13,09,1, 11.9,1,1, 0.276, 10485.377, 408.033, 52867.271 25/02/17,11:17:42,14,09,1, 11.9,1,1, 0.276, 10485.357, 408.040, 52867.301 25/02/17,11:17:42,15,09,1, 11.9,1,1, 0.276, 10485.355, 408.049, 52867.273 25/02/17,11:17:42,16,09,1, 11.9,1,1, 0.276, 10485.372, 408.059, 52867.261 25/02/17,11:17:42,17,09,1, 11.9,1,1, 0.276, 10485.356, 408.074, 52867.312 25/02/17,11:17:42,18,09,1, 11.9,1,1, 0.276, 10485.355, 408.062, 52867.275 25/02/17,11:17:42,19,09,1, 11.9,1,1, 0.276, 10485.372, 408.045, 52867.273 25/02/17,11:17:43,00,10,1, 11.9,1,1, 0.281, 10485.370, 408.045, 52867.273 25/02/17,11:17:43,01,10,1, 11.9,1,1, 0.281, 10485.372, 408.061, 52867.232 25/02/17,11:17:43,02,10,1, 11.9,1,1, 0.281, 10485.368, 408.085, 52867.304 25/02/17,11:17:43,03,10,1, 11.9,1,1, 0.281, 10485.361, 408.077, 52867.290 25/02/17,11:17:43,04,10,1, 11.9,1,1, 0.281, 10485.382, 408.068, 52867.242 25/02/17,11:17:43,05,10,1, 11.9,1,1, 0.281, 10485.340, 408.092, 52867.334 25/02/17,11:17:43,06,10,1, 11.9,1,1, 0.281, 10485.346, 408.102, 52867.337 25/02/17,11:17:43,07,10,1, 11.9,1,1, 0.281, 10485.363, 408.094, 52867.269 25/02/17,11:17:43,08,10,1, 11.9,1,1, 0.281, 10485.377, 408.093, 52867.263 25/02/17,11:17:43,09,10,1, 11.9,1,1, 0.281, 10485.353, 408.090, 52867.218 25/02/17,11:17:43,10,10,1, 11.9,1,1, 0.281, 10485.336, 408.086, 52867.231 25/02/17,11:17:43,11,10,1, 11.9,1,1, 0.281, 10485.362, 408.115, 52867.317 25/02/17,11:17:43,12,10,1, 11.9,1,1, 0.281, 10485.366, 408.125, 52867.325 25/02/17,11:17:43,13,10,1, 11.9,1,1, 0.281, 10485.350, 408.109, 52867.324 25/02/17,11:17:43,14,10,1, 11.9,1,1, 0.281, 10485.375, 408.101, 52867.314 25/02/17,11:17:43,15,10,1, 11.9,1,1, 0.281, 10485.363, 408.111, 52867.287 25/02/17,11:17:43,16,10,1, 11.9,1,1, 0.281, 10485.344, 408.117, 52867.300 25/02/17,11:17:43,17,10,1, 11.9,1,1, 0.281, 10485.361, 408.135, 52867.256 25/02/17,11:17:43,18,10,1, 11.9,1,1, 0.281, 10485.354, 408.111, 52867.224 25/02/17,11:17:43,19,10,1, 11.9,1,1, 0.281, 10485.364, 408.107, 52867.275 25/02/17,11:17:44,00,10,1, 11.9,1,1, 0.279, 10485.362, 408.107, 52867.275 25/02/17,11:17:44,01,10,1, 11.9,1,1, 0.279, 10485.375, 408.122, 52867.293 25/02/17,11:17:44,02,10,1, 11.9,1,1, 0.279, 10485.359, 408.138, 52867.246 25/02/17,11:17:44,03,10,1, 11.9,1,1, 0.279, 10485.343, 408.120, 52867.268 25/02/17,11:17:44,04,10,1, 11.9,1,1, 0.279, 10485.336, 408.133, 52867.319 25/02/17,11:17:44,05,10,1, 11.9,1,1, 0.279, 10485.349, 408.148, 52867.288 25/02/17,11:17:44,06,10,1, 11.9,1,1, 0.279, 10485.338, 408.125, 52867.272 25/02/17,11:17:44,07,10,1, 11.9,1,1, 0.279, 10485.330, 408.130, 52867.222 25/02/17,11:17:44,08,10,1, 11.9,1,1, 0.279, 10485.347, 408.155, 52867.239 25/02/17,11:17:44,09,10,1, 11.9,1,1, 0.279, 10485.333, 408.148, 52867.285 25/02/17,11:17:44,10,10,1, 11.9,1,1, 0.279, 10485.327, 408.145, 52867.301 25/02/17,11:17:44,11,10,1, 11.9,1,1, 0.279, 10485.323, 408.142, 52867.294 25/02/17,11:17:44,12,10,1, 11.9,1,1, 0.279, 10485.313, 408.161, 52867.251 25/02/17,11:17:44,13,10,1, 11.9,1,1, 0.279, 10485.308, 408.151, 52867.220 25/02/17,11:17:44,14,10,1, 11.9,1,1, 0.279, 10485.326, 408.166, 52867.204 25/02/17,11:17:44,15,10,1, 11.9,1,1, 0.279, 10485.303, 408.155, 52867.203 25/02/17,11:17:44,16,10,1, 11.9,1,1, 0.279, 10485.290, 408.174, 52867.243 25/02/17,11:17:44,17,10,1, 11.9,1,1, 0.279, 10485.301, 408.171, 52867.253 25/02/17,11:17:44,18,10,1, 11.9,1,1, 0.279, 10485.345, 408.160, 52867.056 25/02/17,11:17:44,19,10,1, 11.9,1,1, 0.279, 10485.308, 408.186, 52867.253 25/02/17,11:17:45,00,10,1, 11.9,1,1, 0.275, 10485.303, 408.186, 52867.253 25/02/17,11:17:45,01,10,1, 11.9,1,1, 0.275, 10485.274, 408.176, 52867.188 25/02/17,11:17:45,02,10,1, 11.9,1,1, 0.275, 10485.275, 408.164, 52867.182 25/02/17,11:17:45,03,10,1, 11.9,1,1, 0.275, 10485.286, 408.184, 52867.234 25/02/17,11:17:45,04,10,1, 11.9,1,1, 0.275, 10485.267, 408.193, 52867.228 25/02/17,11:17:45,05,10,1, 11.9,1,1, 0.275, 10485.266, 408.201, 52867.225 25/02/17,11:17:45,06,10,1, 11.9,1,1, 0.275, 10485.259, 408.198, 52867.204 25/02/17,11:17:45,07,10,1, 11.9,1,1, 0.275, 10485.281, 408.211, 52867.200 25/02/17,11:17:45,08,10,1, 11.9,1,1, 0.275, 10485.286, 408.216, 52867.256 25/02/17,11:17:45,09,10,1, 11.9,1,1, 0.275, 10485.274, 408.192, 52867.214 25/02/17,11:17:45,10,10,1, 11.9,1,1, 0.275, 10485.269, 408.196, 52867.219 25/02/17,11:17:45,11,10,1, 11.9,1,1, 0.275, 10485.269, 408.200, 52867.167 25/02/17,11:17:45,12,10,1, 11.9,1,1, 0.275, 10485.253, 408.204, 52867.174 25/02/17,11:17:45,13,10,1, 11.9,1,1, 0.275, 10485.252, 408.227, 52867.179 25/02/17,11:17:45,14,10,1, 11.9,1,1, 0.275, 10485.272, 408.226, 52867.216 25/02/17,11:17:45,15,10,1, 11.9,1,1, 0.275, 10485.275, 408.236, 52867.224 25/02/17,11:17:45,16,10,1, 11.9,1,1, 0.275, 10485.244, 408.216, 52867.237 25/02/17,11:17:45,17,10,1, 11.9,1,1, 0.275, 10485.241, 408.214, 52867.273 25/02/17,11:17:45,18,10,1, 11.9,1,1, 0.275, 10485.225, 408.246, 52867.261 25/02/17,11:17:45,19,10,1, 11.9,1,1, 0.275, 10485.230, 408.216, 52867.220 25/02/17,11:17:46,00,10,1, 11.9,1,1, 0.277, 10485.228, 408.216, 52867.220 25/02/17,11:17:46,01,10,1, 11.9,1,1, 0.277, 10485.238, 408.248, 52867.118 25/02/17,11:17:46,02,10,1, 11.9,1,1, 0.277, 10485.196, 408.249, 52867.177 25/02/17,11:17:46,03,10,1, 11.9,1,1, 0.277, 10485.225, 408.258, 52867.199 25/02/17,11:17:46,04,10,1, 11.9,1,1, 0.277, 10485.209, 408.255, 52867.229 25/02/17,11:17:46,05,10,1, 11.9,1,1, 0.277, 10485.205, 408.258, 52867.241 25/02/17,11:17:46,06,10,1, 11.9,1,1, 0.277, 10485.213, 408.251, 52867.242 25/02/17,11:17:46,07,10,1, 11.9,1,1, 0.277, 10485.201, 408.254, 52867.269 25/02/17,11:17:46,08,10,1, 11.9,1,1, 0.277, 10485.208, 408.245, 52867.226 25/02/17,11:17:46,09,10,1, 11.9,1,1, 0.277, 10485.198, 408.260, 52867.155 25/02/17,11:17:46,10,10,1, 11.9,1,1, 0.277, 10485.187, 408.273, 52867.154 25/02/17,11:17:46,11,10,1, 11.9,1,1, 0.277, 10485.203, 408.260, 52867.174 25/02/17,11:17:46,12,10,1, 11.9,1,1, 0.277, 10485.214, 408.251, 52867.200 25/02/17,11:17:46,13,10,1, 11.9,1,1, 0.277, 10485.184, 408.262, 52867.173 25/02/17,11:17:46,14,10,1, 11.9,1,1, 0.277, 10485.200, 408.270, 52867.217 25/02/17,11:17:46,15,10,1, 11.9,1,1, 0.277, 10485.169, 408.290, 52867.218 25/02/17,11:17:46,16,10,1, 11.9,1,1, 0.277, 10485.175, 408.270, 52867.278 25/02/17,11:17:46,17,10,1, 11.9,1,1, 0.277, 10485.187, 408.295, 52867.232 25/02/17,11:17:46,18,10,1, 11.9,1,1, 0.277, 10485.185, 408.269, 52867.180 25/02/17,11:17:46,19,10,1, 11.9,1,1, 0.277, 10485.173, 408.295, 52867.190 25/02/17,11:17:47,00,10,1, 12.0,1,1, 0.278, 10485.170, 408.295, 52867.190 25/02/17,11:17:47,01,10,1, 12.0,1,1, 0.278, 10485.154, 408.296, 52867.244 25/02/17,11:17:47,02,10,1, 12.0,1,1, 0.278, 10485.192, 408.274, 52867.186 25/02/17,11:17:47,03,10,1, 12.0,1,1, 0.278, 10485.164, 408.316, 52867.249 25/02/17,11:17:47,04,10,1, 12.0,1,1, 0.278, 10485.148, 408.296, 52867.242 25/02/17,11:17:47,05,10,1, 12.0,1,1, 0.278, 10485.126, 408.305, 52867.230 25/02/17,11:17:47,06,10,1, 12.0,1,1, 0.278, 10485.156, 408.275, 52867.177 25/02/17,11:17:47,07,10,1, 12.0,1,1, 0.278, 10485.176, 408.274, 52867.086 25/02/17,11:17:47,08,10,1, 12.0,1,1, 0.278, 10485.131, 408.268, 52867.084 25/02/17,11:17:47,09,10,1, 12.0,1,1, 0.278, 10485.151, 408.331, 52867.145 25/02/17,11:17:47,10,10,1, 12.0,1,1, 0.278, 10485.114, 408.299, 52867.209 25/02/17,11:17:47,11,10,1, 12.0,1,1, 0.278, 10485.136, 408.303, 52867.224 25/02/17,11:17:47,12,10,1, 12.0,1,1, 0.278, 10485.145, 408.299, 52867.231 25/02/17,11:17:47,13,10,1, 12.0,1,1, 0.278, 10485.113, 408.290, 52867.207 25/02/17,11:17:47,14,10,1, 12.0,1,1, 0.278, 10485.142, 408.301, 52867.187 25/02/17,11:17:47,15,10,1, 12.0,1,1, 0.278, 10485.118, 408.307, 52867.202 25/02/17,11:17:47,16,10,1, 12.0,1,1, 0.278, 10485.120, 408.289, 52867.177 25/02/17,11:17:47,17,10,1, 12.0,1,1, 0.278, 10485.131, 408.298, 52867.138 25/02/17,11:17:47,18,10,1, 12.0,1,1, 0.278, 10485.126, 408.308, 52867.147 25/02/17,11:17:47,19,10,1, 12.0,1,1, 0.278, 10485.126, 408.312, 52867.162 25/02/17,11:17:48,00,10,1, 11.9,1,1, 0.277, 10485.120, 408.312, 52867.162 25/02/17,11:17:48,01,10,1, 11.9,1,1, 0.277, 10485.101, 408.306, 52867.171 25/02/17,11:17:48,02,10,1, 11.9,1,1, 0.277, 10485.095, 408.300, 52867.171 25/02/17,11:17:48,03,10,1, 11.9,1,1, 0.277, 10485.107, 408.314, 52867.242 25/02/17,11:17:48,04,10,1, 11.9,1,1, 0.277, 10485.091, 408.282, 52867.182 25/02/17,11:17:48,05,10,1, 11.9,1,1, 0.277, 10485.086, 408.307, 52867.123 25/02/17,11:17:48,06,10,1, 11.9,1,1, 0.277, 10485.094, 408.304, 52867.130 25/02/17,11:17:48,07,10,1, 11.9,1,1, 0.277, 10485.066, 408.313, 52867.180 25/02/17,11:17:48,08,10,1, 11.9,1,1, 0.277, 10485.079, 408.313, 52867.232 25/02/17,11:17:48,09,10,1, 11.9,1,1, 0.277, 10485.066, 408.326, 52867.225 25/02/17,11:17:48,10,10,1, 11.9,1,1, 0.277, 10485.056, 408.305, 52867.176 25/02/17,11:17:48,11,10,1, 11.9,1,1, 0.277, 10485.059, 408.324, 52867.120 25/02/17,11:17:48,12,10,1, 11.9,1,1, 0.277, 10485.058, 408.303, 52867.139 25/02/17,11:17:48,13,10,1, 11.9,1,1, 0.277, 10485.057, 408.321, 52867.006 25/02/17,11:17:48,14,10,1, 11.9,1,1, 0.277, 10485.015, 408.315, 52867.023 25/02/17,11:17:48,15,10,1, 11.9,1,1, 0.277, 10485.033, 408.304, 52867.066 25/02/17,11:17:48,16,10,1, 11.9,1,1, 0.277, 10485.036, 408.322, 52867.207 25/02/17,11:17:48,17,10,1, 11.9,1,1, 0.277, 10485.045, 408.327, 52867.206 25/02/17,11:17:48,18,10,1, 11.9,1,1, 0.277, 10485.017, 408.335, 52867.162 25/02/17,11:17:48,19,10,1, 11.9,1,1, 0.277, 10485.042, 408.317, 52867.176 25/02/17,11:17:49,00,10,1, 11.9,1,1, 0.279, 10485.036, 408.317, 52867.176 25/02/17,11:17:49,01,10,1, 11.9,1,1, 0.279, 10485.022, 408.343, 52867.125 25/02/17,11:17:49,02,10,1, 11.9,1,1, 0.279, 10485.018, 408.337, 52867.179 25/02/17,11:17:49,03,10,1, 11.9,1,1, 0.279, 10485.004, 408.344, 52867.151 25/02/17,11:17:49,04,10,1, 11.9,1,1, 0.279, 10484.998, 408.331, 52867.093 25/02/17,11:17:49,05,10,1, 11.9,1,1, 0.279, 10484.996, 408.340, 52867.126 25/02/17,11:17:49,06,10,1, 11.9,1,1, 0.279, 10485.008, 408.330, 52867.129 25/02/17,11:17:49,07,10,1, 11.9,1,1, 0.279, 10484.988, 408.336, 52867.185 25/02/17,11:17:49,08,10,1, 11.9,1,1, 0.279, 10484.996, 408.325, 52867.132 25/02/17,11:17:49,09,10,1, 11.9,1,1, 0.279, 10484.976, 408.334, 52867.130 25/02/17,11:17:49,10,10,1, 11.9,1,1, 0.279, 10484.984, 408.337, 52867.098 25/02/17,11:17:49,11,10,1, 11.9,1,1, 0.279, 10484.963, 408.341, 52867.087 25/02/17,11:17:49,12,10,1, 11.9,1,1, 0.279, 10484.979, 408.307, 52867.124 25/02/17,11:17:49,13,10,1, 11.9,1,1, 0.279, 10484.980, 408.317, 52867.087 25/02/17,11:17:49,14,10,1, 11.9,1,1, 0.279, 10484.977, 408.323, 52867.134 25/02/17,11:17:49,15,10,1, 11.9,1,1, 0.279, 10484.954, 408.322, 52867.162 25/02/17,11:17:49,16,10,1, 11.9,1,1, 0.279, 10484.957, 408.333, 52867.176 25/02/17,11:17:49,17,10,1, 11.9,1,1, 0.279, 10484.962, 408.334, 52867.102 25/02/17,11:17:49,18,10,1, 11.9,1,1, 0.279, 10484.964, 408.323, 52867.062 25/02/17,11:17:49,19,10,1, 11.9,1,1, 0.279, 10484.977, 408.313, 52867.060 25/02/17,11:17:50,00,10,1, 11.9,1,1, 0.277, 10484.970, 408.313, 52867.060 25/02/17,11:17:50,01,10,1, 11.9,1,1, 0.277, 10484.950, 408.336, 52867.120 25/02/17,11:17:50,02,10,1, 11.9,1,1, 0.277, 10484.937, 408.335, 52867.118 25/02/17,11:17:50,03,10,1, 11.9,1,1, 0.277, 10484.934, 408.324, 52867.138 25/02/17,11:17:50,04,10,1, 11.9,1,1, 0.277, 10484.938, 408.317, 52867.147 25/02/17,11:17:50,05,10,1, 11.9,1,1, 0.277, 10484.932, 408.355, 52867.141 25/02/17,11:17:50,06,10,1, 11.9,1,1, 0.277, 10484.919, 408.327, 52867.134 25/02/17,11:17:50,07,10,1, 11.9,1,1, 0.277, 10484.915, 408.303, 52867.073 25/02/17,11:17:50,08,10,1, 11.9,1,1, 0.277, 10484.933, 408.288, 52867.075 25/02/17,11:17:50,09,10,1, 11.9,1,1, 0.277, 10484.906, 408.327, 52867.063 25/02/17,11:17:50,10,10,1, 11.9,1,1, 0.277, 10484.925, 408.322, 52867.081 25/02/17,11:17:50,11,10,1, 11.9,1,1, 0.277, 10484.903, 408.319, 52867.079 25/02/17,11:17:50,12,10,1, 11.9,1,1, 0.277, 10484.920, 408.314, 52867.038 25/02/17,11:17:50,13,10,1, 11.9,1,1, 0.277, 10484.910, 408.333, 52867.125 25/02/17,11:17:50,14,10,1, 11.9,1,1, 0.277, 10484.896, 408.301, 52867.126 25/02/17,11:17:50,15,10,1, 11.9,1,1, 0.277, 10484.905, 408.330, 52867.099 25/02/17,11:17:50,16,10,1, 11.9,1,1, 0.277, 10484.896, 408.316, 52867.034 25/02/17,11:17:50,17,10,1, 11.9,1,1, 0.277, 10484.897, 408.324, 52867.043 25/02/17,11:17:50,18,10,1, 11.9,1,1, 0.277, 10484.917, 408.315, 52867.121 25/02/17,11:17:50,19,10,1, 11.9,1,1, 0.277, 10484.892, 408.323, 52867.081 25/02/17,11:17:51,00,10,1, 12.0,1,1, 0.279, 10484.886, 408.323, 52867.081 25/02/17,11:17:51,01,10,1, 12.0,1,1, 0.279, 10484.886, 408.305, 52867.135 25/02/17,11:17:51,02,10,1, 12.0,1,1, 0.279, 10484.889, 408.324, 52867.178 25/02/17,11:17:51,03,10,1, 12.0,1,1, 0.279, 10484.876, 408.305, 52867.148 25/02/17,11:17:51,04,10,1, 12.0,1,1, 0.279, 10484.874, 408.293, 52867.083 25/02/17,11:17:51,05,10,1, 12.0,1,1, 0.279, 10484.876, 408.308, 52867.023 25/02/17,11:17:51,06,10,1, 12.0,1,1, 0.279, 10484.865, 408.300, 52866.988 25/02/17,11:17:51,07,10,1, 12.0,1,1, 0.279, 10484.860, 408.289, 52867.048 25/02/17,11:17:51,08,10,1, 12.0,1,1, 0.279, 10484.852, 408.298, 52867.099 25/02/17,11:17:51,09,10,1, 12.0,1,1, 0.279, 10484.874, 408.304, 52867.155 25/02/17,11:17:51,10,10,1, 12.0,1,1, 0.279, 10484.861, 408.296, 52867.169 25/02/17,11:17:51,11,10,1, 12.0,1,1, 0.279, 10484.855, 408.289, 52867.150 25/02/17,11:17:51,12,10,1, 12.0,1,1, 0.279, 10484.850, 408.290, 52867.100 25/02/17,11:17:51,13,10,1, 12.0,1,1, 0.279, 10484.857, 408.281, 52867.093 25/02/17,11:17:51,14,10,1, 12.0,1,1, 0.279, 10484.844, 408.272, 52867.058 25/02/17,11:17:51,15,10,1, 12.0,1,1, 0.279, 10484.865, 408.258, 52867.027 25/02/17,11:17:51,16,10,1, 12.0,1,1, 0.279, 10484.863, 408.258, 52867.033 25/02/17,11:17:51,17,10,1, 12.0,1,1, 0.279, 10484.857, 408.285, 52867.056 25/02/17,11:17:51,18,10,1, 12.0,1,1, 0.279, 10484.839, 408.259, 52867.024 25/02/17,11:17:51,19,10,1, 12.0,1,1, 0.279, 10484.857, 408.288, 52867.092 25/02/17,11:17:52,00,10,1, 11.8,1,1, 0.281, 10484.853, 408.288, 52867.092 25/02/17,11:17:52,01,10,1, 11.8,1,1, 0.281, 10484.846, 408.288, 52867.066 25/02/17,11:17:52,02,10,1, 11.8,1,1, 0.281, 10484.823, 408.251, 52867.109 25/02/17,11:17:52,03,10,1, 11.8,1,1, 0.281, 10484.846, 408.249, 52867.026 25/02/17,11:17:52,04,10,1, 11.8,1,1, 0.281, 10484.850, 408.260, 52866.979 25/02/17,11:17:52,05,10,1, 11.8,1,1, 0.281, 10484.822, 408.278, 52867.034 25/02/17,11:17:52,06,10,1, 11.8,1,1, 0.281, 10484.857, 408.257, 52867.023 25/02/17,11:17:52,07,10,1, 11.8,1,1, 0.281, 10484.824, 408.276, 52867.069 25/02/17,11:17:52,08,10,1, 11.8,1,1, 0.281, 10484.809, 408.258, 52867.066 25/02/17,11:17:52,09,10,1, 11.8,1,1, 0.281, 10484.808, 408.238, 52867.021 25/02/17,11:17:52,10,10,1, 11.8,1,1, 0.281, 10484.820, 408.224, 52867.006 25/02/17,11:17:52,11,10,1, 11.8,1,1, 0.281, 10484.810, 408.244, 52866.993 25/02/17,11:17:52,12,10,1, 11.8,1,1, 0.281, 10484.837, 408.228, 52866.971 25/02/17,11:17:52,13,10,1, 11.8,1,1, 0.281, 10484.803, 408.230, 52866.935 25/02/17,11:17:52,14,10,1, 11.8,1,1, 0.281, 10484.799, 408.231, 52866.983 25/02/17,11:17:52,15,10,1, 11.8,1,1, 0.281, 10484.807, 408.215, 52867.041 25/02/17,11:17:52,16,10,1, 11.8,1,1, 0.281, 10484.819, 408.224, 52867.071 25/02/17,11:17:52,17,10,1, 11.8,1,1, 0.281, 10484.815, 408.216, 52866.999 25/02/17,11:17:52,18,10,1, 11.8,1,1, 0.281, 10484.818, 408.223, 52866.978 25/02/17,11:17:52,19,10,1, 11.8,1,1, 0.281, 10484.802, 408.198, 52867.021 25/02/17,11:17:53,00,10,1, 11.9,1,1, 0.280, 10484.794, 408.198, 52867.021 25/02/17,11:17:53,01,10,1, 11.9,1,1, 0.280, 10484.800, 408.201, 52867.003 25/02/17,11:17:53,02,10,1, 11.9,1,1, 0.280, 10484.805, 408.190, 52866.979 25/02/17,11:17:53,03,10,1, 11.9,1,1, 0.280, 10484.827, 408.210, 52867.006 25/02/17,11:17:53,04,10,1, 11.9,1,1, 0.280, 10484.784, 408.183, 52867.007 25/02/17,11:17:53,05,10,1, 11.9,1,1, 0.280, 10484.813, 408.190, 52867.031 25/02/17,11:17:53,06,10,1, 11.9,1,1, 0.280, 10484.795, 408.208, 52867.033 25/02/17,11:17:53,07,10,1, 11.9,1,1, 0.280, 10484.795, 408.207, 52867.085 25/02/17,11:17:53,08,10,1, 11.9,1,1, 0.280, 10484.800, 408.181, 52866.997 25/02/17,11:17:53,09,10,1, 11.9,1,1, 0.280, 10484.797, 408.167, 52867.024 25/02/17,11:17:53,10,10,1, 11.9,1,1, 0.280, 10484.813, 408.194, 52866.980 25/02/17,11:17:53,11,10,1, 11.9,1,1, 0.280, 10484.810, 408.154, 52866.936 25/02/17,11:17:53,12,10,1, 11.9,1,1, 0.280, 10484.818, 408.158, 52866.999 25/02/17,11:17:53,13,10,1, 11.9,1,1, 0.280, 10484.816, 408.190, 52866.983 25/02/17,11:17:53,14,10,1, 11.9,1,1, 0.280, 10484.807, 408.156, 52867.029 25/02/17,11:17:53,15,10,1, 11.9,1,1, 0.280, 10484.821, 408.187, 52867.074 25/02/17,11:17:53,16,10,1, 11.9,1,1, 0.280, 10484.819, 408.160, 52866.937 25/02/17,11:17:53,17,10,1, 11.9,1,1, 0.280, 10484.800, 408.147, 52866.921 25/02/17,11:17:53,18,10,1, 11.9,1,1, 0.280, 10484.811, 408.142, 52866.918 25/02/17,11:17:53,19,10,1, 11.9,1,1, 0.280, 10484.818, 408.130, 52866.943 25/02/17,11:17:54,00,10,1, 11.9,1,1, 0.281, 10484.811, 408.130, 52866.943 25/02/17,11:17:54,01,10,1, 11.9,1,1, 0.281, 10484.819, 408.161, 52866.939 25/02/17,11:17:54,02,10,1, 11.9,1,1, 0.281, 10484.814, 408.123, 52867.068 25/02/17,11:17:54,03,10,1, 11.9,1,1, 0.281, 10484.805, 408.138, 52867.063 25/02/17,11:17:54,04,10,1, 11.9,1,1, 0.281, 10484.804, 408.107, 52867.023 25/02/17,11:17:54,05,10,1, 11.9,1,1, 0.281, 10484.815, 408.134, 52866.963 25/02/17,11:17:54,06,10,1, 11.9,1,1, 0.281, 10484.792, 408.130, 52867.012 25/02/17,11:17:54,07,10,1, 11.9,1,1, 0.281, 10484.823, 408.105, 52866.927 25/02/17,11:17:54,08,10,1, 11.9,1,1, 0.281, 10484.812, 408.118, 52866.959 25/02/17,11:17:54,09,10,1, 11.9,1,1, 0.281, 10484.820, 408.120, 52866.944 25/02/17,11:17:54,10,10,1, 11.9,1,1, 0.281, 10484.808, 408.102, 52866.895 25/02/17,11:17:54,11,10,1, 11.9,1,1, 0.281, 10484.807, 408.093, 52866.979 25/02/17,11:17:54,12,10,1, 11.9,1,1, 0.281, 10484.809, 408.107, 52867.012 25/02/17,11:17:54,13,10,1, 11.9,1,1, 0.281, 10484.806, 408.088, 52866.940 25/02/17,11:17:54,14,10,1, 11.9,1,1, 0.281, 10484.794, 408.086, 52866.921 25/02/17,11:17:54,15,10,1, 11.9,1,1, 0.281, 10484.810, 408.094, 52866.879 25/02/17,11:17:54,16,10,1, 11.9,1,1, 0.281, 10484.806, 408.092, 52866.996 25/02/17,11:17:54,17,10,1, 11.9,1,1, 0.281, 10484.823, 408.109, 52866.994 25/02/17,11:17:54,18,10,1, 11.9,1,1, 0.281, 10484.823, 408.087, 52866.941 25/02/17,11:17:54,19,10,1, 11.9,1,1, 0.281, 10484.819, 408.100, 52866.928 25/02/17,11:17:55,00,09,1, 12.0,1,1, 0.278, 10484.811, 408.100, 52866.928 25/02/17,11:17:55,01,09,1, 12.0,1,1, 0.278, 10484.801, 408.099, 52867.000 25/02/17,11:17:55,02,09,1, 12.0,1,1, 0.278, 10484.821, 408.071, 52866.945 25/02/17,11:17:55,03,09,1, 12.0,1,1, 0.278, 10484.792, 408.056, 52866.825 25/02/17,11:17:55,04,09,1, 12.0,1,1, 0.278, 10484.829, 408.060, 52866.853 25/02/17,11:17:55,05,09,1, 12.0,1,1, 0.278, 10484.823, 408.086, 52866.926 25/02/17,11:17:55,06,09,1, 12.0,1,1, 0.278, 10484.804, 408.086, 52866.984 25/02/17,11:17:55,07,09,1, 12.0,1,1, 0.278, 10484.820, 408.066, 52866.916 25/02/17,11:17:55,08,09,1, 12.0,1,1, 0.278, 10484.803, 408.055, 52866.959 25/02/17,11:17:55,09,09,1, 12.0,1,1, 0.278, 10484.848, 408.062, 52866.912 25/02/17,11:17:55,10,09,1, 12.0,1,1, 0.278, 10484.843, 408.071, 52867.020 25/02/17,11:17:55,11,09,1, 12.0,1,1, 0.278, 10484.831, 408.066, 52867.006 25/02/17,11:17:55,12,09,1, 12.0,1,1, 0.278, 10484.826, 408.058, 52866.921 25/02/17,11:17:55,13,09,1, 12.0,1,1, 0.278, 10484.852, 408.056, 52866.970 25/02/17,11:17:55,14,09,1, 12.0,1,1, 0.278, 10484.833, 408.058, 52866.979 25/02/17,11:17:55,15,09,1, 12.0,1,1, 0.278, 10484.834, 408.053, 52866.848 25/02/17,11:17:55,16,09,1, 12.0,1,1, 0.278, 10484.842, 408.040, 52866.953 25/02/17,11:17:55,17,09,1, 12.0,1,1, 0.278, 10484.824, 408.055, 52866.961 25/02/17,11:17:55,18,09,1, 12.0,1,1, 0.278, 10484.813, 408.051, 52866.960 25/02/17,11:17:55,19,09,1, 12.0,1,1, 0.278, 10484.845, 408.066, 52866.960 25/02/17,11:17:56,00,10,1, 11.9,1,1, 0.279, 10484.844, 408.066, 52866.960 25/02/17,11:17:56,01,10,1, 11.9,1,1, 0.279, 10484.843, 408.036, 52866.819 25/02/17,11:17:56,02,10,1, 11.9,1,1, 0.279, 10484.833, 408.047, 52866.795 25/02/17,11:17:56,03,10,1, 11.9,1,1, 0.279, 10484.821, 408.020, 52866.807 25/02/17,11:17:56,04,10,1, 11.9,1,1, 0.279, 10484.823, 408.048, 52866.940 25/02/17,11:17:56,05,10,1, 11.9,1,1, 0.279, 10484.817, 408.040, 52866.882 25/02/17,11:17:56,06,10,1, 11.9,1,1, 0.279, 10484.822, 408.037, 52866.966 25/02/17,11:17:56,07,10,1, 11.9,1,1, 0.279, 10484.831, 408.026, 52866.862 25/02/17,11:17:56,08,10,1, 11.9,1,1, 0.279, 10484.828, 408.022, 52866.859 25/02/17,11:17:56,09,10,1, 11.9,1,1, 0.279, 10484.828, 408.010, 52866.881 25/02/17,11:17:56,10,10,1, 11.9,1,1, 0.279, 10484.819, 408.015, 52866.858 25/02/17,11:17:56,11,10,1, 11.9,1,1, 0.279, 10484.845, 408.014, 52866.859 25/02/17,11:17:56,12,10,1, 11.9,1,1, 0.279, 10484.852, 408.024, 52866.898 25/02/17,11:17:56,13,10,1, 11.9,1,1, 0.279, 10484.866, 408.022, 52866.912 25/02/17,11:17:56,14,10,1, 11.9,1,1, 0.279, 10484.864, 408.012, 52866.949 25/02/17,11:17:56,15,10,1, 11.9,1,1, 0.279, 10484.867, 408.015, 52866.797 25/02/17,11:17:56,16,10,1, 11.9,1,1, 0.279, 10484.864, 408.015, 52866.954 25/02/17,11:17:56,17,10,1, 11.9,1,1, 0.279, 10484.857, 408.002, 52866.845 25/02/17,11:17:56,18,10,1, 11.9,1,1, 0.279, 10484.858, 408.032, 52866.888 25/02/17,11:17:56,19,10,1, 11.9,1,1, 0.279, 10484.898, 408.042, 52866.929 25/02/17,11:17:57,00,10,1, 11.9,1,1, 0.278, 10484.895, 408.042, 52866.929 25/02/17,11:17:57,01,10,1, 11.9,1,1, 0.278, 10484.901, 408.002, 52866.795 25/02/17,11:17:57,02,10,1, 11.9,1,1, 0.278, 10484.899, 408.015, 52866.804 25/02/17,11:17:57,03,10,1, 11.9,1,1, 0.278, 10484.904, 407.998, 52866.904 25/02/17,11:17:57,04,10,1, 11.9,1,1, 0.278, 10484.865, 407.985, 52866.885 25/02/17,11:17:57,05,10,1, 11.9,1,1, 0.278, 10484.899, 408.002, 52866.893 25/02/17,11:17:57,06,10,1, 11.9,1,1, 0.278, 10484.893, 407.999, 52866.894 25/02/17,11:17:57,07,10,1, 11.9,1,1, 0.278, 10484.903, 408.009, 52866.798 25/02/17,11:17:57,08,10,1, 11.9,1,1, 0.278, 10484.918, 407.992, 52866.895 25/02/17,11:17:57,09,10,1, 11.9,1,1, 0.278, 10484.930, 407.972, 52866.799 25/02/17,11:17:57,10,10,1, 11.9,1,1, 0.278, 10484.937, 407.991, 52866.902 25/02/17,11:17:57,11,10,1, 11.9,1,1, 0.278, 10484.914, 407.981, 52866.940 25/02/17,11:17:57,12,10,1, 11.9,1,1, 0.278, 10484.929, 407.981, 52867.012 25/02/17,11:17:57,13,10,1, 11.9,1,1, 0.278, 10484.931, 407.976, 52866.878 25/02/17,11:17:57,14,10,1, 11.9,1,1, 0.278, 10484.918, 407.976, 52866.821 25/02/17,11:17:57,15,10,1, 11.9,1,1, 0.278, 10484.928, 407.991, 52866.892 25/02/17,11:17:57,16,10,1, 11.9,1,1, 0.278, 10484.917, 407.957, 52866.845 25/02/17,11:17:57,17,10,1, 11.9,1,1, 0.278, 10484.942, 407.970, 52866.856 25/02/17,11:17:57,18,10,1, 11.9,1,1, 0.278, 10484.968, 407.960, 52866.820 25/02/17,11:17:57,19,10,1, 11.9,1,1, 0.278, 10484.970, 407.950, 52866.802 25/02/17,11:17:58,00,10,1, 12.0,1,1, 0.274, 10484.970, 407.950, 52866.802 25/02/17,11:17:58,01,10,1, 12.0,1,1, 0.274, 10484.984, 407.970, 52866.918 25/02/17,11:17:58,02,10,1, 12.0,1,1, 0.274, 10484.960, 407.961, 52866.871 25/02/17,11:17:58,03,10,1, 12.0,1,1, 0.274, 10484.977, 407.955, 52866.881 25/02/17,11:17:58,04,10,1, 12.0,1,1, 0.274, 10484.967, 407.957, 52866.848 25/02/17,11:17:58,05,10,1, 12.0,1,1, 0.274, 10484.979, 407.946, 52866.871 25/02/17,11:17:58,06,10,1, 12.0,1,1, 0.274, 10484.968, 407.952, 52866.869 25/02/17,11:17:58,07,10,1, 12.0,1,1, 0.274, 10484.990, 407.962, 52866.818 25/02/17,11:17:58,08,10,1, 12.0,1,1, 0.274, 10485.009, 407.956, 52866.717 25/02/17,11:17:58,09,10,1, 12.0,1,1, 0.274, 10484.993, 407.939, 52866.830 25/02/17,11:17:58,10,10,1, 12.0,1,1, 0.274, 10485.019, 407.942, 52866.736 25/02/17,11:17:58,11,10,1, 12.0,1,1, 0.274, 10485.000, 407.951, 52866.921 25/02/17,11:17:58,12,10,1, 12.0,1,1, 0.274, 10485.001, 407.955, 52866.875 25/02/17,11:17:58,13,10,1, 12.0,1,1, 0.274, 10485.017, 407.950, 52866.854 25/02/17,11:17:58,14,10,1, 12.0,1,1, 0.274, 10485.021, 407.962, 52866.848 25/02/17,11:17:58,15,10,1, 12.0,1,1, 0.274, 10485.020, 407.953, 52866.846 25/02/17,11:17:58,16,10,1, 12.0,1,1, 0.274, 10485.033, 407.939, 52866.816 25/02/17,11:17:58,17,10,1, 12.0,1,1, 0.274, 10485.030, 407.956, 52866.856 25/02/17,11:17:58,18,10,1, 12.0,1,1, 0.274, 10485.047, 407.941, 52866.843 25/02/17,11:17:58,19,10,1, 12.0,1,1, 0.274, 10485.044, 407.959, 52866.919 25/02/17,11:17:59,00,09,1, 12.0,1,1, 0.279, 10485.036, 407.959, 52866.919 25/02/17,11:17:59,01,09,1, 12.0,1,1, 0.279, 10485.058, 407.955, 52866.815 25/02/17,11:17:59,02,09,1, 12.0,1,1, 0.279, 10485.054, 407.950, 52866.814 25/02/17,11:17:59,03,09,1, 12.0,1,1, 0.279, 10485.056, 407.941, 52866.852 25/02/17,11:17:59,04,09,1, 12.0,1,1, 0.279, 10485.055, 407.927, 52866.825 25/02/17,11:17:59,05,09,1, 12.0,1,1, 0.279, 10485.076, 407.924, 52866.793 25/02/17,11:17:59,06,09,1, 12.0,1,1, 0.279, 10485.080, 407.913, 52866.800 25/02/17,11:17:59,07,09,1, 12.0,1,1, 0.279, 10485.088, 407.940, 52866.808 25/02/17,11:17:59,08,09,1, 12.0,1,1, 0.279, 10485.088, 407.931, 52866.856 25/02/17,11:17:59,09,09,1, 12.0,1,1, 0.279, 10485.090, 407.926, 52866.886 25/02/17,11:17:59,10,09,1, 12.0,1,1, 0.279, 10485.108, 407.937, 52866.885 25/02/17,11:17:59,11,09,1, 12.0,1,1, 0.279, 10485.096, 407.905, 52866.827 25/02/17,11:17:59,12,09,1, 12.0,1,1, 0.279, 10485.120, 407.899, 52866.788 25/02/17,11:17:59,13,09,1, 12.0,1,1, 0.279, 10485.101, 407.931, 52866.784 25/02/17,11:17:59,14,09,1, 12.0,1,1, 0.279, 10485.106, 407.924, 52866.767 25/02/17,11:17:59,15,09,1, 12.0,1,1, 0.279, 10485.131, 407.897, 52866.816 25/02/17,11:17:59,16,09,1, 12.0,1,1, 0.279, 10485.121, 407.917, 52866.833 25/02/17,11:17:59,17,09,1, 12.0,1,1, 0.279, 10485.118, 407.904, 52866.864 25/02/17,11:17:59,18,09,1, 12.0,1,1, 0.279, 10485.149, 407.907, 52866.861 25/02/17,11:17:59,19,09,1, 12.0,1,1, 0.279, 10485.129, 407.910, 52866.807 25/02/17,11:18:00,00,08,1, 11.9,1,1, 0.279, 10485.128, 407.910, 52866.807 25/02/17,11:18:00,01,08,1, 11.9,1,1, 0.279, 10485.162, 407.903, 52866.774 25/02/17,11:18:00,02,08,1, 11.9,1,1, 0.279, 10485.143, 407.914, 52866.889 25/02/17,11:18:00,03,08,1, 11.9,1,1, 0.279, 10485.135, 407.921, 52866.803 25/02/17,11:18:00,04,08,1, 11.9,1,1, 0.279, 10485.147, 407.909, 52866.827 25/02/17,11:18:00,05,08,1, 11.9,1,1, 0.279, 10485.158, 407.900, 52866.828 25/02/17,11:18:00,06,08,1, 11.9,1,1, 0.279, 10485.180, 407.912, 52866.753 25/02/17,11:18:00,07,08,1, 11.9,1,1, 0.279, 10485.157, 407.910, 52866.847 25/02/17,11:18:00,08,08,1, 11.9,1,1, 0.279, 10485.167, 407.894, 52866.730 25/02/17,11:18:00,09,08,1, 11.9,1,1, 0.279, 10485.179, 407.896, 52866.760 25/02/17,11:18:00,10,08,1, 11.9,1,1, 0.279, 10485.185, 407.892, 52866.784 25/02/17,11:18:00,11,08,1, 11.9,1,1, 0.279, 10485.190, 407.903, 52866.781 25/02/17,11:18:00,12,08,1, 11.9,1,1, 0.279, 10485.210, 407.911, 52866.792 25/02/17,11:18:00,13,08,1, 11.9,1,1, 0.279, 10485.196, 407.897, 52866.816 25/02/17,11:18:00,14,08,1, 11.9,1,1, 0.279, 10485.189, 407.883, 52866.829 25/02/17,11:18:00,15,08,1, 11.9,1,1, 0.279, 10485.227, 407.903, 52866.809 25/02/17,11:18:00,16,08,1, 11.9,1,1, 0.279, 10485.219, 407.894, 52866.858 25/02/17,11:18:00,17,08,1, 11.9,1,1, 0.279, 10485.217, 407.931, 52866.829 25/02/17,11:18:00,18,08,1, 11.9,1,1, 0.279, 10485.218, 407.874, 52866.716 25/02/17,11:18:00,19,08,1, 11.9,1,1, 0.279, 10485.224, 407.874, 52866.627 25/02/17,11:18:01,00,08,1, 11.9,1,1, 0.278, 10485.220, 407.874, 52866.627 25/02/17,11:18:01,01,08,1, 11.9,1,1, 0.278, 10485.256, 407.878, 52866.721 25/02/17,11:18:01,02,08,1, 11.9,1,1, 0.278, 10485.245, 407.880, 52866.774 25/02/17,11:18:01,03,08,1, 11.9,1,1, 0.278, 10485.226, 407.862, 52866.819 25/02/17,11:18:01,04,08,1, 11.9,1,1, 0.278, 10485.236, 407.876, 52866.758 25/02/17,11:18:01,05,08,1, 11.9,1,1, 0.278, 10485.259, 407.876, 52866.841 25/02/17,11:18:01,06,08,1, 11.9,1,1, 0.278, 10485.253, 407.879, 52866.711 25/02/17,11:18:01,07,08,1, 11.9,1,1, 0.278, 10485.274, 407.854, 52866.703 25/02/17,11:18:01,08,08,1, 11.9,1,1, 0.278, 10485.247, 407.883, 52866.771 25/02/17,11:18:01,09,08,1, 11.9,1,1, 0.278, 10485.236, 407.879, 52866.776 25/02/17,11:18:01,10,08,1, 11.9,1,1, 0.278, 10485.277, 407.877, 52866.712 25/02/17,11:18:01,11,08,1, 11.9,1,1, 0.278, 10485.245, 407.877, 52866.735 25/02/17,11:18:01,12,08,1, 11.9,1,1, 0.278, 10485.273, 407.868, 52866.742 25/02/17,11:18:01,13,08,1, 11.9,1,1, 0.278, 10485.281, 407.853, 52866.697 25/02/17,11:18:01,14,08,1, 11.9,1,1, 0.278, 10485.287, 407.844, 52866.744 25/02/17,11:18:01,15,08,1, 11.9,1,1, 0.278, 10485.313, 407.871, 52866.690 25/02/17,11:18:01,16,08,1, 11.9,1,1, 0.278, 10485.281, 407.861, 52866.725 25/02/17,11:18:01,17,08,1, 11.9,1,1, 0.278, 10485.305, 407.876, 52866.728 25/02/17,11:18:01,18,08,1, 11.9,1,1, 0.278, 10485.309, 407.880, 52866.689 25/02/17,11:18:01,19,08,1, 11.9,1,1, 0.278, 10485.300, 407.861, 52866.788 25/02/17,11:18:02,00,09,1, 11.9,1,1, 0.277, 10485.295, 407.861, 52866.788 25/02/17,11:18:02,01,09,1, 11.9,1,1, 0.277, 10485.337, 407.870, 52866.742 25/02/17,11:18:02,02,09,1, 11.9,1,1, 0.277, 10485.336, 407.876, 52866.691 25/02/17,11:18:02,03,09,1, 11.9,1,1, 0.277, 10485.363, 407.868, 52866.684 25/02/17,11:18:02,04,09,1, 11.9,1,1, 0.277, 10485.357, 407.851, 52866.668 25/02/17,11:18:02,05,09,1, 11.9,1,1, 0.277, 10485.344, 407.849, 52866.662 25/02/17,11:18:02,06,09,1, 11.9,1,1, 0.277, 10485.366, 407.847, 52866.635 25/02/17,11:18:02,07,09,1, 11.9,1,1, 0.277, 10485.353, 407.858, 52866.726 25/02/17,11:18:02,08,09,1, 11.9,1,1, 0.277, 10485.371, 407.848, 52866.762 25/02/17,11:18:02,09,09,1, 11.9,1,1, 0.277, 10485.383, 407.859, 52866.714 25/02/17,11:18:02,10,09,1, 11.9,1,1, 0.277, 10485.354, 407.860, 52866.716 25/02/17,11:18:02,11,09,1, 11.9,1,1, 0.277, 10485.393, 407.861, 52866.635 25/02/17,11:18:02,12,09,1, 11.9,1,1, 0.277, 10485.392, 407.865, 52866.698 25/02/17,11:18:02,13,09,1, 11.9,1,1, 0.277, 10485.396, 407.823, 52866.642 25/02/17,11:18:02,14,09,1, 11.9,1,1, 0.277, 10485.400, 407.830, 52866.675 25/02/17,11:18:02,15,09,1, 11.9,1,1, 0.277, 10485.390, 407.854, 52866.748 25/02/17,11:18:02,16,09,1, 11.9,1,1, 0.277, 10485.428, 407.825, 52866.656 25/02/17,11:18:02,17,09,1, 11.9,1,1, 0.277, 10485.405, 407.878, 52866.817 25/02/17,11:18:02,18,09,1, 11.9,1,1, 0.277, 10485.423, 407.839, 52866.630 25/02/17,11:18:02,19,09,1, 11.9,1,1, 0.277, 10485.429, 407.844, 52866.622 25/02/17,11:18:03,00,09,1, 11.8,1,1, 0.278, 10485.429, 407.844, 52866.622 25/02/17,11:18:03,01,09,1, 11.8,1,1, 0.278, 10485.439, 407.844, 52866.671 25/02/17,11:18:03,02,09,1, 11.8,1,1, 0.278, 10485.427, 407.839, 52866.665 25/02/17,11:18:03,03,09,1, 11.8,1,1, 0.278, 10485.429, 407.841, 52866.630 25/02/17,11:18:03,04,09,1, 11.8,1,1, 0.278, 10485.448, 407.833, 52866.682 25/02/17,11:18:03,05,09,1, 11.8,1,1, 0.278, 10485.449, 407.841, 52866.722 25/02/17,11:18:03,06,09,1, 11.8,1,1, 0.278, 10485.472, 407.869, 52866.759 25/02/17,11:18:03,07,09,1, 11.8,1,1, 0.278, 10485.439, 407.846, 52866.744 25/02/17,11:18:03,08,09,1, 11.8,1,1, 0.278, 10485.449, 407.869, 52866.703 25/02/17,11:18:03,09,09,1, 11.8,1,1, 0.278, 10485.461, 407.842, 52866.635 25/02/17,11:18:03,10,09,1, 11.8,1,1, 0.278, 10485.449, 407.825, 52866.594 25/02/17,11:18:03,11,09,1, 11.8,1,1, 0.278, 10485.455, 407.823, 52866.624 25/02/17,11:18:03,12,09,1, 11.8,1,1, 0.278, 10485.471, 407.842, 52866.662 25/02/17,11:18:03,13,09,1, 11.8,1,1, 0.278, 10485.488, 407.820, 52866.636 25/02/17,11:18:03,14,09,1, 11.8,1,1, 0.278, 10485.509, 407.847, 52866.728 25/02/17,11:18:03,15,09,1, 11.8,1,1, 0.278, 10485.492, 407.840, 52866.724 25/02/17,11:18:03,16,09,1, 11.8,1,1, 0.278, 10485.474, 407.854, 52866.730 25/02/17,11:18:03,17,09,1, 11.8,1,1, 0.278, 10485.506, 407.817, 52866.652 25/02/17,11:18:03,18,09,1, 11.8,1,1, 0.278, 10485.504, 407.835, 52866.601 25/02/17,11:18:03,19,09,1, 11.8,1,1, 0.278, 10485.516, 407.829, 52866.580 25/02/17,11:18:04,00,09,1, 11.9,1,1, 0.281, 10485.512, 407.829, 52866.580 25/02/17,11:18:04,01,09,1, 11.9,1,1, 0.281, 10485.530, 407.834, 52866.643 25/02/17,11:18:04,02,09,1, 11.9,1,1, 0.281, 10485.505, 407.830, 52866.690 25/02/17,11:18:04,03,09,1, 11.9,1,1, 0.281, 10485.511, 407.847, 52866.688 25/02/17,11:18:04,04,09,1, 11.9,1,1, 0.281, 10485.483, 407.846, 52866.630 25/02/17,11:18:04,05,09,1, 11.9,1,1, 0.281, 10485.497, 407.833, 52866.671 25/02/17,11:18:04,06,09,1, 11.9,1,1, 0.281, 10485.530, 407.829, 52866.661 25/02/17,11:18:04,07,09,1, 11.9,1,1, 0.281, 10485.510, 407.827, 52866.589 25/02/17,11:18:04,08,09,1, 11.9,1,1, 0.281, 10485.511, 407.845, 52866.581 25/02/17,11:18:04,09,09,1, 11.9,1,1, 0.281, 10485.516, 407.829, 52866.526 25/02/17,11:18:04,10,09,1, 11.9,1,1, 0.281, 10485.529, 407.830, 52866.619 25/02/17,11:18:04,11,09,1, 11.9,1,1, 0.281, 10485.517, 407.830, 52866.575 25/02/17,11:18:04,12,09,1, 11.9,1,1, 0.281, 10485.526, 407.832, 52866.663 25/02/17,11:18:04,13,09,1, 11.9,1,1, 0.281, 10485.526, 407.849, 52866.669 25/02/17,11:18:04,14,09,1, 11.9,1,1, 0.281, 10485.543, 407.835, 52866.691 25/02/17,11:18:04,15,09,1, 11.9,1,1, 0.281, 10485.522, 407.821, 52866.599 25/02/17,11:18:04,16,09,1, 11.9,1,1, 0.281, 10485.499, 407.803, 52866.589 25/02/17,11:18:04,17,09,1, 11.9,1,1, 0.281, 10485.508, 407.818, 52866.553 25/02/17,11:18:04,18,09,1, 11.9,1,1, 0.281, 10485.526, 407.817, 52866.495 25/02/17,11:18:04,19,09,1, 11.9,1,1, 0.281, 10485.525, 407.832, 52866.598 25/02/17,11:18:05,00,10,1, 11.9,1,1, 0.278, 10485.520, 407.832, 52866.598 25/02/17,11:18:05,01,10,1, 11.9,1,1, 0.278, 10485.527, 407.815, 52866.593 25/02/17,11:18:05,02,10,1, 11.9,1,1, 0.278, 10485.549, 407.820, 52866.606 25/02/17,11:18:05,03,10,1, 11.9,1,1, 0.278, 10485.556, 407.812, 52866.647 25/02/17,11:18:05,04,10,1, 11.9,1,1, 0.278, 10485.542, 407.803, 52866.555 25/02/17,11:18:05,05,10,1, 11.9,1,1, 0.278, 10485.545, 407.810, 52866.595 25/02/17,11:18:05,06,10,1, 11.9,1,1, 0.278, 10485.554, 407.791, 52866.468 25/02/17,11:18:05,07,10,1, 11.9,1,1, 0.278, 10485.556, 407.799, 52866.546 25/02/17,11:18:05,08,10,1, 11.9,1,1, 0.278, 10485.557, 407.802, 52866.554 25/02/17,11:18:05,09,10,1, 11.9,1,1, 0.278, 10485.530, 407.845, 52866.842 25/02/17,11:18:05,10,10,1, 11.9,1,1, 0.278, 10485.593, 407.788, 52866.555 25/02/17,11:18:05,11,10,1, 11.9,1,1, 0.278, 10485.614, 407.820, 52866.567 25/02/17,11:18:05,12,10,1, 11.9,1,1, 0.278, 10485.612, 407.807, 52866.544 25/02/17,11:18:05,13,10,1, 11.9,1,1, 0.278, 10485.591, 407.803, 52866.529 25/02/17,11:18:05,14,10,1, 11.9,1,1, 0.278, 10485.607, 407.797, 52866.568 25/02/17,11:18:05,15,10,1, 11.9,1,1, 0.278, 10485.625, 407.777, 52866.446 25/02/17,11:18:05,16,10,1, 11.9,1,1, 0.278, 10485.605, 407.787, 52866.557 25/02/17,11:18:05,17,10,1, 11.9,1,1, 0.278, 10485.632, 407.781, 52866.525 25/02/17,11:18:05,18,10,1, 11.9,1,1, 0.278, 10485.605, 407.788, 52866.548 25/02/17,11:18:05,19,10,1, 11.9,1,1, 0.278, 10485.610, 407.767, 52866.537 25/02/17,11:18:06,00,10,1, 11.9,1,1, 0.281, 10485.604, 407.767, 52866.537 25/02/17,11:18:06,01,10,1, 11.9,1,1, 0.281, 10485.617, 407.767, 52866.597 25/02/17,11:18:06,02,10,1, 11.9,1,1, 0.281, 10485.614, 407.782, 52866.538 25/02/17,11:18:06,03,10,1, 11.9,1,1, 0.281, 10485.617, 407.756, 52866.481 25/02/17,11:18:06,04,10,1, 11.9,1,1, 0.281, 10485.630, 407.770, 52866.495 25/02/17,11:18:06,05,10,1, 11.9,1,1, 0.281, 10485.627, 407.754, 52866.560 25/02/17,11:18:06,06,10,1, 11.9,1,1, 0.281, 10485.615, 407.742, 52866.538 25/02/17,11:18:06,07,10,1, 11.9,1,1, 0.281, 10485.617, 407.760, 52866.487 25/02/17,11:18:06,08,10,1, 11.9,1,1, 0.281, 10485.620, 407.740, 52866.489 25/02/17,11:18:06,09,10,1, 11.9,1,1, 0.281, 10485.622, 407.738, 52866.465 25/02/17,11:18:06,10,10,1, 11.9,1,1, 0.281, 10485.627, 407.752, 52866.513 25/02/17,11:18:06,11,10,1, 11.9,1,1, 0.281, 10485.650, 407.754, 52866.481 25/02/17,11:18:06,12,10,1, 11.9,1,1, 0.281, 10485.655, 407.740, 52866.498 25/02/17,11:18:06,13,10,1, 11.9,1,1, 0.281, 10485.681, 407.728, 52866.461 25/02/17,11:18:06,14,10,1, 11.9,1,1, 0.281, 10485.646, 407.762, 52866.543 25/02/17,11:18:06,15,10,1, 11.9,1,1, 0.281, 10485.663, 407.748, 52866.536 25/02/17,11:18:06,16,10,1, 11.9,1,1, 0.281, 10485.665, 407.742, 52866.482 25/02/17,11:18:06,17,10,1, 11.9,1,1, 0.281, 10485.646, 407.760, 52866.503 25/02/17,11:18:06,18,10,1, 11.9,1,1, 0.281, 10485.690, 407.732, 52866.486 25/02/17,11:18:06,19,10,1, 11.9,1,1, 0.281, 10485.669, 407.746, 52866.450 25/02/17,11:18:07,00,09,1, 11.9,1,1, 0.276, 10485.662, 407.746, 52866.450 25/02/17,11:18:07,01,09,1, 11.9,1,1, 0.276, 10485.668, 407.730, 52866.445 25/02/17,11:18:07,02,09,1, 11.9,1,1, 0.276, 10485.666, 407.753, 52866.466 25/02/17,11:18:07,03,09,1, 11.9,1,1, 0.276, 10485.699, 407.752, 52866.510 25/02/17,11:18:07,04,09,1, 11.9,1,1, 0.276, 10485.666, 407.745, 52866.552 25/02/17,11:18:07,05,09,1, 11.9,1,1, 0.276, 10485.692, 407.728, 52866.614 25/02/17,11:18:07,06,09,1, 11.9,1,1, 0.276, 10485.678, 407.745, 52866.562 25/02/17,11:18:07,07,09,1, 11.9,1,1, 0.276, 10485.713, 407.738, 52866.492 25/02/17,11:18:07,08,09,1, 11.9,1,1, 0.276, 10485.701, 407.744, 52866.436 25/02/17,11:18:07,09,09,1, 11.9,1,1, 0.276, 10485.691, 407.728, 52866.456 25/02/17,11:18:07,10,09,1, 11.9,1,1, 0.276, 10485.700, 407.722, 52866.483 25/02/17,11:18:07,11,09,1, 11.9,1,1, 0.276, 10485.725, 407.724, 52866.468 25/02/17,11:18:07,12,09,1, 11.9,1,1, 0.276, 10485.707, 407.733, 52866.443 25/02/17,11:18:07,13,09,1, 11.9,1,1, 0.276, 10485.720, 407.717, 52866.502 25/02/17,11:18:07,14,09,1, 11.9,1,1, 0.276, 10485.712, 407.726, 52866.419 25/02/17,11:18:07,15,09,1, 11.9,1,1, 0.276, 10485.687, 407.743, 52866.414 25/02/17,11:18:07,16,09,1, 11.9,1,1, 0.276, 10485.732, 407.733, 52866.418 25/02/17,11:18:07,17,09,1, 11.9,1,1, 0.276, 10485.712, 407.732, 52866.453 25/02/17,11:18:07,18,09,1, 11.9,1,1, 0.276, 10485.712, 407.721, 52866.496 25/02/17,11:18:07,19,09,1, 11.9,1,1, 0.276, 10485.715, 407.717, 52866.416 25/02/17,11:18:08,00,09,1, 11.9,1,1, 0.276, 10485.712, 407.717, 52866.416 25/02/17,11:18:08,01,09,1, 11.9,1,1, 0.276, 10485.725, 407.745, 52866.516 25/02/17,11:18:08,02,09,1, 11.9,1,1, 0.276, 10485.742, 407.710, 52866.495 25/02/17,11:18:08,03,09,1, 11.9,1,1, 0.276, 10485.719, 407.713, 52866.518 25/02/17,11:18:08,04,09,1, 11.9,1,1, 0.276, 10485.719, 407.736, 52866.393 25/02/17,11:18:08,05,09,1, 11.9,1,1, 0.276, 10485.745, 407.726, 52866.357 25/02/17,11:18:08,06,09,1, 11.9,1,1, 0.276, 10485.731, 407.741, 52866.369 25/02/17,11:18:08,07,09,1, 11.9,1,1, 0.276, 10485.743, 407.716, 52866.369 25/02/17,11:18:08,08,09,1, 11.9,1,1, 0.276, 10485.743, 407.720, 52866.389 25/02/17,11:18:08,09,09,1, 11.9,1,1, 0.276, 10485.748, 407.712, 52866.395 25/02/17,11:18:08,10,09,1, 11.9,1,1, 0.276, 10485.749, 407.731, 52866.474 25/02/17,11:18:08,11,09,1, 11.9,1,1, 0.276, 10485.735, 407.712, 52866.482 25/02/17,11:18:08,12,09,1, 11.9,1,1, 0.276, 10485.757, 407.714, 52866.489 25/02/17,11:18:08,13,09,1, 11.9,1,1, 0.276, 10485.741, 407.728, 52866.389 25/02/17,11:18:08,14,09,1, 11.9,1,1, 0.276, 10485.720, 407.727, 52866.384 25/02/17,11:18:08,15,09,1, 11.9,1,1, 0.276, 10485.744, 407.721, 52866.393 25/02/17,11:18:08,16,09,1, 11.9,1,1, 0.276, 10485.728, 407.712, 52866.399 25/02/17,11:18:08,17,09,1, 11.9,1,1, 0.276, 10485.730, 407.721, 52866.466 25/02/17,11:18:08,18,09,1, 11.9,1,1, 0.276, 10485.716, 407.706, 52866.414 25/02/17,11:18:08,19,09,1, 11.9,1,1, 0.276, 10485.738, 407.727, 52866.422 25/02/17,11:18:09,00,09,1, 11.9,1,1, 0.278, 10485.737, 407.727, 52866.422 25/02/17,11:18:09,01,09,1, 11.9,1,1, 0.278, 10485.741, 407.717, 52866.416 25/02/17,11:18:09,02,09,1, 11.9,1,1, 0.278, 10485.743, 407.709, 52866.440 25/02/17,11:18:09,03,09,1, 11.9,1,1, 0.278, 10485.744, 407.695, 52866.420 25/02/17,11:18:09,04,09,1, 11.9,1,1, 0.278, 10485.744, 407.692, 52866.370 25/02/17,11:18:09,05,09,1, 11.9,1,1, 0.278, 10485.746, 407.703, 52866.428 25/02/17,11:18:09,06,09,1, 11.9,1,1, 0.278, 10485.756, 407.704, 52866.446 25/02/17,11:18:09,07,09,1, 11.9,1,1, 0.278, 10485.746, 407.714, 52866.433 25/02/17,11:18:09,08,09,1, 11.9,1,1, 0.278, 10485.726, 407.733, 52866.413 25/02/17,11:18:09,09,09,1, 11.9,1,1, 0.278, 10485.732, 407.724, 52866.428 25/02/17,11:18:09,10,09,1, 11.9,1,1, 0.278, 10485.752, 407.711, 52866.433 25/02/17,11:18:09,11,09,1, 11.9,1,1, 0.278, 10485.757, 407.710, 52866.391 25/02/17,11:18:09,12,09,1, 11.9,1,1, 0.278, 10485.718, 407.730, 52866.335 25/02/17,11:18:09,13,09,1, 11.9,1,1, 0.278, 10485.765, 407.700, 52866.294 25/02/17,11:18:09,14,09,1, 11.9,1,1, 0.278, 10485.731, 407.691, 52866.332 25/02/17,11:18:09,15,09,1, 11.9,1,1, 0.278, 10485.735, 407.714, 52866.440 25/02/17,11:18:09,16,09,1, 11.9,1,1, 0.278, 10485.742, 407.723, 52866.463 25/02/17,11:18:09,17,09,1, 11.9,1,1, 0.278, 10485.752, 407.712, 52866.511 25/02/17,11:18:09,18,09,1, 11.9,1,1, 0.278, 10485.760, 407.726, 52866.452 25/02/17,11:18:09,19,09,1, 11.9,1,1, 0.278, 10485.740, 407.695, 52866.385 25/02/17,11:18:10,00,08,1, 11.9,1,1, 0.278, 10485.737, 407.695, 52866.385 25/02/17,11:18:10,01,08,1, 11.9,1,1, 0.278, 10485.759, 407.704, 52866.386 25/02/17,11:18:10,02,08,1, 11.9,1,1, 0.278, 10485.767, 407.706, 52866.320 25/02/17,11:18:10,03,08,1, 11.9,1,1, 0.278, 10485.792, 407.676, 52866.321 25/02/17,11:18:10,04,08,1, 11.9,1,1, 0.278, 10485.757, 407.683, 52866.398 25/02/17,11:18:10,05,08,1, 11.9,1,1, 0.278, 10485.765, 407.718, 52866.426 25/02/17,11:18:10,06,08,1, 11.9,1,1, 0.278, 10485.742, 407.707, 52866.395 25/02/17,11:18:10,07,08,1, 11.9,1,1, 0.278, 10485.740, 407.706, 52866.303 25/02/17,11:18:10,08,08,1, 11.9,1,1, 0.278, 10485.788, 407.703, 52866.364 25/02/17,11:18:10,09,08,1, 11.9,1,1, 0.278, 10485.749, 407.707, 52866.367 25/02/17,11:18:10,10,08,1, 11.9,1,1, 0.278, 10485.754, 407.707, 52866.341 25/02/17,11:18:10,11,08,1, 11.9,1,1, 0.278, 10485.734, 407.701, 52866.306 25/02/17,11:18:10,12,08,1, 11.9,1,1, 0.278, 10485.745, 407.710, 52866.326 25/02/17,11:18:10,13,08,1, 11.9,1,1, 0.278, 10485.747, 407.677, 52866.315 25/02/17,11:18:10,14,08,1, 11.9,1,1, 0.278, 10485.731, 407.689, 52866.366 25/02/17,11:18:10,15,08,1, 11.9,1,1, 0.278, 10485.744, 407.682, 52866.355 25/02/17,11:18:10,16,08,1, 11.9,1,1, 0.278, 10485.759, 407.710, 52866.340 25/02/17,11:18:10,17,08,1, 11.9,1,1, 0.278, 10485.749, 407.706, 52866.338 25/02/17,11:18:10,18,08,1, 11.9,1,1, 0.278, 10485.774, 407.700, 52866.368 25/02/17,11:18:10,19,08,1, 11.9,1,1, 0.278, 10485.795, 407.689, 52866.276 25/02/17,11:18:11,00,09,1, 11.9,1,1, 0.278, 10485.787, 407.689, 52866.276 25/02/17,11:18:11,01,09,1, 11.9,1,1, 0.278, 10485.768, 407.696, 52866.306 25/02/17,11:18:11,02,09,1, 11.9,1,1, 0.278, 10485.765, 407.703, 52866.352 25/02/17,11:18:11,03,09,1, 11.9,1,1, 0.278, 10485.767, 407.683, 52866.346 25/02/17,11:18:11,04,09,1, 11.9,1,1, 0.278, 10485.793, 407.683, 52866.424 25/02/17,11:18:11,05,09,1, 11.9,1,1, 0.278, 10485.781, 407.683, 52866.326 25/02/17,11:18:11,06,09,1, 11.9,1,1, 0.278, 10485.771, 407.692, 52866.292 25/02/17,11:18:11,07,09,1, 11.9,1,1, 0.278, 10485.778, 407.670, 52866.292 25/02/17,11:18:11,08,09,1, 11.9,1,1, 0.278, 10485.782, 407.673, 52866.306 25/02/17,11:18:11,09,09,1, 11.9,1,1, 0.278, 10485.776, 407.662, 52866.293 25/02/17,11:18:11,10,09,1, 11.9,1,1, 0.278, 10485.792, 407.662, 52866.240 25/02/17,11:18:11,11,09,1, 11.9,1,1, 0.278, 10485.809, 407.671, 52866.272 25/02/17,11:18:11,12,09,1, 11.9,1,1, 0.278, 10485.792, 407.655, 52866.276 25/02/17,11:18:11,13,09,1, 11.9,1,1, 0.278, 10485.814, 407.676, 52866.356 25/02/17,11:18:11,14,09,1, 11.9,1,1, 0.278, 10485.781, 407.665, 52866.304 25/02/17,11:18:11,15,09,1, 11.9,1,1, 0.278, 10485.792, 407.663, 52866.360 25/02/17,11:18:11,16,09,1, 11.9,1,1, 0.278, 10485.785, 407.674, 52866.401 25/02/17,11:18:11,17,09,1, 11.9,1,1, 0.278, 10485.802, 407.667, 52866.319 25/02/17,11:18:11,18,09,1, 11.9,1,1, 0.278, 10485.800, 407.672, 52866.277 25/02/17,11:18:11,19,09,1, 11.9,1,1, 0.278, 10485.803, 407.661, 52866.297 25/02/17,11:18:12,00,09,1, 12.0,1,1, 0.280, 10485.796, 407.661, 52866.297 25/02/17,11:18:12,01,09,1, 12.0,1,1, 0.280, 10485.801, 407.652, 52866.345 25/02/17,11:18:12,02,09,1, 12.0,1,1, 0.280, 10485.778, 407.654, 52866.341 25/02/17,11:18:12,03,09,1, 12.0,1,1, 0.280, 10485.798, 407.662, 52866.304 25/02/17,11:18:12,04,09,1, 12.0,1,1, 0.280, 10485.798, 407.675, 52866.241 25/02/17,11:18:12,05,09,1, 12.0,1,1, 0.280, 10485.783, 407.661, 52866.269 25/02/17,11:18:12,06,09,1, 12.0,1,1, 0.280, 10485.808, 407.668, 52866.258 25/02/17,11:18:12,07,09,1, 12.0,1,1, 0.280, 10485.807, 407.662, 52866.249 25/02/17,11:18:12,08,09,1, 12.0,1,1, 0.280, 10485.805, 407.656, 52866.248 25/02/17,11:18:12,09,09,1, 12.0,1,1, 0.280, 10485.812, 407.650, 52866.286 25/02/17,11:18:12,10,09,1, 12.0,1,1, 0.280, 10485.788, 407.684, 52866.352 25/02/17,11:18:12,11,09,1, 12.0,1,1, 0.280, 10485.810, 407.667, 52866.325 25/02/17,11:18:12,12,09,1, 12.0,1,1, 0.280, 10485.793, 407.658, 52866.270 25/02/17,11:18:12,13,09,1, 12.0,1,1, 0.280, 10485.796, 407.652, 52866.244 25/02/17,11:18:12,14,09,1, 12.0,1,1, 0.280, 10485.813, 407.648, 52866.219 25/02/17,11:18:12,15,09,1, 12.0,1,1, 0.280, 10485.811, 407.645, 52866.247 25/02/17,11:18:12,16,09,1, 12.0,1,1, 0.280, 10485.807, 407.662, 52866.221 25/02/17,11:18:12,17,09,1, 12.0,1,1, 0.280, 10485.809, 407.668, 52866.223 25/02/17,11:18:12,18,09,1, 12.0,1,1, 0.280, 10485.803, 407.648, 52866.227 25/02/17,11:18:12,19,09,1, 12.0,1,1, 0.280, 10485.802, 407.630, 52866.255 25/02/17,11:18:13,00,08,1, 11.9,1,1, 0.281, 10485.796, 407.630, 52866.255 25/02/17,11:18:13,01,08,1, 11.9,1,1, 0.281, 10485.816, 407.661, 52866.250 25/02/17,11:18:13,02,08,1, 11.9,1,1, 0.281, 10485.815, 407.657, 52866.235 25/02/17,11:18:13,03,08,1, 11.9,1,1, 0.281, 10485.813, 407.658, 52866.222 25/02/17,11:18:13,04,08,1, 11.9,1,1, 0.281, 10485.800, 407.651, 52866.215 25/02/17,11:18:13,05,08,1, 11.9,1,1, 0.281, 10485.802, 407.658, 52866.212 25/02/17,11:18:13,06,08,1, 11.9,1,1, 0.281, 10485.788, 407.647, 52866.221 25/02/17,11:18:13,07,08,1, 11.9,1,1, 0.281, 10485.843, 407.632, 52866.264 25/02/17,11:18:13,08,08,1, 11.9,1,1, 0.281, 10485.820, 407.640, 52866.315 25/02/17,11:18:13,09,08,1, 11.9,1,1, 0.281, 10485.820, 407.643, 52866.293 25/02/17,11:18:13,10,08,1, 11.9,1,1, 0.281, 10485.816, 407.648, 52866.208 25/02/17,11:18:13,11,08,1, 11.9,1,1, 0.281, 10485.851, 407.636, 52866.159 25/02/17,11:18:13,12,08,1, 11.9,1,1, 0.281, 10485.832, 407.634, 52866.202 25/02/17,11:18:13,13,08,1, 11.9,1,1, 0.281, 10485.842, 407.650, 52866.274 25/02/17,11:18:13,14,08,1, 11.9,1,1, 0.281, 10485.854, 407.633, 52866.256 25/02/17,11:18:13,15,08,1, 11.9,1,1, 0.281, 10485.836, 407.634, 52866.276 25/02/17,11:18:13,16,08,1, 11.9,1,1, 0.281, 10485.839, 407.633, 52866.294 25/02/17,11:18:13,17,08,1, 11.9,1,1, 0.281, 10485.840, 407.619, 52866.262 25/02/17,11:18:13,18,08,1, 11.9,1,1, 0.281, 10485.841, 407.632, 52866.243 25/02/17,11:18:13,19,08,1, 11.9,1,1, 0.281, 10485.861, 407.610, 52866.194 25/02/17,11:18:14,00,08,1, 11.9,1,1, 0.277, 10485.854, 407.610, 52866.194 25/02/17,11:18:14,01,08,1, 11.9,1,1, 0.277, 10485.838, 407.618, 52866.175 25/02/17,11:18:14,02,08,1, 11.9,1,1, 0.277, 10485.856, 407.597, 52866.206 25/02/17,11:18:14,03,08,1, 11.9,1,1, 0.277, 10485.848, 407.597, 52866.203 25/02/17,11:18:14,04,08,1, 11.9,1,1, 0.277, 10485.849, 407.614, 52866.207 25/02/17,11:18:14,05,08,1, 11.9,1,1, 0.277, 10485.882, 407.619, 52866.231 25/02/17,11:18:14,06,08,1, 11.9,1,1, 0.277, 10485.867, 407.609, 52866.204 25/02/17,11:18:14,07,08,1, 11.9,1,1, 0.277, 10485.861, 407.612, 52866.238 25/02/17,11:18:14,08,08,1, 11.9,1,1, 0.277, 10485.853, 407.630, 52866.238 25/02/17,11:18:14,09,08,1, 11.9,1,1, 0.277, 10485.865, 407.607, 52866.210 25/02/17,11:18:14,10,08,1, 11.9,1,1, 0.277, 10485.851, 407.612, 52866.207 25/02/17,11:18:14,11,08,1, 11.9,1,1, 0.277, 10485.863, 407.620, 52866.229 25/02/17,11:18:14,12,08,1, 11.9,1,1, 0.277, 10485.870, 407.637, 52866.249 25/02/17,11:18:14,13,08,1, 11.9,1,1, 0.277, 10485.869, 407.618, 52866.241 25/02/17,11:18:14,14,08,1, 11.9,1,1, 0.277, 10485.897, 407.608, 52866.238 25/02/17,11:18:14,15,08,1, 11.9,1,1, 0.277, 10485.878, 407.614, 52866.233 25/02/17,11:18:14,16,08,1, 11.9,1,1, 0.277, 10485.873, 407.614, 52866.200 25/02/17,11:18:14,17,08,1, 11.9,1,1, 0.277, 10485.885, 407.608, 52866.155 25/02/17,11:18:14,18,08,1, 11.9,1,1, 0.277, 10485.865, 407.577, 52866.094 25/02/17,11:18:14,19,08,1, 11.9,1,1, 0.277, 10485.888, 407.598, 52866.131 25/02/17,11:18:15,00,08,1, 11.9,1,1, 0.277, 10485.888, 407.598, 52866.131 25/02/17,11:18:15,01,08,1, 11.9,1,1, 0.277, 10485.893, 407.612, 52866.254 25/02/17,11:18:15,02,08,1, 11.9,1,1, 0.277, 10485.899, 407.589, 52866.242 25/02/17,11:18:15,03,08,1, 11.9,1,1, 0.277, 10485.879, 407.615, 52866.219 25/02/17,11:18:15,04,08,1, 11.9,1,1, 0.277, 10485.896, 407.605, 52866.230 25/02/17,11:18:15,05,08,1, 11.9,1,1, 0.277, 10485.893, 407.608, 52866.217 25/02/17,11:18:15,06,08,1, 11.9,1,1, 0.277, 10485.906, 407.581, 52866.153 25/02/17,11:18:15,07,08,1, 11.9,1,1, 0.277, 10485.920, 407.605, 52866.134 25/02/17,11:18:15,08,08,1, 11.9,1,1, 0.277, 10485.920, 407.587, 52866.112 25/02/17,11:18:15,09,08,1, 11.9,1,1, 0.277, 10485.931, 407.586, 52866.157 25/02/17,11:18:15,10,08,1, 11.9,1,1, 0.277, 10485.920, 407.609, 52866.174 25/02/17,11:18:15,11,08,1, 11.9,1,1, 0.277, 10485.933, 407.595, 52866.188 25/02/17,11:18:15,12,08,1, 11.9,1,1, 0.277, 10485.943, 407.590, 52866.188 25/02/17,11:18:15,13,08,1, 11.9,1,1, 0.277, 10485.949, 407.582, 52866.203 25/02/17,11:18:15,14,08,1, 11.9,1,1, 0.277, 10485.957, 407.596, 52866.193 25/02/17,11:18:15,15,08,1, 11.9,1,1, 0.277, 10485.938, 407.555, 52866.165 25/02/17,11:18:15,16,08,1, 11.9,1,1, 0.277, 10485.967, 407.586, 52866.090 25/02/17,11:18:15,17,08,1, 11.9,1,1, 0.277, 10485.952, 407.583, 52866.114 25/02/17,11:18:15,18,08,1, 11.9,1,1, 0.277, 10485.960, 407.576, 52866.219 25/02/17,11:18:15,19,08,1, 11.9,1,1, 0.277, 10485.954, 407.591, 52866.258 25/02/17,11:18:16,00,08,1, 12.0,1,1, 0.278, 10485.946, 407.591, 52866.258 25/02/17,11:18:16,01,08,1, 12.0,1,1, 0.278, 10485.970, 407.588, 52866.199 25/02/17,11:18:16,02,08,1, 12.0,1,1, 0.278, 10485.977, 407.575, 52866.118 25/02/17,11:18:16,03,08,1, 12.0,1,1, 0.278, 10485.958, 407.584, 52866.107 25/02/17,11:18:16,04,08,1, 12.0,1,1, 0.278, 10486.003, 407.558, 52866.107 25/02/17,11:18:16,05,08,1, 12.0,1,1, 0.278, 10485.979, 407.554, 52866.136 25/02/17,11:18:16,06,08,1, 12.0,1,1, 0.278, 10486.004, 407.555, 52866.129 25/02/17,11:18:16,07,08,1, 12.0,1,1, 0.278, 10485.989, 407.563, 52866.165 25/02/17,11:18:16,08,08,1, 12.0,1,1, 0.278, 10485.983, 407.571, 52866.195 25/02/17,11:18:16,09,08,1, 12.0,1,1, 0.278, 10485.991, 407.564, 52866.187 25/02/17,11:18:16,10,08,1, 12.0,1,1, 0.278, 10485.985, 407.555, 52866.128 25/02/17,11:18:16,11,08,1, 12.0,1,1, 0.278, 10485.987, 407.539, 52866.109 25/02/17,11:18:16,12,08,1, 12.0,1,1, 0.278, 10486.003, 407.577, 52866.139 25/02/17,11:18:16,13,08,1, 12.0,1,1, 0.278, 10485.993, 407.563, 52866.109 25/02/17,11:18:16,14,08,1, 12.0,1,1, 0.278, 10486.000, 407.556, 52866.085 25/02/17,11:18:16,15,08,1, 12.0,1,1, 0.278, 10485.992, 407.557, 52866.054 25/02/17,11:18:16,16,08,1, 12.0,1,1, 0.278, 10486.024, 407.561, 52866.095 25/02/17,11:18:16,17,08,1, 12.0,1,1, 0.278, 10485.993, 407.540, 52866.104 25/02/17,11:18:16,18,08,1, 12.0,1,1, 0.278, 10486.004, 407.551, 52866.156 25/02/17,11:18:16,19,08,1, 12.0,1,1, 0.278, 10486.032, 407.539, 52866.128 25/02/17,11:18:17,00,07,1, 11.9,1,1, 0.282, 10486.029, 407.539, 52866.128 25/02/17,11:18:17,01,07,1, 11.9,1,1, 0.282, 10486.058, 407.519, 52866.056 25/02/17,11:18:17,02,07,1, 11.9,1,1, 0.282, 10486.027, 407.529, 52866.136 25/02/17,11:18:17,03,07,1, 11.9,1,1, 0.282, 10486.038, 407.551, 52866.110 25/02/17,11:18:17,04,07,1, 11.9,1,1, 0.282, 10486.040, 407.503, 52866.045 25/02/17,11:18:17,05,07,1, 11.9,1,1, 0.282, 10486.046, 407.528, 52866.060 25/02/17,11:18:17,06,07,1, 11.9,1,1, 0.282, 10486.035, 407.503, 52866.164 25/02/17,11:18:17,07,07,1, 11.9,1,1, 0.282, 10486.040, 407.540, 52866.155 25/02/17,11:18:17,08,07,1, 11.9,1,1, 0.282, 10486.054, 407.509, 52866.081 25/02/17,11:18:17,09,07,1, 11.9,1,1, 0.282, 10486.062, 407.538, 52866.033 25/02/17,11:18:17,10,07,1, 11.9,1,1, 0.282, 10486.072, 407.504, 52866.018 25/02/17,11:18:17,11,07,1, 11.9,1,1, 0.282, 10486.076, 407.515, 52866.048 25/02/17,11:18:17,12,07,1, 11.9,1,1, 0.282, 10486.052, 407.502, 52866.077 25/02/17,11:18:17,13,07,1, 11.9,1,1, 0.282, 10486.047, 407.532, 52866.095 25/02/17,11:18:17,14,07,1, 11.9,1,1, 0.282, 10486.056, 407.508, 52866.125 25/02/17,11:18:17,15,07,1, 11.9,1,1, 0.282, 10486.067, 407.512, 52866.125 25/02/17,11:18:17,16,07,1, 11.9,1,1, 0.282, 10486.045, 407.521, 52866.111 25/02/17,11:18:17,17,07,1, 11.9,1,1, 0.282, 10486.070, 407.510, 52866.084 25/02/17,11:18:17,18,07,1, 11.9,1,1, 0.282, 10486.068, 407.490, 52866.048 25/02/17,11:18:17,19,07,1, 11.9,1,1, 0.282, 10486.073, 407.496, 52866.042 25/02/17,11:18:18,00,07,1, 11.9,1,1, 0.281, 10486.071, 407.496, 52866.042 25/02/17,11:18:18,01,07,1, 11.9,1,1, 0.281, 10486.053, 407.504, 52866.029 25/02/17,11:18:18,02,07,1, 11.9,1,1, 0.281, 10486.078, 407.471, 52866.014 25/02/17,11:18:18,03,07,1, 11.9,1,1, 0.281, 10486.066, 407.497, 52866.035 25/02/17,11:18:18,04,07,1, 11.9,1,1, 0.281, 10486.092, 407.485, 52866.084 25/02/17,11:18:18,05,07,1, 11.9,1,1, 0.281, 10486.095, 407.519, 52866.101 25/02/17,11:18:18,06,07,1, 11.9,1,1, 0.281, 10486.079, 407.508, 52866.066 25/02/17,11:18:18,07,07,1, 11.9,1,1, 0.281, 10486.091, 407.481, 52866.030 25/02/17,11:18:18,08,07,1, 11.9,1,1, 0.281, 10486.113, 407.484, 52865.975 25/02/17,11:18:18,09,07,1, 11.9,1,1, 0.281, 10486.095, 407.495, 52865.997 25/02/17,11:18:18,10,07,1, 11.9,1,1, 0.281, 10486.105, 407.487, 52866.088 25/02/17,11:18:18,11,07,1, 11.9,1,1, 0.281, 10486.101, 407.496, 52866.057 25/02/17,11:18:18,12,07,1, 11.9,1,1, 0.281, 10486.110, 407.496, 52866.121 25/02/17,11:18:18,13,07,1, 11.9,1,1, 0.281, 10486.126, 407.468, 52866.087 25/02/17,11:18:18,14,07,1, 11.9,1,1, 0.281, 10486.108, 407.489, 52866.055 25/02/17,11:18:18,15,07,1, 11.9,1,1, 0.281, 10486.095, 407.486, 52866.027 25/02/17,11:18:18,16,07,1, 11.9,1,1, 0.281, 10486.110, 407.472, 52865.978 25/02/17,11:18:18,17,07,1, 11.9,1,1, 0.281, 10486.128, 407.488, 52865.997 25/02/17,11:18:18,18,07,1, 11.9,1,1, 0.281, 10486.117, 407.478, 52866.025 25/02/17,11:18:18,19,07,1, 11.9,1,1, 0.281, 10486.112, 407.482, 52866.043 25/02/17,11:18:19,00,07,1, 11.9,1,1, 0.280, 10486.104, 407.482, 52866.043 25/02/17,11:18:19,01,07,1, 11.9,1,1, 0.280, 10486.158, 407.480, 52866.003 25/02/17,11:18:19,02,07,1, 11.9,1,1, 0.280, 10486.121, 407.479, 52866.046 25/02/17,11:18:19,03,07,1, 11.9,1,1, 0.280, 10486.142, 407.483, 52866.053 25/02/17,11:18:19,04,07,1, 11.9,1,1, 0.280, 10486.158, 407.490, 52866.019 25/02/17,11:18:19,05,07,1, 11.9,1,1, 0.280, 10486.156, 407.472, 52865.963 25/02/17,11:18:19,06,07,1, 11.9,1,1, 0.280, 10486.157, 407.457, 52865.948 25/02/17,11:18:19,07,07,1, 11.9,1,1, 0.280, 10486.160, 407.467, 52865.994 25/02/17,11:18:19,08,07,1, 11.9,1,1, 0.280, 10486.145, 407.456, 52865.969 25/02/17,11:18:19,09,07,1, 11.9,1,1, 0.280, 10486.155, 407.471, 52866.006 25/02/17,11:18:19,10,07,1, 11.9,1,1, 0.280, 10486.154, 407.451, 52866.000 25/02/17,11:18:19,11,07,1, 11.9,1,1, 0.280, 10486.174, 407.437, 52866.035 25/02/17,11:18:19,12,07,1, 11.9,1,1, 0.280, 10486.142, 407.471, 52866.038 25/02/17,11:18:19,13,07,1, 11.9,1,1, 0.280, 10486.181, 407.467, 52865.979 25/02/17,11:18:19,14,07,1, 11.9,1,1, 0.280, 10486.190, 407.450, 52865.945 25/02/17,11:18:19,15,07,1, 11.9,1,1, 0.280, 10486.168, 407.448, 52865.955 25/02/17,11:18:19,16,07,1, 11.9,1,1, 0.280, 10486.197, 407.438, 52865.979 25/02/17,11:18:19,17,07,1, 11.9,1,1, 0.280, 10486.198, 407.432, 52865.998 25/02/17,11:18:19,18,07,1, 11.9,1,1, 0.280, 10486.191, 407.432, 52866.024 25/02/17,11:18:19,19,07,1, 11.9,1,1, 0.280, 10486.207, 407.439, 52865.972 25/02/17,11:18:20,00,07,1, 11.9,1,1, 0.276, 10486.205, 407.439, 52865.972 25/02/17,11:18:20,01,07,1, 11.9,1,1, 0.276, 10486.196, 407.426, 52865.918 25/02/17,11:18:20,02,07,1, 11.9,1,1, 0.276, 10486.200, 407.444, 52865.950 25/02/17,11:18:20,03,07,1, 11.9,1,1, 0.276, 10486.213, 407.438, 52865.860 25/02/17,11:18:20,04,07,1, 11.9,1,1, 0.276, 10486.217, 407.431, 52865.908 25/02/17,11:18:20,05,07,1, 11.9,1,1, 0.276, 10486.215, 407.428, 52865.975 25/02/17,11:18:20,06,07,1, 11.9,1,1, 0.276, 10486.220, 407.433, 52866.001 25/02/17,11:18:20,07,07,1, 11.9,1,1, 0.276, 10486.216, 407.424, 52866.067 25/02/17,11:18:20,08,07,1, 11.9,1,1, 0.276, 10486.226, 407.425, 52865.960 25/02/17,11:18:20,09,07,1, 11.9,1,1, 0.276, 10486.242, 407.426, 52866.035 25/02/17,11:18:20,10,07,1, 11.9,1,1, 0.276, 10486.234, 407.427, 52865.996 25/02/17,11:18:20,11,07,1, 11.9,1,1, 0.276, 10486.244, 407.434, 52865.967 25/02/17,11:18:20,12,07,1, 11.9,1,1, 0.276, 10486.260, 407.418, 52865.953 25/02/17,11:18:20,13,07,1, 11.9,1,1, 0.276, 10486.232, 407.402, 52865.901 25/02/17,11:18:20,14,07,1, 11.9,1,1, 0.276, 10486.256, 407.428, 52865.914 25/02/17,11:18:20,15,07,1, 11.9,1,1, 0.276, 10486.268, 407.430, 52866.000 25/02/17,11:18:20,16,07,1, 11.9,1,1, 0.276, 10486.243, 407.424, 52866.006 25/02/17,11:18:20,17,07,1, 11.9,1,1, 0.276, 10486.244, 407.425, 52866.023 25/02/17,11:18:20,18,07,1, 11.9,1,1, 0.276, 10486.263, 407.424, 52865.977 25/02/17,11:18:20,19,07,1, 11.9,1,1, 0.276, 10486.261, 407.427, 52865.954 25/02/17,11:18:21,00,08,1, 11.8,1,1, 0.278, 10486.255, 407.427, 52865.954 25/02/17,11:18:21,01,08,1, 11.8,1,1, 0.278, 10486.274, 407.424, 52865.943 25/02/17,11:18:21,02,08,1, 11.8,1,1, 0.278, 10486.275, 407.404, 52865.918 25/02/17,11:18:21,03,08,1, 11.8,1,1, 0.278, 10486.275, 407.429, 52865.991 25/02/17,11:18:21,04,08,1, 11.8,1,1, 0.278, 10486.267, 407.402, 52866.016 25/02/17,11:18:21,05,08,1, 11.8,1,1, 0.278, 10486.283, 407.427, 52866.000 25/02/17,11:18:21,06,08,1, 11.8,1,1, 0.278, 10486.300, 407.416, 52866.003 25/02/17,11:18:21,07,08,1, 11.8,1,1, 0.278, 10486.299, 407.423, 52865.900 25/02/17,11:18:21,08,08,1, 11.8,1,1, 0.278, 10486.303, 407.406, 52865.888 25/02/17,11:18:21,09,08,1, 11.8,1,1, 0.278, 10486.302, 407.406, 52865.919 25/02/17,11:18:21,10,08,1, 11.8,1,1, 0.278, 10486.309, 407.405, 52865.952 25/02/17,11:18:21,11,08,1, 11.8,1,1, 0.278, 10486.316, 407.410, 52865.954 25/02/17,11:18:21,12,08,1, 11.8,1,1, 0.278, 10486.302, 407.425, 52865.994 25/02/17,11:18:21,13,08,1, 11.8,1,1, 0.278, 10486.307, 407.417, 52866.008 25/02/17,11:18:21,14,08,1, 11.8,1,1, 0.278, 10486.321, 407.412, 52866.037 25/02/17,11:18:21,15,08,1, 11.8,1,1, 0.278, 10486.303, 407.390, 52865.976 25/02/17,11:18:21,16,08,1, 11.8,1,1, 0.278, 10486.302, 407.408, 52865.956 25/02/17,11:18:21,17,08,1, 11.8,1,1, 0.278, 10486.321, 407.392, 52865.922 25/02/17,11:18:21,18,08,1, 11.8,1,1, 0.278, 10486.316, 407.387, 52865.933 25/02/17,11:18:21,19,08,1, 11.8,1,1, 0.278, 10486.322, 407.397, 52865.902 25/02/17,11:18:22,00,07,1, 11.9,1,1, 0.285, 10486.321, 407.397, 52865.902 25/02/17,11:18:22,01,07,1, 11.9,1,1, 0.285, 10486.331, 407.395, 52865.906 25/02/17,11:18:22,02,07,1, 11.9,1,1, 0.285, 10486.308, 407.395, 52865.981 25/02/17,11:18:22,03,07,1, 11.9,1,1, 0.285, 10486.329, 407.399, 52866.019 25/02/17,11:18:22,04,07,1, 11.9,1,1, 0.285, 10486.336, 407.394, 52865.995 25/02/17,11:18:22,05,07,1, 11.9,1,1, 0.285, 10486.338, 407.384, 52865.932 25/02/17,11:18:22,06,07,1, 11.9,1,1, 0.285, 10486.346, 407.387, 52865.883 25/02/17,11:18:22,07,07,1, 11.9,1,1, 0.285, 10486.355, 407.389, 52865.898 25/02/17,11:18:22,08,07,1, 11.9,1,1, 0.285, 10486.357, 407.371, 52865.930 25/02/17,11:18:22,09,07,1, 11.9,1,1, 0.285, 10486.367, 407.381, 52865.928 25/02/17,11:18:22,10,07,1, 11.9,1,1, 0.285, 10486.378, 407.393, 52865.955 25/02/17,11:18:22,11,07,1, 11.9,1,1, 0.285, 10486.348, 407.393, 52865.985 25/02/17,11:18:22,12,07,1, 11.9,1,1, 0.285, 10486.350, 407.380, 52865.970 25/02/17,11:18:22,13,07,1, 11.9,1,1, 0.285, 10486.351, 407.380, 52865.939 25/02/17,11:18:22,14,07,1, 11.9,1,1, 0.285, 10486.346, 407.386, 52865.876 25/02/17,11:18:22,15,07,1, 11.9,1,1, 0.285, 10486.372, 407.374, 52865.842 25/02/17,11:18:22,16,07,1, 11.9,1,1, 0.285, 10486.360, 407.359, 52865.867 25/02/17,11:18:22,17,07,1, 11.9,1,1, 0.285, 10486.363, 407.362, 52865.860 25/02/17,11:18:22,18,07,1, 11.9,1,1, 0.285, 10486.355, 407.361, 52865.910 25/02/17,11:18:22,19,07,1, 11.9,1,1, 0.285, 10486.366, 407.341, 52865.932 25/02/17,11:18:23,00,08,1, 11.9,1,1, 0.281, 10486.363, 407.341, 52865.932 25/02/17,11:18:23,01,08,1, 11.9,1,1, 0.281, 10486.367, 407.396, 52865.961 25/02/17,11:18:23,02,08,1, 11.9,1,1, 0.281, 10486.370, 407.386, 52865.919 25/02/17,11:18:23,03,08,1, 11.9,1,1, 0.281, 10486.382, 407.363, 52865.898 25/02/17,11:18:23,04,08,1, 11.9,1,1, 0.281, 10486.355, 407.360, 52865.829 25/02/17,11:18:23,05,08,1, 11.9,1,1, 0.281, 10486.375, 407.350, 52865.839 25/02/17,11:18:23,06,08,1, 11.9,1,1, 0.281, 10486.384, 407.379, 52865.849 25/02/17,11:18:23,07,08,1, 11.9,1,1, 0.281, 10486.381, 407.378, 52865.880 25/02/17,11:18:23,08,08,1, 11.9,1,1, 0.281, 10486.388, 407.365, 52865.875 25/02/17,11:18:23,09,08,1, 11.9,1,1, 0.281, 10486.396, 407.378, 52865.941 25/02/17,11:18:23,10,08,1, 11.9,1,1, 0.281, 10486.379, 407.377, 52865.930 25/02/17,11:18:23,11,08,1, 11.9,1,1, 0.281, 10486.391, 407.366, 52865.942 25/02/17,11:18:23,12,08,1, 11.9,1,1, 0.281, 10486.402, 407.374, 52865.832 25/02/17,11:18:23,13,08,1, 11.9,1,1, 0.281, 10486.401, 407.389, 52865.887 25/02/17,11:18:23,14,08,1, 11.9,1,1, 0.281, 10486.401, 407.365, 52865.863 25/02/17,11:18:23,15,08,1, 11.9,1,1, 0.281, 10486.406, 407.372, 52865.919 25/02/17,11:18:23,16,08,1, 11.9,1,1, 0.281, 10486.395, 407.375, 52865.943 25/02/17,11:18:23,17,08,1, 11.9,1,1, 0.281, 10486.409, 407.363, 52865.899 25/02/17,11:18:23,18,08,1, 11.9,1,1, 0.281, 10486.395, 407.375, 52865.833 25/02/17,11:18:23,19,08,1, 11.9,1,1, 0.281, 10486.426, 407.377, 52865.897 25/02/17,11:18:24,00,07,1, 12.0,1,1, 0.283, 10486.422, 407.377, 52865.897 25/02/17,11:18:24,01,07,1, 12.0,1,1, 0.283, 10486.396, 407.357, 52865.877 25/02/17,11:18:24,02,07,1, 12.0,1,1, 0.283, 10486.438, 407.388, 52865.892 25/02/17,11:18:24,03,07,1, 12.0,1,1, 0.283, 10486.418, 407.361, 52865.841 25/02/17,11:18:24,04,07,1, 12.0,1,1, 0.283, 10486.421, 407.381, 52865.933 25/02/17,11:18:24,05,07,1, 12.0,1,1, 0.283, 10486.439, 407.361, 52865.938 25/02/17,11:18:24,06,07,1, 12.0,1,1, 0.283, 10486.459, 407.370, 52865.930 25/02/17,11:18:24,07,07,1, 12.0,1,1, 0.283, 10486.435, 407.372, 52865.908 25/02/17,11:18:24,08,07,1, 12.0,1,1, 0.283, 10486.438, 407.389, 52865.982 25/02/17,11:18:24,09,07,1, 12.0,1,1, 0.283, 10486.437, 407.368, 52865.931 25/02/17,11:18:24,10,07,1, 12.0,1,1, 0.283, 10486.448, 407.353, 52865.843 25/02/17,11:18:24,11,07,1, 12.0,1,1, 0.283, 10486.455, 407.368, 52865.812 25/02/17,11:18:24,12,07,1, 12.0,1,1, 0.283, 10486.457, 407.367, 52865.806 25/02/17,11:18:24,13,07,1, 12.0,1,1, 0.283, 10486.451, 407.357, 52865.817 25/02/17,11:18:24,14,07,1, 12.0,1,1, 0.283, 10486.472, 407.367, 52865.829 25/02/17,11:18:24,15,07,1, 12.0,1,1, 0.283, 10486.435, 407.363, 52865.864 25/02/17,11:18:24,16,07,1, 12.0,1,1, 0.283, 10486.445, 407.369, 52865.893 25/02/17,11:18:24,17,07,1, 12.0,1,1, 0.283, 10486.455, 407.381, 52865.871 25/02/17,11:18:24,18,07,1, 12.0,1,1, 0.283, 10486.460, 407.353, 52865.889 25/02/17,11:18:24,19,07,1, 12.0,1,1, 0.283, 10486.452, 407.363, 52865.871 25/02/17,11:18:25,00,07,1, 11.9,1,1, 0.278, 10486.447, 407.363, 52865.871 25/02/17,11:18:25,01,07,1, 11.9,1,1, 0.278, 10486.455, 407.346, 52865.850 25/02/17,11:18:25,02,07,1, 11.9,1,1, 0.278, 10486.458, 407.369, 52865.933 25/02/17,11:18:25,03,07,1, 11.9,1,1, 0.278, 10486.463, 407.357, 52865.919 25/02/17,11:18:25,04,07,1, 11.9,1,1, 0.278, 10486.470, 407.367, 52865.884 25/02/17,11:18:25,05,07,1, 11.9,1,1, 0.278, 10486.446, 407.350, 52865.837 25/02/17,11:18:25,06,07,1, 11.9,1,1, 0.278, 10486.463, 407.357, 52865.830 25/02/17,11:18:25,07,07,1, 11.9,1,1, 0.278, 10486.474, 407.354, 52865.846 25/02/17,11:18:25,08,07,1, 11.9,1,1, 0.278, 10486.497, 407.362, 52865.851 25/02/17,11:18:25,09,07,1, 11.9,1,1, 0.278, 10486.476, 407.358, 52865.851 25/02/17,11:18:25,10,07,1, 11.9,1,1, 0.278, 10486.466, 407.348, 52865.848 25/02/17,11:18:25,11,07,1, 11.9,1,1, 0.278, 10486.469, 407.359, 52865.890 25/02/17,11:18:25,12,07,1, 11.9,1,1, 0.278, 10486.486, 407.364, 52865.891 25/02/17,11:18:25,13,07,1, 11.9,1,1, 0.278, 10486.492, 407.369, 52865.894 25/02/17,11:18:25,14,07,1, 11.9,1,1, 0.278, 10486.490, 407.357, 52865.860 25/02/17,11:18:25,15,07,1, 11.9,1,1, 0.278, 10486.473, 407.354, 52865.868 25/02/17,11:18:25,16,07,1, 11.9,1,1, 0.278, 10486.482, 407.368, 52865.847 25/02/17,11:18:25,17,07,1, 11.9,1,1, 0.278, 10486.491, 407.387, 52865.838 25/02/17,11:18:25,18,07,1, 11.9,1,1, 0.278, 10486.479, 407.355, 52865.810 25/02/17,11:18:25,19,07,1, 11.9,1,1, 0.278, 10486.486, 407.335, 52865.815 25/02/17,11:18:26,00,06,1, 11.9,1,1, 0.279, 10486.480, 407.335, 52865.815 25/02/17,11:18:26,01,06,1, 11.9,1,1, 0.279, 10486.496, 407.357, 52865.926 25/02/17,11:18:26,02,06,1, 11.9,1,1, 0.279, 10486.478, 407.361, 52865.891 25/02/17,11:18:26,03,06,1, 11.9,1,1, 0.279, 10486.485, 407.359, 52865.827 25/02/17,11:18:26,04,06,1, 11.9,1,1, 0.279, 10486.516, 407.352, 52865.830 25/02/17,11:18:26,05,06,1, 11.9,1,1, 0.279, 10486.498, 407.354, 52865.836 25/02/17,11:18:26,06,06,1, 11.9,1,1, 0.279, 10486.520, 407.362, 52865.844 25/02/17,11:18:26,07,06,1, 11.9,1,1, 0.279, 10486.499, 407.364, 52865.821 25/02/17,11:18:26,08,06,1, 11.9,1,1, 0.279, 10486.510, 407.359, 52865.853 25/02/17,11:18:26,09,06,1, 11.9,1,1, 0.279, 10486.523, 407.365, 52865.855 25/02/17,11:18:26,10,06,1, 11.9,1,1, 0.279, 10486.514, 407.363, 52865.886 25/02/17,11:18:26,11,06,1, 11.9,1,1, 0.279, 10486.503, 407.367, 52865.846 25/02/17,11:18:26,12,06,1, 11.9,1,1, 0.279, 10486.515, 407.352, 52865.806 25/02/17,11:18:26,13,06,1, 11.9,1,1, 0.279, 10486.495, 407.363, 52865.815 25/02/17,11:18:26,14,06,1, 11.9,1,1, 0.279, 10486.502, 407.355, 52865.813 25/02/17,11:18:26,15,06,1, 11.9,1,1, 0.279, 10486.504, 407.347, 52865.804 25/02/17,11:18:26,16,06,1, 11.9,1,1, 0.279, 10486.528, 407.369, 52865.846 25/02/17,11:18:26,17,06,1, 11.9,1,1, 0.279, 10486.514, 407.361, 52865.830 25/02/17,11:18:26,18,06,1, 11.9,1,1, 0.279, 10486.517, 407.367, 52865.856 25/02/17,11:18:26,19,06,1, 11.9,1,1, 0.279, 10486.531, 407.368, 52865.885 25/02/17,11:18:27,00,07,1, 11.9,1,1, 0.280, 10486.530, 407.368, 52865.885 25/02/17,11:18:27,01,07,1, 11.9,1,1, 0.280, 10486.491, 407.363, 52865.832 25/02/17,11:18:27,02,07,1, 11.9,1,1, 0.280, 10486.508, 407.364, 52865.790 25/02/17,11:18:27,03,07,1, 11.9,1,1, 0.280, 10486.518, 407.346, 52865.773 25/02/17,11:18:27,04,07,1, 11.9,1,1, 0.280, 10486.522, 407.342, 52865.768 25/02/17,11:18:27,05,07,1, 11.9,1,1, 0.280, 10486.521, 407.359, 52865.778 25/02/17,11:18:27,06,07,1, 11.9,1,1, 0.280, 10486.494, 407.352, 52865.802 25/02/17,11:18:27,07,07,1, 11.9,1,1, 0.280, 10486.519, 407.344, 52865.835 25/02/17,11:18:27,08,07,1, 11.9,1,1, 0.280, 10486.500, 407.360, 52865.887 25/02/17,11:18:27,09,07,1, 11.9,1,1, 0.280, 10486.506, 407.354, 52865.930 25/02/17,11:18:27,10,07,1, 11.9,1,1, 0.280, 10486.542, 407.359, 52865.820 25/02/17,11:18:27,11,07,1, 11.9,1,1, 0.280, 10486.555, 407.369, 52865.911 25/02/17,11:18:27,12,07,1, 11.9,1,1, 0.280, 10486.512, 407.332, 52865.836 25/02/17,11:18:27,13,07,1, 11.9,1,1, 0.280, 10486.574, 407.366, 52865.925 25/02/17,11:18:27,14,07,1, 11.9,1,1, 0.280, 10486.528, 407.361, 52865.882 25/02/17,11:18:27,15,07,1, 11.9,1,1, 0.280, 10486.539, 407.349, 52865.914 25/02/17,11:18:27,16,07,1, 11.9,1,1, 0.280, 10486.559, 407.365, 52865.860 25/02/17,11:18:27,17,07,1, 11.9,1,1, 0.280, 10486.551, 407.328, 52865.811 25/02/17,11:18:27,18,07,1, 11.9,1,1, 0.280, 10486.546, 407.347, 52865.838 25/02/17,11:18:27,19,07,1, 11.9,1,1, 0.280, 10486.568, 407.320, 52865.787 25/02/17,11:18:28,00,07,1, 11.9,1,1, 0.284, 10486.563, 407.320, 52865.787 25/02/17,11:18:28,01,07,1, 11.9,1,1, 0.284, 10486.522, 407.335, 52865.694 25/02/17,11:18:28,02,07,1, 11.9,1,1, 0.284, 10486.590, 407.325, 52865.782 25/02/17,11:18:28,03,07,1, 11.9,1,1, 0.284, 10486.559, 407.332, 52865.719 25/02/17,11:18:28,04,07,1, 11.9,1,1, 0.284, 10486.522, 407.327, 52865.783 25/02/17,11:18:28,05,07,1, 11.9,1,1, 0.284, 10486.549, 407.340, 52865.855 25/02/17,11:18:28,06,07,1, 11.9,1,1, 0.284, 10486.544, 407.342, 52865.891 25/02/17,11:18:28,07,07,1, 11.9,1,1, 0.284, 10486.524, 407.350, 52865.880 25/02/17,11:18:28,08,07,1, 11.9,1,1, 0.284, 10486.538, 407.363, 52865.835 25/02/17,11:18:28,09,07,1, 11.9,1,1, 0.284, 10486.530, 407.337, 52865.775 25/02/17,11:18:28,10,07,1, 11.9,1,1, 0.284, 10486.540, 407.326, 52865.699 25/02/17,11:18:28,11,07,1, 11.9,1,1, 0.284, 10486.538, 407.336, 52865.778 25/02/17,11:18:28,12,07,1, 11.9,1,1, 0.284, 10486.540, 407.324, 52865.813 25/02/17,11:18:28,13,07,1, 11.9,1,1, 0.284, 10486.554, 407.328, 52865.795 25/02/17,11:18:28,14,07,1, 11.9,1,1, 0.284, 10486.521, 407.344, 52865.866 25/02/17,11:18:28,15,07,1, 11.9,1,1, 0.284, 10486.531, 407.348, 52865.857 25/02/17,11:18:28,16,07,1, 11.9,1,1, 0.284, 10486.539, 407.342, 52865.838 25/02/17,11:18:28,17,07,1, 11.9,1,1, 0.284, 10486.536, 407.333, 52865.827 25/02/17,11:18:28,18,07,1, 11.9,1,1, 0.284, 10486.557, 407.330, 52865.773 25/02/17,11:18:28,19,07,1, 11.9,1,1, 0.284, 10486.493, 407.355, 52865.813 25/02/17,11:18:29,00,07,1, 12.0,1,1, 0.280, 10486.488, 407.355, 52865.813 25/02/17,11:18:29,01,07,1, 12.0,1,1, 0.280, 10486.544, 407.334, 52865.788 25/02/17,11:18:29,02,07,1, 12.0,1,1, 0.280, 10486.539, 407.319, 52865.593 25/02/17,11:18:29,03,07,1, 12.0,1,1, 0.280, 10486.502, 407.326, 52865.736 25/02/17,11:18:29,04,07,1, 12.0,1,1, 0.280, 10486.519, 407.351, 52865.860 25/02/17,11:18:29,05,07,1, 12.0,1,1, 0.280, 10486.523, 407.340, 52865.862 25/02/17,11:18:29,06,07,1, 12.0,1,1, 0.280, 10486.542, 407.341, 52865.790 25/02/17,11:18:29,07,07,1, 12.0,1,1, 0.280, 10486.532, 407.338, 52865.780 25/02/17,11:18:29,08,07,1, 12.0,1,1, 0.280, 10486.557, 407.325, 52865.755 25/02/17,11:18:29,09,07,1, 12.0,1,1, 0.280, 10486.536, 407.340, 52865.770 25/02/17,11:18:29,10,07,1, 12.0,1,1, 0.280, 10486.540, 407.327, 52865.773 25/02/17,11:18:29,11,07,1, 12.0,1,1, 0.280, 10486.506, 407.365, 52865.889 25/02/17,11:18:29,12,07,1, 12.0,1,1, 0.280, 10486.514, 407.328, 52865.867 25/02/17,11:18:29,13,07,1, 12.0,1,1, 0.280, 10486.522, 407.339, 52865.838 25/02/17,11:18:29,14,07,1, 12.0,1,1, 0.280, 10486.516, 407.323, 52865.838 25/02/17,11:18:29,15,07,1, 12.0,1,1, 0.280, 10486.531, 407.337, 52865.772 25/02/17,11:18:29,16,07,1, 12.0,1,1, 0.280, 10486.511, 407.312, 52865.897 25/02/17,11:18:29,17,07,1, 12.0,1,1, 0.280, 10486.509, 407.315, 52865.770 25/02/17,11:18:29,18,07,1, 12.0,1,1, 0.280, 10486.517, 407.311, 52865.774 25/02/17,11:18:29,19,07,1, 12.0,1,1, 0.280, 10486.493, 407.326, 52865.846 25/02/17,11:18:30,00,07,1, 11.9,1,1, 0.281, 10486.488, 407.326, 52865.846 25/02/17,11:18:30,01,07,1, 11.9,1,1, 0.281, 10486.532, 407.316, 52865.819 25/02/17,11:18:30,02,07,1, 11.9,1,1, 0.281, 10486.544, 407.319, 52865.820 25/02/17,11:18:30,03,07,1, 11.9,1,1, 0.281, 10486.538, 407.334, 52865.810 25/02/17,11:18:30,04,07,1, 11.9,1,1, 0.281, 10486.541, 407.325, 52865.788 25/02/17,11:18:30,05,07,1, 11.9,1,1, 0.281, 10486.537, 407.292, 52865.779 25/02/17,11:18:30,06,07,1, 11.9,1,1, 0.281, 10486.532, 407.321, 52865.795 25/02/17,11:18:30,07,07,1, 11.9,1,1, 0.281, 10486.519, 407.298, 52865.742 25/02/17,11:18:30,08,07,1, 11.9,1,1, 0.281, 10486.522, 407.310, 52865.815 25/02/17,11:18:30,09,07,1, 11.9,1,1, 0.281, 10486.534, 407.311, 52865.772 25/02/17,11:18:30,10,07,1, 11.9,1,1, 0.281, 10486.522, 407.291, 52865.769 25/02/17,11:18:30,11,07,1, 11.9,1,1, 0.281, 10486.518, 407.297, 52865.736 25/02/17,11:18:30,12,07,1, 11.9,1,1, 0.281, 10486.507, 407.307, 52865.755 25/02/17,11:18:30,13,07,1, 11.9,1,1, 0.281, 10486.516, 407.297, 52865.758 25/02/17,11:18:30,14,07,1, 11.9,1,1, 0.281, 10486.511, 407.308, 52865.816 25/02/17,11:18:30,15,07,1, 11.9,1,1, 0.281, 10486.531, 407.306, 52865.772 25/02/17,11:18:30,16,07,1, 11.9,1,1, 0.281, 10486.505, 407.282, 52865.779 25/02/17,11:18:30,17,07,1, 11.9,1,1, 0.281, 10486.516, 407.287, 52865.861 25/02/17,11:18:30,18,07,1, 11.9,1,1, 0.281, 10486.497, 407.271, 52865.852 25/02/17,11:18:30,19,07,1, 11.9,1,1, 0.281, 10486.528, 407.278, 52865.810 25/02/17,11:18:31,00,07,1, 11.9,1,1, 0.279, 10486.522, 407.278, 52865.810 25/02/17,11:18:31,01,07,1, 11.9,1,1, 0.279, 10486.509, 407.280, 52865.729 25/02/17,11:18:31,02,07,1, 11.9,1,1, 0.279, 10486.479, 407.272, 52865.725 25/02/17,11:18:31,03,07,1, 11.9,1,1, 0.279, 10486.477, 407.256, 52865.707 25/02/17,11:18:31,04,07,1, 11.9,1,1, 0.279, 10486.473, 407.275, 52865.705 25/02/17,11:18:31,05,07,1, 11.9,1,1, 0.279, 10486.484, 407.273, 52865.755 25/02/17,11:18:31,06,07,1, 11.9,1,1, 0.279, 10486.482, 407.276, 52865.784 25/02/17,11:18:31,07,07,1, 11.9,1,1, 0.279, 10486.509, 407.266, 52865.815 25/02/17,11:18:31,08,07,1, 11.9,1,1, 0.279, 10486.492, 407.263, 52865.760 25/02/17,11:18:31,09,07,1, 11.9,1,1, 0.279, 10486.489, 407.257, 52865.730 25/02/17,11:18:31,10,07,1, 11.9,1,1, 0.279, 10486.473, 407.245, 52865.736 25/02/17,11:18:31,11,07,1, 11.9,1,1, 0.279, 10486.500, 407.269, 52865.758 25/02/17,11:18:31,12,07,1, 11.9,1,1, 0.279, 10486.473, 407.277, 52865.769 25/02/17,11:18:31,13,07,1, 11.9,1,1, 0.279, 10486.486, 407.270, 52865.758 25/02/17,11:18:31,14,07,1, 11.9,1,1, 0.279, 10486.504, 407.293, 52865.779 25/02/17,11:18:31,15,07,1, 11.9,1,1, 0.279, 10486.490, 407.276, 52865.762 25/02/17,11:18:31,16,07,1, 11.9,1,1, 0.279, 10486.478, 407.245, 52865.783 25/02/17,11:18:31,17,07,1, 11.9,1,1, 0.279, 10486.502, 407.259, 52865.756 25/02/17,11:18:31,18,07,1, 11.9,1,1, 0.279, 10486.482, 407.245, 52865.684 25/02/17,11:18:31,19,07,1, 11.9,1,1, 0.279, 10486.501, 407.237, 52865.719 25/02/17,11:18:32,00,07,1, 11.9,1,1, 0.278, 10486.497, 407.237, 52865.719 25/02/17,11:18:32,01,07,1, 11.9,1,1, 0.278, 10486.492, 407.261, 52865.765 25/02/17,11:18:32,02,07,1, 11.9,1,1, 0.278, 10486.487, 407.236, 52865.746 25/02/17,11:18:32,03,07,1, 11.9,1,1, 0.278, 10486.476, 407.245, 52865.778 25/02/17,11:18:32,04,07,1, 11.9,1,1, 0.278, 10486.487, 407.279, 52865.800 25/02/17,11:18:32,05,07,1, 11.9,1,1, 0.278, 10486.480, 407.272, 52865.825 25/02/17,11:18:32,06,07,1, 11.9,1,1, 0.278, 10486.473, 407.249, 52865.764 25/02/17,11:18:32,07,07,1, 11.9,1,1, 0.278, 10486.486, 407.240, 52865.718 25/02/17,11:18:32,08,07,1, 11.9,1,1, 0.278, 10486.473, 407.242, 52865.672 25/02/17,11:18:32,09,07,1, 11.9,1,1, 0.278, 10486.473, 407.256, 52865.683 25/02/17,11:18:32,10,07,1, 11.9,1,1, 0.278, 10486.465, 407.254, 52865.787 25/02/17,11:18:32,11,07,1, 11.9,1,1, 0.278, 10486.465, 407.230, 52865.742 25/02/17,11:18:32,12,07,1, 11.9,1,1, 0.278, 10486.452, 407.247, 52865.767 25/02/17,11:18:32,13,07,1, 11.9,1,1, 0.278, 10486.430, 407.245, 52865.782 25/02/17,11:18:32,14,07,1, 11.9,1,1, 0.278, 10486.452, 407.230, 52865.734 25/02/17,11:18:32,15,07,1, 11.9,1,1, 0.278, 10486.419, 407.234, 52865.725 25/02/17,11:18:32,16,07,1, 11.9,1,1, 0.278, 10486.442, 407.196, 52865.687 25/02/17,11:18:32,17,07,1, 11.9,1,1, 0.278, 10486.442, 407.226, 52865.664 25/02/17,11:18:32,18,07,1, 11.9,1,1, 0.278, 10486.476, 407.233, 52865.704 25/02/17,11:18:32,19,07,1, 11.9,1,1, 0.278, 10486.430, 407.229, 52865.734 25/02/17,11:18:33,00,07,1, 12.0,1,1, 0.281, 10486.430, 407.229, 52865.734 25/02/17,11:18:33,01,07,1, 12.0,1,1, 0.281, 10486.415, 407.210, 52865.689 25/02/17,11:18:33,02,07,1, 12.0,1,1, 0.281, 10486.426, 407.190, 52865.724 25/02/17,11:18:33,03,07,1, 12.0,1,1, 0.281, 10486.430, 407.211, 52865.715 25/02/17,11:18:33,04,07,1, 12.0,1,1, 0.281, 10486.381, 407.204, 52865.693 25/02/17,11:18:33,05,07,1, 12.0,1,1, 0.281, 10486.439, 407.201, 52865.626 25/02/17,11:18:33,06,07,1, 12.0,1,1, 0.281, 10486.426, 407.184, 52865.651 25/02/17,11:18:33,07,07,1, 12.0,1,1, 0.281, 10486.416, 407.160, 52865.704 25/02/17,11:18:33,08,07,1, 12.0,1,1, 0.281, 10486.410, 407.158, 52865.677 25/02/17,11:18:33,09,07,1, 12.0,1,1, 0.281, 10486.433, 407.212, 52865.734 25/02/17,11:18:33,10,07,1, 12.0,1,1, 0.281, 10486.417, 407.198, 52865.713 25/02/17,11:18:33,11,07,1, 12.0,1,1, 0.281, 10486.410, 407.204, 52865.749 25/02/17,11:18:33,12,07,1, 12.0,1,1, 0.281, 10486.415, 407.174, 52865.769 25/02/17,11:18:33,13,07,1, 12.0,1,1, 0.281, 10486.401, 407.174, 52865.687 25/02/17,11:18:33,14,07,1, 12.0,1,1, 0.281, 10486.388, 407.180, 52865.625 25/02/17,11:18:33,15,07,1, 12.0,1,1, 0.281, 10486.401, 407.176, 52865.656 25/02/17,11:18:33,16,07,1, 12.0,1,1, 0.281, 10486.403, 407.164, 52865.650 25/02/17,11:18:33,17,07,1, 12.0,1,1, 0.281, 10486.391, 407.174, 52865.692 25/02/17,11:18:33,18,07,1, 12.0,1,1, 0.281, 10486.378, 407.183, 52865.758 25/02/17,11:18:33,19,07,1, 12.0,1,1, 0.281, 10486.385, 407.165, 52865.741 25/02/17,11:18:34,00,07,1, 11.9,1,1, 0.284, 10486.380, 407.165, 52865.741 25/02/17,11:18:34,01,07,1, 11.9,1,1, 0.284, 10486.368, 407.165, 52865.726 25/02/17,11:18:34,02,07,1, 11.9,1,1, 0.284, 10486.397, 407.159, 52865.753 25/02/17,11:18:34,03,07,1, 11.9,1,1, 0.284, 10486.376, 407.164, 52865.676 25/02/17,11:18:34,04,07,1, 11.9,1,1, 0.284, 10486.373, 407.148, 52865.685 25/02/17,11:18:34,05,07,1, 11.9,1,1, 0.284, 10486.377, 407.111, 52865.540 25/02/17,11:18:34,06,07,1, 11.9,1,1, 0.284, 10486.353, 407.151, 52865.700 25/02/17,11:18:34,07,07,1, 11.9,1,1, 0.284, 10486.341, 407.125, 52865.722 25/02/17,11:18:34,08,07,1, 11.9,1,1, 0.284, 10486.363, 407.131, 52865.656 25/02/17,11:18:34,09,07,1, 11.9,1,1, 0.284, 10486.338, 407.138, 52865.730 25/02/17,11:18:34,10,07,1, 11.9,1,1, 0.284, 10486.336, 407.124, 52865.750 25/02/17,11:18:34,11,07,1, 11.9,1,1, 0.284, 10486.345, 407.136, 52865.699 25/02/17,11:18:34,12,07,1, 11.9,1,1, 0.284, 10486.350, 407.136, 52865.660 25/02/17,11:18:34,13,07,1, 11.9,1,1, 0.284, 10486.336, 407.127, 52865.610 25/02/17,11:18:34,14,07,1, 11.9,1,1, 0.284, 10486.327, 407.124, 52865.654 25/02/17,11:18:34,15,07,1, 11.9,1,1, 0.284, 10486.320, 407.100, 52865.727 25/02/17,11:18:34,16,07,1, 11.9,1,1, 0.284, 10486.309, 407.127, 52865.761 25/02/17,11:18:34,17,07,1, 11.9,1,1, 0.284, 10486.328, 407.132, 52865.749 25/02/17,11:18:34,18,07,1, 11.9,1,1, 0.284, 10486.308, 407.110, 52865.735 25/02/17,11:18:34,19,07,1, 11.9,1,1, 0.284, 10486.307, 407.112, 52865.726 25/02/17,11:18:35,00,07,1, 12.0,1,1, 0.282, 10486.305, 407.112, 52865.726 25/02/17,11:18:35,01,07,1, 12.0,1,1, 0.282, 10486.319, 407.103, 52865.661 25/02/17,11:18:35,02,07,1, 12.0,1,1, 0.282, 10486.326, 407.111, 52865.619 25/02/17,11:18:35,03,07,1, 12.0,1,1, 0.282, 10486.319, 407.107, 52865.647 25/02/17,11:18:35,04,07,1, 12.0,1,1, 0.282, 10486.306, 407.107, 52865.682 25/02/17,11:18:35,05,07,1, 12.0,1,1, 0.282, 10486.261, 407.093, 52865.716 25/02/17,11:18:35,06,07,1, 12.0,1,1, 0.282, 10486.283, 407.082, 52865.714 25/02/17,11:18:35,07,07,1, 12.0,1,1, 0.282, 10486.283, 407.096, 52865.737 25/02/17,11:18:35,08,07,1, 12.0,1,1, 0.282, 10486.276, 407.109, 52865.796 25/02/17,11:18:35,09,07,1, 12.0,1,1, 0.282, 10486.259, 407.114, 52865.822 25/02/17,11:18:35,10,07,1, 12.0,1,1, 0.282, 10486.254, 407.076, 52865.738 25/02/17,11:18:35,11,07,1, 12.0,1,1, 0.282, 10486.270, 407.091, 52865.739 25/02/17,11:18:35,12,07,1, 12.0,1,1, 0.282, 10486.249, 407.073, 52865.661 25/02/17,11:18:35,13,07,1, 12.0,1,1, 0.282, 10486.255, 407.057, 52865.693 25/02/17,11:18:35,14,07,1, 12.0,1,1, 0.282, 10486.230, 407.057, 52865.714 25/02/17,11:18:35,15,07,1, 12.0,1,1, 0.282, 10486.221, 407.061, 52865.650 25/02/17,11:18:35,16,07,1, 12.0,1,1, 0.282, 10486.252, 407.059, 52865.683 25/02/17,11:18:35,17,07,1, 12.0,1,1, 0.282, 10486.231, 407.058, 52865.740 25/02/17,11:18:35,18,07,1, 12.0,1,1, 0.282, 10486.207, 407.063, 52865.735 25/02/17,11:18:35,19,07,1, 12.0,1,1, 0.282, 10486.219, 407.048, 52865.694 25/02/17,11:18:36,00,07,1, 11.9,1,1, 0.282, 10486.213, 407.048, 52865.694 25/02/17,11:18:36,01,07,1, 11.9,1,1, 0.282, 10486.212, 407.032, 52865.708 25/02/17,11:18:36,02,07,1, 11.9,1,1, 0.282, 10486.194, 407.076, 52865.744 25/02/17,11:18:36,03,07,1, 11.9,1,1, 0.282, 10486.208, 407.059, 52865.730 25/02/17,11:18:36,04,07,1, 11.9,1,1, 0.282, 10486.202, 407.085, 52865.950 25/02/17,11:18:36,05,07,1, 11.9,1,1, 0.282, 10486.203, 407.036, 52865.606 25/02/17,11:18:36,06,07,1, 11.9,1,1, 0.282, 10486.184, 407.043, 52865.600 25/02/17,11:18:36,07,07,1, 11.9,1,1, 0.282, 10486.155, 407.056, 52865.651 25/02/17,11:18:36,08,07,1, 11.9,1,1, 0.282, 10486.178, 407.029, 52865.698 25/02/17,11:18:36,09,07,1, 11.9,1,1, 0.282, 10486.159, 407.033, 52865.686 25/02/17,11:18:36,10,07,1, 11.9,1,1, 0.282, 10486.161, 407.025, 52865.645 25/02/17,11:18:36,11,07,1, 11.9,1,1, 0.282, 10486.162, 407.028, 52865.690 25/02/17,11:18:36,12,07,1, 11.9,1,1, 0.282, 10486.145, 407.027, 52865.661 25/02/17,11:18:36,13,07,1, 11.9,1,1, 0.282, 10486.119, 407.024, 52865.650 25/02/17,11:18:36,14,07,1, 11.9,1,1, 0.282, 10486.155, 407.019, 52865.633 25/02/17,11:18:36,15,07,1, 11.9,1,1, 0.282, 10486.139, 407.014, 52865.646 25/02/17,11:18:36,16,07,1, 11.9,1,1, 0.282, 10486.111, 407.033, 52865.764 25/02/17,11:18:36,17,07,1, 11.9,1,1, 0.282, 10486.119, 407.021, 52865.815 25/02/17,11:18:36,18,07,1, 11.9,1,1, 0.282, 10486.096, 406.994, 52865.526 25/02/17,11:18:36,19,07,1, 11.9,1,1, 0.282, 10486.120, 407.003, 52865.792 25/02/17,11:18:37,00,07,1, 12.0,1,1, 0.282, 10486.113, 407.003, 52865.792 25/02/17,11:18:37,01,07,1, 12.0,1,1, 0.282, 10486.102, 406.980, 52865.662 25/02/17,11:18:37,02,07,1, 12.0,1,1, 0.282, 10486.072, 407.010, 52865.711 25/02/17,11:18:37,03,07,1, 12.0,1,1, 0.282, 10486.091, 407.002, 52865.732 25/02/17,11:18:37,04,07,1, 12.0,1,1, 0.282, 10486.079, 407.004, 52865.650 25/02/17,11:18:37,05,07,1, 12.0,1,1, 0.282, 10486.078, 407.007, 52865.734 25/02/17,11:18:37,06,07,1, 12.0,1,1, 0.282, 10486.074, 406.988, 52865.754 25/02/17,11:18:37,07,07,1, 12.0,1,1, 0.282, 10486.080, 406.978, 52865.709 25/02/17,11:18:37,08,07,1, 12.0,1,1, 0.282, 10486.072, 406.998, 52865.780 25/02/17,11:18:37,09,07,1, 12.0,1,1, 0.282, 10486.079, 406.973, 52865.792 25/02/17,11:18:37,10,07,1, 12.0,1,1, 0.282, 10486.049, 406.986, 52865.733 25/02/17,11:18:37,11,07,1, 12.0,1,1, 0.282, 10486.057, 406.967, 52865.756 25/02/17,11:18:37,12,07,1, 12.0,1,1, 0.282, 10486.027, 406.983, 52865.660 25/02/17,11:18:37,13,07,1, 12.0,1,1, 0.282, 10486.054, 406.966, 52865.675 25/02/17,11:18:37,14,07,1, 12.0,1,1, 0.282, 10486.046, 406.967, 52865.619 25/02/17,11:18:37,15,07,1, 12.0,1,1, 0.282, 10486.030, 406.937, 52865.670 25/02/17,11:18:37,16,07,1, 12.0,1,1, 0.282, 10486.064, 406.952, 52865.697 25/02/17,11:18:37,17,07,1, 12.0,1,1, 0.282, 10486.007, 406.931, 52865.685 25/02/17,11:18:37,18,07,1, 12.0,1,1, 0.282, 10486.015, 406.935, 52865.733 25/02/17,11:18:37,19,07,1, 12.0,1,1, 0.282, 10486.015, 406.934, 52865.760 25/02/17,11:18:38,00,07,1, 11.9,1,1, 0.280, 10486.013, 406.934, 52865.760 25/02/17,11:18:38,01,07,1, 11.9,1,1, 0.280, 10486.000, 406.940, 52865.707 25/02/17,11:18:38,02,07,1, 11.9,1,1, 0.280, 10485.995, 406.949, 52865.693 25/02/17,11:18:38,03,07,1, 11.9,1,1, 0.280, 10485.973, 406.918, 52865.711 25/02/17,11:18:38,04,07,1, 11.9,1,1, 0.280, 10485.968, 406.931, 52865.688 25/02/17,11:18:38,05,07,1, 11.9,1,1, 0.280, 10486.004, 406.932, 52865.665 25/02/17,11:18:38,06,07,1, 11.9,1,1, 0.280, 10485.980, 406.908, 52865.667 25/02/17,11:18:38,07,07,1, 11.9,1,1, 0.280, 10485.958, 406.923, 52865.711 25/02/17,11:18:38,08,07,1, 11.9,1,1, 0.280, 10485.942, 406.939, 52865.743 25/02/17,11:18:38,09,07,1, 11.9,1,1, 0.280, 10485.961, 406.924, 52865.691 25/02/17,11:18:38,10,07,1, 11.9,1,1, 0.280, 10485.943, 406.921, 52865.694 25/02/17,11:18:38,11,07,1, 11.9,1,1, 0.280, 10485.939, 406.933, 52865.646 25/02/17,11:18:38,12,07,1, 11.9,1,1, 0.280, 10485.958, 406.928, 52865.641 25/02/17,11:18:38,13,07,1, 11.9,1,1, 0.280, 10485.944, 406.927, 52865.688 25/02/17,11:18:38,14,07,1, 11.9,1,1, 0.280, 10485.950, 406.910, 52865.734 25/02/17,11:18:38,15,07,1, 11.9,1,1, 0.280, 10485.927, 406.936, 52865.723 25/02/17,11:18:38,16,07,1, 11.9,1,1, 0.280, 10485.928, 406.945, 52865.750 25/02/17,11:18:38,17,07,1, 11.9,1,1, 0.280, 10485.910, 406.929, 52865.730 25/02/17,11:18:38,18,07,1, 11.9,1,1, 0.280, 10485.895, 406.943, 52865.696 25/02/17,11:18:38,19,07,1, 11.9,1,1, 0.280, 10485.892, 406.931, 52865.672 25/02/17,11:18:39,00,08,1, 11.9,1,1, 0.279, 10485.888, 406.931, 52865.672 25/02/17,11:18:39,01,08,1, 11.9,1,1, 0.279, 10485.888, 406.927, 52865.631 25/02/17,11:18:39,02,08,1, 11.9,1,1, 0.279, 10485.861, 406.927, 52865.689 25/02/17,11:18:39,03,08,1, 11.9,1,1, 0.279, 10485.858, 406.947, 52865.664 25/02/17,11:18:39,04,08,1, 11.9,1,1, 0.279, 10485.859, 406.921, 52865.675 25/02/17,11:18:39,05,08,1, 11.9,1,1, 0.279, 10485.844, 406.904, 52865.679 25/02/17,11:18:39,06,08,1, 11.9,1,1, 0.279, 10485.853, 406.941, 52865.746 25/02/17,11:18:39,07,08,1, 11.9,1,1, 0.279, 10485.852, 406.918, 52865.760 25/02/17,11:18:39,08,08,1, 11.9,1,1, 0.279, 10485.826, 406.912, 52865.758 25/02/17,11:18:39,09,08,1, 11.9,1,1, 0.279, 10485.843, 406.903, 52865.706 25/02/17,11:18:39,10,08,1, 11.9,1,1, 0.279, 10485.848, 406.923, 52865.681 25/02/17,11:18:39,11,08,1, 11.9,1,1, 0.279, 10485.842, 406.904, 52865.659 25/02/17,11:18:39,12,08,1, 11.9,1,1, 0.279, 10485.834, 406.926, 52865.677 25/02/17,11:18:39,13,08,1, 11.9,1,1, 0.279, 10485.805, 406.900, 52865.707 25/02/17,11:18:39,14,08,1, 11.9,1,1, 0.279, 10485.831, 406.894, 52865.737 25/02/17,11:18:39,15,08,1, 11.9,1,1, 0.279, 10485.786, 406.913, 52865.809 25/02/17,11:18:39,16,08,1, 11.9,1,1, 0.279, 10485.782, 406.902, 52865.796 25/02/17,11:18:39,17,08,1, 11.9,1,1, 0.279, 10485.799, 406.902, 52865.733 25/02/17,11:18:39,18,08,1, 11.9,1,1, 0.279, 10485.799, 406.890, 52865.650 25/02/17,11:18:39,19,08,1, 11.9,1,1, 0.279, 10485.783, 406.904, 52865.703 25/02/17,11:18:40,00,09,1, 11.9,1,1, 0.284, 10485.779, 406.904, 52865.703 25/02/17,11:18:40,01,09,1, 11.9,1,1, 0.284, 10485.773, 406.922, 52865.746 25/02/17,11:18:40,02,09,1, 11.9,1,1, 0.284, 10485.784, 406.889, 52865.698 25/02/17,11:18:40,03,09,1, 11.9,1,1, 0.284, 10485.742, 406.920, 52865.701 25/02/17,11:18:40,04,09,1, 11.9,1,1, 0.284, 10485.752, 406.905, 52865.722 25/02/17,11:18:40,05,09,1, 11.9,1,1, 0.284, 10485.769, 406.890, 52865.726 25/02/17,11:18:40,06,09,1, 11.9,1,1, 0.284, 10485.727, 406.889, 52865.690 25/02/17,11:18:40,07,09,1, 11.9,1,1, 0.284, 10485.773, 406.858, 52865.651 25/02/17,11:18:40,08,09,1, 11.9,1,1, 0.284, 10485.759, 406.892, 52865.702 25/02/17,11:18:40,09,09,1, 11.9,1,1, 0.284, 10485.724, 406.865, 52865.708 25/02/17,11:18:40,10,09,1, 11.9,1,1, 0.284, 10485.737, 406.862, 52865.720 25/02/17,11:18:40,11,09,1, 11.9,1,1, 0.284, 10485.743, 406.864, 52865.747 25/02/17,11:18:40,12,09,1, 11.9,1,1, 0.284, 10485.702, 406.867, 52865.756 25/02/17,11:18:40,13,09,1, 11.9,1,1, 0.284, 10485.715, 406.877, 52865.791 25/02/17,11:18:40,14,09,1, 11.9,1,1, 0.284, 10485.715, 406.890, 52865.782 25/02/17,11:18:40,15,09,1, 11.9,1,1, 0.284, 10485.696, 406.912, 52865.775 25/02/17,11:18:40,16,09,1, 11.9,1,1, 0.284, 10485.690, 406.874, 52865.682 25/02/17,11:18:40,17,09,1, 11.9,1,1, 0.284, 10485.688, 406.894, 52865.665 25/02/17,11:18:40,18,09,1, 11.9,1,1, 0.284, 10485.701, 406.892, 52865.665 25/02/17,11:18:40,19,09,1, 11.9,1,1, 0.284, 10485.702, 406.890, 52865.704 25/02/17,11:18:41,00,09,1, 11.9,1,1, 0.283, 10485.696, 406.890, 52865.704 25/02/17,11:18:41,01,09,1, 11.9,1,1, 0.283, 10485.672, 406.883, 52865.749 25/02/17,11:18:41,02,09,1, 11.9,1,1, 0.283, 10485.663, 406.900, 52865.776 25/02/17,11:18:41,03,09,1, 11.9,1,1, 0.283, 10485.657, 406.907, 52865.791 25/02/17,11:18:41,04,09,1, 11.9,1,1, 0.283, 10485.625, 406.904, 52865.753 25/02/17,11:18:41,05,09,1, 11.9,1,1, 0.283, 10485.637, 406.883, 52865.716 25/02/17,11:18:41,06,09,1, 11.9,1,1, 0.283, 10485.653, 406.876, 52865.704 25/02/17,11:18:41,07,09,1, 11.9,1,1, 0.283, 10485.641, 406.897, 52865.728 25/02/17,11:18:41,08,09,1, 11.9,1,1, 0.283, 10485.625, 406.902, 52865.751 25/02/17,11:18:41,09,09,1, 11.9,1,1, 0.283, 10485.632, 406.907, 52865.752 25/02/17,11:18:41,10,09,1, 11.9,1,1, 0.283, 10485.636, 406.889, 52865.746 25/02/17,11:18:41,11,09,1, 11.9,1,1, 0.283, 10485.629, 406.891, 52865.722 25/02/17,11:18:41,12,09,1, 11.9,1,1, 0.283, 10485.603, 406.907, 52865.794 25/02/17,11:18:41,13,09,1, 11.9,1,1, 0.283, 10485.632, 406.903, 52865.734 25/02/17,11:18:41,14,09,1, 11.9,1,1, 0.283, 10485.633, 406.900, 52865.708 25/02/17,11:18:41,15,09,1, 11.9,1,1, 0.283, 10485.639, 406.902, 52865.671 25/02/17,11:18:41,16,09,1, 11.9,1,1, 0.283, 10485.619, 406.879, 52865.699 25/02/17,11:18:41,17,09,1, 11.9,1,1, 0.283, 10485.606, 406.915, 52865.708 25/02/17,11:18:41,18,09,1, 11.9,1,1, 0.283, 10485.629, 406.902, 52865.737 25/02/17,11:18:41,19,09,1, 11.9,1,1, 0.283, 10485.604, 406.890, 52865.736 25/02/17,11:18:42,00,09,1, 11.9,1,1, 0.284, 10485.595, 406.890, 52865.736 25/02/17,11:18:42,01,09,1, 11.9,1,1, 0.284, 10485.623, 406.929, 52865.787 25/02/17,11:18:42,02,09,1, 11.9,1,1, 0.284, 10485.579, 406.917, 52865.728 25/02/17,11:18:42,03,09,1, 11.9,1,1, 0.284, 10485.571, 406.913, 52865.704 25/02/17,11:18:42,04,09,1, 11.9,1,1, 0.284, 10485.577, 406.905, 52865.633 25/02/17,11:18:42,05,09,1, 11.9,1,1, 0.284, 10485.584, 406.915, 52865.721 25/02/17,11:18:42,06,09,1, 11.9,1,1, 0.284, 10485.579, 406.935, 52865.738 25/02/17,11:18:42,07,09,1, 11.9,1,1, 0.284, 10485.570, 406.925, 52865.818 25/02/17,11:18:42,08,09,1, 11.9,1,1, 0.284, 10485.567, 406.935, 52865.791 25/02/17,11:18:42,09,09,1, 11.9,1,1, 0.284, 10485.558, 406.939, 52865.791 25/02/17,11:18:42,10,09,1, 11.9,1,1, 0.284, 10485.547, 406.944, 52865.768 25/02/17,11:18:42,11,09,1, 11.9,1,1, 0.284, 10485.578, 406.917, 52865.761 25/02/17,11:18:42,12,09,1, 11.9,1,1, 0.284, 10485.572, 406.927, 52865.732 25/02/17,11:18:42,13,09,1, 11.9,1,1, 0.284, 10485.591, 406.933, 52865.762 25/02/17,11:18:42,14,09,1, 11.9,1,1, 0.284, 10485.562, 406.950, 52865.770 25/02/17,11:18:42,15,09,1, 11.9,1,1, 0.284, 10485.534, 406.938, 52865.798 25/02/17,11:18:42,16,09,1, 11.9,1,1, 0.284, 10485.529, 406.942, 52865.791 25/02/17,11:18:42,17,09,1, 11.9,1,1, 0.284, 10485.539, 406.968, 52865.737 25/02/17,11:18:42,18,09,1, 11.9,1,1, 0.284, 10485.527, 406.957, 52865.745 25/02/17,11:18:42,19,09,1, 11.9,1,1, 0.284, 10485.524, 406.958, 52865.763 25/02/17,11:18:43,00,09,1, 11.9,1,1, 0.283, 10485.520, 406.958, 52865.763 25/02/17,11:18:43,01,09,1, 11.9,1,1, 0.283, 10485.534, 406.940, 52865.741 25/02/17,11:18:43,02,09,1, 11.9,1,1, 0.283, 10485.536, 406.956, 52865.717 25/02/17,11:18:43,03,09,1, 11.9,1,1, 0.283, 10485.551, 406.965, 52865.759 25/02/17,11:18:43,04,09,1, 11.9,1,1, 0.283, 10485.536, 406.950, 52865.816 25/02/17,11:18:43,05,09,1, 11.9,1,1, 0.283, 10485.534, 406.977, 52865.833 25/02/17,11:18:43,06,09,1, 11.9,1,1, 0.283, 10485.520, 406.955, 52865.801 25/02/17,11:18:43,07,09,1, 11.9,1,1, 0.283, 10485.535, 406.979, 52865.770 25/02/17,11:18:43,08,09,1, 11.9,1,1, 0.283, 10485.529, 406.966, 52865.759 25/02/17,11:18:43,09,09,1, 11.9,1,1, 0.283, 10485.522, 406.981, 52865.747 25/02/17,11:18:43,10,09,1, 11.9,1,1, 0.283, 10485.523, 406.992, 52865.707 25/02/17,11:18:43,11,09,1, 11.9,1,1, 0.283, 10485.521, 406.983, 52865.690 25/02/17,11:18:43,12,09,1, 11.9,1,1, 0.283, 10485.528, 406.990, 52865.752 25/02/17,11:18:43,13,09,1, 11.9,1,1, 0.283, 10485.562, 407.009, 52865.810 25/02/17,11:18:43,14,09,1, 11.9,1,1, 0.283, 10485.521, 407.006, 52865.793 25/02/17,11:18:43,15,09,1, 11.9,1,1, 0.283, 10485.518, 406.990, 52865.768 25/02/17,11:18:43,16,09,1, 11.9,1,1, 0.283, 10485.536, 407.022, 52865.770 25/02/17,11:18:43,17,09,1, 11.9,1,1, 0.283, 10485.520, 407.000, 52865.719 25/02/17,11:18:43,18,09,1, 11.9,1,1, 0.283, 10485.533, 407.010, 52865.783 25/02/17,11:18:43,19,09,1, 11.9,1,1, 0.283, 10485.543, 407.016, 52865.816 25/02/17,11:18:44,00,09,1, 11.8,1,1, 0.282, 10485.537, 407.016, 52865.816 25/02/17,11:18:44,01,09,1, 11.8,1,1, 0.282, 10485.551, 407.006, 52865.765 25/02/17,11:18:44,02,09,1, 11.8,1,1, 0.282, 10485.532, 407.044, 52865.853 25/02/17,11:18:44,03,09,1, 11.8,1,1, 0.282, 10485.555, 407.039, 52865.847 25/02/17,11:18:44,04,09,1, 11.8,1,1, 0.282, 10485.526, 407.010, 52865.786 25/02/17,11:18:44,05,09,1, 11.8,1,1, 0.282, 10485.563, 407.028, 52865.788 25/02/17,11:18:44,06,09,1, 11.8,1,1, 0.282, 10485.569, 407.036, 52865.803 25/02/17,11:18:44,07,09,1, 11.8,1,1, 0.282, 10485.551, 407.036, 52865.795 25/02/17,11:18:44,08,09,1, 11.8,1,1, 0.282, 10485.547, 407.038, 52865.789 25/02/17,11:18:44,09,09,1, 11.8,1,1, 0.282, 10485.538, 407.032, 52865.822 25/02/17,11:18:44,10,09,1, 11.8,1,1, 0.282, 10485.547, 407.069, 52865.868 25/02/17,11:18:44,11,09,1, 11.8,1,1, 0.282, 10485.561, 407.040, 52865.877 25/02/17,11:18:44,12,09,1, 11.8,1,1, 0.282, 10485.541, 407.063, 52865.922 25/02/17,11:18:44,13,09,1, 11.8,1,1, 0.282, 10485.559, 407.066, 52865.920 25/02/17,11:18:44,14,09,1, 11.8,1,1, 0.282, 10485.559, 407.051, 52865.823 25/02/17,11:18:44,15,09,1, 11.8,1,1, 0.282, 10485.566, 407.075, 52865.829 25/02/17,11:18:44,16,09,1, 11.8,1,1, 0.282, 10485.560, 407.070, 52865.837 25/02/17,11:18:44,17,09,1, 11.8,1,1, 0.282, 10485.553, 407.079, 52865.824 25/02/17,11:18:44,18,09,1, 11.8,1,1, 0.282, 10485.564, 407.088, 52865.857 25/02/17,11:18:44,19,09,1, 11.8,1,1, 0.282, 10485.578, 407.074, 52865.821 25/02/17,11:18:45,00,09,1, 12.0,1,1, 0.282, 10485.570, 407.074, 52865.821 25/02/17,11:18:45,01,09,1, 12.0,1,1, 0.282, 10485.560, 407.083, 52865.826 25/02/17,11:18:45,02,09,1, 12.0,1,1, 0.282, 10485.560, 407.092, 52865.828 25/02/17,11:18:45,03,09,1, 12.0,1,1, 0.282, 10485.589, 407.103, 52865.781 25/02/17,11:18:45,04,09,1, 12.0,1,1, 0.282, 10485.588, 407.105, 52865.813 25/02/17,11:18:45,05,09,1, 12.0,1,1, 0.282, 10485.573, 407.127, 52865.818 25/02/17,11:18:45,06,09,1, 12.0,1,1, 0.282, 10485.622, 407.095, 52865.857 25/02/17,11:18:45,07,09,1, 12.0,1,1, 0.282, 10485.596, 407.108, 52865.858 25/02/17,11:18:45,08,09,1, 12.0,1,1, 0.282, 10485.609, 407.151, 52865.843 25/02/17,11:18:45,09,09,1, 12.0,1,1, 0.282, 10485.599, 407.129, 52865.842 25/02/17,11:18:45,10,09,1, 12.0,1,1, 0.282, 10485.595, 407.139, 52865.818 25/02/17,11:18:45,11,09,1, 12.0,1,1, 0.282, 10485.600, 407.129, 52865.774 25/02/17,11:18:45,12,09,1, 12.0,1,1, 0.282, 10485.629, 407.146, 52865.784 25/02/17,11:18:45,13,09,1, 12.0,1,1, 0.282, 10485.616, 407.172, 52865.751 25/02/17,11:18:45,14,09,1, 12.0,1,1, 0.282, 10485.634, 407.148, 52865.802 25/02/17,11:18:45,15,09,1, 12.0,1,1, 0.282, 10485.635, 407.166, 52865.846 25/02/17,11:18:45,16,09,1, 12.0,1,1, 0.282, 10485.640, 407.162, 52865.850 25/02/17,11:18:45,17,09,1, 12.0,1,1, 0.282, 10485.638, 407.163, 52865.869 25/02/17,11:18:45,18,09,1, 12.0,1,1, 0.282, 10485.652, 407.195, 52865.912 25/02/17,11:18:45,19,09,1, 12.0,1,1, 0.282, 10485.653, 407.204, 52865.864 25/02/17,11:18:46,00,09,1, 11.9,1,1, 0.280, 10485.646, 407.204, 52865.864 25/02/17,11:18:46,01,09,1, 11.9,1,1, 0.280, 10485.643, 407.220, 52865.738 25/02/17,11:18:46,02,09,1, 11.9,1,1, 0.280, 10485.672, 407.202, 52865.768 25/02/17,11:18:46,03,09,1, 11.9,1,1, 0.280, 10485.661, 407.230, 52865.813 25/02/17,11:18:46,04,09,1, 11.9,1,1, 0.280, 10485.659, 407.207, 52865.858 25/02/17,11:18:46,05,09,1, 11.9,1,1, 0.280, 10485.652, 407.237, 52865.867 25/02/17,11:18:46,06,09,1, 11.9,1,1, 0.280, 10485.678, 407.228, 52865.857 25/02/17,11:18:46,07,09,1, 11.9,1,1, 0.280, 10485.674, 407.221, 52865.829 25/02/17,11:18:46,08,09,1, 11.9,1,1, 0.280, 10485.677, 407.261, 52865.832 25/02/17,11:18:46,09,09,1, 11.9,1,1, 0.280, 10485.677, 407.250, 52865.828 25/02/17,11:18:46,10,09,1, 11.9,1,1, 0.280, 10485.692, 407.262, 52865.802 25/02/17,11:18:46,11,09,1, 11.9,1,1, 0.280, 10485.682, 407.274, 52865.853 25/02/17,11:18:46,12,09,1, 11.9,1,1, 0.280, 10485.712, 407.300, 52865.856 25/02/17,11:18:46,13,09,1, 11.9,1,1, 0.280, 10485.704, 407.278, 52865.898 25/02/17,11:18:46,14,09,1, 11.9,1,1, 0.280, 10485.690, 407.294, 52865.866 25/02/17,11:18:46,15,09,1, 11.9,1,1, 0.280, 10485.704, 407.304, 52865.861 25/02/17,11:18:46,16,09,1, 11.9,1,1, 0.280, 10485.711, 407.307, 52865.876 25/02/17,11:18:46,17,09,1, 11.9,1,1, 0.280, 10485.725, 407.311, 52865.901 25/02/17,11:18:46,18,09,1, 11.9,1,1, 0.280, 10485.705, 407.310, 52865.811 25/02/17,11:18:46,19,09,1, 11.9,1,1, 0.280, 10485.722, 407.299, 52865.755 25/02/17,11:18:47,00,09,1, 11.9,1,1, 0.277, 10485.721, 407.299, 52865.755 25/02/17,11:18:47,01,09,1, 11.9,1,1, 0.277, 10485.723, 407.325, 52865.849 25/02/17,11:18:47,02,09,1, 11.9,1,1, 0.277, 10485.735, 407.331, 52865.889 25/02/17,11:18:47,03,09,1, 11.9,1,1, 0.277, 10485.725, 407.347, 52865.908 25/02/17,11:18:47,04,09,1, 11.9,1,1, 0.277, 10485.727, 407.323, 52865.873 25/02/17,11:18:47,05,09,1, 11.9,1,1, 0.277, 10485.729, 407.338, 52865.887 25/02/17,11:18:47,06,09,1, 11.9,1,1, 0.277, 10485.765, 407.358, 52865.890 25/02/17,11:18:47,07,09,1, 11.9,1,1, 0.277, 10485.780, 407.372, 52865.799 25/02/17,11:18:47,08,09,1, 11.9,1,1, 0.277, 10485.748, 407.366, 52865.758 25/02/17,11:18:47,09,09,1, 11.9,1,1, 0.277, 10485.758, 407.338, 52865.749 25/02/17,11:18:47,10,09,1, 11.9,1,1, 0.277, 10485.799, 407.375, 52865.865 25/02/17,11:18:47,11,09,1, 11.9,1,1, 0.277, 10485.806, 407.413, 52865.922 25/02/17,11:18:47,12,09,1, 11.9,1,1, 0.277, 10485.795, 407.401, 52865.971 25/02/17,11:18:47,13,09,1, 11.9,1,1, 0.277, 10485.801, 407.408, 52865.930 25/02/17,11:18:47,14,09,1, 11.9,1,1, 0.277, 10485.800, 407.424, 52865.855 25/02/17,11:18:47,15,09,1, 11.9,1,1, 0.277, 10485.803, 407.424, 52865.871 25/02/17,11:18:47,16,09,1, 11.9,1,1, 0.277, 10485.817, 407.445, 52865.882 25/02/17,11:18:47,17,09,1, 11.9,1,1, 0.277, 10485.821, 407.435, 52865.864 25/02/17,11:18:47,18,09,1, 11.9,1,1, 0.277, 10485.850, 407.439, 52865.732 25/02/17,11:18:47,19,09,1, 11.9,1,1, 0.277, 10485.800, 407.443, 52865.899 25/02/17,11:18:48,00,08,1, 11.9,1,1, 0.282, 10485.796, 407.443, 52865.899 25/02/17,11:18:48,01,08,1, 11.9,1,1, 0.282, 10485.843, 407.438, 52865.930 25/02/17,11:18:48,02,08,1, 11.9,1,1, 0.282, 10485.831, 407.474, 52865.882 25/02/17,11:18:48,03,08,1, 11.9,1,1, 0.282, 10485.867, 407.479, 52865.873 25/02/17,11:18:48,04,08,1, 11.9,1,1, 0.282, 10485.868, 407.453, 52865.839 25/02/17,11:18:48,05,08,1, 11.9,1,1, 0.282, 10485.869, 407.495, 52865.803 25/02/17,11:18:48,06,08,1, 11.9,1,1, 0.282, 10485.889, 407.493, 52865.820 25/02/17,11:18:48,07,08,1, 11.9,1,1, 0.282, 10485.883, 407.503, 52865.776 25/02/17,11:18:48,08,08,1, 11.9,1,1, 0.282, 10485.903, 407.511, 52865.801 25/02/17,11:18:48,09,08,1, 11.9,1,1, 0.282, 10485.886, 407.522, 52865.927 25/02/17,11:18:48,10,08,1, 11.9,1,1, 0.282, 10485.884, 407.513, 52865.972 25/02/17,11:18:48,11,08,1, 11.9,1,1, 0.282, 10485.910, 407.510, 52865.857 25/02/17,11:18:48,12,08,1, 11.9,1,1, 0.282, 10485.912, 407.530, 52865.809 25/02/17,11:18:48,13,08,1, 11.9,1,1, 0.282, 10485.939, 407.533, 52865.848 25/02/17,11:18:48,14,08,1, 11.9,1,1, 0.282, 10485.941, 407.549, 52865.809 25/02/17,11:18:48,15,08,1, 11.9,1,1, 0.282, 10485.921, 407.546, 52865.806 25/02/17,11:18:48,16,08,1, 11.9,1,1, 0.282, 10485.922, 407.577, 52865.840 25/02/17,11:18:48,17,08,1, 11.9,1,1, 0.282, 10485.921, 407.590, 52865.866 25/02/17,11:18:48,18,08,1, 11.9,1,1, 0.282, 10485.957, 407.574, 52865.889 25/02/17,11:18:48,19,08,1, 11.9,1,1, 0.282, 10485.949, 407.585, 52865.839 25/02/17,11:18:49,00,07,1, 11.9,1,1, 0.284, 10485.946, 407.585, 52865.839 25/02/17,11:18:49,01,07,1, 11.9,1,1, 0.284, 10485.958, 407.579, 52865.820 25/02/17,11:18:49,02,07,1, 11.9,1,1, 0.284, 10485.955, 407.600, 52865.817 25/02/17,11:18:49,03,07,1, 11.9,1,1, 0.284, 10485.976, 407.608, 52865.872 25/02/17,11:18:49,04,07,1, 11.9,1,1, 0.284, 10486.001, 407.605, 52865.798 25/02/17,11:18:49,05,07,1, 11.9,1,1, 0.284, 10485.982, 407.622, 52865.877 25/02/17,11:18:49,06,07,1, 11.9,1,1, 0.284, 10485.985, 407.623, 52865.838 25/02/17,11:18:49,07,07,1, 11.9,1,1, 0.284, 10485.990, 407.622, 52865.858 25/02/17,11:18:49,08,07,1, 11.9,1,1, 0.284, 10485.994, 407.627, 52865.852 25/02/17,11:18:49,09,07,1, 11.9,1,1, 0.284, 10485.996, 407.622, 52865.838 25/02/17,11:18:49,10,07,1, 11.9,1,1, 0.284, 10486.007, 407.631, 52865.802 25/02/17,11:18:49,11,07,1, 11.9,1,1, 0.284, 10486.026, 407.666, 52865.785 25/02/17,11:18:49,12,07,1, 11.9,1,1, 0.284, 10486.027, 407.662, 52865.787 25/02/17,11:18:49,13,07,1, 11.9,1,1, 0.284, 10486.033, 407.658, 52865.838 25/02/17,11:18:49,14,07,1, 11.9,1,1, 0.284, 10486.035, 407.658, 52865.861 25/02/17,11:18:49,15,07,1, 11.9,1,1, 0.284, 10486.070, 407.673, 52865.885 25/02/17,11:18:49,16,07,1, 11.9,1,1, 0.284, 10486.053, 407.669, 52865.895 25/02/17,11:18:49,17,07,1, 11.9,1,1, 0.284, 10486.052, 407.694, 52865.886 25/02/17,11:18:49,18,07,1, 11.9,1,1, 0.284, 10486.078, 407.679, 52865.811 25/02/17,11:18:49,19,07,1, 11.9,1,1, 0.284, 10486.079, 407.681, 52865.744 25/02/17,11:18:50,00,08,1, 11.9,1,1, 0.281, 10486.071, 407.681, 52865.744 25/02/17,11:18:50,01,08,1, 11.9,1,1, 0.281, 10486.102, 407.695, 52865.782 25/02/17,11:18:50,02,08,1, 11.9,1,1, 0.281, 10486.105, 407.713, 52865.810 25/02/17,11:18:50,03,08,1, 11.9,1,1, 0.281, 10486.110, 407.697, 52865.828 25/02/17,11:18:50,04,08,1, 11.9,1,1, 0.281, 10486.109, 407.710, 52865.792 25/02/17,11:18:50,05,08,1, 11.9,1,1, 0.281, 10486.114, 407.697, 52865.820 25/02/17,11:18:50,06,08,1, 11.9,1,1, 0.281, 10486.135, 407.707, 52865.829 25/02/17,11:18:50,07,08,1, 11.9,1,1, 0.281, 10486.133, 407.703, 52865.801 25/02/17,11:18:50,08,08,1, 11.9,1,1, 0.281, 10486.140, 407.699, 52865.759 25/02/17,11:18:50,09,08,1, 11.9,1,1, 0.281, 10486.178, 407.720, 52865.792 25/02/17,11:18:50,10,08,1, 11.9,1,1, 0.281, 10486.170, 407.725, 52865.849 25/02/17,11:18:50,11,08,1, 11.9,1,1, 0.281, 10486.178, 407.730, 52865.842 25/02/17,11:18:50,12,08,1, 11.9,1,1, 0.281, 10486.172, 407.747, 52865.805 25/02/17,11:18:50,13,08,1, 11.9,1,1, 0.281, 10486.190, 407.741, 52865.814 25/02/17,11:18:50,14,08,1, 11.9,1,1, 0.281, 10486.190, 407.737, 52865.771 25/02/17,11:18:50,15,08,1, 11.9,1,1, 0.281, 10486.208, 407.749, 52865.843 25/02/17,11:18:50,16,08,1, 11.9,1,1, 0.281, 10486.209, 407.742, 52865.752 25/02/17,11:18:50,17,08,1, 11.9,1,1, 0.281, 10486.229, 407.750, 52865.724 25/02/17,11:18:50,18,08,1, 11.9,1,1, 0.281, 10486.207, 407.757, 52865.782 25/02/17,11:18:50,19,08,1, 11.9,1,1, 0.281, 10486.228, 407.748, 52865.787 25/02/17,11:18:51,00,08,1, 11.9,1,1, 0.282, 10486.221, 407.748, 52865.787 25/02/17,11:18:51,01,08,1, 11.9,1,1, 0.282, 10486.237, 407.753, 52865.868 25/02/17,11:18:51,02,08,1, 11.9,1,1, 0.282, 10486.238, 407.758, 52865.862 25/02/17,11:18:51,03,08,1, 11.9,1,1, 0.282, 10486.262, 407.791, 52865.882 25/02/17,11:18:51,04,08,1, 11.9,1,1, 0.282, 10486.276, 407.777, 52865.857 25/02/17,11:18:51,05,08,1, 11.9,1,1, 0.282, 10486.257, 407.780, 52865.782 25/02/17,11:18:51,06,08,1, 11.9,1,1, 0.282, 10486.258, 407.777, 52865.762 25/02/17,11:18:51,07,08,1, 11.9,1,1, 0.282, 10486.278, 407.770, 52865.745 25/02/17,11:18:51,08,08,1, 11.9,1,1, 0.282, 10486.285, 407.792, 52865.807 25/02/17,11:18:51,09,08,1, 11.9,1,1, 0.282, 10486.305, 407.800, 52865.857 25/02/17,11:18:51,10,08,1, 11.9,1,1, 0.282, 10486.307, 407.803, 52865.824 25/02/17,11:18:51,11,08,1, 11.9,1,1, 0.282, 10486.320, 407.793, 52865.757 25/02/17,11:18:51,12,08,1, 11.9,1,1, 0.282, 10486.313, 407.813, 52865.742 25/02/17,11:18:51,13,08,1, 11.9,1,1, 0.282, 10486.315, 407.829, 52865.771 25/02/17,11:18:51,14,08,1, 11.9,1,1, 0.282, 10486.321, 407.819, 52865.802 25/02/17,11:18:51,15,08,1, 11.9,1,1, 0.282, 10486.332, 407.810, 52865.769 25/02/17,11:18:51,16,08,1, 11.9,1,1, 0.282, 10486.333, 407.803, 52865.768 25/02/17,11:18:51,17,08,1, 11.9,1,1, 0.282, 10486.324, 407.820, 52865.795 25/02/17,11:18:51,18,08,1, 11.9,1,1, 0.282, 10486.344, 407.820, 52865.857 25/02/17,11:18:51,19,08,1, 11.9,1,1, 0.282, 10486.352, 407.816, 52865.818 25/02/17,11:18:52,00,08,1, 11.9,1,1, 0.282, 10486.346, 407.816, 52865.818 25/02/17,11:18:52,01,08,1, 11.9,1,1, 0.282, 10486.375, 407.822, 52865.818 25/02/17,11:18:52,02,08,1, 11.9,1,1, 0.282, 10486.381, 407.821, 52865.785 25/02/17,11:18:52,03,08,1, 11.9,1,1, 0.282, 10486.371, 407.808, 52865.728 25/02/17,11:18:52,04,08,1, 11.9,1,1, 0.282, 10486.404, 407.829, 52865.685 25/02/17,11:18:52,05,08,1, 11.9,1,1, 0.282, 10486.422, 407.816, 52865.686 25/02/17,11:18:52,06,08,1, 11.9,1,1, 0.282, 10486.381, 407.829, 52865.760 25/02/17,11:18:52,07,08,1, 11.9,1,1, 0.282, 10486.379, 407.823, 52865.819 25/02/17,11:18:52,08,08,1, 11.9,1,1, 0.282, 10486.400, 407.828, 52865.836 25/02/17,11:18:52,09,08,1, 11.9,1,1, 0.282, 10486.398, 407.847, 52865.810 25/02/17,11:18:52,10,08,1, 11.9,1,1, 0.282, 10486.414, 407.813, 52865.747 25/02/17,11:18:52,11,08,1, 11.9,1,1, 0.282, 10486.406, 407.800, 52865.763 25/02/17,11:18:52,12,08,1, 11.9,1,1, 0.282, 10486.433, 407.836, 52865.722 25/02/17,11:18:52,13,08,1, 11.9,1,1, 0.282, 10486.431, 407.826, 52865.742 25/02/17,11:18:52,14,08,1, 11.9,1,1, 0.282, 10486.433, 407.838, 52865.717 25/02/17,11:18:52,15,08,1, 11.9,1,1, 0.282, 10486.437, 407.850, 52865.752 25/02/17,11:18:52,16,08,1, 11.9,1,1, 0.282, 10486.412, 407.840, 52865.816 25/02/17,11:18:52,17,08,1, 11.9,1,1, 0.282, 10486.446, 407.836, 52865.762 25/02/17,11:18:52,18,08,1, 11.9,1,1, 0.282, 10486.431, 407.853, 52865.758 25/02/17,11:18:52,19,08,1, 11.9,1,1, 0.282, 10486.456, 407.851, 52865.755 25/02/17,11:18:53,00,09,1, 12.0,1,1, 0.279, 10486.455, 407.851, 52865.755 25/02/17,11:18:53,01,09,1, 12.0,1,1, 0.279, 10486.461, 407.853, 52865.762 25/02/17,11:18:53,02,09,1, 12.0,1,1, 0.279, 10486.468, 407.864, 52865.726 25/02/17,11:18:53,03,09,1, 12.0,1,1, 0.279, 10486.482, 407.831, 52865.727 25/02/17,11:18:53,04,09,1, 12.0,1,1, 0.279, 10486.491, 407.872, 52865.735 25/02/17,11:18:53,05,09,1, 12.0,1,1, 0.279, 10486.492, 407.829, 52865.765 25/02/17,11:18:53,06,09,1, 12.0,1,1, 0.279, 10486.501, 407.830, 52865.784 25/02/17,11:18:53,07,09,1, 12.0,1,1, 0.279, 10486.495, 407.858, 52865.740 25/02/17,11:18:53,08,09,1, 12.0,1,1, 0.279, 10486.506, 407.839, 52865.723 25/02/17,11:18:53,09,09,1, 12.0,1,1, 0.279, 10486.485, 407.874, 52865.675 25/02/17,11:18:53,10,09,1, 12.0,1,1, 0.279, 10486.488, 407.861, 52865.676 25/02/17,11:18:53,11,09,1, 12.0,1,1, 0.279, 10486.492, 407.846, 52865.701 25/02/17,11:18:53,12,09,1, 12.0,1,1, 0.279, 10486.498, 407.858, 52865.709 25/02/17,11:18:53,13,09,1, 12.0,1,1, 0.279, 10486.485, 407.859, 52865.764 25/02/17,11:18:53,14,09,1, 12.0,1,1, 0.279, 10486.495, 407.867, 52865.805 25/02/17,11:18:53,15,09,1, 12.0,1,1, 0.279, 10486.490, 407.885, 52865.788 25/02/17,11:18:53,16,09,1, 12.0,1,1, 0.279, 10486.503, 407.885, 52865.736 25/02/17,11:18:53,17,09,1, 12.0,1,1, 0.279, 10486.502, 407.846, 52865.671 25/02/17,11:18:53,18,09,1, 12.0,1,1, 0.279, 10486.494, 407.873, 52865.724 25/02/17,11:18:53,19,09,1, 12.0,1,1, 0.279, 10486.516, 407.886, 52865.688 25/02/17,11:18:54,00,09,1, 11.9,1,1, 0.286, 10486.513, 407.886, 52865.688 25/02/17,11:18:54,01,09,1, 11.9,1,1, 0.286, 10486.498, 407.864, 52865.660 25/02/17,11:18:54,02,09,1, 11.9,1,1, 0.286, 10486.521, 407.867, 52865.671 25/02/17,11:18:54,03,09,1, 11.9,1,1, 0.286, 10486.514, 407.873, 52865.691 25/02/17,11:18:54,04,09,1, 11.9,1,1, 0.286, 10486.525, 407.847, 52865.693 25/02/17,11:18:54,05,09,1, 11.9,1,1, 0.286, 10486.533, 407.864, 52865.665 25/02/17,11:18:54,06,09,1, 11.9,1,1, 0.286, 10486.553, 407.853, 52865.675 25/02/17,11:18:54,07,09,1, 11.9,1,1, 0.286, 10486.546, 407.854, 52865.684 25/02/17,11:18:54,08,09,1, 11.9,1,1, 0.286, 10486.551, 407.881, 52865.687 25/02/17,11:18:54,09,09,1, 11.9,1,1, 0.286, 10486.553, 407.879, 52865.668 25/02/17,11:18:54,10,09,1, 11.9,1,1, 0.286, 10486.552, 407.859, 52865.651 25/02/17,11:18:54,11,09,1, 11.9,1,1, 0.286, 10486.542, 407.845, 52865.707 25/02/17,11:18:54,12,09,1, 11.9,1,1, 0.286, 10486.518, 407.857, 52865.706 25/02/17,11:18:54,13,09,1, 11.9,1,1, 0.286, 10486.552, 407.880, 52865.725 25/02/17,11:18:54,14,09,1, 11.9,1,1, 0.286, 10486.556, 407.862, 52865.675 25/02/17,11:18:54,15,09,1, 11.9,1,1, 0.286, 10486.575, 407.856, 52865.590 25/02/17,11:18:54,16,09,1, 11.9,1,1, 0.286, 10486.550, 407.850, 52865.612 25/02/17,11:18:54,17,09,1, 11.9,1,1, 0.286, 10486.573, 407.866, 52865.613 25/02/17,11:18:54,18,09,1, 11.9,1,1, 0.286, 10486.552, 407.858, 52865.663 25/02/17,11:18:54,19,09,1, 11.9,1,1, 0.286, 10486.560, 407.846, 52865.707 25/02/17,11:18:55,00,08,1, 11.9,1,1, 0.282, 10486.555, 407.846, 52865.707 25/02/17,11:18:55,01,08,1, 11.9,1,1, 0.282, 10486.555, 407.848, 52865.856 25/02/17,11:18:55,02,08,1, 11.9,1,1, 0.282, 10486.576, 407.853, 52865.640 25/02/17,11:18:55,03,08,1, 11.9,1,1, 0.282, 10486.590, 407.862, 52865.609 25/02/17,11:18:55,04,08,1, 11.9,1,1, 0.282, 10486.608, 407.843, 52865.557 25/02/17,11:18:55,05,08,1, 11.9,1,1, 0.282, 10486.568, 407.866, 52865.621 25/02/17,11:18:55,06,08,1, 11.9,1,1, 0.282, 10486.584, 407.854, 52865.615 25/02/17,11:18:55,07,08,1, 11.9,1,1, 0.282, 10486.590, 407.835, 52865.678 25/02/17,11:18:55,08,08,1, 11.9,1,1, 0.282, 10486.598, 407.849, 52865.646 25/02/17,11:18:55,09,08,1, 11.9,1,1, 0.282, 10486.594, 407.873, 52865.640 25/02/17,11:18:55,10,08,1, 11.9,1,1, 0.282, 10486.587, 407.863, 52865.642 25/02/17,11:18:55,11,08,1, 11.9,1,1, 0.282, 10486.568, 407.827, 52865.630 25/02/17,11:18:55,12,08,1, 11.9,1,1, 0.282, 10486.583, 407.843, 52865.597 25/02/17,11:18:55,13,08,1, 11.9,1,1, 0.282, 10486.581, 407.854, 52865.608 25/02/17,11:18:55,14,08,1, 11.9,1,1, 0.282, 10486.568, 407.832, 52865.592 25/02/17,11:18:55,15,08,1, 11.9,1,1, 0.282, 10486.572, 407.820, 52865.621 25/02/17,11:18:55,16,08,1, 11.9,1,1, 0.282, 10486.585, 407.850, 52865.657 25/02/17,11:18:55,17,08,1, 11.9,1,1, 0.282, 10486.576, 407.855, 52865.658 25/02/17,11:18:55,18,08,1, 11.9,1,1, 0.282, 10486.566, 407.852, 52865.653 25/02/17,11:18:55,19,08,1, 11.9,1,1, 0.282, 10486.589, 407.828, 52865.627 25/02/17,11:18:56,00,09,1, 11.9,1,1, 0.284, 10486.588, 407.828, 52865.627 25/02/17,11:18:56,01,09,1, 11.9,1,1, 0.284, 10486.581, 407.836, 52865.563 25/02/17,11:18:56,02,09,1, 11.9,1,1, 0.284, 10486.592, 407.808, 52865.533 25/02/17,11:18:56,03,09,1, 11.9,1,1, 0.284, 10486.561, 407.839, 52865.527 25/02/17,11:18:56,04,09,1, 11.9,1,1, 0.284, 10486.593, 407.831, 52865.612 25/02/17,11:18:56,05,09,1, 11.9,1,1, 0.284, 10486.587, 407.819, 52865.634 25/02/17,11:18:56,06,09,1, 11.9,1,1, 0.284, 10486.616, 407.837, 52865.682 25/02/17,11:18:56,07,09,1, 11.9,1,1, 0.284, 10486.575, 407.825, 52865.617 25/02/17,11:18:56,08,09,1, 11.9,1,1, 0.284, 10486.602, 407.827, 52865.614 25/02/17,11:18:56,09,09,1, 11.9,1,1, 0.284, 10486.571, 407.807, 52865.621 25/02/17,11:18:56,10,09,1, 11.9,1,1, 0.284, 10486.576, 407.794, 52865.567 25/02/17,11:18:56,11,09,1, 11.9,1,1, 0.284, 10486.580, 407.819, 52865.551 25/02/17,11:18:56,12,09,1, 11.9,1,1, 0.284, 10486.574, 407.815, 52865.570 25/02/17,11:18:56,13,09,1, 11.9,1,1, 0.284, 10486.566, 407.818, 52865.606 25/02/17,11:18:56,14,09,1, 11.9,1,1, 0.284, 10486.564, 407.813, 52865.608 25/02/17,11:18:56,15,09,1, 11.9,1,1, 0.284, 10486.580, 407.810, 52865.580 25/02/17,11:18:56,16,09,1, 11.9,1,1, 0.284, 10486.560, 407.792, 52865.564 25/02/17,11:18:56,17,09,1, 11.9,1,1, 0.284, 10486.555, 407.814, 52865.612 25/02/17,11:18:56,18,09,1, 11.9,1,1, 0.284, 10486.553, 407.831, 52865.620 25/02/17,11:18:56,19,09,1, 11.9,1,1, 0.284, 10486.574, 407.811, 52865.599 25/02/17,11:18:57,00,09,1, 12.0,1,1, 0.282, 10486.572, 407.811, 52865.599 25/02/17,11:18:57,01,09,1, 12.0,1,1, 0.282, 10486.577, 407.807, 52865.580 25/02/17,11:18:57,02,09,1, 12.0,1,1, 0.282, 10486.612, 407.795, 52865.581 25/02/17,11:18:57,03,09,1, 12.0,1,1, 0.282, 10486.587, 407.798, 52865.580 25/02/17,11:18:57,04,09,1, 12.0,1,1, 0.282, 10486.568, 407.797, 52865.613 25/02/17,11:18:57,05,09,1, 12.0,1,1, 0.282, 10486.582, 407.810, 52865.598 25/02/17,11:18:57,06,09,1, 12.0,1,1, 0.282, 10486.589, 407.798, 52865.561 25/02/17,11:18:57,07,09,1, 12.0,1,1, 0.282, 10486.560, 407.794, 52865.535 25/02/17,11:18:57,08,09,1, 12.0,1,1, 0.282, 10486.555, 407.786, 52865.552 25/02/17,11:18:57,09,09,1, 12.0,1,1, 0.282, 10486.579, 407.786, 52865.478 25/02/17,11:18:57,10,09,1, 12.0,1,1, 0.282, 10486.590, 407.815, 52865.576 25/02/17,11:18:57,11,09,1, 12.0,1,1, 0.282, 10486.559, 407.803, 52865.592 25/02/17,11:18:57,12,09,1, 12.0,1,1, 0.282, 10486.546, 407.786, 52865.628 25/02/17,11:18:57,13,09,1, 12.0,1,1, 0.282, 10486.559, 407.802, 52865.622 25/02/17,11:18:57,14,09,1, 12.0,1,1, 0.282, 10486.566, 407.801, 52865.565 25/02/17,11:18:57,15,09,1, 12.0,1,1, 0.282, 10486.569, 407.789, 52865.549 25/02/17,11:18:57,16,09,1, 12.0,1,1, 0.282, 10486.565, 407.787, 52865.531 25/02/17,11:18:57,17,09,1, 12.0,1,1, 0.282, 10486.553, 407.794, 52865.575 25/02/17,11:18:57,18,09,1, 12.0,1,1, 0.282, 10486.564, 407.790, 52865.554 25/02/17,11:18:57,19,09,1, 12.0,1,1, 0.282, 10486.553, 407.799, 52865.555 25/02/17,11:18:58,00,09,1, 11.9,1,1, 0.285, 10486.547, 407.799, 52865.555 25/02/17,11:18:58,01,09,1, 11.9,1,1, 0.285, 10486.585, 407.794, 52865.593 25/02/17,11:18:58,02,09,1, 11.9,1,1, 0.285, 10486.562, 407.773, 52865.564 25/02/17,11:18:58,03,09,1, 11.9,1,1, 0.285, 10486.568, 407.780, 52865.527 25/02/17,11:18:58,04,09,1, 11.9,1,1, 0.285, 10486.576, 407.788, 52865.544 25/02/17,11:18:58,05,09,1, 11.9,1,1, 0.285, 10486.554, 407.763, 52865.538 25/02/17,11:18:58,06,09,1, 11.9,1,1, 0.285, 10486.558, 407.784, 52865.525 25/02/17,11:18:58,07,09,1, 11.9,1,1, 0.285, 10486.577, 407.784, 52865.552 25/02/17,11:18:58,08,09,1, 11.9,1,1, 0.285, 10486.564, 407.761, 52865.531 25/02/17,11:18:58,09,09,1, 11.9,1,1, 0.285, 10486.549, 407.786, 52865.594 25/02/17,11:18:58,10,09,1, 11.9,1,1, 0.285, 10486.566, 407.803, 52865.619 25/02/17,11:18:58,11,09,1, 11.9,1,1, 0.285, 10486.535, 407.767, 52865.589 25/02/17,11:18:58,12,09,1, 11.9,1,1, 0.285, 10486.539, 407.783, 52865.544 25/02/17,11:18:58,13,09,1, 11.9,1,1, 0.285, 10486.559, 407.798, 52865.506 25/02/17,11:18:58,14,09,1, 11.9,1,1, 0.285, 10486.542, 407.774, 52865.528 25/02/17,11:18:58,15,09,1, 11.9,1,1, 0.285, 10486.538, 407.769, 52865.517 25/02/17,11:18:58,16,09,1, 11.9,1,1, 0.285, 10486.533, 407.773, 52865.542 25/02/17,11:18:58,17,09,1, 11.9,1,1, 0.285, 10486.543, 407.779, 52865.527 25/02/17,11:18:58,18,09,1, 11.9,1,1, 0.285, 10486.551, 407.807, 52865.599 25/02/17,11:18:58,19,09,1, 11.9,1,1, 0.285, 10486.543, 407.801, 52865.614 25/02/17,11:18:59,00,08,1, 12.0,1,1, 0.281, 10486.538, 407.801, 52865.614 25/02/17,11:18:59,01,08,1, 12.0,1,1, 0.281, 10486.539, 407.790, 52865.571 25/02/17,11:18:59,02,08,1, 12.0,1,1, 0.281, 10486.525, 407.788, 52865.555 25/02/17,11:18:59,03,08,1, 12.0,1,1, 0.281, 10486.529, 407.788, 52865.535 25/02/17,11:18:59,04,08,1, 12.0,1,1, 0.281, 10486.514, 407.766, 52865.501 25/02/17,11:18:59,05,08,1, 12.0,1,1, 0.281, 10486.523, 407.772, 52865.587 25/02/17,11:18:59,06,08,1, 12.0,1,1, 0.281, 10486.516, 407.747, 52865.515 25/02/17,11:18:59,07,08,1, 12.0,1,1, 0.281, 10486.505, 407.780, 52865.520 25/02/17,11:18:59,08,08,1, 12.0,1,1, 0.281, 10486.500, 407.776, 52865.600 25/02/17,11:18:59,09,08,1, 12.0,1,1, 0.281, 10486.492, 407.783, 52865.590 25/02/17,11:18:59,10,08,1, 12.0,1,1, 0.281, 10486.460, 407.797, 52865.597 25/02/17,11:18:59,11,08,1, 12.0,1,1, 0.281, 10486.525, 407.768, 52865.561 25/02/17,11:18:59,12,08,1, 12.0,1,1, 0.281, 10486.490, 407.773, 52865.574 25/02/17,11:18:59,13,08,1, 12.0,1,1, 0.281, 10486.511, 407.772, 52865.617 25/02/17,11:18:59,14,08,1, 12.0,1,1, 0.281, 10486.503, 407.750, 52865.503 25/02/17,11:18:59,15,08,1, 12.0,1,1, 0.281, 10486.520, 407.770, 52865.410 25/02/17,11:18:59,16,08,1, 12.0,1,1, 0.281, 10486.460, 407.775, 52865.619 25/02/17,11:18:59,17,08,1, 12.0,1,1, 0.281, 10486.479, 407.792, 52865.587 25/02/17,11:18:59,18,08,1, 12.0,1,1, 0.281, 10486.478, 407.772, 52865.587 25/02/17,11:18:59,19,08,1, 12.0,1,1, 0.281, 10486.485, 407.759, 52865.533 25/02/17,11:19:00,00,09,1, 11.8,1,1, 0.286, 10486.480, 407.759, 52865.533 25/02/17,11:19:00,01,09,1, 11.8,1,1, 0.286, 10486.468, 407.760, 52865.501 25/02/17,11:19:00,02,09,1, 11.8,1,1, 0.286, 10486.473, 407.770, 52865.564 25/02/17,11:19:00,03,09,1, 11.8,1,1, 0.286, 10486.478, 407.763, 52865.589 25/02/17,11:19:00,04,09,1, 11.8,1,1, 0.286, 10486.491, 407.774, 52865.591 25/02/17,11:19:00,05,09,1, 11.8,1,1, 0.286, 10486.472, 407.781, 52865.600 25/02/17,11:19:00,06,09,1, 11.8,1,1, 0.286, 10486.458, 407.762, 52865.592 25/02/17,11:19:00,07,09,1, 11.8,1,1, 0.286, 10486.495, 407.759, 52865.592 25/02/17,11:19:00,08,09,1, 11.8,1,1, 0.286, 10486.478, 407.762, 52865.574 25/02/17,11:19:00,09,09,1, 11.8,1,1, 0.286, 10486.491, 407.759, 52865.520 25/02/17,11:19:00,10,09,1, 11.8,1,1, 0.286, 10486.484, 407.755, 52865.507 25/02/17,11:19:00,11,09,1, 11.8,1,1, 0.286, 10486.497, 407.742, 52865.541 25/02/17,11:19:00,12,09,1, 11.8,1,1, 0.286, 10486.476, 407.765, 52865.578 25/02/17,11:19:00,13,09,1, 11.8,1,1, 0.286, 10486.494, 407.756, 52865.520 25/02/17,11:19:00,14,09,1, 11.8,1,1, 0.286, 10486.447, 407.748, 52865.511 25/02/17,11:19:00,15,09,1, 11.8,1,1, 0.286, 10486.455, 407.760, 52865.567 25/02/17,11:19:00,16,09,1, 11.8,1,1, 0.286, 10486.445, 407.760, 52865.613 25/02/17,11:19:00,17,09,1, 11.8,1,1, 0.286, 10486.456, 407.772, 52865.545 25/02/17,11:19:00,18,09,1, 11.8,1,1, 0.286, 10486.442, 407.731, 52865.549 25/02/17,11:19:00,19,09,1, 11.8,1,1, 0.286, 10486.420, 407.783, 52865.539 25/02/17,11:19:01,00,09,1, 11.9,1,1, 0.283, 10486.413, 407.783, 52865.539 25/02/17,11:19:01,01,09,1, 11.9,1,1, 0.283, 10486.445, 407.767, 52865.622 25/02/17,11:19:01,02,09,1, 11.9,1,1, 0.283, 10486.435, 407.754, 52865.566 25/02/17,11:19:01,03,09,1, 11.9,1,1, 0.283, 10486.429, 407.752, 52865.540 25/02/17,11:19:01,04,09,1, 11.9,1,1, 0.283, 10486.448, 407.756, 52865.592 25/02/17,11:19:01,05,09,1, 11.9,1,1, 0.283, 10486.419, 407.749, 52865.560 25/02/17,11:19:01,06,09,1, 11.9,1,1, 0.283, 10486.400, 407.736, 52865.480 25/02/17,11:19:01,07,09,1, 11.9,1,1, 0.283, 10486.419, 407.739, 52865.491 25/02/17,11:19:01,08,09,1, 11.9,1,1, 0.283, 10486.420, 407.772, 52865.523 25/02/17,11:19:01,09,09,1, 11.9,1,1, 0.283, 10486.414, 407.766, 52865.562 25/02/17,11:19:01,10,09,1, 11.9,1,1, 0.283, 10486.411, 407.765, 52865.582 25/02/17,11:19:01,11,09,1, 11.9,1,1, 0.283, 10486.381, 407.736, 52865.557 25/02/17,11:19:01,12,09,1, 11.9,1,1, 0.283, 10486.415, 407.799, 52865.613 25/02/17,11:19:01,13,09,1, 11.9,1,1, 0.283, 10486.411, 407.781, 52865.610 25/02/17,11:19:01,14,09,1, 11.9,1,1, 0.283, 10486.392, 407.756, 52865.586 25/02/17,11:19:01,15,09,1, 11.9,1,1, 0.283, 10486.396, 407.724, 52865.628 25/02/17,11:19:01,16,09,1, 11.9,1,1, 0.283, 10486.434, 407.787, 52865.582 25/02/17,11:19:01,17,09,1, 11.9,1,1, 0.283, 10486.384, 407.746, 52865.597 25/02/17,11:19:01,18,09,1, 11.9,1,1, 0.283, 10486.378, 407.772, 52865.625 25/02/17,11:19:01,19,09,1, 11.9,1,1, 0.283, 10486.389, 407.766, 52865.536 25/02/17,11:19:02,00,09,1, 11.9,1,1, 0.283, 10486.388, 407.766, 52865.536 25/02/17,11:19:02,01,09,1, 11.9,1,1, 0.283, 10486.391, 407.761, 52865.572 25/02/17,11:19:02,02,09,1, 11.9,1,1, 0.283, 10486.385, 407.751, 52865.580 25/02/17,11:19:02,03,09,1, 11.9,1,1, 0.283, 10486.377, 407.739, 52865.577 25/02/17,11:19:02,04,09,1, 11.9,1,1, 0.283, 10486.342, 407.744, 52865.513 25/02/17,11:19:02,05,09,1, 11.9,1,1, 0.283, 10486.384, 407.726, 52865.307 25/02/17,11:19:02,06,09,1, 11.9,1,1, 0.283, 10486.357, 407.745, 52865.572 25/02/17,11:19:02,07,09,1, 11.9,1,1, 0.283, 10486.378, 407.753, 52865.613 25/02/17,11:19:02,08,09,1, 11.9,1,1, 0.283, 10486.365, 407.749, 52865.629 25/02/17,11:19:02,09,09,1, 11.9,1,1, 0.283, 10486.353, 407.775, 52865.710 25/02/17,11:19:02,10,09,1, 11.9,1,1, 0.283, 10486.374, 407.764, 52865.558 25/02/17,11:19:02,11,09,1, 11.9,1,1, 0.283, 10486.389, 407.742, 52865.495 25/02/17,11:19:02,12,09,1, 11.9,1,1, 0.283, 10486.391, 407.734, 52865.618 25/02/17,11:19:02,13,09,1, 11.9,1,1, 0.283, 10486.355, 407.764, 52865.514 25/02/17,11:19:02,14,09,1, 11.9,1,1, 0.283, 10486.324, 407.735, 52865.546 25/02/17,11:19:02,15,09,1, 11.9,1,1, 0.283, 10486.345, 407.761, 52865.623 25/02/17,11:19:02,16,09,1, 11.9,1,1, 0.283, 10486.346, 407.731, 52865.626 25/02/17,11:19:02,17,09,1, 11.9,1,1, 0.283, 10486.335, 407.747, 52865.656 25/02/17,11:19:02,18,09,1, 11.9,1,1, 0.283, 10486.348, 407.732, 52865.591 25/02/17,11:19:02,19,09,1, 11.9,1,1, 0.283, 10486.361, 407.746, 52865.587 25/02/17,11:19:03,00,09,1, 11.9,1,1, 0.283, 10486.355, 407.746, 52865.587 25/02/17,11:19:03,01,09,1, 11.9,1,1, 0.283, 10486.347, 407.737, 52865.565 25/02/17,11:19:03,02,09,1, 11.9,1,1, 0.283, 10486.344, 407.725, 52865.562 25/02/17,11:19:03,03,09,1, 11.9,1,1, 0.283, 10486.311, 407.731, 52865.509 25/02/17,11:19:03,04,09,1, 11.9,1,1, 0.283, 10486.329, 407.748, 52865.546 25/02/17,11:19:03,05,09,1, 11.9,1,1, 0.283, 10486.332, 407.752, 52865.584 25/02/17,11:19:03,06,09,1, 11.9,1,1, 0.283, 10486.346, 407.739, 52865.659 25/02/17,11:19:03,07,09,1, 11.9,1,1, 0.283, 10486.323, 407.751, 52865.592 25/02/17,11:19:03,08,09,1, 11.9,1,1, 0.283, 10486.334, 407.739, 52865.612 25/02/17,11:19:03,09,09,1, 11.9,1,1, 0.283, 10486.316, 407.737, 52865.556 25/02/17,11:19:03,10,09,1, 11.9,1,1, 0.283, 10486.313, 407.720, 52865.560 25/02/17,11:19:03,11,09,1, 11.9,1,1, 0.283, 10486.339, 407.741, 52865.555 25/02/17,11:19:03,12,09,1, 11.9,1,1, 0.283, 10486.356, 407.703, 52865.325 25/02/17,11:19:03,13,09,1, 11.9,1,1, 0.283, 10486.364, 407.720, 52865.552 25/02/17,11:19:03,14,09,1, 11.9,1,1, 0.283, 10486.353, 407.748, 52865.660 25/02/17,11:19:03,15,09,1, 11.9,1,1, 0.283, 10486.332, 407.744, 52865.669 25/02/17,11:19:03,16,09,1, 11.9,1,1, 0.283, 10486.309, 407.726, 52865.571 25/02/17,11:19:03,17,09,1, 11.9,1,1, 0.283, 10486.323, 407.733, 52865.563 25/02/17,11:19:03,18,09,1, 11.9,1,1, 0.283, 10486.309, 407.730, 52865.480 25/02/17,11:19:03,19,09,1, 11.9,1,1, 0.283, 10486.323, 407.744, 52865.487 25/02/17,11:19:04,00,09,1, 11.9,1,1, 0.282, 10486.321, 407.744, 52865.487 25/02/17,11:19:04,01,09,1, 11.9,1,1, 0.282, 10486.292, 407.727, 52865.556 25/02/17,11:19:04,02,09,1, 11.9,1,1, 0.282, 10486.273, 407.721, 52865.600 25/02/17,11:19:04,03,09,1, 11.9,1,1, 0.282, 10486.261, 407.738, 52865.641 25/02/17,11:19:04,04,09,1, 11.9,1,1, 0.282, 10486.268, 407.749, 52865.664 25/02/17,11:19:04,05,09,1, 11.9,1,1, 0.282, 10486.279, 407.733, 52865.632 25/02/17,11:19:04,06,09,1, 11.9,1,1, 0.282, 10486.264, 407.746, 52865.607 25/02/17,11:19:04,07,09,1, 11.9,1,1, 0.282, 10486.268, 407.712, 52865.559 25/02/17,11:19:04,08,09,1, 11.9,1,1, 0.282, 10486.281, 407.727, 52865.571 25/02/17,11:19:04,09,09,1, 11.9,1,1, 0.282, 10486.274, 407.729, 52865.576 25/02/17,11:19:04,10,09,1, 11.9,1,1, 0.282, 10486.270, 407.718, 52865.529 25/02/17,11:19:04,11,09,1, 11.9,1,1, 0.282, 10486.267, 407.741, 52865.562 25/02/17,11:19:04,12,09,1, 11.9,1,1, 0.282, 10486.275, 407.730, 52865.576 25/02/17,11:19:04,13,09,1, 11.9,1,1, 0.282, 10486.266, 407.723, 52865.606 25/02/17,11:19:04,14,09,1, 11.9,1,1, 0.282, 10486.264, 407.736, 52865.623 25/02/17,11:19:04,15,09,1, 11.9,1,1, 0.282, 10486.241, 407.721, 52865.587 25/02/17,11:19:04,16,09,1, 11.9,1,1, 0.282, 10486.274, 407.724, 52865.529 25/02/17,11:19:04,17,09,1, 11.9,1,1, 0.282, 10486.278, 407.701, 52865.546 25/02/17,11:19:04,18,09,1, 11.9,1,1, 0.282, 10486.266, 407.714, 52865.548 25/02/17,11:19:04,19,09,1, 11.9,1,1, 0.282, 10486.242, 407.718, 52865.579 25/02/17,11:19:05,00,09,1, 11.9,1,1, 0.284, 10486.238, 407.718, 52865.579 25/02/17,11:19:05,01,09,1, 11.9,1,1, 0.284, 10486.262, 407.742, 52865.653 25/02/17,11:19:05,02,09,1, 11.9,1,1, 0.284, 10486.253, 407.711, 52865.610 25/02/17,11:19:05,03,09,1, 11.9,1,1, 0.284, 10486.253, 407.726, 52865.615 25/02/17,11:19:05,04,09,1, 11.9,1,1, 0.284, 10486.253, 407.714, 52865.537 25/02/17,11:19:05,05,09,1, 11.9,1,1, 0.284, 10486.297, 407.705, 52865.535 25/02/17,11:19:05,06,09,1, 11.9,1,1, 0.284, 10486.284, 407.716, 52865.537 25/02/17,11:19:05,07,09,1, 11.9,1,1, 0.284, 10486.268, 407.721, 52865.587 25/02/17,11:19:05,08,09,1, 11.9,1,1, 0.284, 10486.284, 407.711, 52865.610 25/02/17,11:19:05,09,09,1, 11.9,1,1, 0.284, 10486.268, 407.718, 52865.598 25/02/17,11:19:05,10,09,1, 11.9,1,1, 0.284, 10486.274, 407.726, 52865.588 25/02/17,11:19:05,11,09,1, 11.9,1,1, 0.284, 10486.260, 407.715, 52865.616 25/02/17,11:19:05,12,09,1, 11.9,1,1, 0.284, 10486.267, 407.731, 52865.608 25/02/17,11:19:05,13,09,1, 11.9,1,1, 0.284, 10486.271, 407.733, 52865.604 25/02/17,11:19:05,14,09,1, 11.9,1,1, 0.284, 10486.275, 407.712, 52865.572 25/02/17,11:19:05,15,09,1, 11.9,1,1, 0.284, 10486.280, 407.682, 52865.570 25/02/17,11:19:05,16,09,1, 11.9,1,1, 0.284, 10486.270, 407.710, 52865.592 25/02/17,11:19:05,17,09,1, 11.9,1,1, 0.284, 10486.256, 407.699, 52865.578 25/02/17,11:19:05,18,09,1, 11.9,1,1, 0.284, 10486.265, 407.727, 52865.545 25/02/17,11:19:05,19,09,1, 11.9,1,1, 0.284, 10486.262, 407.692, 52865.612 25/02/17,11:19:06,00,09,1, 11.9,1,1, 0.284, 10486.255, 407.692, 52865.612 25/02/17,11:19:06,01,09,1, 11.9,1,1, 0.284, 10486.253, 407.696, 52865.621 25/02/17,11:19:06,02,09,1, 11.9,1,1, 0.284, 10486.264, 407.704, 52865.582 25/02/17,11:19:06,03,09,1, 11.9,1,1, 0.284, 10486.255, 407.711, 52865.560 25/02/17,11:19:06,04,09,1, 11.9,1,1, 0.284, 10486.235, 407.702, 52865.563 25/02/17,11:19:06,05,09,1, 11.9,1,1, 0.284, 10486.263, 407.680, 52865.554 25/02/17,11:19:06,06,09,1, 11.9,1,1, 0.284, 10486.211, 407.678, 52865.619 25/02/17,11:19:06,07,09,1, 11.9,1,1, 0.284, 10486.259, 407.679, 52865.651 25/02/17,11:19:06,08,09,1, 11.9,1,1, 0.284, 10486.254, 407.696, 52865.634 25/02/17,11:19:06,09,09,1, 11.9,1,1, 0.284, 10486.241, 407.703, 52865.609 25/02/17,11:19:06,10,09,1, 11.9,1,1, 0.284, 10486.239, 407.691, 52865.552 25/02/17,11:19:06,11,09,1, 11.9,1,1, 0.284, 10486.239, 407.692, 52865.572 25/02/17,11:19:06,12,09,1, 11.9,1,1, 0.284, 10486.229, 407.692, 52865.559 25/02/17,11:19:06,13,09,1, 11.9,1,1, 0.284, 10486.228, 407.706, 52865.647 25/02/17,11:19:06,14,09,1, 11.9,1,1, 0.284, 10486.250, 407.703, 52865.694 25/02/17,11:19:06,15,09,1, 11.9,1,1, 0.284, 10486.254, 407.679, 52865.659 25/02/17,11:19:06,16,09,1, 11.9,1,1, 0.284, 10486.246, 407.705, 52865.613 25/02/17,11:19:06,17,09,1, 11.9,1,1, 0.284, 10486.289, 407.697, 52865.732 25/02/17,11:19:06,18,09,1, 11.9,1,1, 0.284, 10486.206, 407.716, 52865.693 25/02/17,11:19:06,19,09,1, 11.9,1,1, 0.284, 10486.224, 407.718, 52865.811 25/02/17,11:19:07,00,09,1, 11.9,1,1, 0.285, 10486.221, 407.718, 52865.811 25/02/17,11:19:07,01,09,1, 11.9,1,1, 0.285, 10486.207, 407.679, 52865.534 25/02/17,11:19:07,02,09,1, 11.9,1,1, 0.285, 10486.230, 407.687, 52865.600 25/02/17,11:19:07,03,09,1, 11.9,1,1, 0.285, 10486.226, 407.690, 52865.599 25/02/17,11:19:07,04,09,1, 11.9,1,1, 0.285, 10486.226, 407.696, 52865.657 25/02/17,11:19:07,05,09,1, 11.9,1,1, 0.285, 10486.229, 407.697, 52865.651 25/02/17,11:19:07,06,09,1, 11.9,1,1, 0.285, 10486.219, 407.689, 52865.675 25/02/17,11:19:07,07,09,1, 11.9,1,1, 0.285, 10486.226, 407.706, 52865.656 25/02/17,11:19:07,08,09,1, 11.9,1,1, 0.285, 10486.228, 407.690, 52865.627 25/02/17,11:19:07,09,09,1, 11.9,1,1, 0.285, 10486.224, 407.693, 52865.603 25/02/17,11:19:07,10,09,1, 11.9,1,1, 0.285, 10486.217, 407.681, 52865.617 25/02/17,11:19:07,11,09,1, 11.9,1,1, 0.285, 10486.232, 407.673, 52865.598 25/02/17,11:19:07,12,09,1, 11.9,1,1, 0.285, 10486.222, 407.677, 52865.683 25/02/17,11:19:07,13,09,1, 11.9,1,1, 0.285, 10486.213, 407.667, 52865.712 25/02/17,11:19:07,14,09,1, 11.9,1,1, 0.285, 10486.218, 407.694, 52865.638 25/02/17,11:19:07,15,09,1, 11.9,1,1, 0.285, 10486.198, 407.677, 52865.599 25/02/17,11:19:07,16,09,1, 11.9,1,1, 0.285, 10486.230, 407.674, 52865.582 25/02/17,11:19:07,17,09,1, 11.9,1,1, 0.285, 10486.209, 407.669, 52865.522 25/02/17,11:19:07,18,09,1, 11.9,1,1, 0.285, 10486.215, 407.666, 52865.546 25/02/17,11:19:07,19,09,1, 11.9,1,1, 0.285, 10486.192, 407.663, 52865.631 25/02/17,11:19:08,00,09,1, 11.9,1,1, 0.286, 10486.188, 407.663, 52865.631 25/02/17,11:19:08,01,09,1, 11.9,1,1, 0.286, 10486.209, 407.695, 52865.662 25/02/17,11:19:08,02,09,1, 11.9,1,1, 0.286, 10486.203, 407.680, 52865.659 25/02/17,11:19:08,03,09,1, 11.9,1,1, 0.286, 10486.204, 407.687, 52865.666 25/02/17,11:19:08,04,09,1, 11.9,1,1, 0.286, 10486.203, 407.669, 52865.614 25/02/17,11:19:08,05,09,1, 11.9,1,1, 0.286, 10486.198, 407.682, 52865.633 25/02/17,11:19:08,06,09,1, 11.9,1,1, 0.286, 10486.180, 407.656, 52865.595 25/02/17,11:19:08,07,09,1, 11.9,1,1, 0.286, 10486.204, 407.645, 52865.585 25/02/17,11:19:08,08,09,1, 11.9,1,1, 0.286, 10486.193, 407.655, 52865.544 25/02/17,11:19:08,09,09,1, 11.9,1,1, 0.286, 10486.197, 407.661, 52865.568 25/02/17,11:19:08,10,09,1, 11.9,1,1, 0.286, 10486.189, 407.653, 52865.606 25/02/17,11:19:08,11,09,1, 11.9,1,1, 0.286, 10486.183, 407.655, 52865.632 25/02/17,11:19:08,12,09,1, 11.9,1,1, 0.286, 10486.179, 407.681, 52865.618 25/02/17,11:19:08,13,09,1, 11.9,1,1, 0.286, 10486.193, 407.657, 52865.604 25/02/17,11:19:08,14,09,1, 11.9,1,1, 0.286, 10486.198, 407.661, 52865.560 25/02/17,11:19:08,15,09,1, 11.9,1,1, 0.286, 10486.194, 407.647, 52865.598 25/02/17,11:19:08,16,09,1, 11.9,1,1, 0.286, 10486.208, 407.689, 52865.611 25/02/17,11:19:08,17,09,1, 11.9,1,1, 0.286, 10486.195, 407.661, 52865.618 25/02/17,11:19:08,18,09,1, 11.9,1,1, 0.286, 10486.170, 407.652, 52865.627 25/02/17,11:19:08,19,09,1, 11.9,1,1, 0.286, 10486.183, 407.657, 52865.694 25/02/17,11:19:09,00,08,1, 11.9,1,1, 0.283, 10486.180, 407.657, 52865.694 25/02/17,11:19:09,01,08,1, 11.9,1,1, 0.283, 10486.185, 407.659, 52865.630 25/02/17,11:19:09,02,08,1, 11.9,1,1, 0.283, 10486.172, 407.662, 52865.592 25/02/17,11:19:09,03,08,1, 11.9,1,1, 0.283, 10486.197, 407.666, 52865.551 25/02/17,11:19:09,04,08,1, 11.9,1,1, 0.283, 10486.190, 407.676, 52865.618 25/02/17,11:19:09,05,08,1, 11.9,1,1, 0.283, 10486.143, 407.655, 52865.593 25/02/17,11:19:09,06,08,1, 11.9,1,1, 0.283, 10486.164, 407.668, 52865.615 25/02/17,11:19:09,07,08,1, 11.9,1,1, 0.283, 10486.189, 407.663, 52865.613 25/02/17,11:19:09,08,08,1, 11.9,1,1, 0.283, 10486.187, 407.665, 52865.630 25/02/17,11:19:09,09,08,1, 11.9,1,1, 0.283, 10486.169, 407.698, 52865.629 25/02/17,11:19:09,10,08,1, 11.9,1,1, 0.283, 10486.174, 407.677, 52865.639 25/02/17,11:19:09,11,08,1, 11.9,1,1, 0.283, 10486.170, 407.662, 52865.613 25/02/17,11:19:09,12,08,1, 11.9,1,1, 0.283, 10486.169, 407.658, 52865.574 25/02/17,11:19:09,13,08,1, 11.9,1,1, 0.283, 10486.181, 407.675, 52865.608 25/02/17,11:19:09,14,08,1, 11.9,1,1, 0.283, 10486.193, 407.650, 52865.587 25/02/17,11:19:09,15,08,1, 11.9,1,1, 0.283, 10486.174, 407.673, 52865.585 25/02/17,11:19:09,16,08,1, 11.9,1,1, 0.283, 10486.196, 407.673, 52865.626 25/02/17,11:19:09,17,08,1, 11.9,1,1, 0.283, 10486.182, 407.660, 52865.606 25/02/17,11:19:09,18,08,1, 11.9,1,1, 0.283, 10486.176, 407.675, 52865.697 25/02/17,11:19:09,19,08,1, 11.9,1,1, 0.283, 10486.178, 407.667, 52865.657 25/02/17,11:19:10,00,08,1, 11.9,1,1, 0.281, 10486.171, 407.667, 52865.657 25/02/17,11:19:10,01,08,1, 11.9,1,1, 0.281, 10486.199, 407.628, 52865.589 25/02/17,11:19:10,02,08,1, 11.9,1,1, 0.281, 10486.209, 407.650, 52865.592 25/02/17,11:19:10,03,08,1, 11.9,1,1, 0.281, 10486.185, 407.661, 52865.650 25/02/17,11:19:10,04,08,1, 11.9,1,1, 0.281, 10486.185, 407.652, 52865.667 25/02/17,11:19:10,05,08,1, 11.9,1,1, 0.281, 10486.177, 407.666, 52865.688 25/02/17,11:19:10,06,08,1, 11.9,1,1, 0.281, 10486.183, 407.654, 52865.670 25/02/17,11:19:10,07,08,1, 11.9,1,1, 0.281, 10486.176, 407.625, 52865.660 25/02/17,11:19:10,08,08,1, 11.9,1,1, 0.281, 10486.174, 407.638, 52865.647 25/02/17,11:19:10,09,08,1, 11.9,1,1, 0.281, 10486.191, 407.614, 52865.598 25/02/17,11:19:10,10,08,1, 11.9,1,1, 0.281, 10486.173, 407.615, 52865.541 25/02/17,11:19:10,11,08,1, 11.9,1,1, 0.281, 10486.158, 407.613, 52865.597 25/02/17,11:19:10,12,08,1, 11.9,1,1, 0.281, 10486.170, 407.642, 52865.634 25/02/17,11:19:10,13,08,1, 11.9,1,1, 0.281, 10486.165, 407.645, 52865.685 25/02/17,11:19:10,14,08,1, 11.9,1,1, 0.281, 10486.176, 407.644, 52865.659 25/02/17,11:19:10,15,08,1, 11.9,1,1, 0.281, 10486.157, 407.640, 52865.660 25/02/17,11:19:10,16,08,1, 11.9,1,1, 0.281, 10486.174, 407.630, 52865.665 25/02/17,11:19:10,17,08,1, 11.9,1,1, 0.281, 10486.161, 407.638, 52865.692 25/02/17,11:19:10,18,08,1, 11.9,1,1, 0.281, 10486.139, 407.657, 52865.650 25/02/17,11:19:10,19,08,1, 11.9,1,1, 0.281, 10486.157, 407.650, 52865.597 25/02/17,11:19:11,00,08,1, 11.9,1,1, 0.282, 10486.155, 407.650, 52865.597 25/02/17,11:19:11,01,08,1, 11.9,1,1, 0.282, 10486.170, 407.641, 52865.580 25/02/17,11:19:11,02,08,1, 11.9,1,1, 0.282, 10486.144, 407.651, 52865.612 25/02/17,11:19:11,03,08,1, 11.9,1,1, 0.282, 10486.155, 407.649, 52865.610 25/02/17,11:19:11,04,08,1, 11.9,1,1, 0.282, 10486.150, 407.622, 52865.650 25/02/17,11:19:11,05,08,1, 11.9,1,1, 0.282, 10486.153, 407.656, 52865.667 25/02/17,11:19:11,06,08,1, 11.9,1,1, 0.282, 10486.151, 407.647, 52865.669 25/02/17,11:19:11,07,08,1, 11.9,1,1, 0.282, 10486.140, 407.655, 52865.597 25/02/17,11:19:11,08,08,1, 11.9,1,1, 0.282, 10486.152, 407.652, 52865.572 25/02/17,11:19:11,09,08,1, 11.9,1,1, 0.282, 10486.179, 407.653, 52865.595 25/02/17,11:19:11,10,08,1, 11.9,1,1, 0.282, 10486.152, 407.659, 52865.639 25/02/17,11:19:11,11,08,1, 11.9,1,1, 0.282, 10486.138, 407.662, 52865.672 25/02/17,11:19:11,12,08,1, 11.9,1,1, 0.282, 10486.158, 407.667, 52865.655 25/02/17,11:19:11,13,08,1, 11.9,1,1, 0.282, 10486.136, 407.658, 52865.657 25/02/17,11:19:11,14,08,1, 11.9,1,1, 0.282, 10486.157, 407.632, 52865.604 25/02/17,11:19:11,15,08,1, 11.9,1,1, 0.282, 10486.167, 407.649, 52865.610 25/02/17,11:19:11,16,08,1, 11.9,1,1, 0.282, 10486.143, 407.660, 52865.565 25/02/17,11:19:11,17,08,1, 11.9,1,1, 0.282, 10486.150, 407.632, 52865.549 25/02/17,11:19:11,18,08,1, 11.9,1,1, 0.282, 10486.127, 407.620, 52865.540 25/02/17,11:19:11,19,08,1, 11.9,1,1, 0.282, 10486.153, 407.664, 52865.629 25/02/17,11:19:12,00,08,1, 11.9,1,1, 0.284, 10486.146, 407.664, 52865.629 25/02/17,11:19:12,01,08,1, 11.9,1,1, 0.284, 10486.163, 407.654, 52865.635 25/02/17,11:19:12,02,08,1, 11.9,1,1, 0.284, 10486.174, 407.649, 52865.640 25/02/17,11:19:12,03,08,1, 11.9,1,1, 0.284, 10486.165, 407.649, 52865.644 25/02/17,11:19:12,04,08,1, 11.9,1,1, 0.284, 10486.177, 407.642, 52865.677 25/02/17,11:19:12,05,08,1, 11.9,1,1, 0.284, 10486.165, 407.643, 52865.590 25/02/17,11:19:12,06,08,1, 11.9,1,1, 0.284, 10486.160, 407.639, 52865.563 25/02/17,11:19:12,07,08,1, 11.9,1,1, 0.284, 10486.139, 407.652, 52865.539 25/02/17,11:19:12,08,08,1, 11.9,1,1, 0.284, 10486.178, 407.636, 52865.585 25/02/17,11:19:12,09,08,1, 11.9,1,1, 0.284, 10486.160, 407.632, 52865.645 25/02/17,11:19:12,10,08,1, 11.9,1,1, 0.284, 10486.169, 407.659, 52865.640 25/02/17,11:19:12,11,08,1, 11.9,1,1, 0.284, 10486.173, 407.671, 52865.639 25/02/17,11:19:12,12,08,1, 11.9,1,1, 0.284, 10486.183, 407.630, 52865.611 25/02/17,11:19:12,13,08,1, 11.9,1,1, 0.284, 10486.186, 407.646, 52865.638 25/02/17,11:19:12,14,08,1, 11.9,1,1, 0.284, 10486.187, 407.626, 52865.589 25/02/17,11:19:12,15,08,1, 11.9,1,1, 0.284, 10486.167, 407.647, 52865.618 25/02/17,11:19:12,16,08,1, 11.9,1,1, 0.284, 10486.178, 407.617, 52865.571 25/02/17,11:19:12,17,08,1, 11.9,1,1, 0.284, 10486.164, 407.641, 52865.687 25/02/17,11:19:12,18,08,1, 11.9,1,1, 0.284, 10486.186, 407.643, 52865.663 25/02/17,11:19:12,19,08,1, 11.9,1,1, 0.284, 10486.186, 407.624, 52865.644 25/02/17,11:19:13,00,08,1, 11.9,1,1, 0.287, 10486.180, 407.624, 52865.644 25/02/17,11:19:13,01,08,1, 11.9,1,1, 0.287, 10486.153, 407.650, 52865.572 25/02/17,11:19:13,02,08,1, 11.9,1,1, 0.287, 10486.184, 407.638, 52865.591 25/02/17,11:19:13,03,08,1, 11.9,1,1, 0.287, 10486.192, 407.615, 52865.540 25/02/17,11:19:13,04,08,1, 11.9,1,1, 0.287, 10486.199, 407.628, 52865.626 25/02/17,11:19:13,05,08,1, 11.9,1,1, 0.287, 10486.188, 407.632, 52865.581 25/02/17,11:19:13,06,08,1, 11.9,1,1, 0.287, 10486.183, 407.651, 52865.648 25/02/17,11:19:13,07,08,1, 11.9,1,1, 0.287, 10486.182, 407.656, 52865.649 25/02/17,11:19:13,08,08,1, 11.9,1,1, 0.287, 10486.176, 407.654, 52865.617 25/02/17,11:19:13,09,08,1, 11.9,1,1, 0.287, 10486.191, 407.642, 52865.638 25/02/17,11:19:13,10,08,1, 11.9,1,1, 0.287, 10486.170, 407.629, 52865.580 25/02/17,11:19:13,11,08,1, 11.9,1,1, 0.287, 10486.194, 407.640, 52865.565 25/02/17,11:19:13,12,08,1, 11.9,1,1, 0.287, 10486.190, 407.632, 52865.557 25/02/17,11:19:13,13,08,1, 11.9,1,1, 0.287, 10486.177, 407.646, 52865.545 25/02/17,11:19:13,14,08,1, 11.9,1,1, 0.287, 10486.201, 407.618, 52865.581 25/02/17,11:19:13,15,08,1, 11.9,1,1, 0.287, 10486.210, 407.652, 52865.619 25/02/17,11:19:13,16,08,1, 11.9,1,1, 0.287, 10486.202, 407.643, 52865.651 25/02/17,11:19:13,17,08,1, 11.9,1,1, 0.287, 10486.203, 407.629, 52865.634 25/02/17,11:19:13,18,08,1, 11.9,1,1, 0.287, 10486.222, 407.627, 52865.599 25/02/17,11:19:13,19,08,1, 11.9,1,1, 0.287, 10486.224, 407.654, 52865.584 25/02/17,11:19:14,00,08,1, 11.8,1,1, 0.284, 10486.221, 407.654, 52865.584 25/02/17,11:19:14,01,08,1, 11.8,1,1, 0.284, 10486.201, 407.645, 52865.645 25/02/17,11:19:14,02,08,1, 11.8,1,1, 0.284, 10486.210, 407.660, 52865.636 25/02/17,11:19:14,03,08,1, 11.8,1,1, 0.284, 10486.226, 407.633, 52865.624 25/02/17,11:19:14,04,08,1, 11.8,1,1, 0.284, 10486.243, 407.649, 52865.662 25/02/17,11:19:14,05,08,1, 11.8,1,1, 0.284, 10486.215, 407.634, 52865.656 25/02/17,11:19:14,06,08,1, 11.8,1,1, 0.284, 10486.228, 407.644, 52865.599 25/02/17,11:19:14,07,08,1, 11.8,1,1, 0.284, 10486.254, 407.645, 52865.512 25/02/17,11:19:14,08,08,1, 11.8,1,1, 0.284, 10486.244, 407.637, 52865.526 25/02/17,11:19:14,09,08,1, 11.8,1,1, 0.284, 10486.254, 407.649, 52865.574 25/02/17,11:19:14,10,08,1, 11.8,1,1, 0.284, 10486.239, 407.656, 52865.583 25/02/17,11:19:14,11,08,1, 11.8,1,1, 0.284, 10486.237, 407.650, 52865.554 25/02/17,11:19:14,12,08,1, 11.8,1,1, 0.284, 10486.254, 407.644, 52865.568 25/02/17,11:19:14,13,08,1, 11.8,1,1, 0.284, 10486.268, 407.659, 52865.623 25/02/17,11:19:14,14,08,1, 11.8,1,1, 0.284, 10486.252, 407.650, 52865.606 25/02/17,11:19:14,15,08,1, 11.8,1,1, 0.284, 10486.255, 407.638, 52865.615 25/02/17,11:19:14,16,08,1, 11.8,1,1, 0.284, 10486.263, 407.640, 52865.583 25/02/17,11:19:14,17,08,1, 11.8,1,1, 0.284, 10486.282, 407.647, 52865.497 25/02/17,11:19:14,18,08,1, 11.8,1,1, 0.284, 10486.264, 407.653, 52865.579 25/02/17,11:19:14,19,08,1, 11.8,1,1, 0.284, 10486.288, 407.633, 52865.565 25/02/17,11:19:15,00,08,1, 11.9,1,1, 0.284, 10486.280, 407.633, 52865.565 25/02/17,11:19:15,01,08,1, 11.9,1,1, 0.284, 10486.258, 407.665, 52865.584 25/02/17,11:19:15,02,08,1, 11.9,1,1, 0.284, 10486.302, 407.616, 52865.577 25/02/17,11:19:15,03,08,1, 11.9,1,1, 0.284, 10486.278, 407.644, 52865.590 25/02/17,11:19:15,04,08,1, 11.9,1,1, 0.284, 10486.298, 407.644, 52865.582 25/02/17,11:19:15,05,08,1, 11.9,1,1, 0.284, 10486.299, 407.640, 52865.543 25/02/17,11:19:15,06,08,1, 11.9,1,1, 0.284, 10486.292, 407.622, 52865.487 25/02/17,11:19:15,07,08,1, 11.9,1,1, 0.284, 10486.310, 407.636, 52865.530 25/02/17,11:19:15,08,08,1, 11.9,1,1, 0.284, 10486.285, 407.647, 52865.569 25/02/17,11:19:15,09,08,1, 11.9,1,1, 0.284, 10486.314, 407.640, 52865.597 25/02/17,11:19:15,10,08,1, 11.9,1,1, 0.284, 10486.299, 407.623, 52865.563 25/02/17,11:19:15,11,08,1, 11.9,1,1, 0.284, 10486.311, 407.642, 52865.606 25/02/17,11:19:15,12,08,1, 11.9,1,1, 0.284, 10486.296, 407.644, 52865.616 25/02/17,11:19:15,13,08,1, 11.9,1,1, 0.284, 10486.269, 407.627, 52865.592 25/02/17,11:19:15,14,08,1, 11.9,1,1, 0.284, 10486.320, 407.623, 52865.489 25/02/17,11:19:15,15,08,1, 11.9,1,1, 0.284, 10486.296, 407.605, 52865.520 25/02/17,11:19:15,16,08,1, 11.9,1,1, 0.284, 10486.312, 407.633, 52865.490 25/02/17,11:19:15,17,08,1, 11.9,1,1, 0.284, 10486.309, 407.642, 52865.551 25/02/17,11:19:15,18,08,1, 11.9,1,1, 0.284, 10486.291, 407.620, 52865.519 25/02/17,11:19:15,19,08,1, 11.9,1,1, 0.284, 10486.342, 407.630, 52865.399 25/02/17,11:19:16,00,09,1, 11.9,1,1, 0.285, 10486.338, 407.630, 52865.399 25/02/17,11:19:16,01,09,1, 11.9,1,1, 0.285, 10486.337, 407.630, 52865.555 25/02/17,11:19:16,02,09,1, 11.9,1,1, 0.285, 10486.310, 407.643, 52865.569 25/02/17,11:19:16,03,09,1, 11.9,1,1, 0.285, 10486.297, 407.656, 52865.531 25/02/17,11:19:16,04,09,1, 11.9,1,1, 0.285, 10486.326, 407.629, 52865.452 25/02/17,11:19:16,05,09,1, 11.9,1,1, 0.285, 10486.340, 407.631, 52865.451 25/02/17,11:19:16,06,09,1, 11.9,1,1, 0.285, 10486.339, 407.643, 52865.500 25/02/17,11:19:16,07,09,1, 11.9,1,1, 0.285, 10486.339, 407.622, 52865.568 25/02/17,11:19:16,08,09,1, 11.9,1,1, 0.285, 10486.312, 407.643, 52865.605 25/02/17,11:19:16,09,09,1, 11.9,1,1, 0.285, 10486.323, 407.636, 52865.554 25/02/17,11:19:16,10,09,1, 11.9,1,1, 0.285, 10486.335, 407.659, 52865.599 25/02/17,11:19:16,11,09,1, 11.9,1,1, 0.285, 10486.317, 407.655, 52865.522 25/02/17,11:19:16,12,09,1, 11.9,1,1, 0.285, 10486.335, 407.649, 52865.489 25/02/17,11:19:16,13,09,1, 11.9,1,1, 0.285, 10486.338, 407.635, 52865.471 25/02/17,11:19:16,14,09,1, 11.9,1,1, 0.285, 10486.340, 407.658, 52865.546 25/02/17,11:19:16,15,09,1, 11.9,1,1, 0.285, 10486.357, 407.654, 52865.556 25/02/17,11:19:16,16,09,1, 11.9,1,1, 0.285, 10486.363, 407.674, 52865.527 25/02/17,11:19:16,17,09,1, 11.9,1,1, 0.285, 10486.378, 407.647, 52865.532 25/02/17,11:19:16,18,09,1, 11.9,1,1, 0.285, 10486.410, 407.630, 52865.508 25/02/17,11:19:16,19,09,1, 11.9,1,1, 0.285, 10486.390, 407.680, 52865.551 25/02/17,11:19:17,00,08,1, 11.9,1,1, 0.286, 10486.388, 407.680, 52865.551 25/02/17,11:19:17,01,08,1, 11.9,1,1, 0.286, 10486.394, 407.651, 52865.584 25/02/17,11:19:17,02,08,1, 11.9,1,1, 0.286, 10486.403, 407.661, 52865.450 25/02/17,11:19:17,03,08,1, 11.9,1,1, 0.286, 10486.412, 407.663, 52865.469 25/02/17,11:19:17,04,08,1, 11.9,1,1, 0.286, 10486.405, 407.666, 52865.538 25/02/17,11:19:17,05,08,1, 11.9,1,1, 0.286, 10486.412, 407.653, 52865.563 25/02/17,11:19:17,06,08,1, 11.9,1,1, 0.286, 10486.418, 407.653, 52865.538 25/02/17,11:19:17,07,08,1, 11.9,1,1, 0.286, 10486.418, 407.665, 52865.542 25/02/17,11:19:17,08,08,1, 11.9,1,1, 0.286, 10486.448, 407.660, 52865.506 25/02/17,11:19:17,09,08,1, 11.9,1,1, 0.286, 10486.415, 407.659, 52865.496 25/02/17,11:19:17,10,08,1, 11.9,1,1, 0.286, 10486.432, 407.650, 52865.430 25/02/17,11:19:17,11,08,1, 11.9,1,1, 0.286, 10486.431, 407.630, 52865.409 25/02/17,11:19:17,12,08,1, 11.9,1,1, 0.286, 10486.437, 407.660, 52865.479 25/02/17,11:19:17,13,08,1, 11.9,1,1, 0.286, 10486.450, 407.661, 52865.494 25/02/17,11:19:17,14,08,1, 11.9,1,1, 0.286, 10486.441, 407.655, 52865.555 25/02/17,11:19:17,15,08,1, 11.9,1,1, 0.286, 10486.435, 407.660, 52865.525 25/02/17,11:19:17,16,08,1, 11.9,1,1, 0.286, 10486.461, 407.646, 52865.467 25/02/17,11:19:17,17,08,1, 11.9,1,1, 0.286, 10486.475, 407.648, 52865.475 25/02/17,11:19:17,18,08,1, 11.9,1,1, 0.286, 10486.467, 407.680, 52865.525 25/02/17,11:19:17,19,08,1, 11.9,1,1, 0.286, 10486.491, 407.680, 52865.482 25/02/17,11:19:18,00,07,1, 11.9,1,1, 0.284, 10486.488, 407.680, 52865.482 25/02/17,11:19:18,01,07,1, 11.9,1,1, 0.284, 10486.464, 407.691, 52865.475 25/02/17,11:19:18,02,07,1, 11.9,1,1, 0.284, 10486.478, 407.682, 52865.512 25/02/17,11:19:18,03,07,1, 11.9,1,1, 0.284, 10486.475, 407.676, 52865.527 25/02/17,11:19:18,04,07,1, 11.9,1,1, 0.284, 10486.484, 407.679, 52865.504 25/02/17,11:19:18,05,07,1, 11.9,1,1, 0.284, 10486.500, 407.676, 52865.461 25/02/17,11:19:18,06,07,1, 11.9,1,1, 0.284, 10486.527, 407.666, 52865.440 25/02/17,11:19:18,07,07,1, 11.9,1,1, 0.284, 10486.548, 407.684, 52865.447 25/02/17,11:19:18,08,07,1, 11.9,1,1, 0.284, 10486.519, 407.677, 52865.438 25/02/17,11:19:18,09,07,1, 11.9,1,1, 0.284, 10486.536, 407.658, 52865.428 25/02/17,11:19:18,10,07,1, 11.9,1,1, 0.284, 10486.542, 407.670, 52865.431 25/02/17,11:19:18,11,07,1, 11.9,1,1, 0.284, 10486.525, 407.673, 52865.452 25/02/17,11:19:18,12,07,1, 11.9,1,1, 0.284, 10486.508, 407.664, 52865.515 25/02/17,11:19:18,13,07,1, 11.9,1,1, 0.284, 10486.533, 407.667, 52865.513 25/02/17,11:19:18,14,07,1, 11.9,1,1, 0.284, 10486.537, 407.684, 52865.471 25/02/17,11:19:18,15,07,1, 11.9,1,1, 0.284, 10486.534, 407.685, 52865.425 25/02/17,11:19:18,16,07,1, 11.9,1,1, 0.284, 10486.541, 407.675, 52865.417 25/02/17,11:19:18,17,07,1, 11.9,1,1, 0.284, 10486.553, 407.706, 52865.440 25/02/17,11:19:18,18,07,1, 11.9,1,1, 0.284, 10486.557, 407.678, 52865.449 25/02/17,11:19:18,19,07,1, 11.9,1,1, 0.284, 10486.560, 407.685, 52865.401 25/02/17,11:19:19,00,07,1, 11.9,1,1, 0.284, 10486.555, 407.685, 52865.401 25/02/17,11:19:19,01,07,1, 11.9,1,1, 0.284, 10486.561, 407.719, 52865.509 25/02/17,11:19:19,02,07,1, 11.9,1,1, 0.284, 10486.559, 407.662, 52865.377 25/02/17,11:19:19,03,07,1, 11.9,1,1, 0.284, 10486.582, 407.675, 52865.392 25/02/17,11:19:19,04,07,1, 11.9,1,1, 0.284, 10486.595, 407.690, 52865.386 25/02/17,11:19:19,05,07,1, 11.9,1,1, 0.284, 10486.605, 407.678, 52865.445 25/02/17,11:19:19,06,07,1, 11.9,1,1, 0.284, 10486.634, 407.699, 52865.430 25/02/17,11:19:19,07,07,1, 11.9,1,1, 0.284, 10486.605, 407.715, 52865.438 25/02/17,11:19:19,08,07,1, 11.9,1,1, 0.284, 10486.608, 407.723, 52865.441 25/02/17,11:19:19,09,07,1, 11.9,1,1, 0.284, 10486.615, 407.712, 52865.444 25/02/17,11:19:19,10,07,1, 11.9,1,1, 0.284, 10486.622, 407.725, 52865.452 25/02/17,11:19:19,11,07,1, 11.9,1,1, 0.284, 10486.626, 407.721, 52865.447 25/02/17,11:19:19,12,07,1, 11.9,1,1, 0.284, 10486.631, 407.688, 52865.391 25/02/17,11:19:19,13,07,1, 11.9,1,1, 0.284, 10486.630, 407.696, 52865.380 25/02/17,11:19:19,14,07,1, 11.9,1,1, 0.284, 10486.672, 407.692, 52865.358 25/02/17,11:19:19,15,07,1, 11.9,1,1, 0.284, 10486.644, 407.704, 52865.344 25/02/17,11:19:19,16,07,1, 11.9,1,1, 0.284, 10486.636, 407.724, 52865.387 25/02/17,11:19:19,17,07,1, 11.9,1,1, 0.284, 10486.670, 407.711, 52865.404 25/02/17,11:19:19,18,07,1, 11.9,1,1, 0.284, 10486.666, 407.698, 52865.439 25/02/17,11:19:19,19,07,1, 11.9,1,1, 0.284, 10486.706, 407.721, 52865.436 25/02/17,11:19:20,00,07,1, 11.9,1,1, 0.284, 10486.705, 407.721, 52865.436 25/02/17,11:19:20,01,07,1, 11.9,1,1, 0.284, 10486.674, 407.704, 52865.430 25/02/17,11:19:20,02,07,1, 11.9,1,1, 0.284, 10486.676, 407.703, 52865.363 25/02/17,11:19:20,03,07,1, 11.9,1,1, 0.284, 10486.707, 407.692, 52865.341 25/02/17,11:19:20,04,07,1, 11.9,1,1, 0.284, 10486.699, 407.704, 52865.376 25/02/17,11:19:20,05,07,1, 11.9,1,1, 0.284, 10486.701, 407.703, 52865.408 25/02/17,11:19:20,06,07,1, 11.9,1,1, 0.284, 10486.698, 407.697, 52865.433 25/02/17,11:19:20,07,07,1, 11.9,1,1, 0.284, 10486.708, 407.736, 52865.441 25/02/17,11:19:20,08,07,1, 11.9,1,1, 0.284, 10486.725, 407.711, 52865.418 25/02/17,11:19:20,09,07,1, 11.9,1,1, 0.284, 10486.730, 407.714, 52865.424 25/02/17,11:19:20,10,07,1, 11.9,1,1, 0.284, 10486.730, 407.701, 52865.397 25/02/17,11:19:20,11,07,1, 11.9,1,1, 0.284, 10486.731, 407.711, 52865.372 25/02/17,11:19:20,12,07,1, 11.9,1,1, 0.284, 10486.736, 407.708, 52865.345 25/02/17,11:19:20,13,07,1, 11.9,1,1, 0.284, 10486.740, 407.711, 52865.408 25/02/17,11:19:20,14,07,1, 11.9,1,1, 0.284, 10486.750, 407.729, 52865.420 25/02/17,11:19:20,15,07,1, 11.9,1,1, 0.284, 10486.761, 407.711, 52865.374 25/02/17,11:19:20,16,07,1, 11.9,1,1, 0.284, 10486.769, 407.713, 52865.372 25/02/17,11:19:20,17,07,1, 11.9,1,1, 0.284, 10486.741, 407.715, 52865.323 25/02/17,11:19:20,18,07,1, 11.9,1,1, 0.284, 10486.813, 407.702, 52865.334 25/02/17,11:19:20,19,07,1, 11.9,1,1, 0.284, 10486.761, 407.708, 52865.303 25/02/17,11:19:21,00,07,1, 11.9,1,1, 0.286, 10486.755, 407.708, 52865.303 25/02/17,11:19:21,01,07,1, 11.9,1,1, 0.286, 10486.779, 407.710, 52865.259 25/02/17,11:19:21,02,07,1, 11.9,1,1, 0.286, 10486.768, 407.715, 52865.335 25/02/17,11:19:21,03,07,1, 11.9,1,1, 0.286, 10486.788, 407.696, 52865.418 25/02/17,11:19:21,04,07,1, 11.9,1,1, 0.286, 10486.790, 407.688, 52865.410 25/02/17,11:19:21,05,07,1, 11.9,1,1, 0.286, 10486.799, 407.715, 52865.426 25/02/17,11:19:21,06,07,1, 11.9,1,1, 0.286, 10486.801, 407.739, 52865.444 25/02/17,11:19:21,07,07,1, 11.9,1,1, 0.286, 10486.814, 407.718, 52865.373 25/02/17,11:19:21,08,07,1, 11.9,1,1, 0.286, 10486.810, 407.729, 52865.331 25/02/17,11:19:21,09,07,1, 11.9,1,1, 0.286, 10486.817, 407.721, 52865.253 25/02/17,11:19:21,10,07,1, 11.9,1,1, 0.286, 10486.830, 407.709, 52865.275 25/02/17,11:19:21,11,07,1, 11.9,1,1, 0.286, 10486.832, 407.731, 52865.343 25/02/17,11:19:21,12,07,1, 11.9,1,1, 0.286, 10486.837, 407.717, 52865.386 25/02/17,11:19:21,13,07,1, 11.9,1,1, 0.286, 10486.835, 407.725, 52865.384 25/02/17,11:19:21,14,07,1, 11.9,1,1, 0.286, 10486.850, 407.742, 52865.372 25/02/17,11:19:21,15,07,1, 11.9,1,1, 0.286, 10486.849, 407.737, 52865.351 25/02/17,11:19:21,16,07,1, 11.9,1,1, 0.286, 10486.842, 407.708, 52865.330 25/02/17,11:19:21,17,07,1, 11.9,1,1, 0.286, 10486.896, 407.708, 52865.311 25/02/17,11:19:21,18,07,1, 11.9,1,1, 0.286, 10486.883, 407.730, 52865.300 25/02/17,11:19:21,19,07,1, 11.9,1,1, 0.286, 10486.860, 407.706, 52865.309 25/02/17,11:19:22,00,07,1, 11.9,1,1, 0.284, 10486.856, 407.706, 52865.309 25/02/17,11:19:22,01,07,1, 11.9,1,1, 0.284, 10486.892, 407.728, 52865.355 25/02/17,11:19:22,02,07,1, 11.9,1,1, 0.284, 10486.876, 407.712, 52865.349 25/02/17,11:19:22,03,07,1, 11.9,1,1, 0.284, 10486.909, 407.738, 52865.333 25/02/17,11:19:22,04,07,1, 11.9,1,1, 0.284, 10486.891, 407.714, 52865.303 25/02/17,11:19:22,05,07,1, 11.9,1,1, 0.284, 10486.898, 407.718, 52865.285 25/02/17,11:19:22,06,07,1, 11.9,1,1, 0.284, 10486.901, 407.715, 52865.271 25/02/17,11:19:22,07,07,1, 11.9,1,1, 0.284, 10486.916, 407.728, 52865.224 25/02/17,11:19:22,08,07,1, 11.9,1,1, 0.284, 10486.897, 407.706, 52865.230 25/02/17,11:19:22,09,07,1, 11.9,1,1, 0.284, 10486.912, 407.724, 52865.268 25/02/17,11:19:22,10,07,1, 11.9,1,1, 0.284, 10486.923, 407.715, 52865.364 25/02/17,11:19:22,11,07,1, 11.9,1,1, 0.284, 10486.938, 407.705, 52865.340 25/02/17,11:19:22,12,07,1, 11.9,1,1, 0.284, 10486.935, 407.711, 52865.345 25/02/17,11:19:22,13,07,1, 11.9,1,1, 0.284, 10486.935, 407.714, 52865.313 25/02/17,11:19:22,14,07,1, 11.9,1,1, 0.284, 10486.931, 407.722, 52865.263 25/02/17,11:19:22,15,07,1, 11.9,1,1, 0.284, 10486.909, 407.718, 52865.216 25/02/17,11:19:22,16,07,1, 11.9,1,1, 0.284, 10486.961, 407.734, 52865.212 25/02/17,11:19:22,17,07,1, 11.9,1,1, 0.284, 10486.924, 407.715, 52865.199 25/02/17,11:19:22,18,07,1, 11.9,1,1, 0.284, 10486.937, 407.702, 52865.241 25/02/17,11:19:22,19,07,1, 11.9,1,1, 0.284, 10486.922, 407.727, 52865.287 25/02/17,11:19:23,00,07,1, 11.9,1,1, 0.285, 10486.914, 407.727, 52865.287 25/02/17,11:19:23,01,07,1, 11.9,1,1, 0.285, 10486.961, 407.731, 52865.292 25/02/17,11:19:23,02,07,1, 11.9,1,1, 0.285, 10486.968, 407.723, 52865.251 25/02/17,11:19:23,03,07,1, 11.9,1,1, 0.285, 10486.949, 407.702, 52865.277 25/02/17,11:19:23,04,07,1, 11.9,1,1, 0.285, 10486.973, 407.690, 52865.297 25/02/17,11:19:23,05,07,1, 11.9,1,1, 0.285, 10486.981, 407.693, 52865.268 25/02/17,11:19:23,06,07,1, 11.9,1,1, 0.285, 10486.980, 407.731, 52865.232 25/02/17,11:19:23,07,07,1, 11.9,1,1, 0.285, 10486.983, 407.715, 52865.263 25/02/17,11:19:23,08,07,1, 11.9,1,1, 0.285, 10486.984, 407.725, 52865.295 25/02/17,11:19:23,09,07,1, 11.9,1,1, 0.285, 10486.986, 407.715, 52865.300 25/02/17,11:19:23,10,07,1, 11.9,1,1, 0.285, 10486.984, 407.714, 52865.282 25/02/17,11:19:23,11,07,1, 11.9,1,1, 0.285, 10486.989, 407.710, 52865.283 25/02/17,11:19:23,12,07,1, 11.9,1,1, 0.285, 10487.012, 407.672, 52865.241 25/02/17,11:19:23,13,07,1, 11.9,1,1, 0.285, 10486.976, 407.686, 52865.186 25/02/17,11:19:23,14,07,1, 11.9,1,1, 0.285, 10487.020, 407.704, 52865.191 25/02/17,11:19:23,15,07,1, 11.9,1,1, 0.285, 10487.016, 407.696, 52865.204 25/02/17,11:19:23,16,07,1, 11.9,1,1, 0.285, 10486.986, 407.692, 52865.257 25/02/17,11:19:23,17,07,1, 11.9,1,1, 0.285, 10487.015, 407.716, 52865.270 25/02/17,11:19:23,18,07,1, 11.9,1,1, 0.285, 10486.994, 407.703, 52865.323 25/02/17,11:19:23,19,07,1, 11.9,1,1, 0.285, 10487.005, 407.692, 52865.232 25/02/17,11:19:24,00,07,1, 11.8,1,1, 0.287, 10486.997, 407.692, 52865.232 25/02/17,11:19:24,01,07,1, 11.8,1,1, 0.287, 10487.021, 407.676, 52865.154 25/02/17,11:19:24,02,07,1, 11.8,1,1, 0.287, 10487.027, 407.672, 52865.223 25/02/17,11:19:24,03,07,1, 11.8,1,1, 0.287, 10487.036, 407.674, 52865.177 25/02/17,11:19:24,04,07,1, 11.8,1,1, 0.287, 10487.044, 407.670, 52865.202 25/02/17,11:19:24,05,07,1, 11.8,1,1, 0.287, 10487.042, 407.693, 52865.252 25/02/17,11:19:24,06,07,1, 11.8,1,1, 0.287, 10487.046, 407.681, 52865.224 25/02/17,11:19:24,07,07,1, 11.8,1,1, 0.287, 10487.071, 407.667, 52865.226 25/02/17,11:19:24,08,07,1, 11.8,1,1, 0.287, 10487.098, 407.666, 52865.219 25/02/17,11:19:24,09,07,1, 11.8,1,1, 0.287, 10487.083, 407.642, 52865.150 25/02/17,11:19:24,10,07,1, 11.8,1,1, 0.287, 10487.063, 407.644, 52865.252 25/02/17,11:19:24,11,07,1, 11.8,1,1, 0.287, 10487.106, 407.675, 52865.291 25/02/17,11:19:24,12,07,1, 11.8,1,1, 0.287, 10487.089, 407.645, 52865.194 25/02/17,11:19:24,13,07,1, 11.8,1,1, 0.287, 10487.128, 407.663, 52865.225 25/02/17,11:19:24,14,07,1, 11.8,1,1, 0.287, 10487.109, 407.643, 52865.208 25/02/17,11:19:24,15,07,1, 11.8,1,1, 0.287, 10487.123, 407.660, 52865.211 25/02/17,11:19:24,16,07,1, 11.8,1,1, 0.287, 10487.123, 407.663, 52865.209 25/02/17,11:19:24,17,07,1, 11.8,1,1, 0.287, 10487.116, 407.645, 52865.251 25/02/17,11:19:24,18,07,1, 11.8,1,1, 0.287, 10487.128, 407.632, 52865.193 25/02/17,11:19:24,19,07,1, 11.8,1,1, 0.287, 10487.123, 407.633, 52865.175 25/02/17,11:19:25,00,08,1, 12.0,1,1, 0.283, 10487.123, 407.633, 52865.175 25/02/17,11:19:25,01,08,1, 12.0,1,1, 0.283, 10487.140, 407.631, 52865.164 25/02/17,11:19:25,02,08,1, 12.0,1,1, 0.283, 10487.155, 407.617, 52865.165 25/02/17,11:19:25,03,08,1, 12.0,1,1, 0.283, 10487.148, 407.624, 52865.212 25/02/17,11:19:25,04,08,1, 12.0,1,1, 0.283, 10487.137, 407.640, 52865.286 25/02/17,11:19:25,05,08,1, 12.0,1,1, 0.283, 10487.118, 407.638, 52865.246 25/02/17,11:19:25,06,08,1, 12.0,1,1, 0.283, 10487.156, 407.605, 52865.136 25/02/17,11:19:25,07,08,1, 12.0,1,1, 0.283, 10487.117, 407.608, 52865.149 25/02/17,11:19:25,08,08,1, 12.0,1,1, 0.283, 10487.156, 407.589, 52865.076 25/02/17,11:19:25,09,08,1, 12.0,1,1, 0.283, 10487.153, 407.610, 52865.183 25/02/17,11:19:25,10,08,1, 12.0,1,1, 0.283, 10487.151, 407.611, 52865.106 25/02/17,11:19:25,11,08,1, 12.0,1,1, 0.283, 10487.182, 407.616, 52865.183 25/02/17,11:19:25,12,08,1, 12.0,1,1, 0.283, 10487.175, 407.612, 52865.100 25/02/17,11:19:25,13,08,1, 12.0,1,1, 0.283, 10487.194, 407.591, 52865.182 25/02/17,11:19:25,14,08,1, 12.0,1,1, 0.283, 10487.161, 407.571, 52865.174 25/02/17,11:19:25,15,08,1, 12.0,1,1, 0.283, 10487.164, 407.606, 52865.152 25/02/17,11:19:25,16,08,1, 12.0,1,1, 0.283, 10487.174, 407.605, 52865.098 25/02/17,11:19:25,17,08,1, 12.0,1,1, 0.283, 10487.198, 407.590, 52865.101 25/02/17,11:19:25,18,08,1, 12.0,1,1, 0.283, 10487.216, 407.607, 52865.152 25/02/17,11:19:25,19,08,1, 12.0,1,1, 0.283, 10487.184, 407.614, 52865.131 25/02/17,11:19:26,00,07,1, 12.0,1,1, 0.288, 10487.181, 407.614, 52865.131 25/02/17,11:19:26,01,07,1, 12.0,1,1, 0.288, 10487.202, 407.581, 52865.141 25/02/17,11:19:26,02,07,1, 12.0,1,1, 0.288, 10487.197, 407.572, 52865.138 25/02/17,11:19:26,03,07,1, 12.0,1,1, 0.288, 10487.220, 407.589, 52865.143 25/02/17,11:19:26,04,07,1, 12.0,1,1, 0.288, 10487.212, 407.569, 52865.118 25/02/17,11:19:26,05,07,1, 12.0,1,1, 0.288, 10487.220, 407.566, 52865.046 25/02/17,11:19:26,06,07,1, 12.0,1,1, 0.288, 10487.225, 407.580, 52865.064 25/02/17,11:19:26,07,07,1, 12.0,1,1, 0.288, 10487.239, 407.556, 52865.099 25/02/17,11:19:26,08,07,1, 12.0,1,1, 0.288, 10487.232, 407.551, 52865.090 25/02/17,11:19:26,09,07,1, 12.0,1,1, 0.288, 10487.218, 407.556, 52865.148 25/02/17,11:19:26,10,07,1, 12.0,1,1, 0.288, 10487.261, 407.546, 52865.144 25/02/17,11:19:26,11,07,1, 12.0,1,1, 0.288, 10487.231, 407.569, 52865.132 25/02/17,11:19:26,12,07,1, 12.0,1,1, 0.288, 10487.241, 407.550, 52865.147 25/02/17,11:19:26,13,07,1, 12.0,1,1, 0.288, 10487.271, 407.535, 52865.112 25/02/17,11:19:26,14,07,1, 12.0,1,1, 0.288, 10487.282, 407.538, 52865.055 25/02/17,11:19:26,15,07,1, 12.0,1,1, 0.288, 10487.265, 407.522, 52865.064 25/02/17,11:19:26,16,07,1, 12.0,1,1, 0.288, 10487.300, 407.532, 52865.082 25/02/17,11:19:26,17,07,1, 12.0,1,1, 0.288, 10487.310, 407.520, 52865.098 25/02/17,11:19:26,18,07,1, 12.0,1,1, 0.288, 10487.312, 407.535, 52865.109 25/02/17,11:19:26,19,07,1, 12.0,1,1, 0.288, 10487.344, 407.516, 52865.114 25/02/17,11:19:27,00,07,1, 11.9,1,1, 0.285, 10487.339, 407.516, 52865.114 25/02/17,11:19:27,01,07,1, 11.9,1,1, 0.285, 10487.323, 407.525, 52865.090 25/02/17,11:19:27,02,07,1, 11.9,1,1, 0.285, 10487.340, 407.503, 52865.116 25/02/17,11:19:27,03,07,1, 11.9,1,1, 0.285, 10487.346, 407.481, 52865.086 25/02/17,11:19:27,04,07,1, 11.9,1,1, 0.285, 10487.340, 407.495, 52865.045 25/02/17,11:19:27,05,07,1, 11.9,1,1, 0.285, 10487.335, 407.479, 52865.086 25/02/17,11:19:27,06,07,1, 11.9,1,1, 0.285, 10487.359, 407.486, 52865.116 25/02/17,11:19:27,07,07,1, 11.9,1,1, 0.285, 10487.377, 407.482, 52865.107 25/02/17,11:19:27,08,07,1, 11.9,1,1, 0.285, 10487.379, 407.481, 52865.086 25/02/17,11:19:27,09,07,1, 11.9,1,1, 0.285, 10487.376, 407.462, 52865.080 25/02/17,11:19:27,10,07,1, 11.9,1,1, 0.285, 10487.375, 407.457, 52865.048 25/02/17,11:19:27,11,07,1, 11.9,1,1, 0.285, 10487.367, 407.463, 52865.032 25/02/17,11:19:27,12,07,1, 11.9,1,1, 0.285, 10487.363, 407.468, 52864.995 25/02/17,11:19:27,13,07,1, 11.9,1,1, 0.285, 10487.396, 407.442, 52864.944 25/02/17,11:19:27,14,07,1, 11.9,1,1, 0.285, 10487.415, 407.459, 52864.998 25/02/17,11:19:27,15,07,1, 11.9,1,1, 0.285, 10487.387, 407.443, 52865.097 25/02/17,11:19:27,16,07,1, 11.9,1,1, 0.285, 10487.390, 407.428, 52865.144 25/02/17,11:19:27,17,07,1, 11.9,1,1, 0.285, 10487.412, 407.445, 52865.109 25/02/17,11:19:27,18,07,1, 11.9,1,1, 0.285, 10487.443, 407.426, 52865.038 25/02/17,11:19:27,19,07,1, 11.9,1,1, 0.285, 10487.447, 407.409, 52865.066 25/02/17,11:19:28,00,07,1, 11.9,1,1, 0.284, 10487.440, 407.409, 52865.066 25/02/17,11:19:28,01,07,1, 11.9,1,1, 0.284, 10487.451, 407.393, 52864.986 25/02/17,11:19:28,02,07,1, 11.9,1,1, 0.284, 10487.444, 407.412, 52864.968 25/02/17,11:19:28,03,07,1, 11.9,1,1, 0.284, 10487.466, 407.381, 52865.011 25/02/17,11:19:28,04,07,1, 11.9,1,1, 0.284, 10487.461, 407.394, 52865.018 25/02/17,11:19:28,05,07,1, 11.9,1,1, 0.284, 10487.460, 407.391, 52865.048 25/02/17,11:19:28,06,07,1, 11.9,1,1, 0.284, 10487.485, 407.357, 52865.011 25/02/17,11:19:28,07,07,1, 11.9,1,1, 0.284, 10487.489, 407.368, 52864.991 25/02/17,11:19:28,08,07,1, 11.9,1,1, 0.284, 10487.508, 407.378, 52865.016 25/02/17,11:19:28,09,07,1, 11.9,1,1, 0.284, 10487.487, 407.344, 52865.039 25/02/17,11:19:28,10,07,1, 11.9,1,1, 0.284, 10487.506, 407.344, 52865.013 25/02/17,11:19:28,11,07,1, 11.9,1,1, 0.284, 10487.546, 407.348, 52865.011 25/02/17,11:19:28,12,07,1, 11.9,1,1, 0.284, 10487.532, 407.327, 52864.970 25/02/17,11:19:28,13,07,1, 11.9,1,1, 0.284, 10487.515, 407.348, 52865.005 25/02/17,11:19:28,14,07,1, 11.9,1,1, 0.284, 10487.537, 407.334, 52865.021 25/02/17,11:19:28,15,07,1, 11.9,1,1, 0.284, 10487.552, 407.336, 52865.031 25/02/17,11:19:28,16,07,1, 11.9,1,1, 0.284, 10487.553, 407.317, 52865.067 25/02/17,11:19:28,17,07,1, 11.9,1,1, 0.284, 10487.580, 407.335, 52864.990 25/02/17,11:19:28,18,07,1, 11.9,1,1, 0.284, 10487.570, 407.322, 52865.030 25/02/17,11:19:28,19,07,1, 11.9,1,1, 0.284, 10487.599, 407.308, 52864.953 25/02/17,11:19:29,00,08,1, 11.9,1,1, 0.286, 10487.598, 407.308, 52864.953 25/02/17,11:19:29,01,08,1, 11.9,1,1, 0.286, 10487.598, 407.310, 52864.919 25/02/17,11:19:29,02,08,1, 11.9,1,1, 0.286, 10487.588, 407.314, 52865.069 25/02/17,11:19:29,03,08,1, 11.9,1,1, 0.286, 10487.610, 407.284, 52865.069 25/02/17,11:19:29,04,08,1, 11.9,1,1, 0.286, 10487.620, 407.301, 52864.992 25/02/17,11:19:29,05,08,1, 11.9,1,1, 0.286, 10487.610, 407.301, 52864.995 25/02/17,11:19:29,06,08,1, 11.9,1,1, 0.286, 10487.651, 407.275, 52865.016 25/02/17,11:19:29,07,08,1, 11.9,1,1, 0.286, 10487.630, 407.278, 52864.929 25/02/17,11:19:29,08,08,1, 11.9,1,1, 0.286, 10487.666, 407.283, 52864.943 25/02/17,11:19:29,09,08,1, 11.9,1,1, 0.286, 10487.664, 407.279, 52864.954 25/02/17,11:19:29,10,08,1, 11.9,1,1, 0.286, 10487.682, 407.257, 52864.973 25/02/17,11:19:29,11,08,1, 11.9,1,1, 0.286, 10487.689, 407.269, 52865.023 25/02/17,11:19:29,12,08,1, 11.9,1,1, 0.286, 10487.697, 407.274, 52864.981 25/02/17,11:19:29,13,08,1, 11.9,1,1, 0.286, 10487.690, 407.254, 52865.038 25/02/17,11:19:29,14,08,1, 11.9,1,1, 0.286, 10487.687, 407.231, 52865.013 25/02/17,11:19:29,15,08,1, 11.9,1,1, 0.286, 10487.727, 407.274, 52864.995 25/02/17,11:19:29,16,08,1, 11.9,1,1, 0.286, 10487.718, 407.247, 52864.912 25/02/17,11:19:29,17,08,1, 11.9,1,1, 0.286, 10487.767, 407.226, 52864.985 25/02/17,11:19:29,18,08,1, 11.9,1,1, 0.286, 10487.757, 407.249, 52865.008 25/02/17,11:19:29,19,08,1, 11.9,1,1, 0.286, 10487.753, 407.256, 52864.946 25/02/17,11:19:30,00,08,1, 11.9,1,1, 0.285, 10487.748, 407.256, 52864.946 25/02/17,11:19:30,01,08,1, 11.9,1,1, 0.285, 10487.800, 407.238, 52865.106 25/02/17,11:19:30,02,08,1, 11.9,1,1, 0.285, 10487.789, 407.203, 52864.973 25/02/17,11:19:30,03,08,1, 11.9,1,1, 0.285, 10487.809, 407.211, 52864.982 25/02/17,11:19:30,04,08,1, 11.9,1,1, 0.285, 10487.788, 407.181, 52864.694 25/02/17,11:19:30,05,08,1, 11.9,1,1, 0.285, 10487.775, 407.187, 52864.874 25/02/17,11:19:30,06,08,1, 11.9,1,1, 0.285, 10487.781, 407.189, 52864.978 25/02/17,11:19:30,07,08,1, 11.9,1,1, 0.285, 10487.798, 407.180, 52864.927 25/02/17,11:19:30,08,08,1, 11.9,1,1, 0.285, 10487.847, 407.173, 52864.951 25/02/17,11:19:30,09,08,1, 11.9,1,1, 0.285, 10487.809, 407.210, 52865.068 25/02/17,11:19:30,10,08,1, 11.9,1,1, 0.285, 10487.820, 407.170, 52865.030 25/02/17,11:19:30,11,08,1, 11.9,1,1, 0.285, 10487.846, 407.147, 52865.017 25/02/17,11:19:30,12,08,1, 11.9,1,1, 0.285, 10487.855, 407.165, 52864.960 25/02/17,11:19:30,13,08,1, 11.9,1,1, 0.285, 10487.863, 407.155, 52864.962 25/02/17,11:19:30,14,08,1, 11.9,1,1, 0.285, 10487.870, 407.151, 52864.907 25/02/17,11:19:30,15,08,1, 11.9,1,1, 0.285, 10487.876, 407.137, 52864.961 25/02/17,11:19:30,16,08,1, 11.9,1,1, 0.285, 10487.896, 407.136, 52864.947 25/02/17,11:19:30,17,08,1, 11.9,1,1, 0.285, 10487.899, 407.129, 52864.957 25/02/17,11:19:30,18,08,1, 11.9,1,1, 0.285, 10487.895, 407.143, 52864.912 25/02/17,11:19:30,19,08,1, 11.9,1,1, 0.285, 10487.911, 407.136, 52864.987 25/02/17,11:19:31,00,08,1, 11.9,1,1, 0.284, 10487.907, 407.136, 52864.987 25/02/17,11:19:31,01,08,1, 11.9,1,1, 0.284, 10487.926, 407.125, 52864.929 25/02/17,11:19:31,02,08,1, 11.9,1,1, 0.284, 10487.941, 407.126, 52864.947 25/02/17,11:19:31,03,08,1, 11.9,1,1, 0.284, 10487.941, 407.120, 52864.922 25/02/17,11:19:31,04,08,1, 11.9,1,1, 0.284, 10487.952, 407.118, 52864.950 25/02/17,11:19:31,05,08,1, 11.9,1,1, 0.284, 10487.978, 407.106, 52864.924 25/02/17,11:19:31,06,08,1, 11.9,1,1, 0.284, 10487.981, 407.097, 52864.968 25/02/17,11:19:31,07,08,1, 11.9,1,1, 0.284, 10487.999, 407.102, 52864.922 25/02/17,11:19:31,08,08,1, 11.9,1,1, 0.284, 10488.011, 407.114, 52864.959 25/02/17,11:19:31,09,08,1, 11.9,1,1, 0.284, 10488.028, 407.108, 52864.953 25/02/17,11:19:31,10,08,1, 11.9,1,1, 0.284, 10488.036, 407.082, 52864.859 25/02/17,11:19:31,11,08,1, 11.9,1,1, 0.284, 10488.056, 407.072, 52864.831 25/02/17,11:19:31,12,08,1, 11.9,1,1, 0.284, 10488.077, 407.088, 52864.908 25/02/17,11:19:31,13,08,1, 11.9,1,1, 0.284, 10488.070, 407.081, 52864.934 25/02/17,11:19:31,14,08,1, 11.9,1,1, 0.284, 10488.071, 407.082, 52865.002 25/02/17,11:19:31,15,08,1, 11.9,1,1, 0.284, 10488.074, 407.077, 52864.991 25/02/17,11:19:31,16,08,1, 11.9,1,1, 0.284, 10488.072, 407.085, 52864.949 25/02/17,11:19:31,17,08,1, 11.9,1,1, 0.284, 10488.077, 407.073, 52864.951 25/02/17,11:19:31,18,08,1, 11.9,1,1, 0.284, 10488.114, 407.066, 52864.939 25/02/17,11:19:31,19,08,1, 11.9,1,1, 0.284, 10488.125, 407.041, 52864.870 25/02/17,11:19:32,00,08,1, 12.0,1,1, 0.285, 10488.124, 407.041, 52864.870 25/02/17,11:19:32,01,08,1, 12.0,1,1, 0.285, 10488.137, 407.021, 52864.876 25/02/17,11:19:32,02,08,1, 12.0,1,1, 0.285, 10488.122, 407.032, 52864.909 25/02/17,11:19:32,03,08,1, 12.0,1,1, 0.285, 10488.171, 407.047, 52864.927 25/02/17,11:19:32,04,08,1, 12.0,1,1, 0.285, 10488.170, 407.030, 52864.924 25/02/17,11:19:32,05,08,1, 12.0,1,1, 0.285, 10488.173, 407.007, 52864.934 25/02/17,11:19:32,06,08,1, 12.0,1,1, 0.285, 10488.192, 407.011, 52864.977 25/02/17,11:19:32,07,08,1, 12.0,1,1, 0.285, 10488.199, 407.026, 52864.939 25/02/17,11:19:32,08,08,1, 12.0,1,1, 0.285, 10488.218, 407.020, 52864.909 25/02/17,11:19:32,09,08,1, 12.0,1,1, 0.285, 10488.219, 406.984, 52864.871 25/02/17,11:19:32,10,08,1, 12.0,1,1, 0.285, 10488.232, 407.015, 52864.882 25/02/17,11:19:32,11,08,1, 12.0,1,1, 0.285, 10488.239, 407.011, 52864.946 25/02/17,11:19:32,12,08,1, 12.0,1,1, 0.285, 10488.241, 407.015, 52864.958 25/02/17,11:19:32,13,08,1, 12.0,1,1, 0.285, 10488.244, 406.990, 52864.929 25/02/17,11:19:32,14,08,1, 12.0,1,1, 0.285, 10488.249, 407.013, 52864.937 25/02/17,11:19:32,15,08,1, 12.0,1,1, 0.285, 10488.264, 406.992, 52864.910 25/02/17,11:19:32,16,08,1, 12.0,1,1, 0.285, 10488.267, 406.980, 52864.926 25/02/17,11:19:32,17,08,1, 12.0,1,1, 0.285, 10488.293, 406.962, 52864.822 25/02/17,11:19:32,18,08,1, 12.0,1,1, 0.285, 10488.307, 406.964, 52864.780 25/02/17,11:19:32,19,08,1, 12.0,1,1, 0.285, 10488.278, 406.978, 52864.910 25/02/17,11:19:33,00,07,1, 12.0,1,1, 0.287, 10488.274, 406.978, 52864.910 25/02/17,11:19:33,01,07,1, 12.0,1,1, 0.287, 10488.330, 406.966, 52865.000 25/02/17,11:19:33,02,07,1, 12.0,1,1, 0.287, 10488.339, 406.951, 52864.997 25/02/17,11:19:33,03,07,1, 12.0,1,1, 0.287, 10488.337, 406.984, 52864.931 25/02/17,11:19:33,04,07,1, 12.0,1,1, 0.287, 10488.328, 406.952, 52864.922 25/02/17,11:19:33,05,07,1, 12.0,1,1, 0.287, 10488.363, 406.984, 52864.897 25/02/17,11:19:33,06,07,1, 12.0,1,1, 0.287, 10488.384, 406.950, 52864.840 25/02/17,11:19:33,07,07,1, 12.0,1,1, 0.287, 10488.387, 406.946, 52864.841 25/02/17,11:19:33,08,07,1, 12.0,1,1, 0.287, 10488.380, 406.937, 52864.829 25/02/17,11:19:33,09,07,1, 12.0,1,1, 0.287, 10488.399, 406.977, 52864.875 25/02/17,11:19:33,10,07,1, 12.0,1,1, 0.287, 10488.400, 406.958, 52864.929 25/02/17,11:19:33,11,07,1, 12.0,1,1, 0.287, 10488.418, 406.965, 52864.949 25/02/17,11:19:33,12,07,1, 12.0,1,1, 0.287, 10488.429, 406.960, 52864.941 25/02/17,11:19:33,13,07,1, 12.0,1,1, 0.287, 10488.428, 406.947, 52864.945 25/02/17,11:19:33,14,07,1, 12.0,1,1, 0.287, 10488.436, 406.953, 52864.922 25/02/17,11:19:33,15,07,1, 12.0,1,1, 0.287, 10488.457, 406.953, 52864.890 25/02/17,11:19:33,16,07,1, 12.0,1,1, 0.287, 10488.459, 406.918, 52864.884 25/02/17,11:19:33,17,07,1, 12.0,1,1, 0.287, 10488.468, 406.936, 52864.863 25/02/17,11:19:33,18,07,1, 12.0,1,1, 0.287, 10488.480, 406.946, 52864.907 25/02/17,11:19:33,19,07,1, 12.0,1,1, 0.287, 10488.477, 406.921, 52864.962 25/02/17,11:19:34,00,07,1, 11.9,1,1, 0.288, 10488.474, 406.921, 52864.962 25/02/17,11:19:34,01,07,1, 11.9,1,1, 0.288, 10488.487, 406.945, 52864.901 25/02/17,11:19:34,02,07,1, 11.9,1,1, 0.288, 10488.490, 406.925, 52864.884 25/02/17,11:19:34,03,07,1, 11.9,1,1, 0.288, 10488.509, 406.911, 52864.864 25/02/17,11:19:34,04,07,1, 11.9,1,1, 0.288, 10488.546, 406.935, 52864.860 25/02/17,11:19:34,05,07,1, 11.9,1,1, 0.288, 10488.543, 406.916, 52864.854 25/02/17,11:19:34,06,07,1, 11.9,1,1, 0.288, 10488.537, 406.943, 52864.878 25/02/17,11:19:34,07,07,1, 11.9,1,1, 0.288, 10488.560, 406.941, 52864.927 25/02/17,11:19:34,08,07,1, 11.9,1,1, 0.288, 10488.551, 406.939, 52864.969 25/02/17,11:19:34,09,07,1, 11.9,1,1, 0.288, 10488.559, 406.918, 52864.986 25/02/17,11:19:34,10,07,1, 11.9,1,1, 0.288, 10488.573, 406.951, 52864.892 25/02/17,11:19:34,11,07,1, 11.9,1,1, 0.288, 10488.581, 406.958, 52864.902 25/02/17,11:19:34,12,07,1, 11.9,1,1, 0.288, 10488.591, 406.940, 52864.903 25/02/17,11:19:34,13,07,1, 11.9,1,1, 0.288, 10488.604, 406.953, 52864.890 25/02/17,11:19:34,14,07,1, 11.9,1,1, 0.288, 10488.598, 406.930, 52864.868 25/02/17,11:19:34,15,07,1, 11.9,1,1, 0.288, 10488.627, 406.921, 52864.859 25/02/17,11:19:34,16,07,1, 11.9,1,1, 0.288, 10488.636, 406.934, 52864.901 25/02/17,11:19:34,17,07,1, 11.9,1,1, 0.288, 10488.619, 406.945, 52864.934 25/02/17,11:19:34,18,07,1, 11.9,1,1, 0.288, 10488.633, 406.913, 52864.953 25/02/17,11:19:34,19,07,1, 11.9,1,1, 0.288, 10488.616, 406.939, 52864.824 25/02/17,11:19:35,00,08,1, 11.9,1,1, 0.287, 10488.608, 406.939, 52864.824 25/02/17,11:19:35,01,08,1, 11.9,1,1, 0.287, 10488.636, 406.943, 52864.808 25/02/17,11:19:35,02,08,1, 11.9,1,1, 0.287, 10488.658, 406.912, 52864.825 25/02/17,11:19:35,03,08,1, 11.9,1,1, 0.287, 10488.677, 406.924, 52864.871 25/02/17,11:19:35,04,08,1, 11.9,1,1, 0.287, 10488.664, 406.931, 52864.852 25/02/17,11:19:35,05,08,1, 11.9,1,1, 0.287, 10488.683, 406.929, 52864.892 25/02/17,11:19:35,06,08,1, 11.9,1,1, 0.287, 10488.696, 406.936, 52864.936 25/02/17,11:19:35,07,08,1, 11.9,1,1, 0.287, 10488.689, 406.936, 52864.966 25/02/17,11:19:35,08,08,1, 11.9,1,1, 0.287, 10488.714, 406.947, 52864.922 25/02/17,11:19:35,09,08,1, 11.9,1,1, 0.287, 10488.686, 406.919, 52864.939 25/02/17,11:19:35,10,08,1, 11.9,1,1, 0.287, 10488.735, 406.926, 52864.830 25/02/17,11:19:35,11,08,1, 11.9,1,1, 0.287, 10488.736, 406.953, 52864.887 25/02/17,11:19:35,12,08,1, 11.9,1,1, 0.287, 10488.746, 406.950, 52864.922 25/02/17,11:19:35,13,08,1, 11.9,1,1, 0.287, 10488.737, 406.937, 52864.948 25/02/17,11:19:35,14,08,1, 11.9,1,1, 0.287, 10488.741, 406.927, 52864.973 25/02/17,11:19:35,15,08,1, 11.9,1,1, 0.287, 10488.747, 406.932, 52864.967 25/02/17,11:19:35,16,08,1, 11.9,1,1, 0.287, 10488.738, 406.936, 52864.978 25/02/17,11:19:35,17,08,1, 11.9,1,1, 0.287, 10488.756, 406.920, 52864.919 25/02/17,11:19:35,18,08,1, 11.9,1,1, 0.287, 10488.773, 406.927, 52864.883 25/02/17,11:19:35,19,08,1, 11.9,1,1, 0.287, 10488.798, 406.948, 52864.932 25/02/17,11:19:36,00,08,1, 11.9,1,1, 0.285, 10488.791, 406.948, 52864.932 25/02/17,11:19:36,01,08,1, 11.9,1,1, 0.285, 10488.804, 406.946, 52864.894 25/02/17,11:19:36,02,08,1, 11.9,1,1, 0.285, 10488.777, 406.947, 52864.871 25/02/17,11:19:36,03,08,1, 11.9,1,1, 0.285, 10488.819, 406.938, 52864.923 25/02/17,11:19:36,04,08,1, 11.9,1,1, 0.285, 10488.812, 406.933, 52864.964 25/02/17,11:19:36,05,08,1, 11.9,1,1, 0.285, 10488.800, 406.945, 52864.988 25/02/17,11:19:36,06,08,1, 11.9,1,1, 0.285, 10488.824, 406.948, 52864.977 25/02/17,11:19:36,07,08,1, 11.9,1,1, 0.285, 10488.835, 406.981, 52864.954 25/02/17,11:19:36,08,08,1, 11.9,1,1, 0.285, 10488.816, 406.956, 52864.957 25/02/17,11:19:36,09,08,1, 11.9,1,1, 0.285, 10488.833, 406.973, 52864.957 25/02/17,11:19:36,10,08,1, 11.9,1,1, 0.285, 10488.842, 406.971, 52864.972 25/02/17,11:19:36,11,08,1, 11.9,1,1, 0.285, 10488.838, 406.958, 52864.959 25/02/17,11:19:36,12,08,1, 11.9,1,1, 0.285, 10488.862, 406.982, 52864.996 25/02/17,11:19:36,13,08,1, 11.9,1,1, 0.285, 10488.817, 406.990, 52864.966 25/02/17,11:19:36,14,08,1, 11.9,1,1, 0.285, 10488.829, 406.978, 52864.942 25/02/17,11:19:36,15,08,1, 11.9,1,1, 0.285, 10488.846, 407.001, 52864.894 25/02/17,11:19:36,16,08,1, 11.9,1,1, 0.285, 10488.856, 406.987, 52864.845 25/02/17,11:19:36,17,08,1, 11.9,1,1, 0.285, 10488.870, 406.982, 52864.885 25/02/17,11:19:36,18,08,1, 11.9,1,1, 0.285, 10488.868, 406.986, 52864.976 25/02/17,11:19:36,19,08,1, 11.9,1,1, 0.285, 10488.893, 407.014, 52864.966 25/02/17,11:19:37,00,08,1, 11.9,1,1, 0.286, 10488.892, 407.014, 52864.966 25/02/17,11:19:37,01,08,1, 11.9,1,1, 0.286, 10488.877, 407.005, 52864.955 25/02/17,11:19:37,02,08,1, 11.9,1,1, 0.286, 10488.911, 407.015, 52864.979 25/02/17,11:19:37,03,08,1, 11.9,1,1, 0.286, 10488.901, 406.987, 52864.976 25/02/17,11:19:37,04,08,1, 11.9,1,1, 0.286, 10488.916, 407.013, 52864.943 25/02/17,11:19:37,05,08,1, 11.9,1,1, 0.286, 10488.913, 407.007, 52864.939 25/02/17,11:19:37,06,08,1, 11.9,1,1, 0.286, 10488.921, 407.020, 52864.933 25/02/17,11:19:37,07,08,1, 11.9,1,1, 0.286, 10488.915, 407.019, 52864.913 25/02/17,11:19:37,08,08,1, 11.9,1,1, 0.286, 10488.928, 407.036, 52864.969 25/02/17,11:19:37,09,08,1, 11.9,1,1, 0.286, 10488.921, 407.042, 52864.980 25/02/17,11:19:37,10,08,1, 11.9,1,1, 0.286, 10488.913, 407.046, 52865.232 25/02/17,11:19:37,11,08,1, 11.9,1,1, 0.286, 10488.947, 407.043, 52865.062 25/02/17,11:19:37,12,08,1, 11.9,1,1, 0.286, 10488.942, 407.027, 52865.022 25/02/17,11:19:37,13,08,1, 11.9,1,1, 0.286, 10488.947, 407.048, 52864.947 25/02/17,11:19:37,14,08,1, 11.9,1,1, 0.286, 10488.948, 407.058, 52864.924 25/02/17,11:19:37,15,08,1, 11.9,1,1, 0.286, 10488.931, 407.055, 52864.877 25/02/17,11:19:37,16,08,1, 11.9,1,1, 0.286, 10488.926, 407.077, 52864.979 25/02/17,11:19:37,17,08,1, 11.9,1,1, 0.286, 10488.914, 407.087, 52865.012 25/02/17,11:19:37,18,08,1, 11.9,1,1, 0.286, 10488.914, 407.060, 52865.007 25/02/17,11:19:37,19,08,1, 11.9,1,1, 0.286, 10488.940, 407.063, 52865.005 25/02/17,11:19:38,00,07,1, 11.9,1,1, 0.285, 10488.933, 407.063, 52865.005 25/02/17,11:19:38,01,07,1, 11.9,1,1, 0.285, 10488.912, 407.043, 52864.954 25/02/17,11:19:38,02,07,1, 11.9,1,1, 0.285, 10488.929, 407.042, 52864.865 25/02/17,11:19:38,03,07,1, 11.9,1,1, 0.285, 10488.975, 407.055, 52864.881 25/02/17,11:19:38,04,07,1, 11.9,1,1, 0.285, 10488.950, 407.068, 52865.011 25/02/17,11:19:38,05,07,1, 11.9,1,1, 0.285, 10488.942, 407.075, 52865.033 25/02/17,11:19:38,06,07,1, 11.9,1,1, 0.285, 10488.945, 407.100, 52865.043 25/02/17,11:19:38,07,07,1, 11.9,1,1, 0.285, 10488.936, 407.095, 52865.038 25/02/17,11:19:38,08,07,1, 11.9,1,1, 0.285, 10488.950, 407.092, 52865.000 25/02/17,11:19:38,09,07,1, 11.9,1,1, 0.285, 10488.957, 407.087, 52864.995 25/02/17,11:19:38,10,07,1, 11.9,1,1, 0.285, 10488.948, 407.130, 52864.965 25/02/17,11:19:38,11,07,1, 11.9,1,1, 0.285, 10488.955, 407.119, 52864.959 25/02/17,11:19:38,12,07,1, 11.9,1,1, 0.285, 10488.959, 407.115, 52864.926 25/02/17,11:19:38,13,07,1, 11.9,1,1, 0.285, 10488.981, 407.121, 52864.927 25/02/17,11:19:38,14,07,1, 11.9,1,1, 0.285, 10488.954, 407.118, 52864.988 25/02/17,11:19:38,15,07,1, 11.9,1,1, 0.285, 10488.973, 407.128, 52864.977 25/02/17,11:19:38,16,07,1, 11.9,1,1, 0.285, 10488.948, 407.120, 52864.997 25/02/17,11:19:38,17,07,1, 11.9,1,1, 0.285, 10488.961, 407.128, 52865.036 25/02/17,11:19:38,18,07,1, 11.9,1,1, 0.285, 10488.969, 407.133, 52865.047 25/02/17,11:19:38,19,07,1, 11.9,1,1, 0.285, 10488.953, 407.141, 52865.023 25/02/17,11:19:39,00,08,1, 11.8,1,1, 0.285, 10488.950, 407.141, 52865.023 25/02/17,11:19:39,01,08,1, 11.8,1,1, 0.285, 10488.965, 407.153, 52864.938 25/02/17,11:19:39,02,08,1, 11.8,1,1, 0.285, 10488.961, 407.149, 52864.978 25/02/17,11:19:39,03,08,1, 11.8,1,1, 0.285, 10488.977, 407.162, 52865.033 25/02/17,11:19:39,04,08,1, 11.8,1,1, 0.285, 10488.952, 407.172, 52865.007 25/02/17,11:19:39,05,08,1, 11.8,1,1, 0.285, 10488.936, 407.163, 52865.095 25/02/17,11:19:39,06,08,1, 11.8,1,1, 0.285, 10488.958, 407.191, 52865.017 25/02/17,11:19:39,07,08,1, 11.8,1,1, 0.285, 10488.979, 407.176, 52864.963 25/02/17,11:19:39,08,08,1, 11.8,1,1, 0.285, 10488.967, 407.216, 52864.962 25/02/17,11:19:39,09,08,1, 11.8,1,1, 0.285, 10488.984, 407.200, 52864.962 25/02/17,11:19:39,10,08,1, 11.8,1,1, 0.285, 10488.978, 407.187, 52864.970 25/02/17,11:19:39,11,08,1, 11.8,1,1, 0.285, 10488.967, 407.220, 52864.974 25/02/17,11:19:39,12,08,1, 11.8,1,1, 0.285, 10488.979, 407.235, 52865.071 25/02/17,11:19:39,13,08,1, 11.8,1,1, 0.285, 10488.986, 407.235, 52865.066 25/02/17,11:19:39,14,08,1, 11.8,1,1, 0.285, 10488.956, 407.241, 52865.102 25/02/17,11:19:39,15,08,1, 11.8,1,1, 0.285, 10488.953, 407.247, 52865.096 25/02/17,11:19:39,16,08,1, 11.8,1,1, 0.285, 10488.960, 407.236, 52864.895 25/02/17,11:19:39,17,08,1, 11.8,1,1, 0.285, 10488.949, 407.257, 52865.115 25/02/17,11:19:39,18,08,1, 11.8,1,1, 0.285, 10488.947, 407.245, 52865.070 25/02/17,11:19:39,19,08,1, 11.8,1,1, 0.285, 10488.963, 407.244, 52864.995 25/02/17,11:19:40,00,08,1, 11.9,1,1, 0.290, 10488.958, 407.244, 52864.995 25/02/17,11:19:40,01,08,1, 11.9,1,1, 0.290, 10488.981, 407.289, 52865.001 25/02/17,11:19:40,02,08,1, 11.9,1,1, 0.290, 10488.955, 407.293, 52865.057 25/02/17,11:19:40,03,08,1, 11.9,1,1, 0.290, 10488.960, 407.296, 52865.086 25/02/17,11:19:40,04,08,1, 11.9,1,1, 0.290, 10488.951, 407.294, 52865.080 25/02/17,11:19:40,05,08,1, 11.9,1,1, 0.290, 10488.944, 407.323, 52865.112 25/02/17,11:19:40,06,08,1, 11.9,1,1, 0.290, 10488.956, 407.316, 52865.103 25/02/17,11:19:40,07,08,1, 11.9,1,1, 0.290, 10488.935, 407.336, 52865.015 25/02/17,11:19:40,08,08,1, 11.9,1,1, 0.290, 10488.946, 407.333, 52865.030 25/02/17,11:19:40,09,08,1, 11.9,1,1, 0.290, 10488.965, 407.342, 52865.026 25/02/17,11:19:40,10,08,1, 11.9,1,1, 0.290, 10488.943, 407.350, 52865.051 25/02/17,11:19:40,11,08,1, 11.9,1,1, 0.290, 10488.923, 407.347, 52865.175 25/02/17,11:19:40,12,08,1, 11.9,1,1, 0.290, 10488.945, 407.363, 52865.154 25/02/17,11:19:40,13,08,1, 11.9,1,1, 0.290, 10488.927, 407.394, 52865.064 25/02/17,11:19:40,14,08,1, 11.9,1,1, 0.290, 10488.913, 407.369, 52865.037 25/02/17,11:19:40,15,08,1, 11.9,1,1, 0.290, 10488.918, 407.381, 52865.052 25/02/17,11:19:40,16,08,1, 11.9,1,1, 0.290, 10488.925, 407.414, 52865.076 25/02/17,11:19:40,17,08,1, 11.9,1,1, 0.290, 10488.920, 407.394, 52865.074 25/02/17,11:19:40,18,08,1, 11.9,1,1, 0.290, 10488.943, 407.392, 52865.089 25/02/17,11:19:40,19,08,1, 11.9,1,1, 0.290, 10488.925, 407.416, 52865.088 25/02/17,11:19:41,00,08,1, 11.9,1,1, 0.286, 10488.925, 407.416, 52865.088 25/02/17,11:19:41,01,08,1, 11.9,1,1, 0.286, 10488.921, 407.427, 52865.131 25/02/17,11:19:41,02,08,1, 11.9,1,1, 0.286, 10488.894, 407.403, 52865.142 25/02/17,11:19:41,03,08,1, 11.9,1,1, 0.286, 10488.937, 407.428, 52865.107 25/02/17,11:19:41,04,08,1, 11.9,1,1, 0.286, 10488.934, 407.450, 52865.111 25/02/17,11:19:41,05,08,1, 11.9,1,1, 0.286, 10488.903, 407.450, 52865.034 25/02/17,11:19:41,06,08,1, 11.9,1,1, 0.286, 10488.915, 407.466, 52865.036 25/02/17,11:19:41,07,08,1, 11.9,1,1, 0.286, 10488.916, 407.464, 52865.082 25/02/17,11:19:41,08,08,1, 11.9,1,1, 0.286, 10488.900, 407.489, 52865.106 25/02/17,11:19:41,09,08,1, 11.9,1,1, 0.286, 10488.906, 407.485, 52865.145 25/02/17,11:19:41,10,08,1, 11.9,1,1, 0.286, 10488.913, 407.493, 52865.150 25/02/17,11:19:41,11,08,1, 11.9,1,1, 0.286, 10488.905, 407.506, 52865.128 25/02/17,11:19:41,12,08,1, 11.9,1,1, 0.286, 10488.915, 407.522, 52865.103 25/02/17,11:19:41,13,08,1, 11.9,1,1, 0.286, 10488.889, 407.533, 52865.100 25/02/17,11:19:41,14,08,1, 11.9,1,1, 0.286, 10488.903, 407.519, 52865.090 25/02/17,11:19:41,15,08,1, 11.9,1,1, 0.286, 10488.893, 407.538, 52865.116 25/02/17,11:19:41,16,08,1, 11.9,1,1, 0.286, 10488.883, 407.531, 52865.127 25/02/17,11:19:41,17,08,1, 11.9,1,1, 0.286, 10488.904, 407.544, 52865.142 25/02/17,11:19:41,18,08,1, 11.9,1,1, 0.286, 10488.886, 407.543, 52865.165 25/02/17,11:19:41,19,08,1, 11.9,1,1, 0.286, 10488.892, 407.542, 52865.148 25/02/17,11:19:42,00,08,1, 11.9,1,1, 0.286, 10488.892, 407.542, 52865.148 25/02/17,11:19:42,01,08,1, 11.9,1,1, 0.286, 10488.886, 407.571, 52865.086 25/02/17,11:19:42,02,08,1, 11.9,1,1, 0.286, 10488.869, 407.569, 52865.104 25/02/17,11:19:42,03,08,1, 11.9,1,1, 0.286, 10488.868, 407.563, 52865.157 25/02/17,11:19:42,04,08,1, 11.9,1,1, 0.286, 10488.881, 407.591, 52865.170 25/02/17,11:19:42,05,08,1, 11.9,1,1, 0.286, 10488.873, 407.604, 52865.179 25/02/17,11:19:42,06,08,1, 11.9,1,1, 0.286, 10488.860, 407.581, 52865.170 25/02/17,11:19:42,07,08,1, 11.9,1,1, 0.286, 10488.876, 407.597, 52865.189 25/02/17,11:19:42,08,08,1, 11.9,1,1, 0.286, 10488.858, 407.601, 52865.204 25/02/17,11:19:42,09,08,1, 11.9,1,1, 0.286, 10488.838, 407.616, 52865.145 25/02/17,11:19:42,10,08,1, 11.9,1,1, 0.286, 10488.858, 407.630, 52865.104 25/02/17,11:19:42,11,08,1, 11.9,1,1, 0.286, 10488.859, 407.637, 52865.098 25/02/17,11:19:42,12,08,1, 11.9,1,1, 0.286, 10488.837, 407.645, 52865.119 25/02/17,11:19:42,13,08,1, 11.9,1,1, 0.286, 10488.886, 407.650, 52865.090 25/02/17,11:19:42,14,08,1, 11.9,1,1, 0.286, 10488.863, 407.676, 52865.152 25/02/17,11:19:42,15,08,1, 11.9,1,1, 0.286, 10488.846, 407.662, 52865.189 25/02/17,11:19:42,16,08,1, 11.9,1,1, 0.286, 10488.843, 407.667, 52865.204 25/02/17,11:19:42,17,08,1, 11.9,1,1, 0.286, 10488.819, 407.692, 52865.211 25/02/17,11:19:42,18,08,1, 11.9,1,1, 0.286, 10488.859, 407.679, 52865.172 25/02/17,11:19:42,19,08,1, 11.9,1,1, 0.286, 10488.828, 407.706, 52865.134 25/02/17,11:19:43,00,07,1, 11.9,1,1, 0.288, 10488.825, 407.706, 52865.134 25/02/17,11:19:43,01,07,1, 11.9,1,1, 0.288, 10488.852, 407.707, 52865.196 25/02/17,11:19:43,02,07,1, 11.9,1,1, 0.288, 10488.843, 407.720, 52865.241 25/02/17,11:19:43,03,07,1, 11.9,1,1, 0.288, 10488.835, 407.713, 52865.194 25/02/17,11:19:43,04,07,1, 11.9,1,1, 0.288, 10488.806, 407.721, 52865.180 25/02/17,11:19:43,05,07,1, 11.9,1,1, 0.288, 10488.830, 407.734, 52865.191 25/02/17,11:19:43,06,07,1, 11.9,1,1, 0.288, 10488.817, 407.720, 52865.129 25/02/17,11:19:43,07,07,1, 11.9,1,1, 0.288, 10488.831, 407.718, 52865.121 25/02/17,11:19:43,08,07,1, 11.9,1,1, 0.288, 10488.813, 407.724, 52865.066 25/02/17,11:19:43,09,07,1, 11.9,1,1, 0.288, 10488.831, 407.729, 52865.169 25/02/17,11:19:43,10,07,1, 11.9,1,1, 0.288, 10488.805, 407.742, 52865.182 25/02/17,11:19:43,11,07,1, 11.9,1,1, 0.288, 10488.819, 407.777, 52865.223 25/02/17,11:19:43,12,07,1, 11.9,1,1, 0.288, 10488.812, 407.768, 52865.245 25/02/17,11:19:43,13,07,1, 11.9,1,1, 0.288, 10488.790, 407.774, 52865.243 25/02/17,11:19:43,14,07,1, 11.9,1,1, 0.288, 10488.813, 407.783, 52865.267 25/02/17,11:19:43,15,07,1, 11.9,1,1, 0.288, 10488.793, 407.771, 52865.215 25/02/17,11:19:43,16,07,1, 11.9,1,1, 0.288, 10488.789, 407.791, 52865.216 25/02/17,11:19:43,17,07,1, 11.9,1,1, 0.288, 10488.800, 407.779, 52865.156 25/02/17,11:19:43,18,07,1, 11.9,1,1, 0.288, 10488.782, 407.779, 52865.124 25/02/17,11:19:43,19,07,1, 11.9,1,1, 0.288, 10488.790, 407.791, 52865.138 25/02/17,11:19:44,00,07,1, 12.0,1,1, 0.286, 10488.783, 407.791, 52865.138 25/02/17,11:19:44,01,07,1, 12.0,1,1, 0.286, 10488.777, 407.795, 52865.259 25/02/17,11:19:44,02,07,1, 12.0,1,1, 0.286, 10488.768, 407.805, 52865.284 25/02/17,11:19:44,03,07,1, 12.0,1,1, 0.286, 10488.786, 407.812, 52865.279 25/02/17,11:19:44,04,07,1, 12.0,1,1, 0.286, 10488.774, 407.825, 52865.281 25/02/17,11:19:44,05,07,1, 12.0,1,1, 0.286, 10488.787, 407.820, 52865.201 25/02/17,11:19:44,06,07,1, 12.0,1,1, 0.286, 10488.792, 407.825, 52865.192 25/02/17,11:19:44,07,07,1, 12.0,1,1, 0.286, 10488.779, 407.847, 52865.227 25/02/17,11:19:44,08,07,1, 12.0,1,1, 0.286, 10488.754, 407.853, 52865.237 25/02/17,11:19:44,09,07,1, 12.0,1,1, 0.286, 10488.763, 407.862, 52865.264 25/02/17,11:19:44,10,07,1, 12.0,1,1, 0.286, 10488.765, 407.850, 52865.282 25/02/17,11:19:44,11,07,1, 12.0,1,1, 0.286, 10488.751, 407.865, 52865.225 25/02/17,11:19:44,12,07,1, 12.0,1,1, 0.286, 10488.735, 407.848, 52865.233 25/02/17,11:19:44,13,07,1, 12.0,1,1, 0.286, 10488.751, 407.868, 52865.185 25/02/17,11:19:44,14,07,1, 12.0,1,1, 0.286, 10488.735, 407.870, 52865.142 25/02/17,11:19:44,15,07,1, 12.0,1,1, 0.286, 10488.758, 407.883, 52865.214 25/02/17,11:19:44,16,07,1, 12.0,1,1, 0.286, 10488.738, 407.873, 52865.231 25/02/17,11:19:44,17,07,1, 12.0,1,1, 0.286, 10488.737, 407.888, 52865.301 25/02/17,11:19:44,18,07,1, 12.0,1,1, 0.286, 10488.767, 407.882, 52865.192 25/02/17,11:19:44,19,07,1, 12.0,1,1, 0.286, 10488.741, 407.913, 52865.317 25/02/17,11:19:45,00,06,1, 11.9,1,1, 0.286, 10488.733, 407.913, 52865.317 25/02/17,11:19:45,01,06,1, 11.9,1,1, 0.286, 10488.748, 407.905, 52865.289 25/02/17,11:19:45,02,06,1, 11.9,1,1, 0.286, 10488.738, 407.937, 52865.217 25/02/17,11:19:45,03,06,1, 11.9,1,1, 0.286, 10488.753, 407.915, 52865.176 25/02/17,11:19:45,04,06,1, 11.9,1,1, 0.286, 10488.736, 407.938, 52865.207 25/02/17,11:19:45,05,06,1, 11.9,1,1, 0.286, 10488.750, 407.912, 52865.134 25/02/17,11:19:45,06,06,1, 11.9,1,1, 0.286, 10488.757, 407.927, 52865.224 25/02/17,11:19:45,07,06,1, 11.9,1,1, 0.286, 10488.736, 407.914, 52865.270 25/02/17,11:19:45,08,06,1, 11.9,1,1, 0.286, 10488.732, 407.933, 52865.331 25/02/17,11:19:45,09,06,1, 11.9,1,1, 0.286, 10488.743, 407.938, 52865.221 25/02/17,11:19:45,10,06,1, 11.9,1,1, 0.286, 10488.738, 407.932, 52865.292 25/02/17,11:19:45,11,06,1, 11.9,1,1, 0.286, 10488.736, 407.932, 52865.208 25/02/17,11:19:45,12,06,1, 11.9,1,1, 0.286, 10488.730, 407.946, 52865.232 25/02/17,11:19:45,13,06,1, 11.9,1,1, 0.286, 10488.747, 407.937, 52865.189 25/02/17,11:19:45,14,06,1, 11.9,1,1, 0.286, 10488.738, 407.931, 52865.155 25/02/17,11:19:45,15,06,1, 11.9,1,1, 0.286, 10488.746, 407.932, 52865.229 25/02/17,11:19:45,16,06,1, 11.9,1,1, 0.286, 10488.733, 407.942, 52865.291 25/02/17,11:19:45,17,06,1, 11.9,1,1, 0.286, 10488.742, 407.947, 52865.318 25/02/17,11:19:45,18,06,1, 11.9,1,1, 0.286, 10488.746, 407.950, 52865.237 25/02/17,11:19:45,19,06,1, 11.9,1,1, 0.286, 10488.760, 407.957, 52865.263 25/02/17,11:19:46,00,07,1, 12.0,1,1, 0.288, 10488.758, 407.957, 52865.263 25/02/17,11:19:46,01,07,1, 12.0,1,1, 0.288, 10488.763, 407.938, 52865.258 25/02/17,11:19:46,02,07,1, 12.0,1,1, 0.288, 10488.748, 407.959, 52865.256 25/02/17,11:19:46,03,07,1, 12.0,1,1, 0.288, 10488.761, 407.928, 52865.219 25/02/17,11:19:46,04,07,1, 12.0,1,1, 0.288, 10488.731, 407.940, 52865.298 25/02/17,11:19:46,05,07,1, 12.0,1,1, 0.288, 10488.752, 407.951, 52865.272 25/02/17,11:19:46,06,07,1, 12.0,1,1, 0.288, 10488.758, 407.944, 52865.337 25/02/17,11:19:46,07,07,1, 12.0,1,1, 0.288, 10488.754, 407.981, 52865.348 25/02/17,11:19:46,08,07,1, 12.0,1,1, 0.288, 10488.713, 407.983, 52865.294 25/02/17,11:19:46,09,07,1, 12.0,1,1, 0.288, 10488.736, 407.958, 52865.240 25/02/17,11:19:46,10,07,1, 12.0,1,1, 0.288, 10488.737, 407.961, 52865.238 25/02/17,11:19:46,11,07,1, 12.0,1,1, 0.288, 10488.731, 407.969, 52865.172 25/02/17,11:19:46,12,07,1, 12.0,1,1, 0.288, 10488.741, 407.965, 52865.242 25/02/17,11:19:46,13,07,1, 12.0,1,1, 0.288, 10488.721, 407.975, 52865.212 25/02/17,11:19:46,14,07,1, 12.0,1,1, 0.288, 10488.722, 407.970, 52865.245 25/02/17,11:19:46,15,07,1, 12.0,1,1, 0.288, 10488.741, 407.963, 52865.329 25/02/17,11:19:46,16,07,1, 12.0,1,1, 0.288, 10488.731, 407.965, 52865.304 25/02/17,11:19:46,17,07,1, 12.0,1,1, 0.288, 10488.712, 407.964, 52865.243 25/02/17,11:19:46,18,07,1, 12.0,1,1, 0.288, 10488.720, 407.967, 52865.235 25/02/17,11:19:46,19,07,1, 12.0,1,1, 0.288, 10488.731, 407.951, 52865.257 25/02/17,11:19:47,00,07,1, 11.9,1,1, 0.290, 10488.725, 407.951, 52865.257 25/02/17,11:19:47,01,07,1, 11.9,1,1, 0.290, 10488.745, 407.965, 52865.240 25/02/17,11:19:47,02,07,1, 11.9,1,1, 0.290, 10488.734, 407.975, 52865.281 25/02/17,11:19:47,03,07,1, 11.9,1,1, 0.290, 10488.700, 408.007, 52865.537 25/02/17,11:19:47,04,07,1, 11.9,1,1, 0.290, 10488.754, 407.978, 52865.320 25/02/17,11:19:47,05,07,1, 11.9,1,1, 0.290, 10488.753, 407.987, 52865.279 25/02/17,11:19:47,06,07,1, 11.9,1,1, 0.290, 10488.746, 407.980, 52865.193 25/02/17,11:19:47,07,07,1, 11.9,1,1, 0.290, 10488.727, 407.955, 52865.205 25/02/17,11:19:47,08,07,1, 11.9,1,1, 0.290, 10488.752, 407.958, 52865.229 25/02/17,11:19:47,09,07,1, 11.9,1,1, 0.290, 10488.733, 407.948, 52865.220 25/02/17,11:19:47,10,07,1, 11.9,1,1, 0.290, 10488.757, 407.964, 52865.234 25/02/17,11:19:47,11,07,1, 11.9,1,1, 0.290, 10488.762, 407.952, 52865.221 25/02/17,11:19:47,12,07,1, 11.9,1,1, 0.290, 10488.772, 407.973, 52865.256 25/02/17,11:19:47,13,07,1, 11.9,1,1, 0.290, 10488.748, 407.966, 52865.275 25/02/17,11:19:47,14,07,1, 11.9,1,1, 0.290, 10488.750, 407.949, 52865.228 25/02/17,11:19:47,15,07,1, 11.9,1,1, 0.290, 10488.763, 407.955, 52865.200 25/02/17,11:19:47,16,07,1, 11.9,1,1, 0.290, 10488.773, 407.975, 52865.158 25/02/17,11:19:47,17,07,1, 11.9,1,1, 0.290, 10488.783, 407.969, 52865.211 25/02/17,11:19:47,18,07,1, 11.9,1,1, 0.290, 10488.792, 407.963, 52865.173 25/02/17,11:19:47,19,07,1, 11.9,1,1, 0.290, 10488.791, 407.925, 52865.124 25/02/17,11:19:48,00,07,1, 11.9,1,1, 0.289, 10488.783, 407.925, 52865.124 25/02/17,11:19:48,01,07,1, 11.9,1,1, 0.289, 10488.784, 407.949, 52865.209 25/02/17,11:19:48,02,07,1, 11.9,1,1, 0.289, 10488.793, 407.934, 52865.239 25/02/17,11:19:48,03,07,1, 11.9,1,1, 0.289, 10488.820, 407.962, 52865.212 25/02/17,11:19:48,04,07,1, 11.9,1,1, 0.289, 10488.816, 407.957, 52865.211 25/02/17,11:19:48,05,07,1, 11.9,1,1, 0.289, 10488.831, 407.940, 52865.171 25/02/17,11:19:48,06,07,1, 11.9,1,1, 0.289, 10488.827, 407.948, 52865.246 25/02/17,11:19:48,07,07,1, 11.9,1,1, 0.289, 10488.815, 407.943, 52865.180 25/02/17,11:19:48,08,07,1, 11.9,1,1, 0.289, 10488.836, 407.929, 52865.255 25/02/17,11:19:48,09,07,1, 11.9,1,1, 0.289, 10488.859, 407.938, 52865.189 25/02/17,11:19:48,10,07,1, 11.9,1,1, 0.289, 10488.833, 407.925, 52865.167 25/02/17,11:19:48,11,07,1, 11.9,1,1, 0.289, 10488.868, 407.937, 52865.158 25/02/17,11:19:48,12,07,1, 11.9,1,1, 0.289, 10488.871, 407.924, 52865.166 25/02/17,11:19:48,13,07,1, 11.9,1,1, 0.289, 10488.850, 407.924, 52865.264 25/02/17,11:19:48,14,07,1, 11.9,1,1, 0.289, 10488.857, 407.893, 52865.173 25/02/17,11:19:48,15,07,1, 11.9,1,1, 0.289, 10488.891, 407.914, 52865.189 25/02/17,11:19:48,16,07,1, 11.9,1,1, 0.289, 10488.882, 407.925, 52865.199 25/02/17,11:19:48,17,07,1, 11.9,1,1, 0.289, 10488.883, 407.901, 52865.235 25/02/17,11:19:48,18,07,1, 11.9,1,1, 0.289, 10488.901, 407.893, 52865.118 25/02/17,11:19:48,19,07,1, 11.9,1,1, 0.289, 10488.904, 407.873, 52865.136 25/02/17,11:19:49,00,07,1, 11.9,1,1, 0.290, 10488.900, 407.873, 52865.136 25/02/17,11:19:49,01,07,1, 11.9,1,1, 0.290, 10488.915, 407.903, 52865.217 25/02/17,11:19:49,02,07,1, 11.9,1,1, 0.290, 10488.902, 407.883, 52865.157 25/02/17,11:19:49,03,07,1, 11.9,1,1, 0.290, 10488.881, 407.868, 52865.151 25/02/17,11:19:49,04,07,1, 11.9,1,1, 0.290, 10488.908, 407.884, 52865.118 25/02/17,11:19:49,05,07,1, 11.9,1,1, 0.290, 10488.918, 407.888, 52865.220 25/02/17,11:19:49,06,07,1, 11.9,1,1, 0.290, 10488.937, 407.868, 52865.215 25/02/17,11:19:49,07,07,1, 11.9,1,1, 0.290, 10488.941, 407.873, 52865.201 25/02/17,11:19:49,08,07,1, 11.9,1,1, 0.290, 10488.958, 407.888, 52865.181 25/02/17,11:19:49,09,07,1, 11.9,1,1, 0.290, 10488.978, 407.847, 52865.198 25/02/17,11:19:49,10,07,1, 11.9,1,1, 0.290, 10488.975, 407.848, 52865.194 25/02/17,11:19:49,11,07,1, 11.9,1,1, 0.290, 10488.979, 407.838, 52865.174 25/02/17,11:19:49,12,07,1, 11.9,1,1, 0.290, 10488.963, 407.838, 52865.223 25/02/17,11:19:49,13,07,1, 11.9,1,1, 0.290, 10488.977, 407.822, 52865.181 25/02/17,11:19:49,14,07,1, 11.9,1,1, 0.290, 10488.973, 407.823, 52865.190 25/02/17,11:19:49,15,07,1, 11.9,1,1, 0.290, 10489.006, 407.819, 52865.185 25/02/17,11:19:49,16,07,1, 11.9,1,1, 0.290, 10489.016, 407.817, 52865.103 25/02/17,11:19:49,17,07,1, 11.9,1,1, 0.290, 10489.037, 407.825, 52865.118 25/02/17,11:19:49,18,07,1, 11.9,1,1, 0.290, 10489.025, 407.830, 52865.142 25/02/17,11:19:49,19,07,1, 11.9,1,1, 0.290, 10489.027, 407.823, 52865.186 25/02/17,11:19:50,00,07,1, 11.8,1,1, 0.288, 10489.025, 407.823, 52865.186 25/02/17,11:19:50,01,07,1, 11.8,1,1, 0.288, 10489.036, 407.812, 52865.198 25/02/17,11:19:50,02,07,1, 11.8,1,1, 0.288, 10489.042, 407.798, 52865.199 25/02/17,11:19:50,03,07,1, 11.8,1,1, 0.288, 10489.049, 407.802, 52865.253 25/02/17,11:19:50,04,07,1, 11.8,1,1, 0.288, 10489.071, 407.788, 52865.197 25/02/17,11:19:50,05,07,1, 11.8,1,1, 0.288, 10489.057, 407.768, 52865.178 25/02/17,11:19:50,06,07,1, 11.8,1,1, 0.288, 10489.071, 407.765, 52865.149 25/02/17,11:19:50,07,07,1, 11.8,1,1, 0.288, 10489.057, 407.777, 52865.130 25/02/17,11:19:50,08,07,1, 11.8,1,1, 0.288, 10489.066, 407.763, 52865.126 25/02/17,11:19:50,09,07,1, 11.8,1,1, 0.288, 10489.079, 407.759, 52865.077 25/02/17,11:19:50,10,07,1, 11.8,1,1, 0.288, 10489.081, 407.769, 52865.070 25/02/17,11:19:50,11,07,1, 11.8,1,1, 0.288, 10489.086, 407.762, 52865.150 25/02/17,11:19:50,12,07,1, 11.8,1,1, 0.288, 10489.111, 407.778, 52865.160 25/02/17,11:19:50,13,07,1, 11.8,1,1, 0.288, 10489.092, 407.772, 52865.169 25/02/17,11:19:50,14,07,1, 11.8,1,1, 0.288, 10489.111, 407.755, 52865.173 25/02/17,11:19:50,15,07,1, 11.8,1,1, 0.288, 10489.121, 407.729, 52865.150 25/02/17,11:19:50,16,07,1, 11.8,1,1, 0.288, 10489.137, 407.736, 52865.113 25/02/17,11:19:50,17,07,1, 11.8,1,1, 0.288, 10489.150, 407.715, 52865.102 25/02/17,11:19:50,18,07,1, 11.8,1,1, 0.288, 10489.140, 407.718, 52865.077 25/02/17,11:19:50,19,07,1, 11.8,1,1, 0.288, 10489.139, 407.722, 52865.096 25/02/17,11:19:51,00,07,1, 11.9,1,1, 0.288, 10489.134, 407.722, 52865.096 25/02/17,11:19:51,01,07,1, 11.9,1,1, 0.288, 10489.155, 407.720, 52865.080 25/02/17,11:19:51,02,07,1, 11.9,1,1, 0.288, 10489.156, 407.706, 52865.115 25/02/17,11:19:51,03,07,1, 11.9,1,1, 0.288, 10489.150, 407.689, 52865.061 25/02/17,11:19:51,04,07,1, 11.9,1,1, 0.288, 10489.170, 407.684, 52865.065 25/02/17,11:19:51,05,07,1, 11.9,1,1, 0.288, 10489.198, 407.692, 52865.065 25/02/17,11:19:51,06,07,1, 11.9,1,1, 0.288, 10489.209, 407.691, 52865.066 25/02/17,11:19:51,07,07,1, 11.9,1,1, 0.288, 10489.196, 407.650, 52865.062 25/02/17,11:19:51,08,07,1, 11.9,1,1, 0.288, 10489.218, 407.659, 52865.026 25/02/17,11:19:51,09,07,1, 11.9,1,1, 0.288, 10489.229, 407.624, 52865.018 25/02/17,11:19:51,10,07,1, 11.9,1,1, 0.288, 10489.248, 407.654, 52865.071 25/02/17,11:19:51,11,07,1, 11.9,1,1, 0.288, 10489.248, 407.650, 52865.126 25/02/17,11:19:51,12,07,1, 11.9,1,1, 0.288, 10489.232, 407.657, 52865.105 25/02/17,11:19:51,13,07,1, 11.9,1,1, 0.288, 10489.233, 407.612, 52865.064 25/02/17,11:19:51,14,07,1, 11.9,1,1, 0.288, 10489.256, 407.608, 52865.029 25/02/17,11:19:51,15,07,1, 11.9,1,1, 0.288, 10489.268, 407.607, 52865.032 25/02/17,11:19:51,16,07,1, 11.9,1,1, 0.288, 10489.279, 407.586, 52864.984 25/02/17,11:19:51,17,07,1, 11.9,1,1, 0.288, 10489.280, 407.585, 52864.976 25/02/17,11:19:51,18,07,1, 11.9,1,1, 0.288, 10489.296, 407.595, 52864.974 25/02/17,11:19:51,19,07,1, 11.9,1,1, 0.288, 10489.292, 407.577, 52865.019 25/02/17,11:19:52,00,07,1, 11.9,1,1, 0.287, 10489.284, 407.577, 52865.019 25/02/17,11:19:52,01,07,1, 11.9,1,1, 0.287, 10489.303, 407.579, 52865.090 25/02/17,11:19:52,02,07,1, 11.9,1,1, 0.287, 10489.308, 407.567, 52865.043 25/02/17,11:19:52,03,07,1, 11.9,1,1, 0.287, 10489.325, 407.575, 52865.056 25/02/17,11:19:52,04,07,1, 11.9,1,1, 0.287, 10489.332, 407.541, 52865.051 25/02/17,11:19:52,05,07,1, 11.9,1,1, 0.287, 10489.319, 407.536, 52865.030 25/02/17,11:19:52,06,07,1, 11.9,1,1, 0.287, 10489.332, 407.522, 52864.978 25/02/17,11:19:52,07,07,1, 11.9,1,1, 0.287, 10489.326, 407.520, 52864.932 25/02/17,11:19:52,08,07,1, 11.9,1,1, 0.287, 10489.354, 407.523, 52864.951 25/02/17,11:19:52,09,07,1, 11.9,1,1, 0.287, 10489.364, 407.500, 52864.954 25/02/17,11:19:52,10,07,1, 11.9,1,1, 0.287, 10489.361, 407.506, 52864.993 25/02/17,11:19:52,11,07,1, 11.9,1,1, 0.287, 10489.372, 407.513, 52865.030 25/02/17,11:19:52,12,07,1, 11.9,1,1, 0.287, 10489.360, 407.501, 52865.002 25/02/17,11:19:52,13,07,1, 11.9,1,1, 0.287, 10489.360, 407.507, 52865.009 25/02/17,11:19:52,14,07,1, 11.9,1,1, 0.287, 10489.384, 407.487, 52864.970 25/02/17,11:19:52,15,07,1, 11.9,1,1, 0.287, 10489.396, 407.488, 52864.935 25/02/17,11:19:52,16,07,1, 11.9,1,1, 0.287, 10489.400, 407.462, 52864.943 25/02/17,11:19:52,17,07,1, 11.9,1,1, 0.287, 10489.398, 407.484, 52864.926 25/02/17,11:19:52,18,07,1, 11.9,1,1, 0.287, 10489.400, 407.471, 52865.004 25/02/17,11:19:52,19,07,1, 11.9,1,1, 0.287, 10489.419, 407.438, 52865.043 25/02/17,11:19:53,00,07,1, 11.9,1,1, 0.288, 10489.417, 407.438, 52865.043 25/02/17,11:19:53,01,07,1, 11.9,1,1, 0.288, 10489.447, 407.421, 52864.908 25/02/17,11:19:53,02,07,1, 11.9,1,1, 0.288, 10489.442, 407.437, 52864.930 25/02/17,11:19:53,03,07,1, 11.9,1,1, 0.288, 10489.449, 407.438, 52864.930 25/02/17,11:19:53,04,07,1, 11.9,1,1, 0.288, 10489.469, 407.408, 52864.913 25/02/17,11:19:53,05,07,1, 11.9,1,1, 0.288, 10489.473, 407.428, 52864.894 25/02/17,11:19:53,06,07,1, 11.9,1,1, 0.288, 10489.468, 407.424, 52864.921 25/02/17,11:19:53,07,07,1, 11.9,1,1, 0.288, 10489.494, 407.406, 52864.958 25/02/17,11:19:53,08,07,1, 11.9,1,1, 0.288, 10489.506, 407.408, 52865.002 25/02/17,11:19:53,09,07,1, 11.9,1,1, 0.288, 10489.475, 407.407, 52864.933 25/02/17,11:19:53,10,07,1, 11.9,1,1, 0.288, 10489.518, 407.387, 52864.906 25/02/17,11:19:53,11,07,1, 11.9,1,1, 0.288, 10489.534, 407.375, 52864.951 25/02/17,11:19:53,12,07,1, 11.9,1,1, 0.288, 10489.523, 407.378, 52864.941 25/02/17,11:19:53,13,07,1, 11.9,1,1, 0.288, 10489.558, 407.391, 52864.877 25/02/17,11:19:53,14,07,1, 11.9,1,1, 0.288, 10489.556, 407.361, 52864.838 25/02/17,11:19:53,15,07,1, 11.9,1,1, 0.288, 10489.569, 407.346, 52864.850 25/02/17,11:19:53,16,07,1, 11.9,1,1, 0.288, 10489.577, 407.348, 52864.917 25/02/17,11:19:53,17,07,1, 11.9,1,1, 0.288, 10489.575, 407.341, 52864.939 25/02/17,11:19:53,18,07,1, 11.9,1,1, 0.288, 10489.589, 407.329, 52864.914 25/02/17,11:19:53,19,07,1, 11.9,1,1, 0.288, 10489.592, 407.314, 52864.879 25/02/17,11:19:54,00,07,1, 11.9,1,1, 0.285, 10489.584, 407.314, 52864.879 25/02/17,11:19:54,01,07,1, 11.9,1,1, 0.285, 10489.599, 407.319, 52864.881 25/02/17,11:19:54,02,07,1, 11.9,1,1, 0.285, 10489.623, 407.284, 52864.875 25/02/17,11:19:54,03,07,1, 11.9,1,1, 0.285, 10489.611, 407.304, 52864.848 25/02/17,11:19:54,04,07,1, 11.9,1,1, 0.285, 10489.624, 407.302, 52864.885 25/02/17,11:19:54,05,07,1, 11.9,1,1, 0.285, 10489.648, 407.294, 52864.904 25/02/17,11:19:54,06,07,1, 11.9,1,1, 0.285, 10489.619, 407.266, 52864.915 25/02/17,11:19:54,07,07,1, 11.9,1,1, 0.285, 10489.655, 407.270, 52864.877 25/02/17,11:19:54,08,07,1, 11.9,1,1, 0.285, 10489.637, 407.251, 52864.850 25/02/17,11:19:54,09,07,1, 11.9,1,1, 0.285, 10489.666, 407.230, 52864.858 25/02/17,11:19:54,10,07,1, 11.9,1,1, 0.285, 10489.667, 407.290, 52864.855 25/02/17,11:19:54,11,07,1, 11.9,1,1, 0.285, 10489.662, 407.257, 52864.865 25/02/17,11:19:54,12,07,1, 11.9,1,1, 0.285, 10489.668, 407.232, 52864.892 25/02/17,11:19:54,13,07,1, 11.9,1,1, 0.285, 10489.659, 407.237, 52864.860 25/02/17,11:19:54,14,07,1, 11.9,1,1, 0.285, 10489.684, 407.234, 52864.898 25/02/17,11:19:54,15,07,1, 11.9,1,1, 0.285, 10489.699, 407.245, 52864.973 25/02/17,11:19:54,16,07,1, 11.9,1,1, 0.285, 10489.682, 407.215, 52864.918 25/02/17,11:19:54,17,07,1, 11.9,1,1, 0.285, 10489.716, 407.198, 52864.828 25/02/17,11:19:54,18,07,1, 11.9,1,1, 0.285, 10489.712, 407.213, 52864.816 25/02/17,11:19:54,19,07,1, 11.9,1,1, 0.285, 10489.702, 407.204, 52864.821 25/02/17,11:19:55,00,07,1, 11.9,1,1, 0.289, 10489.701, 407.204, 52864.821 25/02/17,11:19:55,01,07,1, 11.9,1,1, 0.289, 10489.699, 407.170, 52864.765 25/02/17,11:19:55,02,07,1, 11.9,1,1, 0.289, 10489.717, 407.170, 52864.799 25/02/17,11:19:55,03,07,1, 11.9,1,1, 0.289, 10489.724, 407.177, 52864.834 25/02/17,11:19:55,04,07,1, 11.9,1,1, 0.289, 10489.741, 407.169, 52864.863 25/02/17,11:19:55,05,07,1, 11.9,1,1, 0.289, 10489.726, 407.176, 52864.844 25/02/17,11:19:55,06,07,1, 11.9,1,1, 0.289, 10489.748, 407.143, 52864.756 25/02/17,11:19:55,07,07,1, 11.9,1,1, 0.289, 10489.761, 407.149, 52864.796 25/02/17,11:19:55,08,07,1, 11.9,1,1, 0.289, 10489.750, 407.150, 52864.808 25/02/17,11:19:55,09,07,1, 11.9,1,1, 0.289, 10489.768, 407.130, 52864.808 25/02/17,11:19:55,10,07,1, 11.9,1,1, 0.289, 10489.779, 407.118, 52864.862 25/02/17,11:19:55,11,07,1, 11.9,1,1, 0.289, 10489.767, 407.144, 52864.816 25/02/17,11:19:55,12,07,1, 11.9,1,1, 0.289, 10489.787, 407.110, 52864.788 25/02/17,11:19:55,13,07,1, 11.9,1,1, 0.289, 10489.782, 407.118, 52864.812 25/02/17,11:19:55,14,07,1, 11.9,1,1, 0.289, 10489.787, 407.110, 52864.764 25/02/17,11:19:55,15,07,1, 11.9,1,1, 0.289, 10489.782, 407.090, 52864.716 25/02/17,11:19:55,16,07,1, 11.9,1,1, 0.289, 10489.791, 407.090, 52864.706 25/02/17,11:19:55,17,07,1, 11.9,1,1, 0.289, 10489.816, 407.076, 52864.768 25/02/17,11:19:55,18,07,1, 11.9,1,1, 0.289, 10489.820, 407.052, 52864.806 25/02/17,11:19:55,19,07,1, 11.9,1,1, 0.289, 10489.815, 407.074, 52864.802 25/02/17,11:19:56,00,07,1, 11.9,1,1, 0.285, 10489.810, 407.074, 52864.802 25/02/17,11:19:56,01,07,1, 11.9,1,1, 0.285, 10489.840, 407.063, 52864.785 25/02/17,11:19:56,02,07,1, 11.9,1,1, 0.285, 10489.837, 407.041, 52864.783 25/02/17,11:19:56,03,07,1, 11.9,1,1, 0.285, 10489.854, 407.033, 52864.790 25/02/17,11:19:56,04,07,1, 11.9,1,1, 0.285, 10489.826, 407.021, 52864.721 25/02/17,11:19:56,05,07,1, 11.9,1,1, 0.285, 10489.824, 407.021, 52864.636 25/02/17,11:19:56,06,07,1, 11.9,1,1, 0.285, 10489.891, 407.024, 52864.694 25/02/17,11:19:56,07,07,1, 11.9,1,1, 0.285, 10489.876, 407.023, 52864.689 25/02/17,11:19:56,08,07,1, 11.9,1,1, 0.285, 10489.896, 407.033, 52864.748 25/02/17,11:19:56,09,07,1, 11.9,1,1, 0.285, 10489.899, 406.996, 52864.768 25/02/17,11:19:56,10,07,1, 11.9,1,1, 0.285, 10489.894, 407.014, 52864.751 25/02/17,11:19:56,11,07,1, 11.9,1,1, 0.285, 10489.882, 407.005, 52864.776 25/02/17,11:19:56,12,07,1, 11.9,1,1, 0.285, 10489.896, 406.994, 52864.745 25/02/17,11:19:56,13,07,1, 11.9,1,1, 0.285, 10489.901, 406.999, 52864.660 25/02/17,11:19:56,14,07,1, 11.9,1,1, 0.285, 10489.906, 406.968, 52864.695 25/02/17,11:19:56,15,07,1, 11.9,1,1, 0.285, 10489.916, 406.986, 52864.738 25/02/17,11:19:56,16,07,1, 11.9,1,1, 0.285, 10489.911, 406.961, 52864.793 25/02/17,11:19:56,17,07,1, 11.9,1,1, 0.285, 10489.934, 406.977, 52864.781 25/02/17,11:19:56,18,07,1, 11.9,1,1, 0.285, 10489.916, 406.954, 52864.769 25/02/17,11:19:56,19,07,1, 11.9,1,1, 0.285, 10489.929, 406.963, 52864.705 25/02/17,11:19:57,00,07,1, 11.9,1,1, 0.289, 10489.926, 406.963, 52864.705 25/02/17,11:19:57,01,07,1, 11.9,1,1, 0.289, 10489.955, 406.931, 52864.700 25/02/17,11:19:57,02,07,1, 11.9,1,1, 0.289, 10489.961, 406.930, 52864.645 25/02/17,11:19:57,03,07,1, 11.9,1,1, 0.289, 10489.954, 406.922, 52864.628 25/02/17,11:19:57,04,07,1, 11.9,1,1, 0.289, 10489.962, 406.907, 52864.669 25/02/17,11:19:57,05,07,1, 11.9,1,1, 0.289, 10489.960, 406.934, 52864.725 25/02/17,11:19:57,06,07,1, 11.9,1,1, 0.289, 10489.960, 406.913, 52864.759 25/02/17,11:19:57,07,07,1, 11.9,1,1, 0.289, 10489.944, 406.905, 52864.745 25/02/17,11:19:57,08,07,1, 11.9,1,1, 0.289, 10489.961, 406.923, 52864.747 25/02/17,11:19:57,09,07,1, 11.9,1,1, 0.289, 10489.942, 406.896, 52864.716 25/02/17,11:19:57,10,07,1, 11.9,1,1, 0.289, 10489.944, 406.900, 52864.702 25/02/17,11:19:57,11,07,1, 11.9,1,1, 0.289, 10489.961, 406.905, 52864.686 25/02/17,11:19:57,12,07,1, 11.9,1,1, 0.289, 10489.966, 406.895, 52864.617 25/02/17,11:19:57,13,07,1, 11.9,1,1, 0.289, 10489.985, 406.886, 52864.701 25/02/17,11:19:57,14,07,1, 11.9,1,1, 0.289, 10489.952, 406.878, 52864.719 25/02/17,11:19:57,15,07,1, 11.9,1,1, 0.289, 10489.958, 406.873, 52864.726 25/02/17,11:19:57,16,07,1, 11.9,1,1, 0.289, 10489.970, 406.877, 52864.718 25/02/17,11:19:57,17,07,1, 11.9,1,1, 0.289, 10489.978, 406.854, 52864.672 25/02/17,11:19:57,18,07,1, 11.9,1,1, 0.289, 10489.972, 406.859, 52864.659 25/02/17,11:19:57,19,07,1, 11.9,1,1, 0.289, 10489.995, 406.853, 52864.688 25/02/17,11:19:58,00,07,1, 12.0,1,1, 0.286, 10489.993, 406.853, 52864.688 25/02/17,11:19:58,01,07,1, 12.0,1,1, 0.286, 10489.991, 406.864, 52864.654 25/02/17,11:19:58,02,07,1, 12.0,1,1, 0.286, 10489.989, 406.832, 52864.687 25/02/17,11:19:58,03,07,1, 12.0,1,1, 0.286, 10489.986, 406.843, 52864.719 25/02/17,11:19:58,04,07,1, 12.0,1,1, 0.286, 10489.992, 406.839, 52864.701 25/02/17,11:19:58,05,07,1, 12.0,1,1, 0.286, 10489.999, 406.804, 52864.633 25/02/17,11:19:58,06,07,1, 12.0,1,1, 0.286, 10489.992, 406.811, 52864.627 25/02/17,11:19:58,07,07,1, 12.0,1,1, 0.286, 10490.005, 406.810, 52864.623 25/02/17,11:19:58,08,07,1, 12.0,1,1, 0.286, 10490.009, 406.785, 52864.645 25/02/17,11:19:58,09,07,1, 12.0,1,1, 0.286, 10490.021, 406.803, 52864.677 25/02/17,11:19:58,10,07,1, 12.0,1,1, 0.286, 10489.999, 406.784, 52864.639 25/02/17,11:19:58,11,07,1, 12.0,1,1, 0.286, 10490.010, 406.790, 52864.633 25/02/17,11:19:58,12,07,1, 12.0,1,1, 0.286, 10490.011, 406.819, 52864.675 25/02/17,11:19:58,13,07,1, 12.0,1,1, 0.286, 10490.025, 406.793, 52864.734 25/02/17,11:19:58,14,07,1, 12.0,1,1, 0.286, 10490.003, 406.790, 52864.755 25/02/17,11:19:58,15,07,1, 12.0,1,1, 0.286, 10490.002, 406.785, 52864.659 25/02/17,11:19:58,16,07,1, 12.0,1,1, 0.286, 10490.012, 406.795, 52864.614 25/02/17,11:19:58,17,07,1, 12.0,1,1, 0.286, 10490.013, 406.789, 52864.665 25/02/17,11:19:58,18,07,1, 12.0,1,1, 0.286, 10490.009, 406.772, 52864.600 25/02/17,11:19:58,19,07,1, 12.0,1,1, 0.286, 10490.033, 406.745, 52864.531 25/02/17,11:19:59,00,07,1, 11.9,1,1, 0.288, 10490.026, 406.745, 52864.531 25/02/17,11:19:59,01,07,1, 11.9,1,1, 0.288, 10490.026, 406.771, 52864.649 25/02/17,11:19:59,02,07,1, 11.9,1,1, 0.288, 10489.992, 406.753, 52864.679 25/02/17,11:19:59,03,07,1, 11.9,1,1, 0.288, 10490.009, 406.768, 52864.599 25/02/17,11:19:59,04,07,1, 11.9,1,1, 0.288, 10490.002, 406.754, 52864.588 25/02/17,11:19:59,05,07,1, 11.9,1,1, 0.288, 10490.025, 406.741, 52864.600 25/02/17,11:19:59,06,07,1, 11.9,1,1, 0.288, 10490.023, 406.754, 52864.593 25/02/17,11:19:59,07,07,1, 11.9,1,1, 0.288, 10490.045, 406.762, 52864.594 25/02/17,11:19:59,08,07,1, 11.9,1,1, 0.288, 10490.004, 406.747, 52864.619 25/02/17,11:19:59,09,07,1, 11.9,1,1, 0.288, 10490.018, 406.746, 52864.627 25/02/17,11:19:59,10,07,1, 11.9,1,1, 0.288, 10490.011, 406.726, 52864.639 25/02/17,11:19:59,11,07,1, 11.9,1,1, 0.288, 10490.027, 406.721, 52864.602 25/02/17,11:19:59,12,07,1, 11.9,1,1, 0.288, 10489.999, 406.702, 52864.558 25/02/17,11:19:59,13,07,1, 11.9,1,1, 0.288, 10490.031, 406.713, 52864.559 25/02/17,11:19:59,14,07,1, 11.9,1,1, 0.288, 10490.021, 406.724, 52864.539 25/02/17,11:19:59,15,07,1, 11.9,1,1, 0.288, 10489.983, 406.706, 52864.636 25/02/17,11:19:59,16,07,1, 11.9,1,1, 0.288, 10489.997, 406.712, 52864.653 25/02/17,11:19:59,17,07,1, 11.9,1,1, 0.288, 10490.015, 406.701, 52864.520 25/02/17,11:19:59,18,07,1, 11.9,1,1, 0.288, 10489.999, 406.705, 52864.587 25/02/17,11:19:59,19,07,1, 11.9,1,1, 0.288, 10490.003, 406.698, 52864.590 25/02/17,11:20:00,00,07,1, 11.9,1,1, 0.285, 10490.001, 406.698, 52864.590 25/02/17,11:20:00,01,07,1, 11.9,1,1, 0.285, 10490.007, 406.684, 52864.637 25/02/17,11:20:00,02,07,1, 11.9,1,1, 0.285, 10489.991, 406.681, 52864.555 25/02/17,11:20:00,03,07,1, 11.9,1,1, 0.285, 10489.994, 406.687, 52864.509 25/02/17,11:20:00,04,07,1, 11.9,1,1, 0.285, 10490.009, 406.699, 52864.604 25/02/17,11:20:00,05,07,1, 11.9,1,1, 0.285, 10490.001, 406.654, 52864.610 25/02/17,11:20:00,06,07,1, 11.9,1,1, 0.285, 10489.990, 406.686, 52864.598 25/02/17,11:20:00,07,07,1, 11.9,1,1, 0.285, 10489.999, 406.676, 52864.542 25/02/17,11:20:00,08,07,1, 11.9,1,1, 0.285, 10489.997, 406.661, 52864.558 25/02/17,11:20:00,09,07,1, 11.9,1,1, 0.285, 10489.995, 406.664, 52864.641 25/02/17,11:20:00,10,07,1, 11.9,1,1, 0.285, 10489.996, 406.663, 52864.576 25/02/17,11:20:00,11,07,1, 11.9,1,1, 0.285, 10490.009, 406.657, 52864.582 25/02/17,11:20:00,12,07,1, 11.9,1,1, 0.285, 10489.996, 406.671, 52864.494 25/02/17,11:20:00,13,07,1, 11.9,1,1, 0.285, 10489.993, 406.660, 52864.599 25/02/17,11:20:00,14,07,1, 11.9,1,1, 0.285, 10489.981, 406.649, 52864.562 25/02/17,11:20:00,15,07,1, 11.9,1,1, 0.285, 10490.010, 406.656, 52864.629 25/02/17,11:20:00,16,07,1, 11.9,1,1, 0.285, 10489.984, 406.675, 52864.529 25/02/17,11:20:00,17,07,1, 11.9,1,1, 0.285, 10489.976, 406.652, 52864.486 25/02/17,11:20:00,18,07,1, 11.9,1,1, 0.285, 10490.023, 406.642, 52864.484 25/02/17,11:20:00,19,07,1, 11.9,1,1, 0.285, 10489.969, 406.654, 52864.598 25/02/17,11:20:01,00,07,1, 11.9,1,1, 0.288, 10489.968, 406.654, 52864.598 25/02/17,11:20:01,01,07,1, 11.9,1,1, 0.288, 10489.944, 406.650, 52864.614 25/02/17,11:20:01,02,07,1, 11.9,1,1, 0.288, 10489.991, 406.637, 52864.549 25/02/17,11:20:01,03,07,1, 11.9,1,1, 0.288, 10489.960, 406.639, 52864.601 25/02/17,11:20:01,04,07,1, 11.9,1,1, 0.288, 10489.969, 406.636, 52864.577 25/02/17,11:20:01,05,07,1, 11.9,1,1, 0.288, 10490.000, 406.638, 52864.557 25/02/17,11:20:01,06,07,1, 11.9,1,1, 0.288, 10489.972, 406.634, 52864.544 25/02/17,11:20:01,07,07,1, 11.9,1,1, 0.288, 10489.975, 406.605, 52864.586 25/02/17,11:20:01,08,07,1, 11.9,1,1, 0.288, 10489.981, 406.636, 52864.554 25/02/17,11:20:01,09,07,1, 11.9,1,1, 0.288, 10489.971, 406.615, 52864.487 25/02/17,11:20:01,10,07,1, 11.9,1,1, 0.288, 10489.994, 406.608, 52864.477 25/02/17,11:20:01,11,07,1, 11.9,1,1, 0.288, 10490.004, 406.607, 52864.489 25/02/17,11:20:01,12,07,1, 11.9,1,1, 0.288, 10489.987, 406.598, 52864.541 25/02/17,11:20:01,13,07,1, 11.9,1,1, 0.288, 10489.978, 406.596, 52864.591 25/02/17,11:20:01,14,07,1, 11.9,1,1, 0.288, 10490.009, 406.623, 52864.565 25/02/17,11:20:01,15,07,1, 11.9,1,1, 0.288, 10489.976, 406.612, 52864.507 25/02/17,11:20:01,16,07,1, 11.9,1,1, 0.288, 10489.972, 406.599, 52864.507 25/02/17,11:20:01,17,07,1, 11.9,1,1, 0.288, 10489.963, 406.603, 52864.498 25/02/17,11:20:01,18,07,1, 11.9,1,1, 0.288, 10489.972, 406.595, 52864.530 25/02/17,11:20:01,19,07,1, 11.9,1,1, 0.288, 10489.973, 406.595, 52864.508 25/02/17,11:20:02,00,07,1, 11.9,1,1, 0.288, 10489.968, 406.595, 52864.508 25/02/17,11:20:02,01,07,1, 11.9,1,1, 0.288, 10489.967, 406.600, 52864.576 25/02/17,11:20:02,02,07,1, 11.9,1,1, 0.288, 10489.999, 406.597, 52864.545 25/02/17,11:20:02,03,07,1, 11.9,1,1, 0.288, 10489.975, 406.585, 52864.475 25/02/17,11:20:02,04,07,1, 11.9,1,1, 0.288, 10489.959, 406.584, 52864.452 25/02/17,11:20:02,05,07,1, 11.9,1,1, 0.288, 10489.978, 406.564, 52864.469 25/02/17,11:20:02,06,07,1, 11.9,1,1, 0.288, 10489.965, 406.584, 52864.466 25/02/17,11:20:02,07,07,1, 11.9,1,1, 0.288, 10489.955, 406.576, 52864.505 25/02/17,11:20:02,08,07,1, 11.9,1,1, 0.288, 10489.967, 406.580, 52864.461 25/02/17,11:20:02,09,07,1, 11.9,1,1, 0.288, 10489.976, 406.566, 52864.518 25/02/17,11:20:02,10,07,1, 11.9,1,1, 0.288, 10489.978, 406.580, 52864.572 25/02/17,11:20:02,11,07,1, 11.9,1,1, 0.288, 10489.954, 406.587, 52864.549 25/02/17,11:20:02,12,07,1, 11.9,1,1, 0.288, 10489.950, 406.580, 52864.557 25/02/17,11:20:02,13,07,1, 11.9,1,1, 0.288, 10489.959, 406.578, 52864.551 25/02/17,11:20:02,14,07,1, 11.9,1,1, 0.288, 10489.976, 406.567, 52864.461 25/02/17,11:20:02,15,07,1, 11.9,1,1, 0.288, 10489.957, 406.572, 52864.477 25/02/17,11:20:02,16,07,1, 11.9,1,1, 0.288, 10489.972, 406.561, 52864.469 25/02/17,11:20:02,17,07,1, 11.9,1,1, 0.288, 10489.955, 406.560, 52864.423 25/02/17,11:20:02,18,07,1, 11.9,1,1, 0.288, 10489.964, 406.572, 52864.543 25/02/17,11:20:02,19,07,1, 11.9,1,1, 0.288, 10489.964, 406.557, 52864.546 25/02/17,11:20:03,00,07,1, 11.9,1,1, 0.289, 10489.960, 406.557, 52864.546 25/02/17,11:20:03,01,07,1, 11.9,1,1, 0.289, 10489.963, 406.557, 52864.590 25/02/17,11:20:03,02,07,1, 11.9,1,1, 0.289, 10489.947, 406.573, 52864.542 25/02/17,11:20:03,03,07,1, 11.9,1,1, 0.289, 10489.960, 406.581, 52864.496 25/02/17,11:20:03,04,07,1, 11.9,1,1, 0.289, 10489.962, 406.561, 52864.540 25/02/17,11:20:03,05,07,1, 11.9,1,1, 0.289, 10489.961, 406.543, 52864.570 25/02/17,11:20:03,06,07,1, 11.9,1,1, 0.289, 10489.976, 406.555, 52864.533 25/02/17,11:20:03,07,07,1, 11.9,1,1, 0.289, 10489.962, 406.564, 52864.537 25/02/17,11:20:03,08,07,1, 11.9,1,1, 0.289, 10489.957, 406.556, 52864.575 25/02/17,11:20:03,09,07,1, 11.9,1,1, 0.289, 10489.955, 406.552, 52864.558 25/02/17,11:20:03,10,07,1, 11.9,1,1, 0.289, 10489.960, 406.585, 52864.480 25/02/17,11:20:03,11,07,1, 11.9,1,1, 0.289, 10489.969, 406.563, 52864.448 25/02/17,11:20:03,12,07,1, 11.9,1,1, 0.289, 10489.980, 406.525, 52864.401 25/02/17,11:20:03,13,07,1, 11.9,1,1, 0.289, 10489.966, 406.543, 52864.462 25/02/17,11:20:03,14,07,1, 11.9,1,1, 0.289, 10489.970, 406.541, 52864.478 25/02/17,11:20:03,15,07,1, 11.9,1,1, 0.289, 10489.982, 406.529, 52864.455 25/02/17,11:20:03,16,07,1, 11.9,1,1, 0.289, 10489.980, 406.548, 52864.495 25/02/17,11:20:03,17,07,1, 11.9,1,1, 0.289, 10489.971, 406.545, 52864.548 25/02/17,11:20:03,18,07,1, 11.9,1,1, 0.289, 10489.984, 406.553, 52864.573 25/02/17,11:20:03,19,07,1, 11.9,1,1, 0.289, 10489.979, 406.548, 52864.573 25/02/17,11:20:04,00,07,1, 11.9,1,1, 0.289, 10489.976, 406.548, 52864.573 25/02/17,11:20:04,01,07,1, 11.9,1,1, 0.289, 10489.984, 406.513, 52864.427 25/02/17,11:20:04,02,07,1, 11.9,1,1, 0.289, 10489.986, 406.492, 52864.462 25/02/17,11:20:04,03,07,1, 11.9,1,1, 0.289, 10489.989, 406.534, 52864.434 25/02/17,11:20:04,04,07,1, 11.9,1,1, 0.289, 10489.997, 406.512, 52864.458 25/02/17,11:20:04,05,07,1, 11.9,1,1, 0.289, 10490.003, 406.501, 52864.494 25/02/17,11:20:04,06,07,1, 11.9,1,1, 0.289, 10490.003, 406.535, 52864.526 25/02/17,11:20:04,07,07,1, 11.9,1,1, 0.289, 10489.993, 406.523, 52864.561 25/02/17,11:20:04,08,07,1, 11.9,1,1, 0.289, 10490.015, 406.514, 52864.505 25/02/17,11:20:04,09,07,1, 11.9,1,1, 0.289, 10490.001, 406.491, 52864.412 25/02/17,11:20:04,10,07,1, 11.9,1,1, 0.289, 10490.018, 406.485, 52864.425 25/02/17,11:20:04,11,07,1, 11.9,1,1, 0.289, 10490.025, 406.519, 52864.492 25/02/17,11:20:04,12,07,1, 11.9,1,1, 0.289, 10490.000, 406.514, 52864.511 25/02/17,11:20:04,13,07,1, 11.9,1,1, 0.289, 10490.023, 406.541, 52864.518 25/02/17,11:20:04,14,07,1, 11.9,1,1, 0.289, 10490.043, 406.507, 52864.507 25/02/17,11:20:04,15,07,1, 11.9,1,1, 0.289, 10490.010, 406.507, 52864.457 25/02/17,11:20:04,16,07,1, 11.9,1,1, 0.289, 10490.024, 406.504, 52864.481 25/02/17,11:20:04,17,07,1, 11.9,1,1, 0.289, 10490.018, 406.498, 52864.495 25/02/17,11:20:04,18,07,1, 11.9,1,1, 0.289, 10490.013, 406.516, 52864.421 25/02/17,11:20:04,19,07,1, 11.9,1,1, 0.289, 10490.016, 406.490, 52864.406 25/02/17,11:20:05,00,07,1, 11.9,1,1, 0.288, 10490.010, 406.490, 52864.406 25/02/17,11:20:05,01,07,1, 11.9,1,1, 0.288, 10490.024, 406.498, 52864.416 25/02/17,11:20:05,02,07,1, 11.9,1,1, 0.288, 10490.031, 406.491, 52864.437 25/02/17,11:20:05,03,07,1, 11.9,1,1, 0.288, 10489.994, 406.505, 52864.565 25/02/17,11:20:05,04,07,1, 11.9,1,1, 0.288, 10490.065, 406.481, 52864.453 25/02/17,11:20:05,05,07,1, 11.9,1,1, 0.288, 10490.022, 406.486, 52864.624 25/02/17,11:20:05,06,07,1, 11.9,1,1, 0.288, 10490.035, 406.485, 52864.486 25/02/17,11:20:05,07,07,1, 11.9,1,1, 0.288, 10490.047, 406.473, 52864.406 25/02/17,11:20:05,08,07,1, 11.9,1,1, 0.288, 10490.050, 406.475, 52864.383 25/02/17,11:20:05,09,07,1, 11.9,1,1, 0.288, 10490.053, 406.468, 52864.407 25/02/17,11:20:05,10,07,1, 11.9,1,1, 0.288, 10490.061, 406.464, 52864.431 25/02/17,11:20:05,11,07,1, 11.9,1,1, 0.288, 10490.038, 406.456, 52864.485 25/02/17,11:20:05,12,07,1, 11.9,1,1, 0.288, 10490.080, 406.466, 52864.467 25/02/17,11:20:05,13,07,1, 11.9,1,1, 0.288, 10490.055, 406.457, 52864.432 25/02/17,11:20:05,14,07,1, 11.9,1,1, 0.288, 10490.057, 406.461, 52864.497 25/02/17,11:20:05,15,07,1, 11.9,1,1, 0.288, 10490.078, 406.468, 52864.426 25/02/17,11:20:05,16,07,1, 11.9,1,1, 0.288, 10490.056, 406.454, 52864.418 25/02/17,11:20:05,17,07,1, 11.9,1,1, 0.288, 10490.097, 406.473, 52864.407 25/02/17,11:20:05,18,07,1, 11.9,1,1, 0.288, 10490.104, 406.459, 52864.422 25/02/17,11:20:05,19,07,1, 11.9,1,1, 0.288, 10490.099, 406.442, 52864.455 25/02/17,11:20:06,00,07,1, 11.8,1,1, 0.287, 10490.093, 406.442, 52864.455 25/02/17,11:20:06,01,07,1, 11.8,1,1, 0.287, 10490.085, 406.454, 52864.437 25/02/17,11:20:06,02,07,1, 11.8,1,1, 0.287, 10490.098, 406.448, 52864.418 25/02/17,11:20:06,03,07,1, 11.8,1,1, 0.287, 10490.118, 406.428, 52864.422 25/02/17,11:20:06,04,07,1, 11.8,1,1, 0.287, 10490.103, 406.442, 52864.409 25/02/17,11:20:06,05,07,1, 11.8,1,1, 0.287, 10490.127, 406.451, 52864.403 25/02/17,11:20:06,06,07,1, 11.8,1,1, 0.287, 10490.123, 406.451, 52864.398 25/02/17,11:20:06,07,07,1, 11.8,1,1, 0.287, 10490.102, 406.443, 52864.389 25/02/17,11:20:06,08,07,1, 11.8,1,1, 0.287, 10490.177, 406.456, 52864.412 25/02/17,11:20:06,09,07,1, 11.8,1,1, 0.287, 10490.143, 406.440, 52864.416 25/02/17,11:20:06,10,07,1, 11.8,1,1, 0.287, 10490.134, 406.456, 52864.423 25/02/17,11:20:06,11,07,1, 11.8,1,1, 0.287, 10490.162, 406.459, 52864.462 25/02/17,11:20:06,12,07,1, 11.8,1,1, 0.287, 10490.141, 406.434, 52864.476 25/02/17,11:20:06,13,07,1, 11.8,1,1, 0.287, 10490.135, 406.442, 52864.438 25/02/17,11:20:06,14,07,1, 11.8,1,1, 0.287, 10490.146, 406.458, 52864.418 25/02/17,11:20:06,15,07,1, 11.8,1,1, 0.287, 10490.164, 406.436, 52864.361 25/02/17,11:20:06,16,07,1, 11.8,1,1, 0.287, 10490.166, 406.405, 52864.388 25/02/17,11:20:06,17,07,1, 11.8,1,1, 0.287, 10490.176, 406.398, 52864.431 25/02/17,11:20:06,18,07,1, 11.8,1,1, 0.287, 10490.189, 406.401, 52864.474 25/02/17,11:20:06,19,07,1, 11.8,1,1, 0.287, 10490.173, 406.431, 52864.428 25/02/17,11:20:07,00,07,1, 12.0,1,1, 0.289, 10490.168, 406.431, 52864.428 25/02/17,11:20:07,01,07,1, 12.0,1,1, 0.289, 10490.176, 406.435, 52864.382 25/02/17,11:20:07,02,07,1, 12.0,1,1, 0.289, 10490.194, 406.429, 52864.378 25/02/17,11:20:07,03,07,1, 12.0,1,1, 0.289, 10490.207, 406.401, 52864.424 25/02/17,11:20:07,04,07,1, 12.0,1,1, 0.289, 10490.210, 406.407, 52864.388 25/02/17,11:20:07,05,07,1, 12.0,1,1, 0.289, 10490.217, 406.387, 52864.429 25/02/17,11:20:07,06,07,1, 12.0,1,1, 0.289, 10490.223, 406.394, 52864.455 25/02/17,11:20:07,07,07,1, 12.0,1,1, 0.289, 10490.214, 406.393, 52864.472 25/02/17,11:20:07,08,07,1, 12.0,1,1, 0.289, 10490.230, 406.366, 52864.389 25/02/17,11:20:07,09,07,1, 12.0,1,1, 0.289, 10490.246, 406.399, 52864.395 25/02/17,11:20:07,10,07,1, 12.0,1,1, 0.289, 10490.258, 406.392, 52864.356 25/02/17,11:20:07,11,07,1, 12.0,1,1, 0.289, 10490.238, 406.391, 52864.326 25/02/17,11:20:07,12,07,1, 12.0,1,1, 0.289, 10490.220, 406.386, 52864.424 25/02/17,11:20:07,13,07,1, 12.0,1,1, 0.289, 10490.273, 406.367, 52864.382 25/02/17,11:20:07,14,07,1, 12.0,1,1, 0.289, 10490.266, 406.360, 52864.353 25/02/17,11:20:07,15,07,1, 12.0,1,1, 0.289, 10490.272, 406.355, 52864.230 25/02/17,11:20:07,16,07,1, 12.0,1,1, 0.289, 10490.305, 406.373, 52864.454 25/02/17,11:20:07,17,07,1, 12.0,1,1, 0.289, 10490.313, 406.356, 52864.428 25/02/17,11:20:07,18,07,1, 12.0,1,1, 0.289, 10490.274, 406.345, 52864.416 25/02/17,11:20:07,19,07,1, 12.0,1,1, 0.289, 10490.298, 406.342, 52864.362 25/02/17,11:20:08,00,08,1, 11.9,1,1, 0.291, 10490.294, 406.342, 52864.362 25/02/17,11:20:08,01,08,1, 11.9,1,1, 0.291, 10490.294, 406.337, 52864.357 25/02/17,11:20:08,02,08,1, 11.9,1,1, 0.291, 10490.319, 406.333, 52864.368 25/02/17,11:20:08,03,08,1, 11.9,1,1, 0.291, 10490.325, 406.352, 52864.350 25/02/17,11:20:08,04,08,1, 11.9,1,1, 0.291, 10490.342, 406.324, 52864.505 25/02/17,11:20:08,05,08,1, 11.9,1,1, 0.291, 10490.315, 406.361, 52864.554 25/02/17,11:20:08,06,08,1, 11.9,1,1, 0.291, 10490.326, 406.336, 52864.459 25/02/17,11:20:08,07,08,1, 11.9,1,1, 0.291, 10490.346, 406.337, 52864.425 25/02/17,11:20:08,08,08,1, 11.9,1,1, 0.291, 10490.357, 406.327, 52864.356 25/02/17,11:20:08,09,08,1, 11.9,1,1, 0.291, 10490.349, 406.342, 52864.360 25/02/17,11:20:08,10,08,1, 11.9,1,1, 0.291, 10490.352, 406.317, 52864.367 25/02/17,11:20:08,11,08,1, 11.9,1,1, 0.291, 10490.387, 406.309, 52864.383 25/02/17,11:20:08,12,08,1, 11.9,1,1, 0.291, 10490.396, 406.325, 52864.372 25/02/17,11:20:08,13,08,1, 11.9,1,1, 0.291, 10490.382, 406.325, 52864.418 25/02/17,11:20:08,14,08,1, 11.9,1,1, 0.291, 10490.429, 406.293, 52864.420 25/02/17,11:20:08,15,08,1, 11.9,1,1, 0.291, 10490.407, 406.310, 52864.404 25/02/17,11:20:08,16,08,1, 11.9,1,1, 0.291, 10490.445, 406.294, 52864.330 25/02/17,11:20:08,17,08,1, 11.9,1,1, 0.291, 10490.423, 406.276, 52864.333 25/02/17,11:20:08,18,08,1, 11.9,1,1, 0.291, 10490.449, 406.279, 52864.325 25/02/17,11:20:08,19,08,1, 11.9,1,1, 0.291, 10490.446, 406.299, 52864.320 25/02/17,11:20:09,00,07,1, 11.9,1,1, 0.288, 10490.444, 406.299, 52864.320 25/02/17,11:20:09,01,07,1, 11.9,1,1, 0.288, 10490.484, 406.271, 52864.334 25/02/17,11:20:09,02,07,1, 11.9,1,1, 0.288, 10490.488, 406.282, 52864.364 25/02/17,11:20:09,03,07,1, 11.9,1,1, 0.288, 10490.473, 406.292, 52864.471 25/02/17,11:20:09,04,07,1, 11.9,1,1, 0.288, 10490.496, 406.278, 52864.481 25/02/17,11:20:09,05,07,1, 11.9,1,1, 0.288, 10490.481, 406.269, 52864.371 25/02/17,11:20:09,06,07,1, 11.9,1,1, 0.288, 10490.510, 406.260, 52864.279 25/02/17,11:20:09,07,07,1, 11.9,1,1, 0.288, 10490.523, 406.255, 52864.275 25/02/17,11:20:09,08,07,1, 11.9,1,1, 0.288, 10490.512, 406.239, 52864.294 25/02/17,11:20:09,09,07,1, 11.9,1,1, 0.288, 10490.514, 406.230, 52864.315 25/02/17,11:20:09,10,07,1, 11.9,1,1, 0.288, 10490.522, 406.255, 52864.333 25/02/17,11:20:09,11,07,1, 11.9,1,1, 0.288, 10490.536, 406.242, 52864.358 25/02/17,11:20:09,12,07,1, 11.9,1,1, 0.288, 10490.529, 406.239, 52864.377 25/02/17,11:20:09,13,07,1, 11.9,1,1, 0.288, 10490.523, 406.246, 52864.337 25/02/17,11:20:09,14,07,1, 11.9,1,1, 0.288, 10490.553, 406.215, 52864.330 25/02/17,11:20:09,15,07,1, 11.9,1,1, 0.288, 10490.564, 406.221, 52864.227 25/02/17,11:20:09,16,07,1, 11.9,1,1, 0.288, 10490.571, 406.239, 52864.299 25/02/17,11:20:09,17,07,1, 11.9,1,1, 0.288, 10490.563, 406.223, 52864.335 25/02/17,11:20:09,18,07,1, 11.9,1,1, 0.288, 10490.583, 406.207, 52864.350 25/02/17,11:20:09,19,07,1, 11.9,1,1, 0.288, 10490.598, 406.190, 52864.368 25/02/17,11:20:10,00,07,1, 11.9,1,1, 0.285, 10490.594, 406.190, 52864.368 25/02/17,11:20:10,01,07,1, 11.9,1,1, 0.285, 10490.622, 406.204, 52864.409 25/02/17,11:20:10,02,07,1, 11.9,1,1, 0.285, 10490.625, 406.207, 52864.450 25/02/17,11:20:10,03,07,1, 11.9,1,1, 0.285, 10490.612, 406.188, 52864.294 25/02/17,11:20:10,04,07,1, 11.9,1,1, 0.285, 10490.628, 406.178, 52864.264 25/02/17,11:20:10,05,07,1, 11.9,1,1, 0.285, 10490.651, 406.170, 52864.287 25/02/17,11:20:10,06,07,1, 11.9,1,1, 0.285, 10490.653, 406.164, 52864.269 25/02/17,11:20:10,07,07,1, 11.9,1,1, 0.285, 10490.650, 406.161, 52864.311 25/02/17,11:20:10,08,07,1, 11.9,1,1, 0.285, 10490.670, 406.144, 52864.299 25/02/17,11:20:10,09,07,1, 11.9,1,1, 0.285, 10490.661, 406.162, 52864.384 25/02/17,11:20:10,10,07,1, 11.9,1,1, 0.285, 10490.673, 406.160, 52864.399 25/02/17,11:20:10,11,07,1, 11.9,1,1, 0.285, 10490.701, 406.143, 52864.407 25/02/17,11:20:10,12,07,1, 11.9,1,1, 0.285, 10490.687, 406.141, 52864.354 25/02/17,11:20:10,13,07,1, 11.9,1,1, 0.285, 10490.691, 406.144, 52864.270 25/02/17,11:20:10,14,07,1, 11.9,1,1, 0.285, 10490.719, 406.107, 52864.213 25/02/17,11:20:10,15,07,1, 11.9,1,1, 0.285, 10490.704, 406.132, 52864.330 25/02/17,11:20:10,16,07,1, 11.9,1,1, 0.285, 10490.707, 406.131, 52864.346 25/02/17,11:20:10,17,07,1, 11.9,1,1, 0.285, 10490.719, 406.093, 52864.303 25/02/17,11:20:10,18,07,1, 11.9,1,1, 0.285, 10490.728, 406.100, 52864.318 25/02/17,11:20:10,19,07,1, 11.9,1,1, 0.285, 10490.762, 406.130, 52864.314 25/02/17,11:20:11,00,07,1, 12.0,1,1, 0.289, 10490.761, 406.130, 52864.314 25/02/17,11:20:11,01,07,1, 12.0,1,1, 0.289, 10490.773, 406.106, 52864.296 25/02/17,11:20:11,02,07,1, 12.0,1,1, 0.289, 10490.766, 406.091, 52864.067 25/02/17,11:20:11,03,07,1, 12.0,1,1, 0.289, 10490.819, 406.105, 52864.258 25/02/17,11:20:11,04,07,1, 12.0,1,1, 0.289, 10490.792, 406.077, 52864.294 25/02/17,11:20:11,05,07,1, 12.0,1,1, 0.289, 10490.824, 406.082, 52864.300 25/02/17,11:20:11,06,07,1, 12.0,1,1, 0.289, 10490.792, 406.078, 52864.293 25/02/17,11:20:11,07,07,1, 12.0,1,1, 0.289, 10490.829, 406.092, 52864.273 25/02/17,11:20:11,08,07,1, 12.0,1,1, 0.289, 10490.828, 406.068, 52864.286 25/02/17,11:20:11,09,07,1, 12.0,1,1, 0.289, 10490.821, 406.089, 52864.309 25/02/17,11:20:11,10,07,1, 12.0,1,1, 0.289, 10490.829, 406.062, 52864.246 25/02/17,11:20:11,11,07,1, 12.0,1,1, 0.289, 10490.816, 406.051, 52864.199 25/02/17,11:20:11,12,07,1, 12.0,1,1, 0.289, 10490.834, 406.057, 52864.200 25/02/17,11:20:11,13,07,1, 12.0,1,1, 0.289, 10490.861, 406.068, 52864.248 25/02/17,11:20:11,14,07,1, 12.0,1,1, 0.289, 10490.863, 406.055, 52864.264 25/02/17,11:20:11,15,07,1, 12.0,1,1, 0.289, 10490.883, 406.050, 52864.246 25/02/17,11:20:11,16,07,1, 12.0,1,1, 0.289, 10490.884, 406.040, 52864.308 25/02/17,11:20:11,17,07,1, 12.0,1,1, 0.289, 10490.878, 406.054, 52864.333 25/02/17,11:20:11,18,07,1, 12.0,1,1, 0.289, 10490.899, 406.050, 52864.296 25/02/17,11:20:11,19,07,1, 12.0,1,1, 0.289, 10490.909, 406.038, 52864.273 25/02/17,11:20:12,00,07,1, 11.9,1,1, 0.285, 10490.903, 406.038, 52864.273 25/02/17,11:20:12,01,07,1, 11.9,1,1, 0.285, 10490.906, 406.029, 52864.227 25/02/17,11:20:12,02,07,1, 11.9,1,1, 0.285, 10490.911, 406.000, 52864.281 25/02/17,11:20:12,03,07,1, 11.9,1,1, 0.285, 10490.917, 406.029, 52864.311 25/02/17,11:20:12,04,07,1, 11.9,1,1, 0.285, 10490.930, 405.997, 52864.279 25/02/17,11:20:12,05,07,1, 11.9,1,1, 0.285, 10490.940, 405.988, 52864.275 25/02/17,11:20:12,06,07,1, 11.9,1,1, 0.285, 10490.967, 405.990, 52864.235 25/02/17,11:20:12,07,07,1, 11.9,1,1, 0.285, 10490.933, 405.992, 52864.291 25/02/17,11:20:12,08,07,1, 11.9,1,1, 0.285, 10490.949, 405.999, 52864.248 25/02/17,11:20:12,09,07,1, 11.9,1,1, 0.285, 10490.968, 406.007, 52864.267 25/02/17,11:20:12,10,07,1, 11.9,1,1, 0.285, 10490.954, 405.967, 52864.262 25/02/17,11:20:12,11,07,1, 11.9,1,1, 0.285, 10490.957, 405.958, 52864.273 25/02/17,11:20:12,12,07,1, 11.9,1,1, 0.285, 10490.988, 405.952, 52864.150 25/02/17,11:20:12,13,07,1, 11.9,1,1, 0.285, 10490.968, 405.988, 52864.235 25/02/17,11:20:12,14,07,1, 11.9,1,1, 0.285, 10491.004, 405.959, 52864.247 25/02/17,11:20:12,15,07,1, 11.9,1,1, 0.285, 10491.004, 405.972, 52864.240 25/02/17,11:20:12,16,07,1, 11.9,1,1, 0.285, 10490.991, 405.941, 52864.228 25/02/17,11:20:12,17,07,1, 11.9,1,1, 0.285, 10491.021, 405.933, 52864.210 25/02/17,11:20:12,18,07,1, 11.9,1,1, 0.285, 10491.022, 405.966, 52864.192 25/02/17,11:20:12,19,07,1, 11.9,1,1, 0.285, 10491.037, 405.936, 52864.176 25/02/17,11:20:13,00,07,1, 11.9,1,1, 0.289, 10491.036, 405.936, 52864.176 25/02/17,11:20:13,01,07,1, 11.9,1,1, 0.289, 10491.037, 405.937, 52864.278 25/02/17,11:20:13,02,07,1, 11.9,1,1, 0.289, 10491.036, 405.947, 52864.272 25/02/17,11:20:13,03,07,1, 11.9,1,1, 0.289, 10491.040, 405.951, 52864.293 25/02/17,11:20:13,04,07,1, 11.9,1,1, 0.289, 10491.071, 405.940, 52864.188 25/02/17,11:20:13,05,07,1, 11.9,1,1, 0.289, 10491.088, 405.928, 52864.205 25/02/17,11:20:13,06,07,1, 11.9,1,1, 0.289, 10491.048, 405.945, 52864.269 25/02/17,11:20:13,07,07,1, 11.9,1,1, 0.289, 10491.083, 405.915, 52864.177 25/02/17,11:20:13,08,07,1, 11.9,1,1, 0.289, 10491.108, 405.913, 52864.132 25/02/17,11:20:13,09,07,1, 11.9,1,1, 0.289, 10491.102, 405.919, 52864.216 25/02/17,11:20:13,10,07,1, 11.9,1,1, 0.289, 10491.107, 405.902, 52864.228 25/02/17,11:20:13,11,07,1, 11.9,1,1, 0.289, 10491.096, 405.919, 52864.225 25/02/17,11:20:13,12,07,1, 11.9,1,1, 0.289, 10491.089, 405.911, 52864.181 25/02/17,11:20:13,13,07,1, 11.9,1,1, 0.289, 10491.129, 405.914, 52864.185 25/02/17,11:20:13,14,07,1, 11.9,1,1, 0.289, 10491.108, 405.884, 52864.201 25/02/17,11:20:13,15,07,1, 11.9,1,1, 0.289, 10491.120, 405.896, 52864.222 25/02/17,11:20:13,16,07,1, 11.9,1,1, 0.289, 10491.140, 405.892, 52864.236 25/02/17,11:20:13,17,07,1, 11.9,1,1, 0.289, 10491.128, 405.895, 52864.188 25/02/17,11:20:13,18,07,1, 11.9,1,1, 0.289, 10491.140, 405.910, 52864.245 25/02/17,11:20:13,19,07,1, 11.9,1,1, 0.289, 10491.134, 405.890, 52864.255 25/02/17,11:20:14,00,07,1, 11.9,1,1, 0.289, 10491.128, 405.890, 52864.255 25/02/17,11:20:14,01,07,1, 11.9,1,1, 0.289, 10491.139, 405.882, 52864.199 25/02/17,11:20:14,02,07,1, 11.9,1,1, 0.289, 10491.170, 405.868, 52864.197 25/02/17,11:20:14,03,07,1, 11.9,1,1, 0.289, 10491.158, 405.857, 52864.179 25/02/17,11:20:14,04,07,1, 11.9,1,1, 0.289, 10491.136, 405.857, 52864.195 25/02/17,11:20:14,05,07,1, 11.9,1,1, 0.289, 10491.151, 405.863, 52864.166 25/02/17,11:20:14,06,07,1, 11.9,1,1, 0.289, 10491.170, 405.837, 52864.166 25/02/17,11:20:14,07,07,1, 11.9,1,1, 0.289, 10491.177, 405.847, 52864.238 25/02/17,11:20:14,08,07,1, 11.9,1,1, 0.289, 10491.182, 405.839, 52864.314 25/02/17,11:20:14,09,07,1, 11.9,1,1, 0.289, 10491.187, 405.849, 52864.305 25/02/17,11:20:14,10,07,1, 11.9,1,1, 0.289, 10491.184, 405.856, 52864.237 25/02/17,11:20:14,11,07,1, 11.9,1,1, 0.289, 10491.225, 405.848, 52864.207 25/02/17,11:20:14,12,07,1, 11.9,1,1, 0.289, 10491.171, 405.842, 52864.206 25/02/17,11:20:14,13,07,1, 11.9,1,1, 0.289, 10491.211, 405.849, 52864.202 25/02/17,11:20:14,14,07,1, 11.9,1,1, 0.289, 10491.217, 405.838, 52864.173 25/02/17,11:20:14,15,07,1, 11.9,1,1, 0.289, 10491.214, 405.835, 52864.200 25/02/17,11:20:14,16,07,1, 11.9,1,1, 0.289, 10491.206, 405.810, 52864.229 25/02/17,11:20:14,17,07,1, 11.9,1,1, 0.289, 10491.228, 405.832, 52864.254 25/02/17,11:20:14,18,07,1, 11.9,1,1, 0.289, 10491.226, 405.831, 52864.230 25/02/17,11:20:14,19,07,1, 11.9,1,1, 0.289, 10491.209, 405.829, 52864.174 25/02/17,11:20:15,00,08,1, 11.9,1,1, 0.291, 10491.203, 405.829, 52864.174 25/02/17,11:20:15,01,08,1, 11.9,1,1, 0.291, 10491.244, 405.828, 52864.187 25/02/17,11:20:15,02,08,1, 11.9,1,1, 0.291, 10491.235, 405.813, 52864.220 25/02/17,11:20:15,03,08,1, 11.9,1,1, 0.291, 10491.248, 405.818, 52864.233 25/02/17,11:20:15,04,08,1, 11.9,1,1, 0.291, 10491.247, 405.832, 52864.209 25/02/17,11:20:15,05,08,1, 11.9,1,1, 0.291, 10491.242, 405.803, 52864.207 25/02/17,11:20:15,06,08,1, 11.9,1,1, 0.291, 10491.264, 405.810, 52864.255 25/02/17,11:20:15,07,08,1, 11.9,1,1, 0.291, 10491.270, 405.822, 52864.264 25/02/17,11:20:15,08,08,1, 11.9,1,1, 0.291, 10491.277, 405.795, 52864.250 25/02/17,11:20:15,09,08,1, 11.9,1,1, 0.291, 10491.293, 405.820, 52864.161 25/02/17,11:20:15,10,08,1, 11.9,1,1, 0.291, 10491.310, 405.800, 52864.133 25/02/17,11:20:15,11,08,1, 11.9,1,1, 0.291, 10491.286, 405.802, 52864.143 25/02/17,11:20:15,12,08,1, 11.9,1,1, 0.291, 10491.299, 405.822, 52864.146 25/02/17,11:20:15,13,08,1, 11.9,1,1, 0.291, 10491.287, 405.802, 52864.186 25/02/17,11:20:15,14,08,1, 11.9,1,1, 0.291, 10491.277, 405.800, 52864.197 25/02/17,11:20:15,15,08,1, 11.9,1,1, 0.291, 10491.293, 405.800, 52864.298 25/02/17,11:20:15,16,08,1, 11.9,1,1, 0.291, 10491.280, 405.814, 52864.255 25/02/17,11:20:15,17,08,1, 11.9,1,1, 0.291, 10491.290, 405.806, 52864.224 25/02/17,11:20:15,18,08,1, 11.9,1,1, 0.291, 10491.303, 405.807, 52864.205 25/02/17,11:20:15,19,08,1, 11.9,1,1, 0.291, 10491.304, 405.820, 52864.161 25/02/17,11:20:16,00,08,1, 11.9,1,1, 0.294, 10491.303, 405.820, 52864.161 25/02/17,11:20:16,01,08,1, 11.9,1,1, 0.294, 10491.320, 405.806, 52864.201 25/02/17,11:20:16,02,08,1, 11.9,1,1, 0.294, 10491.327, 405.795, 52864.196 25/02/17,11:20:16,03,08,1, 11.9,1,1, 0.294, 10491.322, 405.799, 52864.158 25/02/17,11:20:16,04,08,1, 11.9,1,1, 0.294, 10491.308, 405.781, 52864.248 25/02/17,11:20:16,05,08,1, 11.9,1,1, 0.294, 10491.304, 405.784, 52864.173 25/02/17,11:20:16,06,08,1, 11.9,1,1, 0.294, 10491.308, 405.784, 52864.243 25/02/17,11:20:16,07,08,1, 11.9,1,1, 0.294, 10491.356, 405.811, 52864.201 25/02/17,11:20:16,08,08,1, 11.9,1,1, 0.294, 10491.331, 405.800, 52864.229 25/02/17,11:20:16,09,08,1, 11.9,1,1, 0.294, 10491.338, 405.804, 52864.208 25/02/17,11:20:16,10,08,1, 11.9,1,1, 0.294, 10491.310, 405.812, 52864.256 25/02/17,11:20:16,11,08,1, 11.9,1,1, 0.294, 10491.318, 405.780, 52864.246 25/02/17,11:20:16,12,08,1, 11.9,1,1, 0.294, 10491.329, 405.776, 52864.240 25/02/17,11:20:16,13,08,1, 11.9,1,1, 0.294, 10491.338, 405.807, 52864.226 25/02/17,11:20:16,14,08,1, 11.9,1,1, 0.294, 10491.355, 405.796, 52864.226 25/02/17,11:20:16,15,08,1, 11.9,1,1, 0.294, 10491.357, 405.798, 52864.204 25/02/17,11:20:16,16,08,1, 11.9,1,1, 0.294, 10491.366, 405.786, 52864.152 25/02/17,11:20:16,17,08,1, 11.9,1,1, 0.294, 10491.394, 405.791, 52864.136 25/02/17,11:20:16,18,08,1, 11.9,1,1, 0.294, 10491.374, 405.785, 52864.163 25/02/17,11:20:16,19,08,1, 11.9,1,1, 0.294, 10491.391, 405.815, 52864.171 25/02/17,11:20:17,00,07,1, 11.9,1,1, 0.289, 10491.387, 405.815, 52864.171 25/02/17,11:20:17,01,07,1, 11.9,1,1, 0.289, 10491.382, 405.822, 52864.273 25/02/17,11:20:17,02,07,1, 11.9,1,1, 0.289, 10491.404, 405.799, 52864.268 25/02/17,11:20:17,03,07,1, 11.9,1,1, 0.289, 10491.409, 405.797, 52864.261 25/02/17,11:20:17,04,07,1, 11.9,1,1, 0.289, 10491.395, 405.815, 52864.249 25/02/17,11:20:17,05,07,1, 11.9,1,1, 0.289, 10491.407, 405.801, 52864.194 25/02/17,11:20:17,06,07,1, 11.9,1,1, 0.289, 10491.413, 405.790, 52864.132 25/02/17,11:20:17,07,07,1, 11.9,1,1, 0.289, 10491.402, 405.788, 52864.220 25/02/17,11:20:17,08,07,1, 11.9,1,1, 0.289, 10491.398, 405.783, 52864.225 25/02/17,11:20:17,09,07,1, 11.9,1,1, 0.289, 10491.396, 405.804, 52864.246 25/02/17,11:20:17,10,07,1, 11.9,1,1, 0.289, 10491.408, 405.802, 52864.209 25/02/17,11:20:17,11,07,1, 11.9,1,1, 0.289, 10491.414, 405.811, 52864.194 25/02/17,11:20:17,12,07,1, 11.9,1,1, 0.289, 10491.409, 405.795, 52864.213 25/02/17,11:20:17,13,07,1, 11.9,1,1, 0.289, 10491.414, 405.783, 52864.194 25/02/17,11:20:17,14,07,1, 11.9,1,1, 0.289, 10491.386, 405.811, 52864.191 25/02/17,11:20:17,15,07,1, 11.9,1,1, 0.289, 10491.422, 405.798, 52864.199 25/02/17,11:20:17,16,07,1, 11.9,1,1, 0.289, 10491.419, 405.796, 52864.202 25/02/17,11:20:17,17,07,1, 11.9,1,1, 0.289, 10491.415, 405.833, 52864.229 25/02/17,11:20:17,18,07,1, 11.9,1,1, 0.289, 10491.436, 405.821, 52864.191 25/02/17,11:20:17,19,07,1, 11.9,1,1, 0.289, 10491.437, 405.818, 52864.262 25/02/17,11:20:18,00,08,1, 11.9,1,1, 0.291, 10491.428, 405.818, 52864.262 25/02/17,11:20:18,01,08,1, 11.9,1,1, 0.291, 10491.428, 405.838, 52864.241 25/02/17,11:20:18,02,08,1, 11.9,1,1, 0.291, 10491.445, 405.800, 52864.185 25/02/17,11:20:18,03,08,1, 11.9,1,1, 0.291, 10491.427, 405.813, 52864.138 25/02/17,11:20:18,04,08,1, 11.9,1,1, 0.291, 10491.429, 405.819, 52864.113 25/02/17,11:20:18,05,08,1, 11.9,1,1, 0.291, 10491.449, 405.836, 52864.168 25/02/17,11:20:18,06,08,1, 11.9,1,1, 0.291, 10491.458, 405.824, 52864.247 25/02/17,11:20:18,07,08,1, 11.9,1,1, 0.291, 10491.439, 405.834, 52864.280 25/02/17,11:20:18,08,08,1, 11.9,1,1, 0.291, 10491.465, 405.849, 52864.258 25/02/17,11:20:18,09,08,1, 11.9,1,1, 0.291, 10491.443, 405.845, 52864.222 25/02/17,11:20:18,10,08,1, 11.9,1,1, 0.291, 10491.460, 405.830, 52864.204 25/02/17,11:20:18,11,08,1, 11.9,1,1, 0.291, 10491.460, 405.832, 52864.218 25/02/17,11:20:18,12,08,1, 11.9,1,1, 0.291, 10491.471, 405.842, 52864.179 25/02/17,11:20:18,13,08,1, 11.9,1,1, 0.291, 10491.463, 405.843, 52864.220 25/02/17,11:20:18,14,08,1, 11.9,1,1, 0.291, 10491.468, 405.856, 52864.232 25/02/17,11:20:18,15,08,1, 11.9,1,1, 0.291, 10491.457, 405.878, 52864.238 25/02/17,11:20:18,16,08,1, 11.9,1,1, 0.291, 10491.473, 405.864, 52864.206 25/02/17,11:20:18,17,08,1, 11.9,1,1, 0.291, 10491.482, 405.815, 52864.183 25/02/17,11:20:18,18,08,1, 11.9,1,1, 0.291, 10491.502, 405.820, 52864.180 25/02/17,11:20:18,19,08,1, 11.9,1,1, 0.291, 10491.460, 405.843, 52864.183 25/02/17,11:20:19,00,07,1, 11.9,1,1, 0.291, 10491.453, 405.843, 52864.183 25/02/17,11:20:19,01,07,1, 11.9,1,1, 0.291, 10491.481, 405.857, 52864.213 25/02/17,11:20:19,02,07,1, 11.9,1,1, 0.291, 10491.490, 405.844, 52864.203 25/02/17,11:20:19,03,07,1, 11.9,1,1, 0.291, 10491.495, 405.862, 52864.235 25/02/17,11:20:19,04,07,1, 11.9,1,1, 0.291, 10491.510, 405.851, 52864.263 25/02/17,11:20:19,05,07,1, 11.9,1,1, 0.291, 10491.495, 405.877, 52864.286 25/02/17,11:20:19,06,07,1, 11.9,1,1, 0.291, 10491.506, 405.888, 52864.237 25/02/17,11:20:19,07,07,1, 11.9,1,1, 0.291, 10491.486, 405.880, 52864.206 25/02/17,11:20:19,08,07,1, 11.9,1,1, 0.291, 10491.497, 405.851, 52864.160 25/02/17,11:20:19,09,07,1, 11.9,1,1, 0.291, 10491.498, 405.855, 52864.184 25/02/17,11:20:19,10,07,1, 11.9,1,1, 0.291, 10491.486, 405.864, 52864.187 25/02/17,11:20:19,11,07,1, 11.9,1,1, 0.291, 10491.493, 405.878, 52864.177 25/02/17,11:20:19,12,07,1, 11.9,1,1, 0.291, 10491.518, 405.888, 52864.290 25/02/17,11:20:19,13,07,1, 11.9,1,1, 0.291, 10491.523, 405.879, 52864.309 25/02/17,11:20:19,14,07,1, 11.9,1,1, 0.291, 10491.499, 405.899, 52864.304 25/02/17,11:20:19,15,07,1, 11.9,1,1, 0.291, 10491.510, 405.875, 52864.226 25/02/17,11:20:19,16,07,1, 11.9,1,1, 0.291, 10491.522, 405.897, 52864.195 25/02/17,11:20:19,17,07,1, 11.9,1,1, 0.291, 10491.505, 405.908, 52864.186 25/02/17,11:20:19,18,07,1, 11.9,1,1, 0.291, 10491.541, 405.909, 52864.191 25/02/17,11:20:19,19,07,1, 11.9,1,1, 0.291, 10491.529, 405.896, 52864.212 25/02/17,11:20:20,00,08,1, 11.9,1,1, 0.290, 10491.529, 405.896, 52864.212 25/02/17,11:20:20,01,08,1, 11.9,1,1, 0.290, 10491.508, 405.894, 52864.187 25/02/17,11:20:20,02,08,1, 11.9,1,1, 0.290, 10491.518, 405.926, 52864.262 25/02/17,11:20:20,03,08,1, 11.9,1,1, 0.290, 10491.527, 405.943, 52864.255 25/02/17,11:20:20,04,08,1, 11.9,1,1, 0.290, 10491.515, 405.951, 52864.220 25/02/17,11:20:20,05,08,1, 11.9,1,1, 0.290, 10491.516, 405.958, 52864.223 25/02/17,11:20:20,06,08,1, 11.9,1,1, 0.290, 10491.522, 405.930, 52864.156 25/02/17,11:20:20,07,08,1, 11.9,1,1, 0.290, 10491.517, 405.923, 52864.189 25/02/17,11:20:20,08,08,1, 11.9,1,1, 0.290, 10491.525, 405.927, 52864.178 25/02/17,11:20:20,09,08,1, 11.9,1,1, 0.290, 10491.520, 405.923, 52864.202 25/02/17,11:20:20,10,08,1, 11.9,1,1, 0.290, 10491.511, 405.940, 52864.225 25/02/17,11:20:20,11,08,1, 11.9,1,1, 0.290, 10491.529, 405.940, 52864.315 25/02/17,11:20:20,12,08,1, 11.9,1,1, 0.290, 10491.540, 405.945, 52864.229 25/02/17,11:20:20,13,08,1, 11.9,1,1, 0.290, 10491.532, 405.948, 52864.153 25/02/17,11:20:20,14,08,1, 11.9,1,1, 0.290, 10491.513, 405.940, 52864.159 25/02/17,11:20:20,15,08,1, 11.9,1,1, 0.290, 10491.504, 405.952, 52864.126 25/02/17,11:20:20,16,08,1, 11.9,1,1, 0.290, 10491.513, 405.960, 52864.183 25/02/17,11:20:20,17,08,1, 11.9,1,1, 0.290, 10491.516, 405.974, 52864.180 25/02/17,11:20:20,18,08,1, 11.9,1,1, 0.290, 10491.528, 405.971, 52864.170 25/02/17,11:20:20,19,08,1, 11.9,1,1, 0.290, 10491.537, 405.969, 52864.241 25/02/17,11:20:21,00,09,1, 11.9,1,1, 0.293, 10491.529, 405.969, 52864.241 25/02/17,11:20:21,01,09,1, 11.9,1,1, 0.293, 10491.505, 405.987, 52864.287 25/02/17,11:20:21,02,09,1, 11.9,1,1, 0.293, 10491.549, 405.985, 52864.237 25/02/17,11:20:21,03,09,1, 11.9,1,1, 0.293, 10491.547, 405.997, 52864.191 25/02/17,11:20:21,04,09,1, 11.9,1,1, 0.293, 10491.550, 405.971, 52864.170 25/02/17,11:20:21,05,09,1, 11.9,1,1, 0.293, 10491.544, 405.980, 52864.153 25/02/17,11:20:21,06,09,1, 11.9,1,1, 0.293, 10491.560, 406.001, 52864.191 25/02/17,11:20:21,07,09,1, 11.9,1,1, 0.293, 10491.563, 406.015, 52864.198 25/02/17,11:20:21,08,09,1, 11.9,1,1, 0.293, 10491.559, 406.006, 52864.260 25/02/17,11:20:21,09,09,1, 11.9,1,1, 0.293, 10491.556, 406.004, 52864.265 25/02/17,11:20:21,10,09,1, 11.9,1,1, 0.293, 10491.552, 406.018, 52864.297 25/02/17,11:20:21,11,09,1, 11.9,1,1, 0.293, 10491.554, 406.035, 52864.297 25/02/17,11:20:21,12,09,1, 11.9,1,1, 0.293, 10491.555, 406.016, 52864.296 25/02/17,11:20:21,13,09,1, 11.9,1,1, 0.293, 10491.573, 406.050, 52864.280 25/02/17,11:20:21,14,09,1, 11.9,1,1, 0.293, 10491.563, 406.043, 52864.246 25/02/17,11:20:21,15,09,1, 11.9,1,1, 0.293, 10491.558, 406.044, 52864.243 25/02/17,11:20:21,16,09,1, 11.9,1,1, 0.293, 10491.560, 406.057, 52864.266 25/02/17,11:20:21,17,09,1, 11.9,1,1, 0.293, 10491.594, 406.041, 52864.276 25/02/17,11:20:21,18,09,1, 11.9,1,1, 0.293, 10491.560, 406.058, 52864.312 25/02/17,11:20:21,19,09,1, 11.9,1,1, 0.293, 10491.565, 406.055, 52864.319 25/02/17,11:20:22,00,09,1, 11.9,1,1, 0.291, 10491.562, 406.055, 52864.319 25/02/17,11:20:22,01,09,1, 11.9,1,1, 0.291, 10491.541, 406.049, 52864.216 25/02/17,11:20:22,02,09,1, 11.9,1,1, 0.291, 10491.574, 406.046, 52864.184 25/02/17,11:20:22,03,09,1, 11.9,1,1, 0.291, 10491.590, 406.079, 52864.224 25/02/17,11:20:22,04,09,1, 11.9,1,1, 0.291, 10491.560, 406.074, 52864.261 25/02/17,11:20:22,05,09,1, 11.9,1,1, 0.291, 10491.578, 406.073, 52864.286 25/02/17,11:20:22,06,09,1, 11.9,1,1, 0.291, 10491.579, 406.073, 52864.329 25/02/17,11:20:22,07,09,1, 11.9,1,1, 0.291, 10491.547, 406.083, 52864.268 25/02/17,11:20:22,08,09,1, 11.9,1,1, 0.291, 10491.561, 406.088, 52864.322 25/02/17,11:20:22,09,09,1, 11.9,1,1, 0.291, 10491.565, 406.082, 52864.271 25/02/17,11:20:22,10,09,1, 11.9,1,1, 0.291, 10491.568, 406.082, 52864.295 25/02/17,11:20:22,11,09,1, 11.9,1,1, 0.291, 10491.564, 406.095, 52864.282 25/02/17,11:20:22,12,09,1, 11.9,1,1, 0.291, 10491.583, 406.097, 52864.267 25/02/17,11:20:22,13,09,1, 11.9,1,1, 0.291, 10491.544, 406.106, 52864.327 25/02/17,11:20:22,14,09,1, 11.9,1,1, 0.291, 10491.591, 406.088, 52864.108 25/02/17,11:20:22,15,09,1, 11.9,1,1, 0.291, 10491.563, 406.105, 52864.142 25/02/17,11:20:22,16,09,1, 11.9,1,1, 0.291, 10491.552, 406.133, 52864.296 25/02/17,11:20:22,17,09,1, 11.9,1,1, 0.291, 10491.557, 406.123, 52864.378 25/02/17,11:20:22,18,09,1, 11.9,1,1, 0.291, 10491.587, 406.126, 52864.312 25/02/17,11:20:22,19,09,1, 11.9,1,1, 0.291, 10491.559, 406.136, 52864.278 25/02/17,11:20:23,00,07,1, 11.9,1,1, 0.288, 10491.554, 406.136, 52864.278 25/02/17,11:20:23,01,07,1, 11.9,1,1, 0.288, 10491.599, 406.141, 52864.258 25/02/17,11:20:23,02,07,1, 11.9,1,1, 0.288, 10491.581, 406.151, 52864.272 25/02/17,11:20:23,03,07,1, 11.9,1,1, 0.288, 10491.591, 406.133, 52864.295 25/02/17,11:20:23,04,07,1, 11.9,1,1, 0.288, 10491.588, 406.155, 52864.274 25/02/17,11:20:23,05,07,1, 11.9,1,1, 0.288, 10491.569, 406.181, 52864.365 25/02/17,11:20:23,06,07,1, 11.9,1,1, 0.288, 10491.581, 406.159, 52864.279 25/02/17,11:20:23,07,07,1, 11.9,1,1, 0.288, 10491.602, 406.162, 52864.287 25/02/17,11:20:23,08,07,1, 11.9,1,1, 0.288, 10491.580, 406.166, 52864.230 25/02/17,11:20:23,09,07,1, 11.9,1,1, 0.288, 10491.592, 406.170, 52864.215 25/02/17,11:20:23,10,07,1, 11.9,1,1, 0.288, 10491.620, 406.197, 52864.263 25/02/17,11:20:23,11,07,1, 11.9,1,1, 0.288, 10491.616, 406.184, 52864.302 25/02/17,11:20:23,12,07,1, 11.9,1,1, 0.288, 10491.593, 406.190, 52864.355 25/02/17,11:20:23,13,07,1, 11.9,1,1, 0.288, 10491.597, 406.204, 52864.331 25/02/17,11:20:23,14,07,1, 11.9,1,1, 0.288, 10491.607, 406.186, 52864.323 25/02/17,11:20:23,15,07,1, 11.9,1,1, 0.288, 10491.587, 406.217, 52864.323 25/02/17,11:20:23,16,07,1, 11.9,1,1, 0.288, 10491.609, 406.222, 52864.264 25/02/17,11:20:23,17,07,1, 11.9,1,1, 0.288, 10491.585, 406.214, 52864.237 25/02/17,11:20:23,18,07,1, 11.9,1,1, 0.288, 10491.611, 406.203, 52864.278 25/02/17,11:20:23,19,07,1, 11.9,1,1, 0.288, 10491.601, 406.196, 52864.269 25/02/17,11:20:24,00,08,1, 12.0,1,1, 0.288, 10491.595, 406.196, 52864.269 25/02/17,11:20:24,01,08,1, 12.0,1,1, 0.288, 10491.613, 406.223, 52864.254 25/02/17,11:20:24,02,08,1, 12.0,1,1, 0.288, 10491.610, 406.207, 52864.268 25/02/17,11:20:24,03,08,1, 12.0,1,1, 0.288, 10491.630, 406.244, 52864.311 25/02/17,11:20:24,04,08,1, 12.0,1,1, 0.288, 10491.627, 406.225, 52864.296 25/02/17,11:20:24,05,08,1, 12.0,1,1, 0.288, 10491.606, 406.224, 52864.258 25/02/17,11:20:24,06,08,1, 12.0,1,1, 0.288, 10491.617, 406.237, 52864.322 25/02/17,11:20:24,07,08,1, 12.0,1,1, 0.288, 10491.613, 406.241, 52864.219 25/02/17,11:20:24,08,08,1, 12.0,1,1, 0.288, 10491.630, 406.274, 52864.292 25/02/17,11:20:24,09,08,1, 12.0,1,1, 0.288, 10491.641, 406.260, 52864.268 25/02/17,11:20:24,10,08,1, 12.0,1,1, 0.288, 10491.636, 406.271, 52864.260 25/02/17,11:20:24,11,08,1, 12.0,1,1, 0.288, 10491.634, 406.278, 52864.300 25/02/17,11:20:24,12,08,1, 12.0,1,1, 0.288, 10491.659, 406.258, 52864.276 25/02/17,11:20:24,13,08,1, 12.0,1,1, 0.288, 10491.619, 406.276, 52864.292 25/02/17,11:20:24,14,08,1, 12.0,1,1, 0.288, 10491.629, 406.271, 52864.232 25/02/17,11:20:24,15,08,1, 12.0,1,1, 0.288, 10491.676, 406.271, 52864.207 25/02/17,11:20:24,16,08,1, 12.0,1,1, 0.288, 10491.634, 406.284, 52864.280 25/02/17,11:20:24,17,08,1, 12.0,1,1, 0.288, 10491.640, 406.283, 52864.251 25/02/17,11:20:24,18,08,1, 12.0,1,1, 0.288, 10491.631, 406.279, 52864.341 25/02/17,11:20:24,19,08,1, 12.0,1,1, 0.288, 10491.638, 406.294, 52864.343 25/02/17,11:20:25,00,08,1, 11.9,1,1, 0.291, 10491.637, 406.294, 52864.343 25/02/17,11:20:25,01,08,1, 11.9,1,1, 0.291, 10491.649, 406.277, 52864.245 25/02/17,11:20:25,02,08,1, 11.9,1,1, 0.291, 10491.639, 406.287, 52864.255 25/02/17,11:20:25,03,08,1, 11.9,1,1, 0.291, 10491.655, 406.290, 52864.292 25/02/17,11:20:25,04,08,1, 11.9,1,1, 0.291, 10491.650, 406.299, 52864.190 25/02/17,11:20:25,05,08,1, 11.9,1,1, 0.291, 10491.649, 406.308, 52864.264 25/02/17,11:20:25,06,08,1, 11.9,1,1, 0.291, 10491.643, 406.304, 52864.201 25/02/17,11:20:25,07,08,1, 11.9,1,1, 0.291, 10491.655, 406.307, 52864.289 25/02/17,11:20:25,08,08,1, 11.9,1,1, 0.291, 10491.656, 406.293, 52864.189 25/02/17,11:20:25,09,08,1, 11.9,1,1, 0.291, 10491.658, 406.323, 52864.282 25/02/17,11:20:25,10,08,1, 11.9,1,1, 0.291, 10491.669, 406.305, 52864.204 25/02/17,11:20:25,11,08,1, 11.9,1,1, 0.291, 10491.662, 406.296, 52864.220 25/02/17,11:20:25,12,08,1, 11.9,1,1, 0.291, 10491.672, 406.291, 52864.157 25/02/17,11:20:25,13,08,1, 11.9,1,1, 0.291, 10491.683, 406.299, 52864.228 25/02/17,11:20:25,14,08,1, 11.9,1,1, 0.291, 10491.657, 406.277, 52864.166 25/02/17,11:20:25,15,08,1, 11.9,1,1, 0.291, 10491.685, 406.287, 52864.236 25/02/17,11:20:25,16,08,1, 11.9,1,1, 0.291, 10491.674, 406.337, 52864.293 25/02/17,11:20:25,17,08,1, 11.9,1,1, 0.291, 10491.689, 406.297, 52864.238 25/02/17,11:20:25,18,08,1, 11.9,1,1, 0.291, 10491.675, 406.318, 52864.307 25/02/17,11:20:25,19,08,1, 11.9,1,1, 0.291, 10491.697, 406.330, 52864.227 25/02/17,11:20:26,00,07,1, 12.0,1,1, 0.291, 10491.695, 406.330, 52864.227 25/02/17,11:20:26,01,07,1, 12.0,1,1, 0.291, 10491.683, 406.323, 52864.189 25/02/17,11:20:26,02,07,1, 12.0,1,1, 0.291, 10491.698, 406.331, 52864.308 25/02/17,11:20:26,03,07,1, 12.0,1,1, 0.291, 10491.692, 406.325, 52864.279 25/02/17,11:20:26,04,07,1, 12.0,1,1, 0.291, 10491.711, 406.313, 52864.278 25/02/17,11:20:26,05,07,1, 12.0,1,1, 0.291, 10491.714, 406.310, 52864.342 25/02/17,11:20:26,06,07,1, 12.0,1,1, 0.291, 10491.704, 406.319, 52864.360 25/02/17,11:20:26,07,07,1, 12.0,1,1, 0.291, 10491.716, 406.318, 52864.263 25/02/17,11:20:26,08,07,1, 12.0,1,1, 0.291, 10491.718, 406.326, 52864.175 25/02/17,11:20:26,09,07,1, 12.0,1,1, 0.291, 10491.729, 406.315, 52864.194 25/02/17,11:20:26,10,07,1, 12.0,1,1, 0.291, 10491.728, 406.316, 52864.157 25/02/17,11:20:26,11,07,1, 12.0,1,1, 0.291, 10491.718, 406.330, 52864.212 25/02/17,11:20:26,12,07,1, 12.0,1,1, 0.291, 10491.720, 406.307, 52864.199 25/02/17,11:20:26,13,07,1, 12.0,1,1, 0.291, 10491.746, 406.325, 52864.195 25/02/17,11:20:26,14,07,1, 12.0,1,1, 0.291, 10491.729, 406.314, 52864.224 25/02/17,11:20:26,15,07,1, 12.0,1,1, 0.291, 10491.715, 406.318, 52864.232 25/02/17,11:20:26,16,07,1, 12.0,1,1, 0.291, 10491.731, 406.312, 52864.287 25/02/17,11:20:26,17,07,1, 12.0,1,1, 0.291, 10491.759, 406.316, 52864.203 25/02/17,11:20:26,18,07,1, 12.0,1,1, 0.291, 10491.766, 406.327, 52864.211 25/02/17,11:20:26,19,07,1, 12.0,1,1, 0.291, 10491.759, 406.314, 52864.216 25/02/17,11:20:27,00,07,1, 12.0,1,1, 0.291, 10491.754, 406.314, 52864.216 25/02/17,11:20:27,01,07,1, 12.0,1,1, 0.291, 10491.756, 406.310, 52864.196 25/02/17,11:20:27,02,07,1, 12.0,1,1, 0.291, 10491.757, 406.333, 52864.258 25/02/17,11:20:27,03,07,1, 12.0,1,1, 0.291, 10491.767, 406.331, 52864.289 25/02/17,11:20:27,04,07,1, 12.0,1,1, 0.291, 10491.781, 406.318, 52864.299 25/02/17,11:20:27,05,07,1, 12.0,1,1, 0.291, 10491.792, 406.304, 52864.227 25/02/17,11:20:27,06,07,1, 12.0,1,1, 0.291, 10491.773, 406.315, 52864.162 25/02/17,11:20:27,07,07,1, 12.0,1,1, 0.291, 10491.814, 406.301, 52864.106 25/02/17,11:20:27,08,07,1, 12.0,1,1, 0.291, 10491.821, 406.305, 52864.215 25/02/17,11:20:27,09,07,1, 12.0,1,1, 0.291, 10491.810, 406.299, 52864.235 25/02/17,11:20:27,10,07,1, 12.0,1,1, 0.291, 10491.807, 406.308, 52864.228 25/02/17,11:20:27,11,07,1, 12.0,1,1, 0.291, 10491.819, 406.308, 52864.227 25/02/17,11:20:27,12,07,1, 12.0,1,1, 0.291, 10491.819, 406.314, 52864.292 25/02/17,11:20:27,13,07,1, 12.0,1,1, 0.291, 10491.812, 406.313, 52864.251 25/02/17,11:20:27,14,07,1, 12.0,1,1, 0.291, 10491.805, 406.286, 52864.224 25/02/17,11:20:27,15,07,1, 12.0,1,1, 0.291, 10491.839, 406.319, 52864.159 25/02/17,11:20:27,16,07,1, 12.0,1,1, 0.291, 10491.821, 406.295, 52864.122 25/02/17,11:20:27,17,07,1, 12.0,1,1, 0.291, 10491.829, 406.305, 52864.130 25/02/17,11:20:27,18,07,1, 12.0,1,1, 0.291, 10491.837, 406.306, 52864.148 25/02/17,11:20:27,19,07,1, 12.0,1,1, 0.291, 10491.857, 406.299, 52864.111 25/02/17,11:20:28,00,07,1, 11.9,1,1, 0.291, 10491.854, 406.299, 52864.111 25/02/17,11:20:28,01,07,1, 11.9,1,1, 0.291, 10491.865, 406.303, 52864.178 25/02/17,11:20:28,02,07,1, 11.9,1,1, 0.291, 10491.852, 406.316, 52864.208 25/02/17,11:20:28,03,07,1, 11.9,1,1, 0.291, 10491.842, 406.293, 52864.196 25/02/17,11:20:28,04,07,1, 11.9,1,1, 0.291, 10491.873, 406.284, 52864.171 25/02/17,11:20:28,05,07,1, 11.9,1,1, 0.291, 10491.874, 406.288, 52864.106 25/02/17,11:20:28,06,07,1, 11.9,1,1, 0.291, 10491.868, 406.294, 52864.134 25/02/17,11:20:28,07,07,1, 11.9,1,1, 0.291, 10491.877, 406.276, 52864.135 25/02/17,11:20:28,08,07,1, 11.9,1,1, 0.291, 10491.872, 406.284, 52864.158 25/02/17,11:20:28,09,07,1, 11.9,1,1, 0.291, 10491.893, 406.278, 52864.150 25/02/17,11:20:28,10,07,1, 11.9,1,1, 0.291, 10491.888, 406.282, 52864.120 25/02/17,11:20:28,11,07,1, 11.9,1,1, 0.291, 10491.905, 406.283, 52864.132 25/02/17,11:20:28,12,07,1, 11.9,1,1, 0.291, 10491.908, 406.259, 52864.091 25/02/17,11:20:28,13,07,1, 11.9,1,1, 0.291, 10491.924, 406.262, 52864.054 25/02/17,11:20:28,14,07,1, 11.9,1,1, 0.291, 10491.917, 406.253, 52864.069 25/02/17,11:20:28,15,07,1, 11.9,1,1, 0.291, 10491.918, 406.276, 52864.089 25/02/17,11:20:28,16,07,1, 11.9,1,1, 0.291, 10491.926, 406.242, 52864.175 25/02/17,11:20:28,17,07,1, 11.9,1,1, 0.291, 10491.936, 406.268, 52864.117 25/02/17,11:20:28,18,07,1, 11.9,1,1, 0.291, 10491.924, 406.255, 52864.107 25/02/17,11:20:28,19,07,1, 11.9,1,1, 0.291, 10491.946, 406.237, 52864.038 25/02/17,11:20:29,00,07,1, 11.9,1,1, 0.288, 10491.937, 406.237, 52864.038 25/02/17,11:20:29,01,07,1, 11.9,1,1, 0.288, 10491.940, 406.256, 52864.152 25/02/17,11:20:29,02,07,1, 11.9,1,1, 0.288, 10491.939, 406.214, 52864.035 25/02/17,11:20:29,03,07,1, 11.9,1,1, 0.288, 10491.982, 406.232, 52864.046 25/02/17,11:20:29,04,07,1, 11.9,1,1, 0.288, 10491.959, 406.235, 52864.116 25/02/17,11:20:29,05,07,1, 11.9,1,1, 0.288, 10491.980, 406.246, 52864.111 25/02/17,11:20:29,06,07,1, 11.9,1,1, 0.288, 10491.991, 406.228, 52864.092 25/02/17,11:20:29,07,07,1, 11.9,1,1, 0.288, 10491.977, 406.213, 52864.040 25/02/17,11:20:29,08,07,1, 11.9,1,1, 0.288, 10491.981, 406.239, 52864.122 25/02/17,11:20:29,09,07,1, 11.9,1,1, 0.288, 10491.986, 406.246, 52864.162 25/02/17,11:20:29,10,07,1, 11.9,1,1, 0.288, 10491.981, 406.216, 52864.130 25/02/17,11:20:29,11,07,1, 11.9,1,1, 0.288, 10491.999, 406.222, 52864.015 25/02/17,11:20:29,12,07,1, 11.9,1,1, 0.288, 10491.998, 406.188, 52864.019 25/02/17,11:20:29,13,07,1, 11.9,1,1, 0.288, 10492.014, 406.194, 52864.061 25/02/17,11:20:29,14,07,1, 11.9,1,1, 0.288, 10492.003, 406.199, 52864.105 25/02/17,11:20:29,15,07,1, 11.9,1,1, 0.288, 10492.015, 406.170, 52864.085 25/02/17,11:20:29,16,07,1, 11.9,1,1, 0.288, 10492.023, 406.190, 52864.082 25/02/17,11:20:29,17,07,1, 11.9,1,1, 0.288, 10492.026, 406.198, 52864.078 25/02/17,11:20:29,18,07,1, 11.9,1,1, 0.288, 10492.027, 406.167, 52864.015 25/02/17,11:20:29,19,07,1, 11.9,1,1, 0.288, 10492.048, 406.150, 52864.052 25/02/17,11:20:30,00,07,1, 12.0,1,1, 0.288, 10492.046, 406.150, 52864.052 25/02/17,11:20:30,01,07,1, 12.0,1,1, 0.288, 10492.060, 406.155, 52863.989 25/02/17,11:20:30,02,07,1, 12.0,1,1, 0.288, 10492.062, 406.162, 52864.011 25/02/17,11:20:30,03,07,1, 12.0,1,1, 0.288, 10492.066, 406.156, 52864.141 25/02/17,11:20:30,04,07,1, 12.0,1,1, 0.288, 10492.079, 406.142, 52864.076 25/02/17,11:20:30,05,07,1, 12.0,1,1, 0.288, 10492.069, 406.148, 52864.047 25/02/17,11:20:30,06,07,1, 12.0,1,1, 0.288, 10492.104, 406.125, 52864.095 25/02/17,11:20:30,07,07,1, 12.0,1,1, 0.288, 10492.088, 406.139, 52864.008 25/02/17,11:20:30,08,07,1, 12.0,1,1, 0.288, 10492.103, 406.159, 52864.012 25/02/17,11:20:30,09,07,1, 12.0,1,1, 0.288, 10492.122, 406.137, 52863.992 25/02/17,11:20:30,10,07,1, 12.0,1,1, 0.288, 10492.105, 406.111, 52863.874 25/02/17,11:20:30,11,07,1, 12.0,1,1, 0.288, 10492.120, 406.118, 52863.944 25/02/17,11:20:30,12,07,1, 12.0,1,1, 0.288, 10492.148, 406.086, 52863.989 25/02/17,11:20:30,13,07,1, 12.0,1,1, 0.288, 10492.150, 406.097, 52863.975 25/02/17,11:20:30,14,07,1, 12.0,1,1, 0.288, 10492.148, 406.119, 52863.990 25/02/17,11:20:30,15,07,1, 12.0,1,1, 0.288, 10492.148, 406.106, 52864.013 25/02/17,11:20:30,16,07,1, 12.0,1,1, 0.288, 10492.163, 406.119, 52863.986 25/02/17,11:20:30,17,07,1, 12.0,1,1, 0.288, 10492.162, 406.096, 52863.940 25/02/17,11:20:30,18,07,1, 12.0,1,1, 0.288, 10492.187, 406.107, 52863.950 25/02/17,11:20:30,19,07,1, 12.0,1,1, 0.288, 10492.174, 406.078, 52863.910 25/02/17,11:20:31,00,08,1, 11.9,1,1, 0.294, 10492.171, 406.078, 52863.910 25/02/17,11:20:31,01,08,1, 11.9,1,1, 0.294, 10492.185, 406.094, 52863.952 25/02/17,11:20:31,02,08,1, 11.9,1,1, 0.294, 10492.196, 406.077, 52864.052 25/02/17,11:20:31,03,08,1, 11.9,1,1, 0.294, 10492.208, 406.071, 52863.980 25/02/17,11:20:31,04,08,1, 11.9,1,1, 0.294, 10492.211, 406.068, 52863.924 25/02/17,11:20:31,05,08,1, 11.9,1,1, 0.294, 10492.209, 406.038, 52863.864 25/02/17,11:20:31,06,08,1, 11.9,1,1, 0.294, 10492.241, 406.073, 52863.948 25/02/17,11:20:31,07,08,1, 11.9,1,1, 0.294, 10492.239, 406.060, 52863.952 25/02/17,11:20:31,08,08,1, 11.9,1,1, 0.294, 10492.252, 406.066, 52863.952 25/02/17,11:20:31,09,08,1, 11.9,1,1, 0.294, 10492.231, 406.074, 52863.980 25/02/17,11:20:31,10,08,1, 11.9,1,1, 0.294, 10492.208, 406.067, 52863.985 25/02/17,11:20:31,11,08,1, 11.9,1,1, 0.294, 10492.249, 406.062, 52863.937 25/02/17,11:20:31,12,08,1, 11.9,1,1, 0.294, 10492.263, 406.035, 52863.877 25/02/17,11:20:31,13,08,1, 11.9,1,1, 0.294, 10492.257, 406.023, 52863.682 25/02/17,11:20:31,14,08,1, 11.9,1,1, 0.294, 10492.232, 406.033, 52863.948 25/02/17,11:20:31,15,08,1, 11.9,1,1, 0.294, 10492.263, 406.015, 52863.953 25/02/17,11:20:31,16,08,1, 11.9,1,1, 0.294, 10492.287, 406.008, 52863.917 25/02/17,11:20:31,17,08,1, 11.9,1,1, 0.294, 10492.281, 406.045, 52863.800 25/02/17,11:20:31,18,08,1, 11.9,1,1, 0.294, 10492.295, 406.027, 52863.819 25/02/17,11:20:31,19,08,1, 11.9,1,1, 0.294, 10492.303, 406.030, 52863.916 25/02/17,11:20:32,00,08,1, 11.9,1,1, 0.291, 10492.296, 406.030, 52863.916 25/02/17,11:20:32,01,08,1, 11.9,1,1, 0.291, 10492.299, 405.998, 52863.936 25/02/17,11:20:32,02,08,1, 11.9,1,1, 0.291, 10492.304, 405.990, 52863.941 25/02/17,11:20:32,03,08,1, 11.9,1,1, 0.291, 10492.312, 406.006, 52863.869 25/02/17,11:20:32,04,08,1, 11.9,1,1, 0.291, 10492.311, 406.028, 52863.917 25/02/17,11:20:32,05,08,1, 11.9,1,1, 0.291, 10492.327, 406.015, 52863.937 25/02/17,11:20:32,06,08,1, 11.9,1,1, 0.291, 10492.323, 406.022, 52863.922 25/02/17,11:20:32,07,08,1, 11.9,1,1, 0.291, 10492.336, 405.977, 52863.903 25/02/17,11:20:32,08,08,1, 11.9,1,1, 0.291, 10492.339, 405.994, 52863.907 25/02/17,11:20:32,09,08,1, 11.9,1,1, 0.291, 10492.323, 405.999, 52863.950 25/02/17,11:20:32,10,08,1, 11.9,1,1, 0.291, 10492.335, 406.005, 52863.870 25/02/17,11:20:32,11,08,1, 11.9,1,1, 0.291, 10492.381, 405.994, 52863.896 25/02/17,11:20:32,12,08,1, 11.9,1,1, 0.291, 10492.352, 405.965, 52863.904 25/02/17,11:20:32,13,08,1, 11.9,1,1, 0.291, 10492.363, 405.977, 52863.922 25/02/17,11:20:32,14,08,1, 11.9,1,1, 0.291, 10492.376, 405.954, 52863.826 25/02/17,11:20:32,15,08,1, 11.9,1,1, 0.291, 10492.376, 405.959, 52863.860 25/02/17,11:20:32,16,08,1, 11.9,1,1, 0.291, 10492.388, 405.948, 52863.861 25/02/17,11:20:32,17,08,1, 11.9,1,1, 0.291, 10492.377, 405.952, 52863.907 25/02/17,11:20:32,18,08,1, 11.9,1,1, 0.291, 10492.393, 405.944, 52863.908 25/02/17,11:20:32,19,08,1, 11.9,1,1, 0.291, 10492.384, 405.951, 52863.871 25/02/17,11:20:33,00,07,1, 12.0,1,1, 0.292, 10492.380, 405.951, 52863.871 25/02/17,11:20:33,01,07,1, 12.0,1,1, 0.292, 10492.393, 405.953, 52863.831 25/02/17,11:20:33,02,07,1, 12.0,1,1, 0.292, 10492.394, 405.956, 52863.852 25/02/17,11:20:33,03,07,1, 12.0,1,1, 0.292, 10492.418, 405.942, 52863.783 25/02/17,11:20:33,04,07,1, 12.0,1,1, 0.292, 10492.397, 405.919, 52863.874 25/02/17,11:20:33,05,07,1, 12.0,1,1, 0.292, 10492.408, 405.925, 52863.855 25/02/17,11:20:33,06,07,1, 12.0,1,1, 0.292, 10492.433, 405.932, 52863.865 25/02/17,11:20:33,07,07,1, 12.0,1,1, 0.292, 10492.408, 405.911, 52863.886 25/02/17,11:20:33,08,07,1, 12.0,1,1, 0.292, 10492.449, 405.909, 52863.844 25/02/17,11:20:33,09,07,1, 12.0,1,1, 0.292, 10492.451, 405.923, 52863.871 25/02/17,11:20:33,10,07,1, 12.0,1,1, 0.292, 10492.485, 405.931, 52863.872 25/02/17,11:20:33,11,07,1, 12.0,1,1, 0.292, 10492.452, 405.919, 52863.872 25/02/17,11:20:33,12,07,1, 12.0,1,1, 0.292, 10492.454, 405.930, 52863.860 25/02/17,11:20:33,13,07,1, 12.0,1,1, 0.292, 10492.454, 405.902, 52863.820 25/02/17,11:20:33,14,07,1, 12.0,1,1, 0.292, 10492.472, 405.912, 52863.889 25/02/17,11:20:33,15,07,1, 12.0,1,1, 0.292, 10492.445, 405.929, 52863.829 25/02/17,11:20:33,16,07,1, 12.0,1,1, 0.292, 10492.474, 405.901, 52863.824 25/02/17,11:20:33,17,07,1, 12.0,1,1, 0.292, 10492.481, 405.908, 52863.807 25/02/17,11:20:33,18,07,1, 12.0,1,1, 0.292, 10492.465, 405.899, 52863.808 25/02/17,11:20:33,19,07,1, 12.0,1,1, 0.292, 10492.481, 405.896, 52863.838 25/02/17,11:20:34,00,07,1, 11.9,1,1, 0.294, 10492.480, 405.896, 52863.838 25/02/17,11:20:34,01,07,1, 11.9,1,1, 0.294, 10492.479, 405.902, 52863.935 25/02/17,11:20:34,02,07,1, 11.9,1,1, 0.294, 10492.501, 405.884, 52863.876 25/02/17,11:20:34,03,07,1, 11.9,1,1, 0.294, 10492.499, 405.880, 52863.835 25/02/17,11:20:34,04,07,1, 11.9,1,1, 0.294, 10492.511, 405.875, 52863.855 25/02/17,11:20:34,05,07,1, 11.9,1,1, 0.294, 10492.495, 405.866, 52863.864 25/02/17,11:20:34,06,07,1, 11.9,1,1, 0.294, 10492.501, 405.871, 52863.841 25/02/17,11:20:34,07,07,1, 11.9,1,1, 0.294, 10492.503, 405.872, 52863.802 25/02/17,11:20:34,08,07,1, 11.9,1,1, 0.294, 10492.488, 405.872, 52863.765 25/02/17,11:20:34,09,07,1, 11.9,1,1, 0.294, 10492.503, 405.876, 52863.792 25/02/17,11:20:34,10,07,1, 11.9,1,1, 0.294, 10492.516, 405.855, 52863.789 25/02/17,11:20:34,11,07,1, 11.9,1,1, 0.294, 10492.527, 405.869, 52863.810 25/02/17,11:20:34,12,07,1, 11.9,1,1, 0.294, 10492.505, 405.843, 52863.798 25/02/17,11:20:34,13,07,1, 11.9,1,1, 0.294, 10492.519, 405.854, 52863.922 25/02/17,11:20:34,14,07,1, 11.9,1,1, 0.294, 10492.510, 405.845, 52863.876 25/02/17,11:20:34,15,07,1, 11.9,1,1, 0.294, 10492.501, 405.860, 52863.854 25/02/17,11:20:34,16,07,1, 11.9,1,1, 0.294, 10492.511, 405.854, 52863.792 25/02/17,11:20:34,17,07,1, 11.9,1,1, 0.294, 10492.541, 405.847, 52863.746 25/02/17,11:20:34,18,07,1, 11.9,1,1, 0.294, 10492.498, 405.856, 52863.788 25/02/17,11:20:34,19,07,1, 11.9,1,1, 0.294, 10492.534, 405.830, 52863.827 25/02/17,11:20:35,00,07,1, 11.9,1,1, 0.293, 10492.530, 405.830, 52863.827 25/02/17,11:20:35,01,07,1, 11.9,1,1, 0.293, 10492.518, 405.848, 52863.820 25/02/17,11:20:35,02,07,1, 11.9,1,1, 0.293, 10492.556, 405.818, 52863.806 25/02/17,11:20:35,03,07,1, 11.9,1,1, 0.293, 10492.534, 405.824, 52863.791 25/02/17,11:20:35,04,07,1, 11.9,1,1, 0.293, 10492.537, 405.844, 52863.806 25/02/17,11:20:35,05,07,1, 11.9,1,1, 0.293, 10492.569, 405.826, 52863.724 25/02/17,11:20:35,06,07,1, 11.9,1,1, 0.293, 10492.535, 405.835, 52863.784 25/02/17,11:20:35,07,07,1, 11.9,1,1, 0.293, 10492.541, 405.814, 52863.770 25/02/17,11:20:35,08,07,1, 11.9,1,1, 0.293, 10492.553, 405.839, 52863.832 25/02/17,11:20:35,09,07,1, 11.9,1,1, 0.293, 10492.537, 405.844, 52863.847 25/02/17,11:20:35,10,07,1, 11.9,1,1, 0.293, 10492.526, 405.831, 52863.802 25/02/17,11:20:35,11,07,1, 11.9,1,1, 0.293, 10492.519, 405.819, 52863.810 25/02/17,11:20:35,12,07,1, 11.9,1,1, 0.293, 10492.522, 405.817, 52863.767 25/02/17,11:20:35,13,07,1, 11.9,1,1, 0.293, 10492.523, 405.813, 52863.759 25/02/17,11:20:35,14,07,1, 11.9,1,1, 0.293, 10492.520, 405.814, 52863.720 25/02/17,11:20:35,15,07,1, 11.9,1,1, 0.293, 10492.526, 405.767, 52863.668 25/02/17,11:20:35,16,07,1, 11.9,1,1, 0.293, 10492.514, 405.806, 52863.704 25/02/17,11:20:35,17,07,1, 11.9,1,1, 0.293, 10492.540, 405.832, 52863.764 25/02/17,11:20:35,18,07,1, 11.9,1,1, 0.293, 10492.541, 405.821, 52863.833 25/02/17,11:20:35,19,07,1, 11.9,1,1, 0.293, 10492.523, 405.789, 52863.757 25/02/17,11:20:36,00,07,1, 11.9,1,1, 0.287, 10492.522, 405.789, 52863.757 25/02/17,11:20:36,01,07,1, 11.9,1,1, 0.287, 10492.532, 405.801, 52863.774 25/02/17,11:20:36,02,07,1, 11.9,1,1, 0.287, 10492.530, 405.795, 52863.700 25/02/17,11:20:36,03,07,1, 11.9,1,1, 0.287, 10492.529, 405.789, 52863.700 25/02/17,11:20:36,04,07,1, 11.9,1,1, 0.287, 10492.521, 405.790, 52863.778 25/02/17,11:20:36,05,07,1, 11.9,1,1, 0.287, 10492.534, 405.811, 52863.801 25/02/17,11:20:36,06,07,1, 11.9,1,1, 0.287, 10492.532, 405.777, 52863.749 25/02/17,11:20:36,07,07,1, 11.9,1,1, 0.287, 10492.513, 405.789, 52863.757 25/02/17,11:20:36,08,07,1, 11.9,1,1, 0.287, 10492.557, 405.769, 52863.764 25/02/17,11:20:36,09,07,1, 11.9,1,1, 0.287, 10492.546, 405.785, 52863.691 25/02/17,11:20:36,10,07,1, 11.9,1,1, 0.287, 10492.550, 405.800, 52863.770 25/02/17,11:20:36,11,07,1, 11.9,1,1, 0.287, 10492.523, 405.797, 52863.751 25/02/17,11:20:36,12,07,1, 11.9,1,1, 0.287, 10492.540, 405.806, 52863.763 25/02/17,11:20:36,13,07,1, 11.9,1,1, 0.287, 10492.552, 405.791, 52863.703 25/02/17,11:20:36,14,07,1, 11.9,1,1, 0.287, 10492.552, 405.814, 52863.845 25/02/17,11:20:36,15,07,1, 11.9,1,1, 0.287, 10492.544, 405.814, 52863.760 25/02/17,11:20:36,16,07,1, 11.9,1,1, 0.287, 10492.529, 405.794, 52863.810 25/02/17,11:20:36,17,07,1, 11.9,1,1, 0.287, 10492.531, 405.794, 52863.731 25/02/17,11:20:36,18,07,1, 11.9,1,1, 0.287, 10492.543, 405.797, 52863.744 25/02/17,11:20:36,19,07,1, 11.9,1,1, 0.287, 10492.536, 405.789, 52863.773 25/02/17,11:20:37,00,07,1, 11.9,1,1, 0.295, 10492.530, 405.789, 52863.773 25/02/17,11:20:37,01,07,1, 11.9,1,1, 0.295, 10492.508, 405.792, 52863.651 25/02/17,11:20:37,02,07,1, 11.9,1,1, 0.295, 10492.541, 405.786, 52863.657 25/02/17,11:20:37,03,07,1, 11.9,1,1, 0.295, 10492.531, 405.784, 52863.765 25/02/17,11:20:37,04,07,1, 11.9,1,1, 0.295, 10492.516, 405.809, 52863.865 25/02/17,11:20:37,05,07,1, 11.9,1,1, 0.295, 10492.496, 405.813, 52863.839 25/02/17,11:20:37,06,07,1, 11.9,1,1, 0.295, 10492.522, 405.786, 52863.785 25/02/17,11:20:37,07,07,1, 11.9,1,1, 0.295, 10492.471, 405.771, 52863.807 25/02/17,11:20:37,08,07,1, 11.9,1,1, 0.295, 10492.522, 405.773, 52863.741 25/02/17,11:20:37,09,07,1, 11.9,1,1, 0.295, 10492.514, 405.802, 52863.711 25/02/17,11:20:37,10,07,1, 11.9,1,1, 0.295, 10492.504, 405.774, 52863.727 25/02/17,11:20:37,11,07,1, 11.9,1,1, 0.295, 10492.478, 405.800, 52863.775 25/02/17,11:20:37,12,07,1, 11.9,1,1, 0.295, 10492.485, 405.797, 52863.796 25/02/17,11:20:37,13,07,1, 11.9,1,1, 0.295, 10492.485, 405.804, 52863.776 25/02/17,11:20:37,14,07,1, 11.9,1,1, 0.295, 10492.476, 405.790, 52863.738 25/02/17,11:20:37,15,07,1, 11.9,1,1, 0.295, 10492.455, 405.796, 52863.772 25/02/17,11:20:37,16,07,1, 11.9,1,1, 0.295, 10492.498, 405.794, 52863.661 25/02/17,11:20:37,17,07,1, 11.9,1,1, 0.295, 10492.511, 405.804, 52863.774 25/02/17,11:20:37,18,07,1, 11.9,1,1, 0.295, 10492.477, 405.817, 52863.799 25/02/17,11:20:37,19,07,1, 11.9,1,1, 0.295, 10492.459, 405.793, 52863.770 25/02/17,11:20:38,00,07,1, 11.9,1,1, 0.291, 10492.455, 405.793, 52863.770 25/02/17,11:20:38,01,07,1, 11.9,1,1, 0.291, 10492.462, 405.812, 52863.797 25/02/17,11:20:38,02,07,1, 11.9,1,1, 0.291, 10492.450, 405.814, 52863.813 25/02/17,11:20:38,03,07,1, 11.9,1,1, 0.291, 10492.447, 405.815, 52863.826 25/02/17,11:20:38,04,07,1, 11.9,1,1, 0.291, 10492.452, 405.813, 52863.762 25/02/17,11:20:38,05,07,1, 11.9,1,1, 0.291, 10492.474, 405.814, 52863.742 25/02/17,11:20:38,06,07,1, 11.9,1,1, 0.291, 10492.420, 405.800, 52863.731 25/02/17,11:20:38,07,07,1, 11.9,1,1, 0.291, 10492.448, 405.794, 52863.739 25/02/17,11:20:38,08,07,1, 11.9,1,1, 0.291, 10492.435, 405.809, 52863.657 25/02/17,11:20:38,09,07,1, 11.9,1,1, 0.291, 10492.442, 405.817, 52863.754 25/02/17,11:20:38,10,07,1, 11.9,1,1, 0.291, 10492.404, 405.814, 52863.684 25/02/17,11:20:38,11,07,1, 11.9,1,1, 0.291, 10492.400, 405.836, 52863.826 25/02/17,11:20:38,12,07,1, 11.9,1,1, 0.291, 10492.395, 405.809, 52863.777 25/02/17,11:20:38,13,07,1, 11.9,1,1, 0.291, 10492.401, 405.814, 52863.792 25/02/17,11:20:38,14,07,1, 11.9,1,1, 0.291, 10492.423, 405.812, 52863.739 25/02/17,11:20:38,15,07,1, 11.9,1,1, 0.291, 10492.400, 405.837, 52863.762 25/02/17,11:20:38,16,07,1, 11.9,1,1, 0.291, 10492.408, 405.805, 52863.736 25/02/17,11:20:38,17,07,1, 11.9,1,1, 0.291, 10492.402, 405.849, 52863.823 25/02/17,11:20:38,18,07,1, 11.9,1,1, 0.291, 10492.385, 405.869, 52863.970 25/02/17,11:20:38,19,07,1, 11.9,1,1, 0.291, 10492.396, 405.850, 52863.810 25/02/17,11:20:39,00,07,1, 12.0,1,1, 0.292, 10492.388, 405.850, 52863.810 25/02/17,11:20:39,01,07,1, 12.0,1,1, 0.292, 10492.403, 405.856, 52863.779 25/02/17,11:20:39,02,07,1, 12.0,1,1, 0.292, 10492.393, 405.848, 52863.782 25/02/17,11:20:39,03,07,1, 12.0,1,1, 0.292, 10492.365, 405.842, 52863.711 25/02/17,11:20:39,04,07,1, 12.0,1,1, 0.292, 10492.380, 405.850, 52863.718 25/02/17,11:20:39,05,07,1, 12.0,1,1, 0.292, 10492.339, 405.842, 52863.763 25/02/17,11:20:39,06,07,1, 12.0,1,1, 0.292, 10492.354, 405.837, 52863.745 25/02/17,11:20:39,07,07,1, 12.0,1,1, 0.292, 10492.360, 405.851, 52863.767 25/02/17,11:20:39,08,07,1, 12.0,1,1, 0.292, 10492.346, 405.872, 52863.804 25/02/17,11:20:39,09,07,1, 12.0,1,1, 0.292, 10492.283, 405.892, 52863.884 25/02/17,11:20:39,10,07,1, 12.0,1,1, 0.292, 10492.308, 405.859, 52863.834 25/02/17,11:20:39,11,07,1, 12.0,1,1, 0.292, 10492.312, 405.853, 52863.814 25/02/17,11:20:39,12,07,1, 12.0,1,1, 0.292, 10492.303, 405.869, 52863.683 25/02/17,11:20:39,13,07,1, 12.0,1,1, 0.292, 10492.296, 405.853, 52863.729 25/02/17,11:20:39,14,07,1, 12.0,1,1, 0.292, 10492.289, 405.880, 52863.744 25/02/17,11:20:39,15,07,1, 12.0,1,1, 0.292, 10492.259, 405.859, 52863.766 25/02/17,11:20:39,16,07,1, 12.0,1,1, 0.292, 10492.274, 405.850, 52863.743 25/02/17,11:20:39,17,07,1, 12.0,1,1, 0.292, 10492.265, 405.880, 52863.813 25/02/17,11:20:39,18,07,1, 12.0,1,1, 0.292, 10492.276, 405.878, 52863.756 25/02/17,11:20:39,19,07,1, 12.0,1,1, 0.292, 10492.252, 405.877, 52863.769 25/02/17,11:20:40,00,07,1, 11.9,1,1, 0.291, 10492.246, 405.877, 52863.769 25/02/17,11:20:40,01,07,1, 11.9,1,1, 0.291, 10492.245, 405.907, 52863.766 25/02/17,11:20:40,02,07,1, 11.9,1,1, 0.291, 10492.229, 405.877, 52863.753 25/02/17,11:20:40,03,07,1, 11.9,1,1, 0.291, 10492.220, 405.893, 52863.769 25/02/17,11:20:40,04,07,1, 11.9,1,1, 0.291, 10492.216, 405.903, 52863.846 25/02/17,11:20:40,05,07,1, 11.9,1,1, 0.291, 10492.220, 405.910, 52863.838 25/02/17,11:20:40,06,07,1, 11.9,1,1, 0.291, 10492.207, 405.899, 52863.714 25/02/17,11:20:40,07,07,1, 11.9,1,1, 0.291, 10492.207, 405.919, 52863.762 25/02/17,11:20:40,08,07,1, 11.9,1,1, 0.291, 10492.173, 405.902, 52863.808 25/02/17,11:20:40,09,07,1, 11.9,1,1, 0.291, 10492.202, 405.910, 52863.778 25/02/17,11:20:40,10,07,1, 11.9,1,1, 0.291, 10492.204, 405.908, 52863.730 25/02/17,11:20:40,11,07,1, 11.9,1,1, 0.291, 10492.207, 405.906, 52863.766 25/02/17,11:20:40,12,07,1, 11.9,1,1, 0.291, 10492.172, 405.922, 52863.760 25/02/17,11:20:40,13,07,1, 11.9,1,1, 0.291, 10492.166, 405.914, 52863.823 25/02/17,11:20:40,14,07,1, 11.9,1,1, 0.291, 10492.160, 405.906, 52863.838 25/02/17,11:20:40,15,07,1, 11.9,1,1, 0.291, 10492.103, 405.943, 52863.772 25/02/17,11:20:40,16,07,1, 11.9,1,1, 0.291, 10492.103, 405.934, 52863.772 25/02/17,11:20:40,17,07,1, 11.9,1,1, 0.291, 10492.085, 405.922, 52863.804 25/02/17,11:20:40,18,07,1, 11.9,1,1, 0.291, 10492.094, 405.929, 52863.731 25/02/17,11:20:40,19,07,1, 11.9,1,1, 0.291, 10492.096, 405.944, 52863.737 25/02/17,11:20:41,00,07,1, 11.9,1,1, 0.295, 10492.088, 405.944, 52863.737 25/02/17,11:20:41,01,07,1, 11.9,1,1, 0.295, 10492.094, 405.964, 52863.852 25/02/17,11:20:41,02,07,1, 11.9,1,1, 0.295, 10492.095, 405.955, 52863.755 25/02/17,11:20:41,03,07,1, 11.9,1,1, 0.295, 10492.068, 405.964, 52863.813 25/02/17,11:20:41,04,07,1, 11.9,1,1, 0.295, 10492.085, 405.960, 52863.792 25/02/17,11:20:41,05,07,1, 11.9,1,1, 0.295, 10492.075, 405.979, 52863.817 25/02/17,11:20:41,06,07,1, 11.9,1,1, 0.295, 10492.047, 405.986, 52863.820 25/02/17,11:20:41,07,07,1, 11.9,1,1, 0.295, 10492.038, 405.997, 52863.798 25/02/17,11:20:41,08,07,1, 11.9,1,1, 0.295, 10492.046, 406.007, 52863.778 25/02/17,11:20:41,09,07,1, 11.9,1,1, 0.295, 10492.049, 405.982, 52863.771 25/02/17,11:20:41,10,07,1, 11.9,1,1, 0.295, 10492.026, 406.003, 52863.809 25/02/17,11:20:41,11,07,1, 11.9,1,1, 0.295, 10492.036, 406.016, 52863.839 25/02/17,11:20:41,12,07,1, 11.9,1,1, 0.295, 10492.012, 405.987, 52863.842 25/02/17,11:20:41,13,07,1, 11.9,1,1, 0.295, 10492.024, 405.998, 52863.806 25/02/17,11:20:41,14,07,1, 11.9,1,1, 0.295, 10492.054, 406.000, 52863.785 25/02/17,11:20:41,15,07,1, 11.9,1,1, 0.295, 10492.014, 406.019, 52863.802 25/02/17,11:20:41,16,07,1, 11.9,1,1, 0.295, 10492.000, 406.010, 52863.793 25/02/17,11:20:41,17,07,1, 11.9,1,1, 0.295, 10491.987, 406.013, 52863.752 25/02/17,11:20:41,18,07,1, 11.9,1,1, 0.295, 10491.973, 406.026, 52863.797 25/02/17,11:20:41,19,07,1, 11.9,1,1, 0.295, 10492.007, 406.028, 52863.822 25/02/17,11:20:42,00,07,1, 11.9,1,1, 0.289, 10492.004, 406.028, 52863.822 25/02/17,11:20:42,01,07,1, 11.9,1,1, 0.289, 10491.988, 406.052, 52863.878 25/02/17,11:20:42,02,07,1, 11.9,1,1, 0.289, 10491.960, 406.036, 52863.852 25/02/17,11:20:42,03,07,1, 11.9,1,1, 0.289, 10491.929, 406.060, 52863.844 25/02/17,11:20:42,04,07,1, 11.9,1,1, 0.289, 10491.952, 406.043, 52863.817 25/02/17,11:20:42,05,07,1, 11.9,1,1, 0.289, 10491.939, 406.058, 52863.800 25/02/17,11:20:42,06,07,1, 11.9,1,1, 0.289, 10491.954, 406.055, 52863.782 25/02/17,11:20:42,07,07,1, 11.9,1,1, 0.289, 10491.958, 406.066, 52863.790 25/02/17,11:20:42,08,07,1, 11.9,1,1, 0.289, 10491.940, 406.038, 52863.791 25/02/17,11:20:42,09,07,1, 11.9,1,1, 0.289, 10491.930, 406.067, 52863.869 25/02/17,11:20:42,10,07,1, 11.9,1,1, 0.289, 10491.932, 406.076, 52863.913 25/02/17,11:20:42,11,07,1, 11.9,1,1, 0.289, 10491.918, 406.086, 52863.848 25/02/17,11:20:42,12,07,1, 11.9,1,1, 0.289, 10491.921, 406.075, 52863.849 25/02/17,11:20:42,13,07,1, 11.9,1,1, 0.289, 10491.907, 406.075, 52863.807 25/02/17,11:20:42,14,07,1, 11.9,1,1, 0.289, 10491.872, 406.103, 52863.872 25/02/17,11:20:42,15,07,1, 11.9,1,1, 0.289, 10491.889, 406.101, 52863.818 25/02/17,11:20:42,16,07,1, 11.9,1,1, 0.289, 10491.911, 406.104, 52863.842 25/02/17,11:20:42,17,07,1, 11.9,1,1, 0.289, 10491.874, 406.114, 52863.884 25/02/17,11:20:42,18,07,1, 11.9,1,1, 0.289, 10491.875, 406.127, 52863.899 25/02/17,11:20:42,19,07,1, 11.9,1,1, 0.289, 10491.872, 406.142, 52863.870 25/02/17,11:20:43,00,07,1, 11.9,1,1, 0.289, 10491.871, 406.142, 52863.870 25/02/17,11:20:43,01,07,1, 11.9,1,1, 0.289, 10491.878, 406.137, 52863.843 25/02/17,11:20:43,02,07,1, 11.9,1,1, 0.289, 10491.849, 406.152, 52863.842 25/02/17,11:20:43,03,07,1, 11.9,1,1, 0.289, 10491.854, 406.138, 52863.840 25/02/17,11:20:43,04,07,1, 11.9,1,1, 0.289, 10491.831, 406.170, 52863.848 25/02/17,11:20:43,05,07,1, 11.9,1,1, 0.289, 10491.802, 406.160, 52863.828 25/02/17,11:20:43,06,07,1, 11.9,1,1, 0.289, 10491.809, 406.162, 52863.883 25/02/17,11:20:43,07,07,1, 11.9,1,1, 0.289, 10491.816, 406.155, 52863.876 25/02/17,11:20:43,08,07,1, 11.9,1,1, 0.289, 10491.798, 406.180, 52863.943 25/02/17,11:20:43,09,07,1, 11.9,1,1, 0.289, 10491.801, 406.179, 52863.927 25/02/17,11:20:43,10,07,1, 11.9,1,1, 0.289, 10491.784, 406.176, 52863.900 25/02/17,11:20:43,11,07,1, 11.9,1,1, 0.289, 10491.797, 406.186, 52863.820 25/02/17,11:20:43,12,07,1, 11.9,1,1, 0.289, 10491.792, 406.213, 52863.822 25/02/17,11:20:43,13,07,1, 11.9,1,1, 0.289, 10491.770, 406.210, 52863.796 25/02/17,11:20:43,14,07,1, 11.9,1,1, 0.289, 10491.776, 406.201, 52863.751 25/02/17,11:20:43,15,07,1, 11.9,1,1, 0.289, 10491.777, 406.226, 52863.844 25/02/17,11:20:43,16,07,1, 11.9,1,1, 0.289, 10491.802, 406.212, 52863.949 25/02/17,11:20:43,17,07,1, 11.9,1,1, 0.289, 10491.780, 406.220, 52863.961 25/02/17,11:20:43,18,07,1, 11.9,1,1, 0.289, 10491.766, 406.219, 52863.920 25/02/17,11:20:43,19,07,1, 11.9,1,1, 0.289, 10491.779, 406.224, 52863.901 25/02/17,11:20:44,00,08,1, 11.9,1,1, 0.290, 10491.771, 406.224, 52863.901 25/02/17,11:20:44,01,08,1, 11.9,1,1, 0.290, 10491.786, 406.243, 52863.911 25/02/17,11:20:44,02,08,1, 11.9,1,1, 0.290, 10491.767, 406.248, 52863.873 25/02/17,11:20:44,03,08,1, 11.9,1,1, 0.290, 10491.764, 406.245, 52863.858 25/02/17,11:20:44,04,08,1, 11.9,1,1, 0.290, 10491.788, 406.266, 52863.864 25/02/17,11:20:44,05,08,1, 11.9,1,1, 0.290, 10491.778, 406.256, 52863.901 25/02/17,11:20:44,06,08,1, 11.9,1,1, 0.290, 10491.756, 406.257, 52863.895 25/02/17,11:20:44,07,08,1, 11.9,1,1, 0.290, 10491.746, 406.282, 52863.888 25/02/17,11:20:44,08,08,1, 11.9,1,1, 0.290, 10491.761, 406.265, 52863.832 25/02/17,11:20:44,09,08,1, 11.9,1,1, 0.290, 10491.760, 406.276, 52863.835 25/02/17,11:20:44,10,08,1, 11.9,1,1, 0.290, 10491.764, 406.278, 52863.863 25/02/17,11:20:44,11,08,1, 11.9,1,1, 0.290, 10491.755, 406.296, 52863.853 25/02/17,11:20:44,12,08,1, 11.9,1,1, 0.290, 10491.736, 406.302, 52863.797 25/02/17,11:20:44,13,08,1, 11.9,1,1, 0.290, 10491.736, 406.302, 52863.898 25/02/17,11:20:44,14,08,1, 11.9,1,1, 0.290, 10491.720, 406.350, 52863.945 25/02/17,11:20:44,15,08,1, 11.9,1,1, 0.290, 10491.699, 406.319, 52863.902 25/02/17,11:20:44,16,08,1, 11.9,1,1, 0.290, 10491.713, 406.346, 52863.894 25/02/17,11:20:44,17,08,1, 11.9,1,1, 0.290, 10491.707, 406.325, 52863.835 25/02/17,11:20:44,18,08,1, 11.9,1,1, 0.290, 10491.700, 406.314, 52863.798 25/02/17,11:20:44,19,08,1, 11.9,1,1, 0.290, 10491.715, 406.338, 52863.836 25/02/17,11:20:45,00,09,1, 11.9,1,1, 0.290, 10491.712, 406.338, 52863.836 25/02/17,11:20:45,01,09,1, 11.9,1,1, 0.290, 10491.737, 406.334, 52863.842 25/02/17,11:20:45,02,09,1, 11.9,1,1, 0.290, 10491.702, 406.343, 52863.942 25/02/17,11:20:45,03,09,1, 11.9,1,1, 0.290, 10491.706, 406.356, 52863.909 25/02/17,11:20:45,04,09,1, 11.9,1,1, 0.290, 10491.714, 406.363, 52863.957 25/02/17,11:20:45,05,09,1, 11.9,1,1, 0.290, 10491.701, 406.360, 52863.957 25/02/17,11:20:45,06,09,1, 11.9,1,1, 0.290, 10491.711, 406.353, 52863.822 25/02/17,11:20:45,07,09,1, 11.9,1,1, 0.290, 10491.698, 406.359, 52863.834 25/02/17,11:20:45,08,09,1, 11.9,1,1, 0.290, 10491.720, 406.354, 52863.799 25/02/17,11:20:45,09,09,1, 11.9,1,1, 0.290, 10491.725, 406.369, 52863.861 25/02/17,11:20:45,10,09,1, 11.9,1,1, 0.290, 10491.691, 406.377, 52863.829 25/02/17,11:20:45,11,09,1, 11.9,1,1, 0.290, 10491.696, 406.380, 52863.831 25/02/17,11:20:45,12,09,1, 11.9,1,1, 0.290, 10491.707, 406.357, 52863.825 25/02/17,11:20:45,13,09,1, 11.9,1,1, 0.290, 10491.698, 406.398, 52863.884 25/02/17,11:20:45,14,09,1, 11.9,1,1, 0.290, 10491.711, 406.403, 52863.890 25/02/17,11:20:45,15,09,1, 11.9,1,1, 0.290, 10491.706, 406.418, 52863.885 25/02/17,11:20:45,16,09,1, 11.9,1,1, 0.290, 10491.719, 406.398, 52863.821 25/02/17,11:20:45,17,09,1, 11.9,1,1, 0.290, 10491.708, 406.424, 52863.842 25/02/17,11:20:45,18,09,1, 11.9,1,1, 0.290, 10491.705, 406.408, 52863.854 25/02/17,11:20:45,19,09,1, 11.9,1,1, 0.290, 10491.713, 406.421, 52863.887 25/02/17,11:20:46,00,07,1, 11.9,1,1, 0.291, 10491.712, 406.421, 52863.887 25/02/17,11:20:46,01,07,1, 11.9,1,1, 0.291, 10491.733, 406.452, 52863.919 25/02/17,11:20:46,02,07,1, 11.9,1,1, 0.291, 10491.724, 406.440, 52863.937 25/02/17,11:20:46,03,07,1, 11.9,1,1, 0.291, 10491.712, 406.456, 52863.903 25/02/17,11:20:46,04,07,1, 11.9,1,1, 0.291, 10491.727, 406.462, 52863.805 25/02/17,11:20:46,05,07,1, 11.9,1,1, 0.291, 10491.729, 406.444, 52863.871 25/02/17,11:20:46,06,07,1, 11.9,1,1, 0.291, 10491.725, 406.485, 52863.833 25/02/17,11:20:46,07,07,1, 11.9,1,1, 0.291, 10491.731, 406.469, 52863.865 25/02/17,11:20:46,08,07,1, 11.9,1,1, 0.291, 10491.715, 406.497, 52863.863 25/02/17,11:20:46,09,07,1, 11.9,1,1, 0.291, 10491.719, 406.488, 52863.871 25/02/17,11:20:46,10,07,1, 11.9,1,1, 0.291, 10491.732, 406.472, 52863.895 25/02/17,11:20:46,11,07,1, 11.9,1,1, 0.291, 10491.726, 406.473, 52863.941 25/02/17,11:20:46,12,07,1, 11.9,1,1, 0.291, 10491.745, 406.493, 52863.876 25/02/17,11:20:46,13,07,1, 11.9,1,1, 0.291, 10491.768, 406.501, 52863.850 25/02/17,11:20:46,14,07,1, 11.9,1,1, 0.291, 10491.741, 406.481, 52863.809 25/02/17,11:20:46,15,07,1, 11.9,1,1, 0.291, 10491.739, 406.506, 52863.844 25/02/17,11:20:46,16,07,1, 11.9,1,1, 0.291, 10491.753, 406.495, 52863.817 25/02/17,11:20:46,17,07,1, 11.9,1,1, 0.291, 10491.761, 406.502, 52863.805 25/02/17,11:20:46,18,07,1, 11.9,1,1, 0.291, 10491.754, 406.518, 52863.831 25/02/17,11:20:46,19,07,1, 11.9,1,1, 0.291, 10491.794, 406.501, 52863.815 25/02/17,11:20:47,00,06,1, 12.0,1,1, 0.293, 10491.787, 406.501, 52863.815 25/02/17,11:20:47,01,06,1, 12.0,1,1, 0.293, 10491.770, 406.552, 52863.901 25/02/17,11:20:47,02,06,1, 12.0,1,1, 0.293, 10491.778, 406.502, 52863.816 25/02/17,11:20:47,03,06,1, 12.0,1,1, 0.293, 10491.760, 406.503, 52863.807 25/02/17,11:20:47,04,06,1, 12.0,1,1, 0.293, 10491.752, 406.542, 52863.837 25/02/17,11:20:47,05,06,1, 12.0,1,1, 0.293, 10491.772, 406.544, 52863.896 25/02/17,11:20:47,06,06,1, 12.0,1,1, 0.293, 10491.818, 406.541, 52863.881 25/02/17,11:20:47,07,06,1, 12.0,1,1, 0.293, 10491.797, 406.540, 52863.900 25/02/17,11:20:47,08,06,1, 12.0,1,1, 0.293, 10491.791, 406.543, 52863.893 25/02/17,11:20:47,09,06,1, 12.0,1,1, 0.293, 10491.803, 406.575, 52863.882 25/02/17,11:20:47,10,06,1, 12.0,1,1, 0.293, 10491.812, 406.543, 52863.823 25/02/17,11:20:47,11,06,1, 12.0,1,1, 0.293, 10491.797, 406.567, 52863.775 25/02/17,11:20:47,12,06,1, 12.0,1,1, 0.293, 10491.812, 406.576, 52863.754 25/02/17,11:20:47,13,06,1, 12.0,1,1, 0.293, 10491.840, 406.574, 52863.829 25/02/17,11:20:47,14,06,1, 12.0,1,1, 0.293, 10491.820, 406.562, 52863.886 25/02/17,11:20:47,15,06,1, 12.0,1,1, 0.293, 10491.807, 406.552, 52863.835 25/02/17,11:20:47,16,06,1, 12.0,1,1, 0.293, 10491.855, 406.581, 52863.797 25/02/17,11:20:47,17,06,1, 12.0,1,1, 0.293, 10491.799, 406.597, 52863.906 25/02/17,11:20:47,18,06,1, 12.0,1,1, 0.293, 10491.810, 406.593, 52863.859 25/02/17,11:20:47,19,06,1, 12.0,1,1, 0.293, 10491.842, 406.596, 52863.885 25/02/17,11:20:48,00,07,1, 11.9,1,1, 0.291, 10491.837, 406.596, 52863.885 25/02/17,11:20:48,01,07,1, 11.9,1,1, 0.291, 10491.877, 406.589, 52863.829 25/02/17,11:20:48,02,07,1, 11.9,1,1, 0.291, 10491.894, 406.605, 52863.808 25/02/17,11:20:48,03,07,1, 11.9,1,1, 0.291, 10491.882, 406.599, 52863.862 25/02/17,11:20:48,04,07,1, 11.9,1,1, 0.291, 10491.898, 406.626, 52863.875 25/02/17,11:20:48,05,07,1, 11.9,1,1, 0.291, 10491.880, 406.613, 52863.838 25/02/17,11:20:48,06,07,1, 11.9,1,1, 0.291, 10491.890, 406.590, 52863.827 25/02/17,11:20:48,07,07,1, 11.9,1,1, 0.291, 10491.920, 406.594, 52863.835 25/02/17,11:20:48,08,07,1, 11.9,1,1, 0.291, 10491.910, 406.612, 52863.803 25/02/17,11:20:48,09,07,1, 11.9,1,1, 0.291, 10491.926, 406.597, 52863.816 25/02/17,11:20:48,10,07,1, 11.9,1,1, 0.291, 10491.943, 406.607, 52863.786 25/02/17,11:20:48,11,07,1, 11.9,1,1, 0.291, 10491.936, 406.583, 52863.791 25/02/17,11:20:48,12,07,1, 11.9,1,1, 0.291, 10491.940, 406.638, 52863.898 25/02/17,11:20:48,13,07,1, 11.9,1,1, 0.291, 10491.952, 406.622, 52863.914 25/02/17,11:20:48,14,07,1, 11.9,1,1, 0.291, 10491.955, 406.630, 52863.922 25/02/17,11:20:48,15,07,1, 11.9,1,1, 0.291, 10491.973, 406.623, 52863.869 25/02/17,11:20:48,16,07,1, 11.9,1,1, 0.291, 10491.964, 406.635, 52863.839 25/02/17,11:20:48,17,07,1, 11.9,1,1, 0.291, 10491.985, 406.624, 52863.774 25/02/17,11:20:48,18,07,1, 11.9,1,1, 0.291, 10491.987, 406.633, 52863.767 25/02/17,11:20:48,19,07,1, 11.9,1,1, 0.291, 10491.968, 406.639, 52863.754 25/02/17,11:20:49,00,06,1, 12.0,1,1, 0.291, 10491.962, 406.639, 52863.754 25/02/17,11:20:49,01,06,1, 12.0,1,1, 0.291, 10492.034, 406.637, 52863.847 25/02/17,11:20:49,02,06,1, 12.0,1,1, 0.291, 10492.000, 406.638, 52863.707 25/02/17,11:20:49,03,06,1, 12.0,1,1, 0.291, 10492.026, 406.651, 52863.941 25/02/17,11:20:49,04,06,1, 12.0,1,1, 0.291, 10492.068, 406.650, 52863.840 25/02/17,11:20:49,05,06,1, 12.0,1,1, 0.291, 10492.065, 406.638, 52863.830 25/02/17,11:20:49,06,06,1, 12.0,1,1, 0.291, 10492.092, 406.659, 52863.849 25/02/17,11:20:49,07,06,1, 12.0,1,1, 0.291, 10492.079, 406.650, 52863.834 25/02/17,11:20:49,08,06,1, 12.0,1,1, 0.291, 10492.087, 406.649, 52863.801 25/02/17,11:20:49,09,06,1, 12.0,1,1, 0.291, 10492.111, 406.660, 52863.822 25/02/17,11:20:49,10,06,1, 12.0,1,1, 0.291, 10492.102, 406.636, 52863.819 25/02/17,11:20:49,11,06,1, 12.0,1,1, 0.291, 10492.127, 406.638, 52863.860 25/02/17,11:20:49,12,06,1, 12.0,1,1, 0.291, 10492.123, 406.618, 52863.813 25/02/17,11:20:49,13,06,1, 12.0,1,1, 0.291, 10492.150, 406.670, 52863.838 25/02/17,11:20:49,14,06,1, 12.0,1,1, 0.291, 10492.139, 406.663, 52863.789 25/02/17,11:20:49,15,06,1, 12.0,1,1, 0.291, 10492.166, 406.670, 52863.777 25/02/17,11:20:49,16,06,1, 12.0,1,1, 0.291, 10492.164, 406.654, 52863.738 25/02/17,11:20:49,17,06,1, 12.0,1,1, 0.291, 10492.204, 406.657, 52863.797 25/02/17,11:20:49,18,06,1, 12.0,1,1, 0.291, 10492.180, 406.645, 52863.767 25/02/17,11:20:49,19,06,1, 12.0,1,1, 0.291, 10492.204, 406.662, 52863.845 25/02/17,11:20:50,00,09,1, 11.9,1,1, 0.293, 10492.196, 406.662, 52863.845 25/02/17,11:20:50,01,09,1, 11.9,1,1, 0.293, 10492.217, 406.641, 52863.882 25/02/17,11:20:50,02,09,1, 11.9,1,1, 0.293, 10492.264, 406.677, 52863.803 25/02/17,11:20:50,03,09,1, 11.9,1,1, 0.293, 10492.245, 406.635, 52863.796 25/02/17,11:20:50,04,09,1, 11.9,1,1, 0.293, 10492.245, 406.662, 52863.769 25/02/17,11:20:50,05,09,1, 11.9,1,1, 0.293, 10492.268, 406.675, 52863.780 25/02/17,11:20:50,06,09,1, 11.9,1,1, 0.293, 10492.271, 406.653, 52863.751 25/02/17,11:20:50,07,09,1, 11.9,1,1, 0.293, 10492.283, 406.670, 52863.787 25/02/17,11:20:50,08,09,1, 11.9,1,1, 0.293, 10492.284, 406.681, 52863.833 25/02/17,11:20:50,09,09,1, 11.9,1,1, 0.293, 10492.289, 406.675, 52863.858 25/02/17,11:20:50,10,09,1, 11.9,1,1, 0.293, 10492.300, 406.667, 52863.820 25/02/17,11:20:50,11,09,1, 11.9,1,1, 0.293, 10492.304, 406.690, 52863.814 25/02/17,11:20:50,12,09,1, 11.9,1,1, 0.293, 10492.332, 406.686, 52863.835 25/02/17,11:20:50,13,09,1, 11.9,1,1, 0.293, 10492.343, 406.702, 52863.820 25/02/17,11:20:50,14,09,1, 11.9,1,1, 0.293, 10492.362, 406.697, 52863.866 25/02/17,11:20:50,15,09,1, 11.9,1,1, 0.293, 10492.404, 406.684, 52863.810 25/02/17,11:20:50,16,09,1, 11.9,1,1, 0.293, 10492.400, 406.682, 52863.804 25/02/17,11:20:50,17,09,1, 11.9,1,1, 0.293, 10492.428, 406.686, 52863.851 25/02/17,11:20:50,18,09,1, 11.9,1,1, 0.293, 10492.422, 406.706, 52863.798 25/02/17,11:20:50,19,09,1, 11.9,1,1, 0.293, 10492.435, 406.695, 52863.832 25/02/17,11:20:51,00,09,1, 11.9,1,1, 0.289, 10492.430, 406.695, 52863.832 25/02/17,11:20:51,01,09,1, 11.9,1,1, 0.289, 10492.459, 406.683, 52863.704 25/02/17,11:20:51,02,09,1, 11.9,1,1, 0.289, 10492.476, 406.684, 52863.740 25/02/17,11:20:51,03,09,1, 11.9,1,1, 0.289, 10492.479, 406.675, 52863.799 25/02/17,11:20:51,04,09,1, 11.9,1,1, 0.289, 10492.487, 406.680, 52863.708 25/02/17,11:20:51,05,09,1, 11.9,1,1, 0.289, 10492.496, 406.686, 52863.775 25/02/17,11:20:51,06,09,1, 11.9,1,1, 0.289, 10492.527, 406.682, 52863.805 25/02/17,11:20:51,07,09,1, 11.9,1,1, 0.289, 10492.528, 406.682, 52863.816 25/02/17,11:20:51,08,09,1, 11.9,1,1, 0.289, 10492.526, 406.684, 52863.775 25/02/17,11:20:51,09,09,1, 11.9,1,1, 0.289, 10492.543, 406.668, 52863.695 25/02/17,11:20:51,10,09,1, 11.9,1,1, 0.289, 10492.541, 406.678, 52863.660 25/02/17,11:20:51,11,09,1, 11.9,1,1, 0.289, 10492.549, 406.684, 52863.720 25/02/17,11:20:51,12,09,1, 11.9,1,1, 0.289, 10492.566, 406.681, 52863.723 25/02/17,11:20:51,13,09,1, 11.9,1,1, 0.289, 10492.575, 406.682, 52863.714 25/02/17,11:20:51,14,09,1, 11.9,1,1, 0.289, 10492.605, 406.656, 52863.679 25/02/17,11:20:51,15,09,1, 11.9,1,1, 0.289, 10492.604, 406.682, 52863.721 25/02/17,11:20:51,16,09,1, 11.9,1,1, 0.289, 10492.613, 406.689, 52863.732 25/02/17,11:20:51,17,09,1, 11.9,1,1, 0.289, 10492.621, 406.681, 52863.741 25/02/17,11:20:51,18,09,1, 11.9,1,1, 0.289, 10492.638, 406.679, 52863.721 25/02/17,11:20:51,19,09,1, 11.9,1,1, 0.289, 10492.674, 406.689, 52863.713 25/02/17,11:20:52,00,08,1, 11.9,1,1, 0.293, 10492.672, 406.689, 52863.713 25/02/17,11:20:52,01,08,1, 11.9,1,1, 0.293, 10492.656, 406.690, 52863.725 25/02/17,11:20:52,02,08,1, 11.9,1,1, 0.293, 10492.679, 406.679, 52863.718 25/02/17,11:20:52,03,08,1, 11.9,1,1, 0.293, 10492.692, 406.669, 52863.697 25/02/17,11:20:52,04,08,1, 11.9,1,1, 0.293, 10492.716, 406.682, 52863.721 25/02/17,11:20:52,05,08,1, 11.9,1,1, 0.293, 10492.710, 406.664, 52863.716 25/02/17,11:20:52,06,08,1, 11.9,1,1, 0.293, 10492.724, 406.661, 52863.763 25/02/17,11:20:52,07,08,1, 11.9,1,1, 0.293, 10492.718, 406.668, 52863.694 25/02/17,11:20:52,08,08,1, 11.9,1,1, 0.293, 10492.753, 406.682, 52863.645 25/02/17,11:20:52,09,08,1, 11.9,1,1, 0.293, 10492.770, 406.669, 52863.680 25/02/17,11:20:52,10,08,1, 11.9,1,1, 0.293, 10492.782, 406.673, 52863.689 25/02/17,11:20:52,11,08,1, 11.9,1,1, 0.293, 10492.782, 406.677, 52863.754 25/02/17,11:20:52,12,08,1, 11.9,1,1, 0.293, 10492.767, 406.675, 52863.781 25/02/17,11:20:52,13,08,1, 11.9,1,1, 0.293, 10492.810, 406.669, 52863.759 25/02/17,11:20:52,14,08,1, 11.9,1,1, 0.293, 10492.819, 406.679, 52863.728 25/02/17,11:20:52,15,08,1, 11.9,1,1, 0.293, 10492.809, 406.677, 52863.711 25/02/17,11:20:52,16,08,1, 11.9,1,1, 0.293, 10492.807, 406.671, 52863.665 25/02/17,11:20:52,17,08,1, 11.9,1,1, 0.293, 10492.846, 406.671, 52863.597 25/02/17,11:20:52,18,08,1, 11.9,1,1, 0.293, 10492.865, 406.677, 52863.590 25/02/17,11:20:52,19,08,1, 11.9,1,1, 0.293, 10492.878, 406.692, 52863.672 25/02/17,11:20:53,00,07,1, 11.9,1,1, 0.295, 10492.872, 406.692, 52863.672 25/02/17,11:20:53,01,07,1, 11.9,1,1, 0.295, 10492.879, 406.656, 52863.667 25/02/17,11:20:53,02,07,1, 11.9,1,1, 0.295, 10492.891, 406.676, 52863.678 25/02/17,11:20:53,03,07,1, 11.9,1,1, 0.295, 10492.914, 406.695, 52863.692 25/02/17,11:20:53,04,07,1, 11.9,1,1, 0.295, 10492.919, 406.655, 52863.697 25/02/17,11:20:53,05,07,1, 11.9,1,1, 0.295, 10492.938, 406.659, 52863.702 25/02/17,11:20:53,06,07,1, 11.9,1,1, 0.295, 10492.935, 406.644, 52863.660 25/02/17,11:20:53,07,07,1, 11.9,1,1, 0.295, 10492.957, 406.676, 52863.666 25/02/17,11:20:53,08,07,1, 11.9,1,1, 0.295, 10492.981, 406.654, 52863.628 25/02/17,11:20:53,09,07,1, 11.9,1,1, 0.295, 10492.965, 406.658, 52863.687 25/02/17,11:20:53,10,07,1, 11.9,1,1, 0.295, 10492.985, 406.653, 52863.660 25/02/17,11:20:53,11,07,1, 11.9,1,1, 0.295, 10492.995, 406.634, 52863.678 25/02/17,11:20:53,12,07,1, 11.9,1,1, 0.295, 10493.025, 406.646, 52863.661 25/02/17,11:20:53,13,07,1, 11.9,1,1, 0.295, 10493.004, 406.638, 52863.596 25/02/17,11:20:53,14,07,1, 11.9,1,1, 0.295, 10493.002, 406.646, 52863.589 25/02/17,11:20:53,15,07,1, 11.9,1,1, 0.295, 10493.047, 406.648, 52863.559 25/02/17,11:20:53,16,07,1, 11.9,1,1, 0.295, 10493.025, 406.649, 52863.636 25/02/17,11:20:53,17,07,1, 11.9,1,1, 0.295, 10493.040, 406.657, 52863.617 25/02/17,11:20:53,18,07,1, 11.9,1,1, 0.295, 10493.042, 406.663, 52863.716 25/02/17,11:20:53,19,07,1, 11.9,1,1, 0.295, 10493.062, 406.659, 52863.697 25/02/17,11:20:54,00,08,1, 11.9,1,1, 0.292, 10493.056, 406.659, 52863.697 25/02/17,11:20:54,01,08,1, 11.9,1,1, 0.292, 10493.074, 406.639, 52863.659 25/02/17,11:20:54,02,08,1, 11.9,1,1, 0.292, 10493.110, 406.650, 52863.621 25/02/17,11:20:54,03,08,1, 11.9,1,1, 0.292, 10493.110, 406.640, 52863.595 25/02/17,11:20:54,04,08,1, 11.9,1,1, 0.292, 10493.113, 406.650, 52863.560 25/02/17,11:20:54,05,08,1, 11.9,1,1, 0.292, 10493.141, 406.635, 52863.616 25/02/17,11:20:54,06,08,1, 11.9,1,1, 0.292, 10493.120, 406.651, 52863.644 25/02/17,11:20:54,07,08,1, 11.9,1,1, 0.292, 10493.141, 406.628, 52863.679 25/02/17,11:20:54,08,08,1, 11.9,1,1, 0.292, 10493.168, 406.634, 52863.639 25/02/17,11:20:54,09,08,1, 11.9,1,1, 0.292, 10493.172, 406.631, 52863.644 25/02/17,11:20:54,10,08,1, 11.9,1,1, 0.292, 10493.182, 406.651, 52863.642 25/02/17,11:20:54,11,08,1, 11.9,1,1, 0.292, 10493.180, 406.650, 52863.623 25/02/17,11:20:54,12,08,1, 11.9,1,1, 0.292, 10493.171, 406.605, 52863.586 25/02/17,11:20:54,13,08,1, 11.9,1,1, 0.292, 10493.195, 406.650, 52863.540 25/02/17,11:20:54,14,08,1, 11.9,1,1, 0.292, 10493.208, 406.633, 52863.566 25/02/17,11:20:54,15,08,1, 11.9,1,1, 0.292, 10493.214, 406.614, 52863.580 25/02/17,11:20:54,16,08,1, 11.9,1,1, 0.292, 10493.209, 406.636, 52863.620 25/02/17,11:20:54,17,08,1, 11.9,1,1, 0.292, 10493.246, 406.637, 52863.624 25/02/17,11:20:54,18,08,1, 11.9,1,1, 0.292, 10493.248, 406.623, 52863.634 25/02/17,11:20:54,19,08,1, 11.9,1,1, 0.292, 10493.255, 406.642, 52863.569 25/02/17,11:20:55,00,07,1, 11.9,1,1, 0.292, 10493.248, 406.642, 52863.569 25/02/17,11:20:55,01,07,1, 11.9,1,1, 0.292, 10493.248, 406.632, 52863.564 25/02/17,11:20:55,02,07,1, 11.9,1,1, 0.292, 10493.279, 406.638, 52863.555 25/02/17,11:20:55,03,07,1, 11.9,1,1, 0.292, 10493.276, 406.626, 52863.572 25/02/17,11:20:55,04,07,1, 11.9,1,1, 0.292, 10493.276, 406.617, 52863.594 25/02/17,11:20:55,05,07,1, 11.9,1,1, 0.292, 10493.287, 406.628, 52863.618 25/02/17,11:20:55,06,07,1, 11.9,1,1, 0.292, 10493.307, 406.610, 52863.634 25/02/17,11:20:55,07,07,1, 11.9,1,1, 0.292, 10493.305, 406.597, 52863.574 25/02/17,11:20:55,08,07,1, 11.9,1,1, 0.292, 10493.325, 406.615, 52863.571 25/02/17,11:20:55,09,07,1, 11.9,1,1, 0.292, 10493.345, 406.590, 52863.526 25/02/17,11:20:55,10,07,1, 11.9,1,1, 0.292, 10493.330, 406.630, 52863.524 25/02/17,11:20:55,11,07,1, 11.9,1,1, 0.292, 10493.340, 406.607, 52863.536 25/02/17,11:20:55,12,07,1, 11.9,1,1, 0.292, 10493.356, 406.609, 52863.527 25/02/17,11:20:55,13,07,1, 11.9,1,1, 0.292, 10493.361, 406.605, 52863.551 25/02/17,11:20:55,14,07,1, 11.9,1,1, 0.292, 10493.371, 406.610, 52863.589 25/02/17,11:20:55,15,07,1, 11.9,1,1, 0.292, 10493.380, 406.607, 52863.610 25/02/17,11:20:55,16,07,1, 11.9,1,1, 0.292, 10493.366, 406.607, 52863.551 25/02/17,11:20:55,17,07,1, 11.9,1,1, 0.292, 10493.390, 406.599, 52863.581 25/02/17,11:20:55,18,07,1, 11.9,1,1, 0.292, 10493.384, 406.621, 52863.564 25/02/17,11:20:55,19,07,1, 11.9,1,1, 0.292, 10493.394, 406.584, 52863.587 25/02/17,11:20:56,00,07,1, 12.0,1,1, 0.292, 10493.389, 406.584, 52863.587 25/02/17,11:20:56,01,07,1, 12.0,1,1, 0.292, 10493.426, 406.581, 52863.488 25/02/17,11:20:56,02,07,1, 12.0,1,1, 0.292, 10493.393, 406.615, 52863.491 25/02/17,11:20:56,03,07,1, 12.0,1,1, 0.292, 10493.401, 406.602, 52863.600 25/02/17,11:20:56,04,07,1, 12.0,1,1, 0.292, 10493.435, 406.599, 52863.585 25/02/17,11:20:56,05,07,1, 12.0,1,1, 0.292, 10493.422, 406.560, 52863.514 25/02/17,11:20:56,06,07,1, 12.0,1,1, 0.292, 10493.427, 406.590, 52863.460 25/02/17,11:20:56,07,07,1, 12.0,1,1, 0.292, 10493.436, 406.565, 52863.524 25/02/17,11:20:56,08,07,1, 12.0,1,1, 0.292, 10493.422, 406.576, 52863.524 25/02/17,11:20:56,09,07,1, 12.0,1,1, 0.292, 10493.415, 406.570, 52863.548 25/02/17,11:20:56,10,07,1, 12.0,1,1, 0.292, 10493.448, 406.573, 52863.532 25/02/17,11:20:56,11,07,1, 12.0,1,1, 0.292, 10493.471, 406.560, 52863.536 25/02/17,11:20:56,12,07,1, 12.0,1,1, 0.292, 10493.457, 406.559, 52863.611 25/02/17,11:20:56,13,07,1, 12.0,1,1, 0.292, 10493.453, 406.563, 52863.576 25/02/17,11:20:56,14,07,1, 12.0,1,1, 0.292, 10493.471, 406.572, 52863.515 25/02/17,11:20:56,15,07,1, 12.0,1,1, 0.292, 10493.488, 406.560, 52863.450 25/02/17,11:20:56,16,07,1, 12.0,1,1, 0.292, 10493.492, 406.546, 52863.534 25/02/17,11:20:56,17,07,1, 12.0,1,1, 0.292, 10493.497, 406.577, 52863.524 25/02/17,11:20:56,18,07,1, 12.0,1,1, 0.292, 10493.493, 406.551, 52863.475 25/02/17,11:20:56,19,07,1, 12.0,1,1, 0.292, 10493.506, 406.556, 52863.558 25/02/17,11:20:57,00,08,1, 11.9,1,1, 0.290, 10493.498, 406.556, 52863.558 25/02/17,11:20:57,01,08,1, 11.9,1,1, 0.290, 10493.518, 406.526, 52863.484 25/02/17,11:20:57,02,08,1, 11.9,1,1, 0.290, 10493.497, 406.525, 52863.596 25/02/17,11:20:57,03,08,1, 11.9,1,1, 0.290, 10493.487, 406.523, 52863.530 25/02/17,11:20:57,04,08,1, 11.9,1,1, 0.290, 10493.513, 406.538, 52863.550 25/02/17,11:20:57,05,08,1, 11.9,1,1, 0.290, 10493.555, 406.535, 52863.496 25/02/17,11:20:57,06,08,1, 11.9,1,1, 0.290, 10493.551, 406.529, 52863.455 25/02/17,11:20:57,07,08,1, 11.9,1,1, 0.290, 10493.537, 406.499, 52863.428 25/02/17,11:20:57,08,08,1, 11.9,1,1, 0.290, 10493.542, 406.513, 52863.433 25/02/17,11:20:57,09,08,1, 11.9,1,1, 0.290, 10493.596, 406.510, 52863.518 25/02/17,11:20:57,10,08,1, 11.9,1,1, 0.290, 10493.563, 406.511, 52863.514 25/02/17,11:20:57,11,08,1, 11.9,1,1, 0.290, 10493.536, 406.517, 52863.534 25/02/17,11:20:57,12,08,1, 11.9,1,1, 0.290, 10493.565, 406.508, 52863.452 25/02/17,11:20:57,13,08,1, 11.9,1,1, 0.290, 10493.546, 406.498, 52863.464 25/02/17,11:20:57,14,08,1, 11.9,1,1, 0.290, 10493.568, 406.523, 52863.416 25/02/17,11:20:57,15,08,1, 11.9,1,1, 0.290, 10493.554, 406.476, 52863.487 25/02/17,11:20:57,16,08,1, 11.9,1,1, 0.290, 10493.538, 406.493, 52863.529 25/02/17,11:20:57,17,08,1, 11.9,1,1, 0.290, 10493.576, 406.481, 52863.525 25/02/17,11:20:57,18,08,1, 11.9,1,1, 0.290, 10493.551, 406.489, 52863.551 25/02/17,11:20:57,19,08,1, 11.9,1,1, 0.290, 10493.539, 406.476, 52863.487 25/02/17,11:20:58,00,08,1, 11.9,1,1, 0.293, 10493.531, 406.476, 52863.487 25/02/17,11:20:58,01,08,1, 11.9,1,1, 0.293, 10493.543, 406.482, 52863.489 25/02/17,11:20:58,02,08,1, 11.9,1,1, 0.293, 10493.572, 406.474, 52863.428 25/02/17,11:20:58,03,08,1, 11.9,1,1, 0.293, 10493.569, 406.450, 52863.392 25/02/17,11:20:58,04,08,1, 11.9,1,1, 0.293, 10493.574, 406.463, 52863.457 25/02/17,11:20:58,05,08,1, 11.9,1,1, 0.293, 10493.585, 406.464, 52863.461 25/02/17,11:20:58,06,08,1, 11.9,1,1, 0.293, 10493.575, 406.450, 52863.484 25/02/17,11:20:58,07,08,1, 11.9,1,1, 0.293, 10493.580, 406.458, 52863.443 25/02/17,11:20:58,08,08,1, 11.9,1,1, 0.293, 10493.573, 406.438, 52863.462 25/02/17,11:20:58,09,08,1, 11.9,1,1, 0.293, 10493.582, 406.433, 52863.491 25/02/17,11:20:58,10,08,1, 11.9,1,1, 0.293, 10493.591, 406.421, 52863.496 25/02/17,11:20:58,11,08,1, 11.9,1,1, 0.293, 10493.583, 406.449, 52863.459 25/02/17,11:20:58,12,08,1, 11.9,1,1, 0.293, 10493.606, 406.425, 52863.430 25/02/17,11:20:58,13,08,1, 11.9,1,1, 0.293, 10493.591, 406.439, 52863.434 25/02/17,11:20:58,14,08,1, 11.9,1,1, 0.293, 10493.583, 406.414, 52863.454 25/02/17,11:20:58,15,08,1, 11.9,1,1, 0.293, 10493.599, 406.416, 52863.472 25/02/17,11:20:58,16,08,1, 11.9,1,1, 0.293, 10493.584, 406.415, 52863.517 25/02/17,11:20:58,17,08,1, 11.9,1,1, 0.293, 10493.582, 406.408, 52863.453 25/02/17,11:20:58,18,08,1, 11.9,1,1, 0.293, 10493.579, 406.413, 52863.455 25/02/17,11:20:58,19,08,1, 11.9,1,1, 0.293, 10493.602, 406.398, 52863.293 25/02/17,11:20:59,00,07,1, 11.9,1,1, 0.293, 10493.598, 406.398, 52863.293 25/02/17,11:20:59,01,07,1, 11.9,1,1, 0.293, 10493.584, 406.405, 52863.437 25/02/17,11:20:59,02,07,1, 11.9,1,1, 0.293, 10493.583, 406.418, 52863.477 25/02/17,11:20:59,03,07,1, 11.9,1,1, 0.293, 10493.563, 406.373, 52863.520 25/02/17,11:20:59,04,07,1, 11.9,1,1, 0.293, 10493.557, 406.396, 52863.527 25/02/17,11:20:59,05,07,1, 11.9,1,1, 0.293, 10493.596, 406.406, 52863.508 25/02/17,11:20:59,06,07,1, 11.9,1,1, 0.293, 10493.573, 406.387, 52863.474 25/02/17,11:20:59,07,07,1, 11.9,1,1, 0.293, 10493.562, 406.377, 52863.484 25/02/17,11:20:59,08,07,1, 11.9,1,1, 0.293, 10493.573, 406.379, 52863.428 25/02/17,11:20:59,09,07,1, 11.9,1,1, 0.293, 10493.582, 406.354, 52863.394 25/02/17,11:20:59,10,07,1, 11.9,1,1, 0.293, 10493.566, 406.352, 52863.416 25/02/17,11:20:59,11,07,1, 11.9,1,1, 0.293, 10493.571, 406.357, 52863.424 25/02/17,11:20:59,12,07,1, 11.9,1,1, 0.293, 10493.586, 406.350, 52863.471 25/02/17,11:20:59,13,07,1, 11.9,1,1, 0.293, 10493.566, 406.359, 52863.477 25/02/17,11:20:59,14,07,1, 11.9,1,1, 0.293, 10493.569, 406.340, 52863.522 25/02/17,11:20:59,15,07,1, 11.9,1,1, 0.293, 10493.579, 406.341, 52863.459 25/02/17,11:20:59,16,07,1, 11.9,1,1, 0.293, 10493.545, 406.346, 52863.508 25/02/17,11:20:59,17,07,1, 11.9,1,1, 0.293, 10493.545, 406.336, 52863.499 25/02/17,11:20:59,18,07,1, 11.9,1,1, 0.293, 10493.553, 406.332, 52863.396 25/02/17,11:20:59,19,07,1, 11.9,1,1, 0.293, 10493.563, 406.325, 52863.336 25/02/17,11:21:00,00,08,1, 11.9,1,1, 0.293, 10493.556, 406.325, 52863.336 25/02/17,11:21:00,01,08,1, 11.9,1,1, 0.293, 10493.544, 406.312, 52863.511 25/02/17,11:21:00,02,08,1, 11.9,1,1, 0.293, 10493.542, 406.312, 52863.506 25/02/17,11:21:00,03,08,1, 11.9,1,1, 0.293, 10493.559, 406.316, 52863.393 25/02/17,11:21:00,04,08,1, 11.9,1,1, 0.293, 10493.560, 406.319, 52863.357 25/02/17,11:21:00,05,08,1, 11.9,1,1, 0.293, 10493.550, 406.292, 52863.380 25/02/17,11:21:00,06,08,1, 11.9,1,1, 0.293, 10493.537, 406.281, 52863.326 25/02/17,11:21:00,07,08,1, 11.9,1,1, 0.293, 10493.550, 406.297, 52863.342 25/02/17,11:21:00,08,08,1, 11.9,1,1, 0.293, 10493.534, 406.295, 52863.345 25/02/17,11:21:00,09,08,1, 11.9,1,1, 0.293, 10493.522, 406.306, 52863.455 25/02/17,11:21:00,10,08,1, 11.9,1,1, 0.293, 10493.534, 406.292, 52863.420 25/02/17,11:21:00,11,08,1, 11.9,1,1, 0.293, 10493.543, 406.310, 52863.480 25/02/17,11:21:00,12,08,1, 11.9,1,1, 0.293, 10493.513, 406.288, 52863.447 25/02/17,11:21:00,13,08,1, 11.9,1,1, 0.293, 10493.549, 406.283, 52863.399 25/02/17,11:21:00,14,08,1, 11.9,1,1, 0.293, 10493.544, 406.274, 52863.378 25/02/17,11:21:00,15,08,1, 11.9,1,1, 0.293, 10493.523, 406.277, 52863.365 25/02/17,11:21:00,16,08,1, 11.9,1,1, 0.293, 10493.521, 406.271, 52863.374 25/02/17,11:21:00,17,08,1, 11.9,1,1, 0.293, 10493.523, 406.263, 52863.320 25/02/17,11:21:00,18,08,1, 11.9,1,1, 0.293, 10493.519, 406.266, 52863.368 25/02/17,11:21:00,19,08,1, 11.9,1,1, 0.293, 10493.523, 406.236, 52863.379 25/02/17,11:21:01,00,08,1, 11.9,1,1, 0.290, 10493.515, 406.236, 52863.379 25/02/17,11:21:01,01,08,1, 11.9,1,1, 0.290, 10493.511, 406.234, 52863.407 25/02/17,11:21:01,02,08,1, 11.9,1,1, 0.290, 10493.527, 406.258, 52863.427 25/02/17,11:21:01,03,08,1, 11.9,1,1, 0.290, 10493.496, 406.238, 52863.383 25/02/17,11:21:01,04,08,1, 11.9,1,1, 0.290, 10493.509, 406.228, 52863.409 25/02/17,11:21:01,05,08,1, 11.9,1,1, 0.290, 10493.490, 406.222, 52863.355 25/02/17,11:21:01,06,08,1, 11.9,1,1, 0.290, 10493.513, 406.229, 52863.325 25/02/17,11:21:01,07,08,1, 11.9,1,1, 0.290, 10493.497, 406.236, 52863.326 25/02/17,11:21:01,08,08,1, 11.9,1,1, 0.290, 10493.498, 406.206, 52863.370 25/02/17,11:21:01,09,08,1, 11.9,1,1, 0.290, 10493.475, 406.221, 52863.404 25/02/17,11:21:01,10,08,1, 11.9,1,1, 0.290, 10493.469, 406.202, 52863.399 25/02/17,11:21:01,11,08,1, 11.9,1,1, 0.290, 10493.454, 406.206, 52863.357 25/02/17,11:21:01,12,08,1, 11.9,1,1, 0.290, 10493.434, 406.216, 52863.382 25/02/17,11:21:01,13,08,1, 11.9,1,1, 0.290, 10493.474, 406.183, 52863.363 25/02/17,11:21:01,14,08,1, 11.9,1,1, 0.290, 10493.450, 406.177, 52863.346 25/02/17,11:21:01,15,08,1, 11.9,1,1, 0.290, 10493.443, 406.189, 52863.352 25/02/17,11:21:01,16,08,1, 11.9,1,1, 0.290, 10493.432, 406.198, 52863.364 25/02/17,11:21:01,17,08,1, 11.9,1,1, 0.290, 10493.447, 406.171, 52863.405 25/02/17,11:21:01,18,08,1, 11.9,1,1, 0.290, 10493.429, 406.192, 52863.346 25/02/17,11:21:01,19,08,1, 11.9,1,1, 0.290, 10493.419, 406.161, 52863.332 25/02/17,11:21:02,00,08,1, 11.9,1,1, 0.295, 10493.414, 406.161, 52863.332 25/02/17,11:21:02,01,08,1, 11.9,1,1, 0.295, 10493.425, 406.155, 52863.381 25/02/17,11:21:02,02,08,1, 11.9,1,1, 0.295, 10493.401, 406.170, 52863.388 25/02/17,11:21:02,03,08,1, 11.9,1,1, 0.295, 10493.431, 406.161, 52863.393 25/02/17,11:21:02,04,08,1, 11.9,1,1, 0.295, 10493.407, 406.168, 52863.334 25/02/17,11:21:02,05,08,1, 11.9,1,1, 0.295, 10493.416, 406.173, 52863.328 25/02/17,11:21:02,06,08,1, 11.9,1,1, 0.295, 10493.438, 406.140, 52863.121 25/02/17,11:21:02,07,08,1, 11.9,1,1, 0.295, 10493.398, 406.126, 52863.287 25/02/17,11:21:02,08,08,1, 11.9,1,1, 0.295, 10493.392, 406.144, 52863.302 25/02/17,11:21:02,09,08,1, 11.9,1,1, 0.295, 10493.399, 406.115, 52863.317 25/02/17,11:21:02,10,08,1, 11.9,1,1, 0.295, 10493.387, 406.141, 52863.346 25/02/17,11:21:02,11,08,1, 11.9,1,1, 0.295, 10493.362, 406.145, 52863.353 25/02/17,11:21:02,12,08,1, 11.9,1,1, 0.295, 10493.354, 406.119, 52863.312 25/02/17,11:21:02,13,08,1, 11.9,1,1, 0.295, 10493.343, 406.120, 52863.295 25/02/17,11:21:02,14,08,1, 11.9,1,1, 0.295, 10493.335, 406.099, 52863.286 25/02/17,11:21:02,15,08,1, 11.9,1,1, 0.295, 10493.335, 406.073, 52863.305 25/02/17,11:21:02,16,08,1, 11.9,1,1, 0.295, 10493.337, 406.101, 52863.380 25/02/17,11:21:02,17,08,1, 11.9,1,1, 0.295, 10493.325, 406.089, 52863.325 25/02/17,11:21:02,18,08,1, 11.9,1,1, 0.295, 10493.338, 406.082, 52863.291 25/02/17,11:21:02,19,08,1, 11.9,1,1, 0.295, 10493.358, 406.079, 52863.341 25/02/17,11:21:03,00,08,1, 11.9,1,1, 0.291, 10493.356, 406.079, 52863.341 25/02/17,11:21:03,01,08,1, 11.9,1,1, 0.291, 10493.325, 406.087, 52863.369 25/02/17,11:21:03,02,08,1, 11.9,1,1, 0.291, 10493.329, 406.088, 52863.363 25/02/17,11:21:03,03,08,1, 11.9,1,1, 0.291, 10493.296, 406.057, 52863.321 25/02/17,11:21:03,04,08,1, 11.9,1,1, 0.291, 10493.331, 406.060, 52863.286 25/02/17,11:21:03,05,08,1, 11.9,1,1, 0.291, 10493.318, 406.081, 52863.329 25/02/17,11:21:03,06,08,1, 11.9,1,1, 0.291, 10493.315, 406.050, 52863.262 25/02/17,11:21:03,07,08,1, 11.9,1,1, 0.291, 10493.314, 406.041, 52863.248 25/02/17,11:21:03,08,08,1, 11.9,1,1, 0.291, 10493.318, 406.044, 52863.302 25/02/17,11:21:03,09,08,1, 11.9,1,1, 0.291, 10493.319, 406.058, 52863.344 25/02/17,11:21:03,10,08,1, 11.9,1,1, 0.291, 10493.325, 406.056, 52863.322 25/02/17,11:21:03,11,08,1, 11.9,1,1, 0.291, 10493.301, 406.053, 52863.313 25/02/17,11:21:03,12,08,1, 11.9,1,1, 0.291, 10493.315, 406.031, 52863.314 25/02/17,11:21:03,13,08,1, 11.9,1,1, 0.291, 10493.297, 406.044, 52863.368 25/02/17,11:21:03,14,08,1, 11.9,1,1, 0.291, 10493.317, 406.045, 52863.354 25/02/17,11:21:03,15,08,1, 11.9,1,1, 0.291, 10493.290, 406.032, 52863.321 25/02/17,11:21:03,16,08,1, 11.9,1,1, 0.291, 10493.287, 406.043, 52863.298 25/02/17,11:21:03,17,08,1, 11.9,1,1, 0.291, 10493.309, 406.022, 52863.281 25/02/17,11:21:03,18,08,1, 11.9,1,1, 0.291, 10493.294, 406.020, 52863.261 25/02/17,11:21:03,19,08,1, 11.9,1,1, 0.291, 10493.251, 406.014, 52863.306 25/02/17,11:21:04,00,08,1, 12.0,1,1, 0.292, 10493.248, 406.014, 52863.306 25/02/17,11:21:04,01,08,1, 12.0,1,1, 0.292, 10493.273, 405.983, 52863.313 25/02/17,11:21:04,02,08,1, 12.0,1,1, 0.292, 10493.259, 406.005, 52863.338 25/02/17,11:21:04,03,08,1, 12.0,1,1, 0.292, 10493.248, 405.996, 52863.294 25/02/17,11:21:04,04,08,1, 12.0,1,1, 0.292, 10493.248, 405.982, 52863.252 25/02/17,11:21:04,05,08,1, 12.0,1,1, 0.292, 10493.250, 405.993, 52863.224 25/02/17,11:21:04,06,08,1, 12.0,1,1, 0.292, 10493.267, 405.978, 52863.248 25/02/17,11:21:04,07,08,1, 12.0,1,1, 0.292, 10493.254, 405.993, 52863.263 25/02/17,11:21:04,08,08,1, 12.0,1,1, 0.292, 10493.263, 405.969, 52863.264 25/02/17,11:21:04,09,08,1, 12.0,1,1, 0.292, 10493.233, 405.996, 52863.291 25/02/17,11:21:04,10,08,1, 12.0,1,1, 0.292, 10493.255, 405.975, 52863.305 25/02/17,11:21:04,11,08,1, 12.0,1,1, 0.292, 10493.236, 405.965, 52863.284 25/02/17,11:21:04,12,08,1, 12.0,1,1, 0.292, 10493.236, 405.980, 52863.282 25/02/17,11:21:04,13,08,1, 12.0,1,1, 0.292, 10493.236, 405.981, 52863.288 25/02/17,11:21:04,14,08,1, 12.0,1,1, 0.292, 10493.242, 405.935, 52863.257 25/02/17,11:21:04,15,08,1, 12.0,1,1, 0.292, 10493.206, 405.953, 52863.223 25/02/17,11:21:04,16,08,1, 12.0,1,1, 0.292, 10493.230, 405.966, 52863.198 25/02/17,11:21:04,17,08,1, 12.0,1,1, 0.292, 10493.233, 405.958, 52863.233 25/02/17,11:21:04,18,08,1, 12.0,1,1, 0.292, 10493.199, 405.958, 52863.164 25/02/17,11:21:04,19,08,1, 12.0,1,1, 0.292, 10493.204, 405.957, 52863.228 25/02/17,11:21:05,00,08,1, 11.9,1,1, 0.296, 10493.197, 405.957, 52863.228 25/02/17,11:21:05,01,08,1, 11.9,1,1, 0.296, 10493.208, 405.952, 52863.355 25/02/17,11:21:05,02,08,1, 11.9,1,1, 0.296, 10493.202, 405.939, 52863.268 25/02/17,11:21:05,03,08,1, 11.9,1,1, 0.296, 10493.200, 405.954, 52863.248 25/02/17,11:21:05,04,08,1, 11.9,1,1, 0.296, 10493.213, 405.917, 52863.160 25/02/17,11:21:05,05,08,1, 11.9,1,1, 0.296, 10493.202, 405.923, 52863.177 25/02/17,11:21:05,06,08,1, 11.9,1,1, 0.296, 10493.206, 405.920, 52863.197 25/02/17,11:21:05,07,08,1, 11.9,1,1, 0.296, 10493.197, 405.914, 52863.220 25/02/17,11:21:05,08,08,1, 11.9,1,1, 0.296, 10493.185, 405.918, 52863.204 25/02/17,11:21:05,09,08,1, 11.9,1,1, 0.296, 10493.192, 405.913, 52863.267 25/02/17,11:21:05,10,08,1, 11.9,1,1, 0.296, 10493.158, 405.902, 52863.244 25/02/17,11:21:05,11,08,1, 11.9,1,1, 0.296, 10493.158, 405.937, 52863.238 25/02/17,11:21:05,12,08,1, 11.9,1,1, 0.296, 10493.152, 405.901, 52863.315 25/02/17,11:21:05,13,08,1, 11.9,1,1, 0.296, 10493.187, 405.908, 52863.127 25/02/17,11:21:05,14,08,1, 11.9,1,1, 0.296, 10493.170, 405.895, 52863.150 25/02/17,11:21:05,15,08,1, 11.9,1,1, 0.296, 10493.171, 405.889, 52863.219 25/02/17,11:21:05,16,08,1, 11.9,1,1, 0.296, 10493.172, 405.884, 52863.189 25/02/17,11:21:05,17,08,1, 11.9,1,1, 0.296, 10493.155, 405.914, 52863.201 25/02/17,11:21:05,18,08,1, 11.9,1,1, 0.296, 10493.170, 405.898, 52863.216 25/02/17,11:21:05,19,08,1, 11.9,1,1, 0.296, 10493.142, 405.890, 52863.245 25/02/17,11:21:06,00,09,1, 11.8,1,1, 0.293, 10493.139, 405.890, 52863.245 25/02/17,11:21:06,01,09,1, 11.8,1,1, 0.293, 10493.153, 405.880, 52863.173 25/02/17,11:21:06,02,09,1, 11.8,1,1, 0.293, 10493.138, 405.880, 52863.158 25/02/17,11:21:06,03,09,1, 11.8,1,1, 0.293, 10493.132, 405.875, 52863.171 25/02/17,11:21:06,04,09,1, 11.8,1,1, 0.293, 10493.116, 405.868, 52863.179 25/02/17,11:21:06,05,09,1, 11.8,1,1, 0.293, 10493.139, 405.858, 52863.184 25/02/17,11:21:06,06,09,1, 11.8,1,1, 0.293, 10493.134, 405.858, 52863.213 25/02/17,11:21:06,07,09,1, 11.8,1,1, 0.293, 10493.111, 405.871, 52863.312 25/02/17,11:21:06,08,09,1, 11.8,1,1, 0.293, 10493.119, 405.867, 52863.295 25/02/17,11:21:06,09,09,1, 11.8,1,1, 0.293, 10493.099, 405.871, 52863.249 25/02/17,11:21:06,10,09,1, 11.8,1,1, 0.293, 10493.128, 405.845, 52863.173 25/02/17,11:21:06,11,09,1, 11.8,1,1, 0.293, 10493.133, 405.835, 52863.151 25/02/17,11:21:06,12,09,1, 11.8,1,1, 0.293, 10493.112, 405.855, 52863.135 25/02/17,11:21:06,13,09,1, 11.8,1,1, 0.293, 10493.124, 405.856, 52863.199 25/02/17,11:21:06,14,09,1, 11.8,1,1, 0.293, 10493.120, 405.826, 52863.170 25/02/17,11:21:06,15,09,1, 11.8,1,1, 0.293, 10493.120, 405.836, 52863.172 25/02/17,11:21:06,16,09,1, 11.8,1,1, 0.293, 10493.120, 405.828, 52863.185 25/02/17,11:21:06,17,09,1, 11.8,1,1, 0.293, 10493.117, 405.847, 52863.208 25/02/17,11:21:06,18,09,1, 11.8,1,1, 0.293, 10493.104, 405.834, 52863.137 25/02/17,11:21:06,19,09,1, 11.8,1,1, 0.293, 10493.080, 405.822, 52863.180 25/02/17,11:21:07,00,09,1, 12.0,1,1, 0.293, 10493.072, 405.822, 52863.180 25/02/17,11:21:07,01,09,1, 12.0,1,1, 0.293, 10493.082, 405.837, 52863.168 25/02/17,11:21:07,02,09,1, 12.0,1,1, 0.293, 10493.130, 405.835, 52863.145 25/02/17,11:21:07,03,09,1, 12.0,1,1, 0.293, 10493.099, 405.797, 52863.167 25/02/17,11:21:07,04,09,1, 12.0,1,1, 0.293, 10493.085, 405.815, 52863.140 25/02/17,11:21:07,05,09,1, 12.0,1,1, 0.293, 10493.100, 405.830, 52863.195 25/02/17,11:21:07,06,09,1, 12.0,1,1, 0.293, 10493.126, 405.808, 52863.184 25/02/17,11:21:07,07,09,1, 12.0,1,1, 0.293, 10493.098, 405.797, 52863.165 25/02/17,11:21:07,08,09,1, 12.0,1,1, 0.293, 10493.104, 405.815, 52863.137 25/02/17,11:21:07,09,09,1, 12.0,1,1, 0.293, 10493.100, 405.811, 52863.094 25/02/17,11:21:07,10,09,1, 12.0,1,1, 0.293, 10493.115, 405.813, 52863.119 25/02/17,11:21:07,11,09,1, 12.0,1,1, 0.293, 10493.103, 405.795, 52863.135 25/02/17,11:21:07,12,09,1, 12.0,1,1, 0.293, 10493.120, 405.823, 52863.149 25/02/17,11:21:07,13,09,1, 12.0,1,1, 0.293, 10493.089, 405.800, 52863.198 25/02/17,11:21:07,14,09,1, 12.0,1,1, 0.293, 10493.104, 405.802, 52863.192 25/02/17,11:21:07,15,09,1, 12.0,1,1, 0.293, 10493.084, 405.797, 52863.195 25/02/17,11:21:07,16,09,1, 12.0,1,1, 0.293, 10493.113, 405.796, 52863.155 25/02/17,11:21:07,17,09,1, 12.0,1,1, 0.293, 10493.091, 405.805, 52863.108 25/02/17,11:21:07,18,09,1, 12.0,1,1, 0.293, 10493.081, 405.803, 52863.117 25/02/17,11:21:07,19,09,1, 12.0,1,1, 0.293, 10493.095, 405.792, 52863.099 25/02/17,11:21:08,00,08,1, 11.9,1,1, 0.293, 10493.089, 405.792, 52863.099 25/02/17,11:21:08,01,08,1, 11.9,1,1, 0.293, 10493.102, 405.769, 52863.160 25/02/17,11:21:08,02,08,1, 11.9,1,1, 0.293, 10493.093, 405.787, 52863.064 25/02/17,11:21:08,03,08,1, 11.9,1,1, 0.293, 10493.086, 405.783, 52863.136 25/02/17,11:21:08,04,08,1, 11.9,1,1, 0.293, 10493.081, 405.788, 52863.187 25/02/17,11:21:08,05,08,1, 11.9,1,1, 0.293, 10493.090, 405.775, 52863.104 25/02/17,11:21:08,06,08,1, 11.9,1,1, 0.293, 10493.103, 405.760, 52863.101 25/02/17,11:21:08,07,08,1, 11.9,1,1, 0.293, 10493.077, 405.755, 52863.123 25/02/17,11:21:08,08,08,1, 11.9,1,1, 0.293, 10493.067, 405.758, 52863.067 25/02/17,11:21:08,09,08,1, 11.9,1,1, 0.293, 10493.077, 405.783, 52863.104 25/02/17,11:21:08,10,08,1, 11.9,1,1, 0.293, 10493.092, 405.794, 52863.127 25/02/17,11:21:08,11,08,1, 11.9,1,1, 0.293, 10493.071, 405.764, 52863.091 25/02/17,11:21:08,12,08,1, 11.9,1,1, 0.293, 10493.091, 405.763, 52863.160 25/02/17,11:21:08,13,08,1, 11.9,1,1, 0.293, 10493.094, 405.765, 52863.177 25/02/17,11:21:08,14,08,1, 11.9,1,1, 0.293, 10493.069, 405.769, 52863.111 25/02/17,11:21:08,15,08,1, 11.9,1,1, 0.293, 10493.074, 405.775, 52863.036 25/02/17,11:21:08,16,08,1, 11.9,1,1, 0.293, 10493.082, 405.765, 52862.974 25/02/17,11:21:08,17,08,1, 11.9,1,1, 0.293, 10493.083, 405.757, 52862.990 25/02/17,11:21:08,18,08,1, 11.9,1,1, 0.293, 10493.073, 405.750, 52863.156 25/02/17,11:21:08,19,08,1, 11.9,1,1, 0.293, 10493.060, 405.769, 52863.126 25/02/17,11:21:09,00,07,1, 11.9,1,1, 0.297, 10493.056, 405.769, 52863.126 25/02/17,11:21:09,01,07,1, 11.9,1,1, 0.297, 10493.070, 405.754, 52863.160 25/02/17,11:21:09,02,07,1, 11.9,1,1, 0.297, 10493.069, 405.779, 52863.060 25/02/17,11:21:09,03,07,1, 11.9,1,1, 0.297, 10493.062, 405.757, 52863.096 25/02/17,11:21:09,04,07,1, 11.9,1,1, 0.297, 10493.071, 405.768, 52862.996 25/02/17,11:21:09,05,07,1, 11.9,1,1, 0.297, 10493.089, 405.738, 52863.030 25/02/17,11:21:09,06,07,1, 11.9,1,1, 0.297, 10493.080, 405.728, 52863.079 25/02/17,11:21:09,07,07,1, 11.9,1,1, 0.297, 10493.097, 405.757, 52863.134 25/02/17,11:21:09,08,07,1, 11.9,1,1, 0.297, 10493.085, 405.765, 52863.056 25/02/17,11:21:09,09,07,1, 11.9,1,1, 0.297, 10493.089, 405.745, 52863.082 25/02/17,11:21:09,10,07,1, 11.9,1,1, 0.297, 10493.118, 405.735, 52863.054 25/02/17,11:21:09,11,07,1, 11.9,1,1, 0.297, 10493.118, 405.744, 52863.331 25/02/17,11:21:09,12,07,1, 11.9,1,1, 0.297, 10493.121, 405.742, 52863.035 25/02/17,11:21:09,13,07,1, 11.9,1,1, 0.297, 10493.106, 405.730, 52863.051 25/02/17,11:21:09,14,07,1, 11.9,1,1, 0.297, 10493.092, 405.737, 52862.968 25/02/17,11:21:09,15,07,1, 11.9,1,1, 0.297, 10493.122, 405.726, 52863.057 25/02/17,11:21:09,16,07,1, 11.9,1,1, 0.297, 10493.108, 405.734, 52863.071 25/02/17,11:21:09,17,07,1, 11.9,1,1, 0.297, 10493.084, 405.709, 52863.026 25/02/17,11:21:09,18,07,1, 11.9,1,1, 0.297, 10493.088, 405.721, 52863.072 25/02/17,11:21:09,19,07,1, 11.9,1,1, 0.297, 10493.081, 405.699, 52863.013 25/02/17,11:21:10,00,08,1, 11.8,1,1, 0.294, 10493.072, 405.699, 52863.013 25/02/17,11:21:10,01,08,1, 11.8,1,1, 0.294, 10493.097, 405.703, 52863.007 25/02/17,11:21:10,02,08,1, 11.8,1,1, 0.294, 10493.105, 405.693, 52862.959 25/02/17,11:21:10,03,08,1, 11.8,1,1, 0.294, 10493.112, 405.705, 52862.936 25/02/17,11:21:10,04,08,1, 11.8,1,1, 0.294, 10493.113, 405.717, 52863.005 25/02/17,11:21:10,05,08,1, 11.8,1,1, 0.294, 10493.097, 405.721, 52863.088 25/02/17,11:21:10,06,08,1, 11.8,1,1, 0.294, 10493.106, 405.702, 52863.044 25/02/17,11:21:10,07,08,1, 11.8,1,1, 0.294, 10493.104, 405.710, 52863.045 25/02/17,11:21:10,08,08,1, 11.8,1,1, 0.294, 10493.114, 405.705, 52863.008 25/02/17,11:21:10,09,08,1, 11.8,1,1, 0.294, 10493.103, 405.705, 52862.991 25/02/17,11:21:10,10,08,1, 11.8,1,1, 0.294, 10493.102, 405.712, 52863.019 25/02/17,11:21:10,11,08,1, 11.8,1,1, 0.294, 10493.121, 405.706, 52863.049 25/02/17,11:21:10,12,08,1, 11.8,1,1, 0.294, 10493.156, 405.700, 52862.947 25/02/17,11:21:10,13,08,1, 11.8,1,1, 0.294, 10493.112, 405.706, 52863.102 25/02/17,11:21:10,14,08,1, 11.8,1,1, 0.294, 10493.141, 405.710, 52862.990 25/02/17,11:21:10,15,08,1, 11.8,1,1, 0.294, 10493.159, 405.722, 52862.963 25/02/17,11:21:10,16,08,1, 11.8,1,1, 0.294, 10493.140, 405.705, 52862.941 25/02/17,11:21:10,17,08,1, 11.8,1,1, 0.294, 10493.153, 405.708, 52863.060 25/02/17,11:21:10,18,08,1, 11.8,1,1, 0.294, 10493.155, 405.716, 52862.931 25/02/17,11:21:10,19,08,1, 11.8,1,1, 0.294, 10493.151, 405.727, 52863.017 25/02/17,11:21:11,00,08,1, 11.9,1,1, 0.295, 10493.147, 405.727, 52863.017 25/02/17,11:21:11,01,08,1, 11.9,1,1, 0.295, 10493.180, 405.691, 52862.965 25/02/17,11:21:11,02,08,1, 11.9,1,1, 0.295, 10493.174, 405.710, 52862.969 25/02/17,11:21:11,03,08,1, 11.9,1,1, 0.295, 10493.166, 405.707, 52863.065 25/02/17,11:21:11,04,08,1, 11.9,1,1, 0.295, 10493.149, 405.734, 52863.046 25/02/17,11:21:11,05,08,1, 11.9,1,1, 0.295, 10493.195, 405.733, 52863.001 25/02/17,11:21:11,06,08,1, 11.9,1,1, 0.295, 10493.176, 405.729, 52862.935 25/02/17,11:21:11,07,08,1, 11.9,1,1, 0.295, 10493.193, 405.727, 52862.939 25/02/17,11:21:11,08,08,1, 11.9,1,1, 0.295, 10493.198, 405.738, 52862.938 25/02/17,11:21:11,09,08,1, 11.9,1,1, 0.295, 10493.182, 405.716, 52862.910 25/02/17,11:21:11,10,08,1, 11.9,1,1, 0.295, 10493.229, 405.726, 52862.927 25/02/17,11:21:11,11,08,1, 11.9,1,1, 0.295, 10493.223, 405.736, 52863.034 25/02/17,11:21:11,12,08,1, 11.9,1,1, 0.295, 10493.207, 405.728, 52863.042 25/02/17,11:21:11,13,08,1, 11.9,1,1, 0.295, 10493.221, 405.739, 52863.052 25/02/17,11:21:11,14,08,1, 11.9,1,1, 0.295, 10493.228, 405.730, 52862.990 25/02/17,11:21:11,15,08,1, 11.9,1,1, 0.295, 10493.213, 405.733, 52862.928 25/02/17,11:21:11,16,08,1, 11.9,1,1, 0.295, 10493.234, 405.739, 52862.928 25/02/17,11:21:11,17,08,1, 11.9,1,1, 0.295, 10493.224, 405.735, 52862.929 25/02/17,11:21:11,18,08,1, 11.9,1,1, 0.295, 10493.248, 405.708, 52862.950 25/02/17,11:21:11,19,08,1, 11.9,1,1, 0.295, 10493.250, 405.729, 52862.915 25/02/17,11:21:12,00,08,1, 11.9,1,1, 0.295, 10493.248, 405.729, 52862.915 25/02/17,11:21:12,01,08,1, 11.9,1,1, 0.295, 10493.237, 405.731, 52862.958 25/02/17,11:21:12,02,08,1, 11.9,1,1, 0.295, 10493.238, 405.743, 52862.960 25/02/17,11:21:12,03,08,1, 11.9,1,1, 0.295, 10493.250, 405.718, 52862.909 25/02/17,11:21:12,04,08,1, 11.9,1,1, 0.295, 10493.255, 405.724, 52862.915 25/02/17,11:21:12,05,08,1, 11.9,1,1, 0.295, 10493.244, 405.733, 52862.896 25/02/17,11:21:12,06,08,1, 11.9,1,1, 0.295, 10493.261, 405.747, 52862.909 25/02/17,11:21:12,07,08,1, 11.9,1,1, 0.295, 10493.255, 405.747, 52862.902 25/02/17,11:21:12,08,08,1, 11.9,1,1, 0.295, 10493.274, 405.714, 52862.906 25/02/17,11:21:12,09,08,1, 11.9,1,1, 0.295, 10493.272, 405.731, 52862.929 25/02/17,11:21:12,10,08,1, 11.9,1,1, 0.295, 10493.282, 405.745, 52862.973 25/02/17,11:21:12,11,08,1, 11.9,1,1, 0.295, 10493.267, 405.757, 52862.964 25/02/17,11:21:12,12,08,1, 11.9,1,1, 0.295, 10493.287, 405.749, 52862.871 25/02/17,11:21:12,13,08,1, 11.9,1,1, 0.295, 10493.271, 405.732, 52862.858 25/02/17,11:21:12,14,08,1, 11.9,1,1, 0.295, 10493.292, 405.755, 52862.841 25/02/17,11:21:12,15,08,1, 11.9,1,1, 0.295, 10493.308, 405.738, 52862.875 25/02/17,11:21:12,16,08,1, 11.9,1,1, 0.295, 10493.316, 405.752, 52862.930 25/02/17,11:21:12,17,08,1, 11.9,1,1, 0.295, 10493.335, 405.755, 52862.944 25/02/17,11:21:12,18,08,1, 11.9,1,1, 0.295, 10493.336, 405.732, 52862.899 25/02/17,11:21:12,19,08,1, 11.9,1,1, 0.295, 10493.326, 405.768, 52862.980 25/02/17,11:21:13,00,08,1, 11.9,1,1, 0.293, 10493.323, 405.768, 52862.980 25/02/17,11:21:13,01,08,1, 11.9,1,1, 0.293, 10493.357, 405.751, 52862.919 25/02/17,11:21:13,02,08,1, 11.9,1,1, 0.293, 10493.346, 405.720, 52862.846 25/02/17,11:21:13,03,08,1, 11.9,1,1, 0.293, 10493.376, 405.742, 52862.872 25/02/17,11:21:13,04,08,1, 11.9,1,1, 0.293, 10493.367, 405.755, 52862.876 25/02/17,11:21:13,05,08,1, 11.9,1,1, 0.293, 10493.387, 405.732, 52862.877 25/02/17,11:21:13,06,08,1, 11.9,1,1, 0.293, 10493.376, 405.749, 52862.841 25/02/17,11:21:13,07,08,1, 11.9,1,1, 0.293, 10493.402, 405.752, 52862.846 25/02/17,11:21:13,08,08,1, 11.9,1,1, 0.293, 10493.397, 405.724, 52862.856 25/02/17,11:21:13,09,08,1, 11.9,1,1, 0.293, 10493.403, 405.735, 52862.864 25/02/17,11:21:13,10,08,1, 11.9,1,1, 0.293, 10493.395, 405.747, 52862.678 25/02/17,11:21:13,11,08,1, 11.9,1,1, 0.293, 10493.413, 405.729, 52862.811 25/02/17,11:21:13,12,08,1, 11.9,1,1, 0.293, 10493.451, 405.748, 52862.777 25/02/17,11:21:13,13,08,1, 11.9,1,1, 0.293, 10493.411, 405.753, 52862.882 25/02/17,11:21:13,14,08,1, 11.9,1,1, 0.293, 10493.403, 405.753, 52862.862 25/02/17,11:21:13,15,08,1, 11.9,1,1, 0.293, 10493.459, 405.736, 52862.857 25/02/17,11:21:13,16,08,1, 11.9,1,1, 0.293, 10493.430, 405.739, 52862.832 25/02/17,11:21:13,17,08,1, 11.9,1,1, 0.293, 10493.432, 405.792, 52863.128 25/02/17,11:21:13,18,08,1, 11.9,1,1, 0.293, 10493.462, 405.771, 52862.891 25/02/17,11:21:13,19,08,1, 11.9,1,1, 0.293, 10493.491, 405.730, 52862.829 25/02/17,11:21:14,00,08,1, 11.9,1,1, 0.294, 10493.490, 405.730, 52862.829 25/02/17,11:21:14,01,08,1, 11.9,1,1, 0.294, 10493.482, 405.748, 52862.782 25/02/17,11:21:14,02,08,1, 11.9,1,1, 0.294, 10493.462, 405.745, 52862.812 25/02/17,11:21:14,03,08,1, 11.9,1,1, 0.294, 10493.507, 405.761, 52862.862 25/02/17,11:21:14,04,08,1, 11.9,1,1, 0.294, 10493.478, 405.772, 52862.847 25/02/17,11:21:14,05,08,1, 11.9,1,1, 0.294, 10493.480, 405.776, 52862.861 25/02/17,11:21:14,06,08,1, 11.9,1,1, 0.294, 10493.492, 405.794, 52862.847 25/02/17,11:21:14,07,08,1, 11.9,1,1, 0.294, 10493.499, 405.784, 52862.856 25/02/17,11:21:14,08,08,1, 11.9,1,1, 0.294, 10493.490, 405.766, 52862.827 25/02/17,11:21:14,09,08,1, 11.9,1,1, 0.294, 10493.534, 405.783, 52862.866 25/02/17,11:21:14,10,08,1, 11.9,1,1, 0.294, 10493.539, 405.772, 52862.762 25/02/17,11:21:14,11,08,1, 11.9,1,1, 0.294, 10493.543, 405.773, 52862.826 25/02/17,11:21:14,12,08,1, 11.9,1,1, 0.294, 10493.532, 405.771, 52862.833 25/02/17,11:21:14,13,08,1, 11.9,1,1, 0.294, 10493.532, 405.790, 52862.810 25/02/17,11:21:14,14,08,1, 11.9,1,1, 0.294, 10493.564, 405.795, 52862.802 25/02/17,11:21:14,15,08,1, 11.9,1,1, 0.294, 10493.567, 405.820, 52862.793 25/02/17,11:21:14,16,08,1, 11.9,1,1, 0.294, 10493.604, 405.782, 52862.856 25/02/17,11:21:14,17,08,1, 11.9,1,1, 0.294, 10493.581, 405.791, 52862.804 25/02/17,11:21:14,18,08,1, 11.9,1,1, 0.294, 10493.611, 405.791, 52862.752 25/02/17,11:21:14,19,08,1, 11.9,1,1, 0.294, 10493.611, 405.773, 52862.749 25/02/17,11:21:15,00,08,1, 11.9,1,1, 0.296, 10493.606, 405.773, 52862.749 25/02/17,11:21:15,01,08,1, 11.9,1,1, 0.296, 10493.621, 405.813, 52862.879 25/02/17,11:21:15,02,08,1, 11.9,1,1, 0.296, 10493.615, 405.786, 52862.832 25/02/17,11:21:15,03,08,1, 11.9,1,1, 0.296, 10493.639, 405.799, 52862.806 25/02/17,11:21:15,04,08,1, 11.9,1,1, 0.296, 10493.650, 405.786, 52862.786 25/02/17,11:21:15,05,08,1, 11.9,1,1, 0.296, 10493.651, 405.813, 52862.795 25/02/17,11:21:15,06,08,1, 11.9,1,1, 0.296, 10493.658, 405.819, 52862.757 25/02/17,11:21:15,07,08,1, 11.9,1,1, 0.296, 10493.656, 405.782, 52862.722 25/02/17,11:21:15,08,08,1, 11.9,1,1, 0.296, 10493.692, 405.798, 52862.737 25/02/17,11:21:15,09,08,1, 11.9,1,1, 0.296, 10493.681, 405.819, 52862.815 25/02/17,11:21:15,10,08,1, 11.9,1,1, 0.296, 10493.668, 405.819, 52862.902 25/02/17,11:21:15,11,08,1, 11.9,1,1, 0.296, 10493.684, 405.820, 52862.882 25/02/17,11:21:15,12,08,1, 11.9,1,1, 0.296, 10493.710, 405.805, 52862.815 25/02/17,11:21:15,13,08,1, 11.9,1,1, 0.296, 10493.713, 405.799, 52862.697 25/02/17,11:21:15,14,08,1, 11.9,1,1, 0.296, 10493.704, 405.805, 52862.762 25/02/17,11:21:15,15,08,1, 11.9,1,1, 0.296, 10493.735, 405.829, 52862.829 25/02/17,11:21:15,16,08,1, 11.9,1,1, 0.296, 10493.706, 405.829, 52862.746 25/02/17,11:21:15,17,08,1, 11.9,1,1, 0.296, 10493.747, 405.844, 52862.704 25/02/17,11:21:15,18,08,1, 11.9,1,1, 0.296, 10493.765, 405.849, 52862.835 25/02/17,11:21:15,19,08,1, 11.9,1,1, 0.296, 10493.769, 405.837, 52862.779 25/02/17,11:21:16,00,08,1, 11.9,1,1, 0.297, 10493.765, 405.837, 52862.779 25/02/17,11:21:16,01,08,1, 11.9,1,1, 0.297, 10493.793, 405.843, 52862.820 25/02/17,11:21:16,02,08,1, 11.9,1,1, 0.297, 10493.776, 405.827, 52862.740 25/02/17,11:21:16,03,08,1, 11.9,1,1, 0.297, 10493.777, 405.839, 52862.738 25/02/17,11:21:16,04,08,1, 11.9,1,1, 0.297, 10493.792, 405.837, 52862.798 25/02/17,11:21:16,05,08,1, 11.9,1,1, 0.297, 10493.803, 405.835, 52862.738 25/02/17,11:21:16,06,08,1, 11.9,1,1, 0.297, 10493.797, 405.847, 52862.798 25/02/17,11:21:16,07,08,1, 11.9,1,1, 0.297, 10493.829, 405.843, 52862.802 25/02/17,11:21:16,08,08,1, 11.9,1,1, 0.297, 10493.817, 405.862, 52862.850 25/02/17,11:21:16,09,08,1, 11.9,1,1, 0.297, 10493.836, 405.874, 52862.870 25/02/17,11:21:16,10,08,1, 11.9,1,1, 0.297, 10493.843, 405.852, 52862.821 25/02/17,11:21:16,11,08,1, 11.9,1,1, 0.297, 10493.864, 405.840, 52862.731 25/02/17,11:21:16,12,08,1, 11.9,1,1, 0.297, 10493.868, 405.841, 52862.707 25/02/17,11:21:16,13,08,1, 11.9,1,1, 0.297, 10493.898, 405.855, 52862.698 25/02/17,11:21:16,14,08,1, 11.9,1,1, 0.297, 10493.863, 405.873, 52862.709 25/02/17,11:21:16,15,08,1, 11.9,1,1, 0.297, 10493.870, 405.867, 52862.700 25/02/17,11:21:16,16,08,1, 11.9,1,1, 0.297, 10493.862, 405.885, 52862.817 25/02/17,11:21:16,17,08,1, 11.9,1,1, 0.297, 10493.907, 405.872, 52862.767 25/02/17,11:21:16,18,08,1, 11.9,1,1, 0.297, 10493.903, 405.874, 52862.739 25/02/17,11:21:16,19,08,1, 11.9,1,1, 0.297, 10493.899, 405.874, 52862.787 25/02/17,11:21:17,00,07,1, 11.9,1,1, 0.294, 10493.898, 405.874, 52862.787 25/02/17,11:21:17,01,07,1, 11.9,1,1, 0.294, 10493.916, 405.865, 52862.682 25/02/17,11:21:17,02,07,1, 11.9,1,1, 0.294, 10493.929, 405.889, 52862.805 25/02/17,11:21:17,03,07,1, 11.9,1,1, 0.294, 10493.922, 405.849, 52862.743 25/02/17,11:21:17,04,07,1, 11.9,1,1, 0.294, 10493.950, 405.865, 52862.747 25/02/17,11:21:17,05,07,1, 11.9,1,1, 0.294, 10493.979, 405.877, 52862.700 25/02/17,11:21:17,06,07,1, 11.9,1,1, 0.294, 10493.975, 405.863, 52862.710 25/02/17,11:21:17,07,07,1, 11.9,1,1, 0.294, 10493.987, 405.868, 52862.749 25/02/17,11:21:17,08,07,1, 11.9,1,1, 0.294, 10493.995, 405.892, 52862.770 25/02/17,11:21:17,09,07,1, 11.9,1,1, 0.294, 10494.011, 405.864, 52862.668 25/02/17,11:21:17,10,07,1, 11.9,1,1, 0.294, 10494.022, 405.898, 52862.772 25/02/17,11:21:17,11,07,1, 11.9,1,1, 0.294, 10494.011, 405.899, 52862.759 25/02/17,11:21:17,12,07,1, 11.9,1,1, 0.294, 10494.021, 405.885, 52862.718 25/02/17,11:21:17,13,07,1, 11.9,1,1, 0.294, 10494.033, 405.889, 52862.705 25/02/17,11:21:17,14,07,1, 11.9,1,1, 0.294, 10494.039, 405.907, 52862.824 25/02/17,11:21:17,15,07,1, 11.9,1,1, 0.294, 10494.050, 405.878, 52862.830 25/02/17,11:21:17,16,07,1, 11.9,1,1, 0.294, 10494.057, 405.899, 52862.881 25/02/17,11:21:17,17,07,1, 11.9,1,1, 0.294, 10494.074, 405.895, 52862.774 25/02/17,11:21:17,18,07,1, 11.9,1,1, 0.294, 10494.084, 405.868, 52862.752 25/02/17,11:21:17,19,07,1, 11.9,1,1, 0.294, 10494.102, 405.883, 52862.674 25/02/17,11:21:18,00,08,1, 12.0,1,1, 0.297, 10494.099, 405.883, 52862.674 25/02/17,11:21:18,01,08,1, 12.0,1,1, 0.297, 10494.136, 405.870, 52862.752 25/02/17,11:21:18,02,08,1, 12.0,1,1, 0.297, 10494.112, 405.904, 52862.688 25/02/17,11:21:18,03,08,1, 12.0,1,1, 0.297, 10494.143, 405.908, 52862.729 25/02/17,11:21:18,04,08,1, 12.0,1,1, 0.297, 10494.146, 405.894, 52862.679 25/02/17,11:21:18,05,08,1, 12.0,1,1, 0.297, 10494.164, 405.891, 52862.795 25/02/17,11:21:18,06,08,1, 12.0,1,1, 0.297, 10494.158, 405.907, 52862.796 25/02/17,11:21:18,07,08,1, 12.0,1,1, 0.297, 10494.207, 405.909, 52862.790 25/02/17,11:21:18,08,08,1, 12.0,1,1, 0.297, 10494.169, 405.895, 52862.709 25/02/17,11:21:18,09,08,1, 12.0,1,1, 0.297, 10494.198, 405.898, 52862.758 25/02/17,11:21:18,10,08,1, 12.0,1,1, 0.297, 10494.191, 405.912, 52862.711 25/02/17,11:21:18,11,08,1, 12.0,1,1, 0.297, 10494.196, 405.908, 52862.709 25/02/17,11:21:18,12,08,1, 12.0,1,1, 0.297, 10494.210, 405.928, 52862.712 25/02/17,11:21:18,13,08,1, 12.0,1,1, 0.297, 10494.239, 405.918, 52862.722 25/02/17,11:21:18,14,08,1, 12.0,1,1, 0.297, 10494.216, 405.931, 52862.765 25/02/17,11:21:18,15,08,1, 12.0,1,1, 0.297, 10494.255, 405.920, 52862.761 25/02/17,11:21:18,16,08,1, 12.0,1,1, 0.297, 10494.279, 405.924, 52862.721 25/02/17,11:21:18,17,08,1, 12.0,1,1, 0.297, 10494.273, 405.925, 52862.683 25/02/17,11:21:18,18,08,1, 12.0,1,1, 0.297, 10494.271, 405.929, 52862.721 25/02/17,11:21:18,19,08,1, 12.0,1,1, 0.297, 10494.270, 405.927, 52862.713 25/02/17,11:21:19,00,08,1, 11.9,1,1, 0.294, 10494.266, 405.927, 52862.713 25/02/17,11:21:19,01,08,1, 11.9,1,1, 0.294, 10494.330, 405.945, 52862.720 25/02/17,11:21:19,02,08,1, 11.9,1,1, 0.294, 10494.320, 405.933, 52862.748 25/02/17,11:21:19,03,08,1, 11.9,1,1, 0.294, 10494.311, 405.931, 52862.772 25/02/17,11:21:19,04,08,1, 11.9,1,1, 0.294, 10494.335, 405.922, 52862.688 25/02/17,11:21:19,05,08,1, 11.9,1,1, 0.294, 10494.326, 405.923, 52862.646 25/02/17,11:21:19,06,08,1, 11.9,1,1, 0.294, 10494.362, 405.942, 52862.644 25/02/17,11:21:19,07,08,1, 11.9,1,1, 0.294, 10494.361, 405.936, 52862.679 25/02/17,11:21:19,08,08,1, 11.9,1,1, 0.294, 10494.384, 405.951, 52862.729 25/02/17,11:21:19,09,08,1, 11.9,1,1, 0.294, 10494.359, 405.926, 52862.742 25/02/17,11:21:19,10,08,1, 11.9,1,1, 0.294, 10494.406, 405.966, 52862.728 25/02/17,11:21:19,11,08,1, 11.9,1,1, 0.294, 10494.412, 405.955, 52862.735 25/02/17,11:21:19,12,08,1, 11.9,1,1, 0.294, 10494.402, 405.942, 52862.716 25/02/17,11:21:19,13,08,1, 11.9,1,1, 0.294, 10494.395, 405.945, 52862.700 25/02/17,11:21:19,14,08,1, 11.9,1,1, 0.294, 10494.435, 405.945, 52862.737 25/02/17,11:21:19,15,08,1, 11.9,1,1, 0.294, 10494.451, 405.948, 52862.732 25/02/17,11:21:19,16,08,1, 11.9,1,1, 0.294, 10494.455, 405.920, 52862.721 25/02/17,11:21:19,17,08,1, 11.9,1,1, 0.294, 10494.473, 405.938, 52862.725 25/02/17,11:21:19,18,08,1, 11.9,1,1, 0.294, 10494.444, 405.948, 52862.669 25/02/17,11:21:19,19,08,1, 11.9,1,1, 0.294, 10494.491, 405.942, 52862.725 25/02/17,11:21:20,00,07,1, 11.9,1,1, 0.293, 10494.483, 405.942, 52862.725 25/02/17,11:21:20,01,07,1, 11.9,1,1, 0.293, 10494.505, 405.946, 52862.706 25/02/17,11:21:20,02,07,1, 11.9,1,1, 0.293, 10494.491, 405.944, 52862.713 25/02/17,11:21:20,03,07,1, 11.9,1,1, 0.293, 10494.500, 405.951, 52862.682 25/02/17,11:21:20,04,07,1, 11.9,1,1, 0.293, 10494.523, 405.983, 52862.685 25/02/17,11:21:20,05,07,1, 11.9,1,1, 0.293, 10494.545, 405.930, 52862.698 25/02/17,11:21:20,06,07,1, 11.9,1,1, 0.293, 10494.544, 405.978, 52862.732 25/02/17,11:21:20,07,07,1, 11.9,1,1, 0.293, 10494.573, 405.991, 52862.760 25/02/17,11:21:20,08,07,1, 11.9,1,1, 0.293, 10494.550, 405.985, 52862.715 25/02/17,11:21:20,09,07,1, 11.9,1,1, 0.293, 10494.568, 405.963, 52862.725 25/02/17,11:21:20,10,07,1, 11.9,1,1, 0.293, 10494.584, 405.971, 52862.678 25/02/17,11:21:20,11,07,1, 11.9,1,1, 0.293, 10494.605, 405.961, 52862.654 25/02/17,11:21:20,12,07,1, 11.9,1,1, 0.293, 10494.597, 405.988, 52862.617 25/02/17,11:21:20,13,07,1, 11.9,1,1, 0.293, 10494.630, 405.969, 52862.633 25/02/17,11:21:20,14,07,1, 11.9,1,1, 0.293, 10494.624, 405.968, 52862.667 25/02/17,11:21:20,15,07,1, 11.9,1,1, 0.293, 10494.613, 405.975, 52862.696 25/02/17,11:21:20,16,07,1, 11.9,1,1, 0.293, 10494.643, 405.988, 52862.724 25/02/17,11:21:20,17,07,1, 11.9,1,1, 0.293, 10494.636, 405.981, 52862.708 25/02/17,11:21:20,18,07,1, 11.9,1,1, 0.293, 10494.637, 405.985, 52862.679 25/02/17,11:21:20,19,07,1, 11.9,1,1, 0.293, 10494.669, 405.987, 52862.703 25/02/17,11:21:21,00,06,1, 11.9,1,1, 0.298, 10494.666, 405.987, 52862.703 25/02/17,11:21:21,01,06,1, 11.9,1,1, 0.298, 10494.673, 405.980, 52862.660 25/02/17,11:21:21,02,06,1, 11.9,1,1, 0.298, 10494.664, 405.980, 52862.636 25/02/17,11:21:21,03,06,1, 11.9,1,1, 0.298, 10494.703, 405.980, 52862.670 25/02/17,11:21:21,04,06,1, 11.9,1,1, 0.298, 10494.724, 405.999, 52862.714 25/02/17,11:21:21,05,06,1, 11.9,1,1, 0.298, 10494.708, 406.014, 52862.695 25/02/17,11:21:21,06,06,1, 11.9,1,1, 0.298, 10494.725, 406.000, 52862.672 25/02/17,11:21:21,07,06,1, 11.9,1,1, 0.298, 10494.719, 406.006, 52862.656 25/02/17,11:21:21,08,06,1, 11.9,1,1, 0.298, 10494.739, 405.991, 52862.665 25/02/17,11:21:21,09,06,1, 11.9,1,1, 0.298, 10494.722, 405.987, 52862.660 25/02/17,11:21:21,10,06,1, 11.9,1,1, 0.298, 10494.762, 405.988, 52862.580 25/02/17,11:21:21,11,06,1, 11.9,1,1, 0.298, 10494.762, 405.975, 52862.651 25/02/17,11:21:21,12,06,1, 11.9,1,1, 0.298, 10494.775, 406.006, 52862.704 25/02/17,11:21:21,13,06,1, 11.9,1,1, 0.298, 10494.787, 405.998, 52862.743 25/02/17,11:21:21,14,06,1, 11.9,1,1, 0.298, 10494.815, 406.006, 52862.743 25/02/17,11:21:21,15,06,1, 11.9,1,1, 0.298, 10494.783, 406.001, 52862.671 25/02/17,11:21:21,16,06,1, 11.9,1,1, 0.298, 10494.814, 406.021, 52862.640 25/02/17,11:21:21,17,06,1, 11.9,1,1, 0.298, 10494.801, 405.997, 52862.594 25/02/17,11:21:21,18,06,1, 11.9,1,1, 0.298, 10494.831, 406.011, 52862.585 25/02/17,11:21:21,19,06,1, 11.9,1,1, 0.298, 10494.850, 405.988, 52862.603 25/02/17,11:21:22,00,08,1, 11.9,1,1, 0.294, 10494.850, 405.988, 52862.603 25/02/17,11:21:22,01,08,1, 11.9,1,1, 0.294, 10494.852, 406.010, 52862.677 25/02/17,11:21:22,02,08,1, 11.9,1,1, 0.294, 10494.839, 406.004, 52862.743 25/02/17,11:21:22,03,08,1, 11.9,1,1, 0.294, 10494.879, 406.020, 52862.701 25/02/17,11:21:22,04,08,1, 11.9,1,1, 0.294, 10494.870, 406.007, 52862.688 25/02/17,11:21:22,05,08,1, 11.9,1,1, 0.294, 10494.889, 406.019, 52862.693 25/02/17,11:21:22,06,08,1, 11.9,1,1, 0.294, 10494.927, 406.002, 52862.673 25/02/17,11:21:22,07,08,1, 11.9,1,1, 0.294, 10494.922, 405.990, 52862.623 25/02/17,11:21:22,08,08,1, 11.9,1,1, 0.294, 10494.948, 406.017, 52862.620 25/02/17,11:21:22,09,08,1, 11.9,1,1, 0.294, 10494.926, 406.023, 52862.595 25/02/17,11:21:22,10,08,1, 11.9,1,1, 0.294, 10494.961, 405.994, 52862.653 25/02/17,11:21:22,11,08,1, 11.9,1,1, 0.294, 10494.958, 406.012, 52862.672 25/02/17,11:21:22,12,08,1, 11.9,1,1, 0.294, 10494.946, 406.006, 52862.679 25/02/17,11:21:22,13,08,1, 11.9,1,1, 0.294, 10494.980, 406.024, 52862.682 25/02/17,11:21:22,14,08,1, 11.9,1,1, 0.294, 10494.977, 406.001, 52862.643 25/02/17,11:21:22,15,08,1, 11.9,1,1, 0.294, 10494.997, 406.011, 52862.613 25/02/17,11:21:22,16,08,1, 11.9,1,1, 0.294, 10495.003, 406.018, 52862.632 25/02/17,11:21:22,17,08,1, 11.9,1,1, 0.294, 10495.016, 406.012, 52862.555 25/02/17,11:21:22,18,08,1, 11.9,1,1, 0.294, 10495.036, 405.998, 52862.611 25/02/17,11:21:22,19,08,1, 11.9,1,1, 0.294, 10495.022, 406.007, 52862.685 25/02/17,11:21:23,00,08,1, 11.9,1,1, 0.295, 10495.017, 406.007, 52862.685 25/02/17,11:21:23,01,08,1, 11.9,1,1, 0.295, 10495.039, 406.012, 52862.697 25/02/17,11:21:23,02,08,1, 11.9,1,1, 0.295, 10495.045, 405.999, 52862.619 25/02/17,11:21:23,03,08,1, 11.9,1,1, 0.295, 10495.068, 406.005, 52862.593 25/02/17,11:21:23,04,08,1, 11.9,1,1, 0.295, 10495.081, 406.008, 52862.592 25/02/17,11:21:23,05,08,1, 11.9,1,1, 0.295, 10495.089, 406.018, 52862.600 25/02/17,11:21:23,06,08,1, 11.9,1,1, 0.295, 10495.077, 405.988, 52862.588 25/02/17,11:21:23,07,08,1, 11.9,1,1, 0.295, 10495.100, 406.010, 52862.582 25/02/17,11:21:23,08,08,1, 11.9,1,1, 0.295, 10495.100, 406.004, 52862.636 25/02/17,11:21:23,09,08,1, 11.9,1,1, 0.295, 10495.112, 406.007, 52862.669 25/02/17,11:21:23,10,08,1, 11.9,1,1, 0.295, 10495.127, 406.015, 52862.612 25/02/17,11:21:23,11,08,1, 11.9,1,1, 0.295, 10495.142, 406.035, 52862.625 25/02/17,11:21:23,12,08,1, 11.9,1,1, 0.295, 10495.154, 406.021, 52862.613 25/02/17,11:21:23,13,08,1, 11.9,1,1, 0.295, 10495.160, 406.036, 52862.644 25/02/17,11:21:23,14,08,1, 11.9,1,1, 0.295, 10495.159, 406.035, 52862.639 25/02/17,11:21:23,15,08,1, 11.9,1,1, 0.295, 10495.176, 406.028, 52862.592 25/02/17,11:21:23,16,08,1, 11.9,1,1, 0.295, 10495.214, 406.022, 52862.589 25/02/17,11:21:23,17,08,1, 11.9,1,1, 0.295, 10495.199, 406.023, 52862.638 25/02/17,11:21:23,18,08,1, 11.9,1,1, 0.295, 10495.210, 406.038, 52862.664 25/02/17,11:21:23,19,08,1, 11.9,1,1, 0.295, 10495.202, 406.034, 52862.667 25/02/17,11:21:24,00,07,1, 11.9,1,1, 0.293, 10495.200, 406.034, 52862.667 25/02/17,11:21:24,01,07,1, 11.9,1,1, 0.293, 10495.211, 406.031, 52862.601 25/02/17,11:21:24,02,07,1, 11.9,1,1, 0.293, 10495.214, 406.038, 52862.627 25/02/17,11:21:24,03,07,1, 11.9,1,1, 0.293, 10495.224, 406.038, 52862.618 25/02/17,11:21:24,04,07,1, 11.9,1,1, 0.293, 10495.254, 406.032, 52862.621 25/02/17,11:21:24,05,07,1, 11.9,1,1, 0.293, 10495.266, 406.034, 52862.658 25/02/17,11:21:24,06,07,1, 11.9,1,1, 0.293, 10495.282, 406.064, 52862.688 25/02/17,11:21:24,07,07,1, 11.9,1,1, 0.293, 10495.250, 406.027, 52862.666 25/02/17,11:21:24,08,07,1, 11.9,1,1, 0.293, 10495.270, 406.043, 52862.617 25/02/17,11:21:24,09,07,1, 11.9,1,1, 0.293, 10495.260, 406.042, 52862.588 25/02/17,11:21:24,10,07,1, 11.9,1,1, 0.293, 10495.331, 406.031, 52862.550 25/02/17,11:21:24,11,07,1, 11.9,1,1, 0.293, 10495.312, 406.031, 52862.533 25/02/17,11:21:24,12,07,1, 11.9,1,1, 0.293, 10495.297, 406.043, 52862.585 25/02/17,11:21:24,13,07,1, 11.9,1,1, 0.293, 10495.333, 406.077, 52862.626 25/02/17,11:21:24,14,07,1, 11.9,1,1, 0.293, 10495.319, 406.050, 52862.599 25/02/17,11:21:24,15,07,1, 11.9,1,1, 0.293, 10495.340, 406.047, 52862.611 25/02/17,11:21:24,16,07,1, 11.9,1,1, 0.293, 10495.339, 406.040, 52862.658 25/02/17,11:21:24,17,07,1, 11.9,1,1, 0.293, 10495.337, 406.042, 52862.645 25/02/17,11:21:24,18,07,1, 11.9,1,1, 0.293, 10495.379, 406.049, 52862.597 25/02/17,11:21:24,19,07,1, 11.9,1,1, 0.293, 10495.347, 406.057, 52862.624 25/02/17,11:21:25,00,07,1, 11.9,1,1, 0.298, 10495.342, 406.057, 52862.624 25/02/17,11:21:25,01,07,1, 11.9,1,1, 0.298, 10495.399, 406.037, 52862.633 25/02/17,11:21:25,02,07,1, 11.9,1,1, 0.298, 10495.402, 406.028, 52862.609 25/02/17,11:21:25,03,07,1, 11.9,1,1, 0.298, 10495.397, 406.067, 52862.621 25/02/17,11:21:25,04,07,1, 11.9,1,1, 0.298, 10495.396, 406.055, 52862.620 25/02/17,11:21:25,05,07,1, 11.9,1,1, 0.298, 10495.413, 406.066, 52862.640 25/02/17,11:21:25,06,07,1, 11.9,1,1, 0.298, 10495.413, 406.061, 52862.635 25/02/17,11:21:25,07,07,1, 11.9,1,1, 0.298, 10495.434, 406.055, 52862.577 25/02/17,11:21:25,08,07,1, 11.9,1,1, 0.298, 10495.424, 406.050, 52862.542 25/02/17,11:21:25,09,07,1, 11.9,1,1, 0.298, 10495.438, 406.028, 52862.577 25/02/17,11:21:25,10,07,1, 11.9,1,1, 0.298, 10495.430, 406.055, 52862.620 25/02/17,11:21:25,11,07,1, 11.9,1,1, 0.298, 10495.449, 406.048, 52862.626 25/02/17,11:21:25,12,07,1, 11.9,1,1, 0.298, 10495.452, 406.060, 52862.662 25/02/17,11:21:25,13,07,1, 11.9,1,1, 0.298, 10495.464, 406.063, 52862.679 25/02/17,11:21:25,14,07,1, 11.9,1,1, 0.298, 10495.463, 406.040, 52862.624 25/02/17,11:21:25,15,07,1, 11.9,1,1, 0.298, 10495.468, 406.048, 52862.589 25/02/17,11:21:25,16,07,1, 11.9,1,1, 0.298, 10495.477, 406.051, 52862.537 25/02/17,11:21:25,17,07,1, 11.9,1,1, 0.298, 10495.480, 406.053, 52862.524 25/02/17,11:21:25,18,07,1, 11.9,1,1, 0.298, 10495.498, 406.069, 52862.615 25/02/17,11:21:25,19,07,1, 11.9,1,1, 0.298, 10495.506, 406.055, 52862.597 25/02/17,11:21:26,00,07,1, 11.9,1,1, 0.296, 10495.501, 406.055, 52862.597 25/02/17,11:21:26,01,07,1, 11.9,1,1, 0.296, 10495.497, 406.070, 52862.619 25/02/17,11:21:26,02,07,1, 11.9,1,1, 0.296, 10495.518, 406.069, 52862.618 25/02/17,11:21:26,03,07,1, 11.9,1,1, 0.296, 10495.527, 406.084, 52862.609 25/02/17,11:21:26,04,07,1, 11.9,1,1, 0.296, 10495.530, 406.077, 52862.645 25/02/17,11:21:26,05,07,1, 11.9,1,1, 0.296, 10495.512, 406.082, 52862.614 25/02/17,11:21:26,06,07,1, 11.9,1,1, 0.296, 10495.547, 406.089, 52862.576 25/02/17,11:21:26,07,07,1, 11.9,1,1, 0.296, 10495.544, 406.082, 52862.547 25/02/17,11:21:26,08,07,1, 11.9,1,1, 0.296, 10495.577, 406.067, 52862.585 25/02/17,11:21:26,09,07,1, 11.9,1,1, 0.296, 10495.572, 406.075, 52862.559 25/02/17,11:21:26,10,07,1, 11.9,1,1, 0.296, 10495.586, 406.091, 52862.590 25/02/17,11:21:26,11,07,1, 11.9,1,1, 0.296, 10495.564, 406.095, 52862.561 25/02/17,11:21:26,12,07,1, 11.9,1,1, 0.296, 10495.619, 406.077, 52862.585 25/02/17,11:21:26,13,07,1, 11.9,1,1, 0.296, 10495.593, 406.064, 52862.543 25/02/17,11:21:26,14,07,1, 11.9,1,1, 0.296, 10495.605, 406.058, 52862.513 25/02/17,11:21:26,15,07,1, 11.9,1,1, 0.296, 10495.597, 406.077, 52862.511 25/02/17,11:21:26,16,07,1, 11.9,1,1, 0.296, 10495.612, 406.086, 52862.533 25/02/17,11:21:26,17,07,1, 11.9,1,1, 0.296, 10495.612, 406.100, 52862.610 25/02/17,11:21:26,18,07,1, 11.9,1,1, 0.296, 10495.602, 406.098, 52862.633 25/02/17,11:21:26,19,07,1, 11.9,1,1, 0.296, 10495.613, 406.088, 52862.612 25/02/17,11:21:27,00,07,1, 12.0,1,1, 0.293, 10495.609, 406.088, 52862.612 25/02/17,11:21:27,01,07,1, 12.0,1,1, 0.293, 10495.612, 406.109, 52862.605 25/02/17,11:21:27,02,07,1, 12.0,1,1, 0.293, 10495.629, 406.105, 52862.467 25/02/17,11:21:27,03,07,1, 12.0,1,1, 0.293, 10495.624, 406.110, 52862.521 25/02/17,11:21:27,04,07,1, 12.0,1,1, 0.293, 10495.648, 406.119, 52862.556 25/02/17,11:21:27,05,07,1, 12.0,1,1, 0.293, 10495.653, 406.096, 52862.498 25/02/17,11:21:27,06,07,1, 12.0,1,1, 0.293, 10495.662, 406.108, 52862.548 25/02/17,11:21:27,07,07,1, 12.0,1,1, 0.293, 10495.652, 406.114, 52862.600 25/02/17,11:21:27,08,07,1, 12.0,1,1, 0.293, 10495.639, 406.082, 52862.529 25/02/17,11:21:27,09,07,1, 12.0,1,1, 0.293, 10495.692, 406.094, 52862.573 25/02/17,11:21:27,10,07,1, 12.0,1,1, 0.293, 10495.683, 406.111, 52862.610 25/02/17,11:21:27,11,07,1, 12.0,1,1, 0.293, 10495.691, 406.113, 52862.634 25/02/17,11:21:27,12,07,1, 12.0,1,1, 0.293, 10495.680, 406.110, 52862.524 25/02/17,11:21:27,13,07,1, 12.0,1,1, 0.293, 10495.707, 406.107, 52862.515 25/02/17,11:21:27,14,07,1, 12.0,1,1, 0.293, 10495.718, 406.103, 52862.522 25/02/17,11:21:27,15,07,1, 12.0,1,1, 0.293, 10495.715, 406.102, 52862.562 25/02/17,11:21:27,16,07,1, 12.0,1,1, 0.293, 10495.721, 406.100, 52862.576 25/02/17,11:21:27,17,07,1, 12.0,1,1, 0.293, 10495.712, 406.096, 52862.557 25/02/17,11:21:27,18,07,1, 12.0,1,1, 0.293, 10495.707, 406.073, 52862.589 25/02/17,11:21:27,19,07,1, 12.0,1,1, 0.293, 10495.721, 406.110, 52862.574 25/02/17,11:21:28,00,07,1, 11.8,1,1, 0.299, 10495.718, 406.110, 52862.574 25/02/17,11:21:28,01,07,1, 11.8,1,1, 0.299, 10495.720, 406.114, 52862.532 25/02/17,11:21:28,02,07,1, 11.8,1,1, 0.299, 10495.728, 406.098, 52862.519 25/02/17,11:21:28,03,07,1, 11.8,1,1, 0.299, 10495.742, 406.100, 52862.527 25/02/17,11:21:28,04,07,1, 11.8,1,1, 0.299, 10495.755, 406.104, 52862.605 25/02/17,11:21:28,05,07,1, 11.8,1,1, 0.299, 10495.759, 406.108, 52862.609 25/02/17,11:21:28,06,07,1, 11.8,1,1, 0.299, 10495.752, 406.105, 52862.631 25/02/17,11:21:28,07,07,1, 11.8,1,1, 0.299, 10495.780, 406.128, 52862.546 25/02/17,11:21:28,08,07,1, 11.8,1,1, 0.299, 10495.770, 406.097, 52862.557 25/02/17,11:21:28,09,07,1, 11.8,1,1, 0.299, 10495.800, 406.114, 52862.558 25/02/17,11:21:28,10,07,1, 11.8,1,1, 0.299, 10495.785, 406.103, 52862.505 25/02/17,11:21:28,11,07,1, 11.8,1,1, 0.299, 10495.789, 406.099, 52862.511 25/02/17,11:21:28,12,07,1, 11.8,1,1, 0.299, 10495.786, 406.114, 52862.527 25/02/17,11:21:28,13,07,1, 11.8,1,1, 0.299, 10495.803, 406.119, 52862.553 25/02/17,11:21:28,14,07,1, 11.8,1,1, 0.299, 10495.794, 406.123, 52862.597 25/02/17,11:21:28,15,07,1, 11.8,1,1, 0.299, 10495.813, 406.131, 52862.553 25/02/17,11:21:28,16,07,1, 11.8,1,1, 0.299, 10495.804, 406.126, 52862.614 25/02/17,11:21:28,17,07,1, 11.8,1,1, 0.299, 10495.810, 406.124, 52862.575 25/02/17,11:21:28,18,07,1, 11.8,1,1, 0.299, 10495.826, 406.124, 52862.573 25/02/17,11:21:28,19,07,1, 11.8,1,1, 0.299, 10495.824, 406.112, 52862.515 25/02/17,11:21:29,00,07,1, 11.9,1,1, 0.298, 10495.818, 406.112, 52862.515 25/02/17,11:21:29,01,07,1, 11.9,1,1, 0.298, 10495.828, 406.099, 52862.460 25/02/17,11:21:29,02,07,1, 11.9,1,1, 0.298, 10495.847, 406.109, 52862.512 25/02/17,11:21:29,03,07,1, 11.9,1,1, 0.298, 10495.824, 406.112, 52862.575 25/02/17,11:21:29,04,07,1, 11.9,1,1, 0.298, 10495.824, 406.121, 52862.520 25/02/17,11:21:29,05,07,1, 11.9,1,1, 0.298, 10495.844, 406.148, 52862.554 25/02/17,11:21:29,06,07,1, 11.9,1,1, 0.298, 10495.795, 406.137, 52862.506 25/02/17,11:21:29,07,07,1, 11.9,1,1, 0.298, 10495.859, 406.122, 52862.525 25/02/17,11:21:29,08,07,1, 11.9,1,1, 0.298, 10495.843, 406.138, 52862.541 25/02/17,11:21:29,09,07,1, 11.9,1,1, 0.298, 10495.842, 406.136, 52862.527 25/02/17,11:21:29,10,07,1, 11.9,1,1, 0.298, 10495.846, 406.123, 52862.533 25/02/17,11:21:29,11,07,1, 11.9,1,1, 0.298, 10495.858, 406.144, 52862.583 25/02/17,11:21:29,12,07,1, 11.9,1,1, 0.298, 10495.847, 406.133, 52862.604 25/02/17,11:21:29,13,07,1, 11.9,1,1, 0.298, 10495.844, 406.128, 52862.513 25/02/17,11:21:29,14,07,1, 11.9,1,1, 0.298, 10495.872, 406.152, 52862.561 25/02/17,11:21:29,15,07,1, 11.9,1,1, 0.298, 10495.858, 406.157, 52862.542 25/02/17,11:21:29,16,07,1, 11.9,1,1, 0.298, 10495.868, 406.136, 52862.511 25/02/17,11:21:29,17,07,1, 11.9,1,1, 0.298, 10495.881, 406.148, 52862.543 25/02/17,11:21:29,18,07,1, 11.9,1,1, 0.298, 10495.884, 406.150, 52862.528 25/02/17,11:21:29,19,07,1, 11.9,1,1, 0.298, 10495.895, 406.136, 52862.562 25/02/17,11:21:30,00,07,1, 11.8,1,1, 0.294, 10495.893, 406.136, 52862.562 25/02/17,11:21:30,01,07,1, 11.8,1,1, 0.294, 10495.927, 406.139, 52862.596 25/02/17,11:21:30,02,07,1, 11.8,1,1, 0.294, 10495.902, 406.140, 52862.610 25/02/17,11:21:30,03,07,1, 11.8,1,1, 0.294, 10495.915, 406.175, 52862.612 25/02/17,11:21:30,04,07,1, 11.8,1,1, 0.294, 10495.925, 406.167, 52862.581 25/02/17,11:21:30,05,07,1, 11.8,1,1, 0.294, 10495.907, 406.154, 52862.553 25/02/17,11:21:30,06,07,1, 11.8,1,1, 0.294, 10495.885, 406.158, 52862.558 25/02/17,11:21:30,07,07,1, 11.8,1,1, 0.294, 10495.918, 406.155, 52862.521 25/02/17,11:21:30,08,07,1, 11.8,1,1, 0.294, 10495.918, 406.160, 52862.492 25/02/17,11:21:30,09,07,1, 11.8,1,1, 0.294, 10495.919, 406.169, 52862.582 25/02/17,11:21:30,10,07,1, 11.8,1,1, 0.294, 10495.931, 406.171, 52862.593 25/02/17,11:21:30,11,07,1, 11.8,1,1, 0.294, 10495.923, 406.170, 52862.509 25/02/17,11:21:30,12,07,1, 11.8,1,1, 0.294, 10495.940, 406.165, 52862.514 25/02/17,11:21:30,13,07,1, 11.8,1,1, 0.294, 10495.940, 406.182, 52862.513 25/02/17,11:21:30,14,07,1, 11.8,1,1, 0.294, 10495.943, 406.186, 52862.514 25/02/17,11:21:30,15,07,1, 11.8,1,1, 0.294, 10495.961, 406.166, 52862.491 25/02/17,11:21:30,16,07,1, 11.8,1,1, 0.294, 10495.950, 406.162, 52862.546 25/02/17,11:21:30,17,07,1, 11.8,1,1, 0.294, 10495.970, 406.157, 52862.554 25/02/17,11:21:30,18,07,1, 11.8,1,1, 0.294, 10495.964, 406.167, 52862.583 25/02/17,11:21:30,19,07,1, 11.8,1,1, 0.294, 10495.980, 406.164, 52862.531 25/02/17,11:21:31,00,07,1, 11.9,1,1, 0.297, 10495.976, 406.164, 52862.531 25/02/17,11:21:31,01,07,1, 11.9,1,1, 0.297, 10495.980, 406.164, 52862.480 25/02/17,11:21:31,02,07,1, 11.9,1,1, 0.297, 10495.977, 406.188, 52862.494 25/02/17,11:21:31,03,07,1, 11.9,1,1, 0.297, 10495.976, 406.154, 52862.496 25/02/17,11:21:31,04,07,1, 11.9,1,1, 0.297, 10495.980, 406.181, 52862.525 25/02/17,11:21:31,05,07,1, 11.9,1,1, 0.297, 10495.991, 406.188, 52862.472 25/02/17,11:21:31,06,07,1, 11.9,1,1, 0.297, 10495.979, 406.183, 52862.542 25/02/17,11:21:31,07,07,1, 11.9,1,1, 0.297, 10495.968, 406.199, 52862.519 25/02/17,11:21:31,08,07,1, 11.9,1,1, 0.297, 10495.998, 406.203, 52862.527 25/02/17,11:21:31,09,07,1, 11.9,1,1, 0.297, 10495.978, 406.206, 52862.525 25/02/17,11:21:31,10,07,1, 11.9,1,1, 0.297, 10496.009, 406.168, 52862.507 25/02/17,11:21:31,11,07,1, 11.9,1,1, 0.297, 10496.002, 406.193, 52862.416 25/02/17,11:21:31,12,07,1, 11.9,1,1, 0.297, 10495.995, 406.194, 52862.465 25/02/17,11:21:31,13,07,1, 11.9,1,1, 0.297, 10496.006, 406.203, 52862.472 25/02/17,11:21:31,14,07,1, 11.9,1,1, 0.297, 10495.995, 406.210, 52862.477 25/02/17,11:21:31,15,07,1, 11.9,1,1, 0.297, 10496.015, 406.190, 52862.557 25/02/17,11:21:31,16,07,1, 11.9,1,1, 0.297, 10495.983, 406.196, 52862.624 25/02/17,11:21:31,17,07,1, 11.9,1,1, 0.297, 10496.042, 406.176, 52862.545 25/02/17,11:21:31,18,07,1, 11.9,1,1, 0.297, 10496.052, 406.206, 52862.502 25/02/17,11:21:31,19,07,1, 11.9,1,1, 0.297, 10496.046, 406.211, 52862.487 25/02/17,11:21:32,00,08,1, 11.9,1,1, 0.295, 10496.043, 406.211, 52862.487 25/02/17,11:21:32,01,08,1, 11.9,1,1, 0.295, 10496.036, 406.187, 52862.499 25/02/17,11:21:32,02,08,1, 11.9,1,1, 0.295, 10496.041, 406.214, 52862.555 25/02/17,11:21:32,03,08,1, 11.9,1,1, 0.295, 10496.046, 406.208, 52862.517 25/02/17,11:21:32,04,08,1, 11.9,1,1, 0.295, 10496.044, 406.223, 52862.527 25/02/17,11:21:32,05,08,1, 11.9,1,1, 0.295, 10496.060, 406.205, 52862.519 25/02/17,11:21:32,06,08,1, 11.9,1,1, 0.295, 10496.038, 406.208, 52862.511 25/02/17,11:21:32,07,08,1, 11.9,1,1, 0.295, 10496.053, 406.229, 52862.462 25/02/17,11:21:32,08,08,1, 11.9,1,1, 0.295, 10496.046, 406.201, 52862.396 25/02/17,11:21:32,09,08,1, 11.9,1,1, 0.295, 10496.077, 406.195, 52862.427 25/02/17,11:21:32,10,08,1, 11.9,1,1, 0.295, 10496.076, 406.210, 52862.451 25/02/17,11:21:32,11,08,1, 11.9,1,1, 0.295, 10496.047, 406.238, 52862.436 25/02/17,11:21:32,12,08,1, 11.9,1,1, 0.295, 10496.069, 406.242, 52862.442 25/02/17,11:21:32,13,08,1, 11.9,1,1, 0.295, 10496.071, 406.224, 52862.462 25/02/17,11:21:32,14,08,1, 11.9,1,1, 0.295, 10496.092, 406.242, 52862.529 25/02/17,11:21:32,15,08,1, 11.9,1,1, 0.295, 10496.080, 406.227, 52862.532 25/02/17,11:21:32,16,08,1, 11.9,1,1, 0.295, 10496.096, 406.227, 52862.535 25/02/17,11:21:32,17,08,1, 11.9,1,1, 0.295, 10496.090, 406.200, 52862.427 25/02/17,11:21:32,18,08,1, 11.9,1,1, 0.295, 10496.080, 406.206, 52862.390 25/02/17,11:21:32,19,08,1, 11.9,1,1, 0.295, 10496.116, 406.215, 52862.273 25/02/17,11:21:33,00,08,1, 11.9,1,1, 0.294, 10496.110, 406.215, 52862.273 25/02/17,11:21:33,01,08,1, 11.9,1,1, 0.294, 10496.076, 406.221, 52862.505 25/02/17,11:21:33,02,08,1, 11.9,1,1, 0.294, 10496.092, 406.227, 52862.513 25/02/17,11:21:33,03,08,1, 11.9,1,1, 0.294, 10496.088, 406.234, 52862.491 25/02/17,11:21:33,04,08,1, 11.9,1,1, 0.294, 10496.096, 406.249, 52862.519 25/02/17,11:21:33,05,08,1, 11.9,1,1, 0.294, 10496.098, 406.264, 52862.461 25/02/17,11:21:33,06,08,1, 11.9,1,1, 0.294, 10496.123, 406.237, 52862.440 25/02/17,11:21:33,07,08,1, 11.9,1,1, 0.294, 10496.102, 406.229, 52862.421 25/02/17,11:21:33,08,08,1, 11.9,1,1, 0.294, 10496.123, 406.249, 52862.493 25/02/17,11:21:33,09,08,1, 11.9,1,1, 0.294, 10496.107, 406.257, 52862.462 25/02/17,11:21:33,10,08,1, 11.9,1,1, 0.294, 10496.120, 406.263, 52862.545 25/02/17,11:21:33,11,08,1, 11.9,1,1, 0.294, 10496.113, 406.250, 52862.455 25/02/17,11:21:33,12,08,1, 11.9,1,1, 0.294, 10496.117, 406.239, 52862.503 25/02/17,11:21:33,13,08,1, 11.9,1,1, 0.294, 10496.139, 406.250, 52862.484 25/02/17,11:21:33,14,08,1, 11.9,1,1, 0.294, 10496.127, 406.263, 52862.422 25/02/17,11:21:33,15,08,1, 11.9,1,1, 0.294, 10496.145, 406.264, 52862.410 25/02/17,11:21:33,16,08,1, 11.9,1,1, 0.294, 10496.146, 406.259, 52862.436 25/02/17,11:21:33,17,08,1, 11.9,1,1, 0.294, 10496.144, 406.262, 52862.456 25/02/17,11:21:33,18,08,1, 11.9,1,1, 0.294, 10496.137, 406.271, 52862.460 25/02/17,11:21:33,19,08,1, 11.9,1,1, 0.294, 10496.181, 406.282, 52862.515 25/02/17,11:21:34,00,08,1, 11.8,1,1, 0.297, 10496.176, 406.282, 52862.515 25/02/17,11:21:34,01,08,1, 11.8,1,1, 0.297, 10496.150, 406.284, 52862.528 25/02/17,11:21:34,02,08,1, 11.8,1,1, 0.297, 10496.144, 406.277, 52862.554 25/02/17,11:21:34,03,08,1, 11.8,1,1, 0.297, 10496.163, 406.265, 52862.476 25/02/17,11:21:34,04,08,1, 11.8,1,1, 0.297, 10496.159, 406.280, 52862.455 25/02/17,11:21:34,05,08,1, 11.8,1,1, 0.297, 10496.157, 406.271, 52862.410 25/02/17,11:21:34,06,08,1, 11.8,1,1, 0.297, 10496.151, 406.285, 52862.381 25/02/17,11:21:34,07,08,1, 11.8,1,1, 0.297, 10496.157, 406.306, 52862.444 25/02/17,11:21:34,08,08,1, 11.8,1,1, 0.297, 10496.157, 406.289, 52862.497 25/02/17,11:21:34,09,08,1, 11.8,1,1, 0.297, 10496.160, 406.264, 52862.455 25/02/17,11:21:34,10,08,1, 11.8,1,1, 0.297, 10496.142, 406.301, 52862.422 25/02/17,11:21:34,11,08,1, 11.8,1,1, 0.297, 10496.152, 406.305, 52862.446 25/02/17,11:21:34,12,08,1, 11.8,1,1, 0.297, 10496.180, 406.294, 52862.422 25/02/17,11:21:34,13,08,1, 11.8,1,1, 0.297, 10496.164, 406.316, 52862.417 25/02/17,11:21:34,14,08,1, 11.8,1,1, 0.297, 10496.168, 406.306, 52862.435 25/02/17,11:21:34,15,08,1, 11.8,1,1, 0.297, 10496.177, 406.314, 52862.472 25/02/17,11:21:34,16,08,1, 11.8,1,1, 0.297, 10496.150, 406.331, 52862.473 25/02/17,11:21:34,17,08,1, 11.8,1,1, 0.297, 10496.180, 406.336, 52862.493 25/02/17,11:21:34,18,08,1, 11.8,1,1, 0.297, 10496.177, 406.325, 52862.443 25/02/17,11:21:34,19,08,1, 11.8,1,1, 0.297, 10496.169, 406.325, 52862.462 25/02/17,11:21:35,00,08,1, 11.9,1,1, 0.295, 10496.168, 406.325, 52862.462 25/02/17,11:21:35,01,08,1, 11.9,1,1, 0.295, 10496.161, 406.342, 52862.452 25/02/17,11:21:35,02,08,1, 11.9,1,1, 0.295, 10496.174, 406.341, 52862.408 25/02/17,11:21:35,03,08,1, 11.9,1,1, 0.295, 10496.175, 406.340, 52862.413 25/02/17,11:21:35,04,08,1, 11.9,1,1, 0.295, 10496.164, 406.334, 52862.439 25/02/17,11:21:35,05,08,1, 11.9,1,1, 0.295, 10496.179, 406.353, 52862.499 25/02/17,11:21:35,06,08,1, 11.9,1,1, 0.295, 10496.175, 406.369, 52862.486 25/02/17,11:21:35,07,08,1, 11.9,1,1, 0.295, 10496.185, 406.342, 52862.485 25/02/17,11:21:35,08,08,1, 11.9,1,1, 0.295, 10496.185, 406.359, 52862.492 25/02/17,11:21:35,09,08,1, 11.9,1,1, 0.295, 10496.157, 406.374, 52862.497 25/02/17,11:21:35,10,08,1, 11.9,1,1, 0.295, 10496.171, 406.366, 52862.406 25/02/17,11:21:35,11,08,1, 11.9,1,1, 0.295, 10496.156, 406.376, 52862.430 25/02/17,11:21:35,12,08,1, 11.9,1,1, 0.295, 10496.153, 406.354, 52862.375 25/02/17,11:21:35,13,08,1, 11.9,1,1, 0.295, 10496.191, 406.371, 52862.416 25/02/17,11:21:35,14,08,1, 11.9,1,1, 0.295, 10496.193, 406.399, 52862.468 25/02/17,11:21:35,15,08,1, 11.9,1,1, 0.295, 10496.168, 406.378, 52862.479 25/02/17,11:21:35,16,08,1, 11.9,1,1, 0.295, 10496.193, 406.383, 52862.453 25/02/17,11:21:35,17,08,1, 11.9,1,1, 0.295, 10496.165, 406.396, 52862.378 25/02/17,11:21:35,18,08,1, 11.9,1,1, 0.295, 10496.167, 406.381, 52862.384 25/02/17,11:21:35,19,08,1, 11.9,1,1, 0.295, 10496.163, 406.383, 52862.440 25/02/17,11:21:36,00,08,1, 11.9,1,1, 0.297, 10496.160, 406.383, 52862.440 25/02/17,11:21:36,01,08,1, 11.9,1,1, 0.297, 10496.164, 406.399, 52862.436 25/02/17,11:21:36,02,08,1, 11.9,1,1, 0.297, 10496.176, 406.406, 52862.455 25/02/17,11:21:36,03,08,1, 11.9,1,1, 0.297, 10496.149, 406.383, 52862.467 25/02/17,11:21:36,04,08,1, 11.9,1,1, 0.297, 10496.151, 406.381, 52862.438 25/02/17,11:21:36,05,08,1, 11.9,1,1, 0.297, 10496.159, 406.409, 52862.382 25/02/17,11:21:36,06,08,1, 11.9,1,1, 0.297, 10496.165, 406.414, 52862.442 25/02/17,11:21:36,07,08,1, 11.9,1,1, 0.297, 10496.152, 406.425, 52862.410 25/02/17,11:21:36,08,08,1, 11.9,1,1, 0.297, 10496.145, 406.416, 52862.387 25/02/17,11:21:36,09,08,1, 11.9,1,1, 0.297, 10496.169, 406.455, 52862.419 25/02/17,11:21:36,10,08,1, 11.9,1,1, 0.297, 10496.151, 406.437, 52862.387 25/02/17,11:21:36,11,08,1, 11.9,1,1, 0.297, 10496.156, 406.425, 52862.439 25/02/17,11:21:36,12,08,1, 11.9,1,1, 0.297, 10496.146, 406.450, 52862.481 25/02/17,11:21:36,13,08,1, 11.9,1,1, 0.297, 10496.150, 406.460, 52862.533 25/02/17,11:21:36,14,08,1, 11.9,1,1, 0.297, 10496.156, 406.453, 52862.516 25/02/17,11:21:36,15,08,1, 11.9,1,1, 0.297, 10496.153, 406.457, 52862.452 25/02/17,11:21:36,16,08,1, 11.9,1,1, 0.297, 10496.175, 406.448, 52862.132 25/02/17,11:21:36,17,08,1, 11.9,1,1, 0.297, 10496.131, 406.471, 52862.475 25/02/17,11:21:36,18,08,1, 11.9,1,1, 0.297, 10496.138, 406.487, 52862.444 25/02/17,11:21:36,19,08,1, 11.9,1,1, 0.297, 10496.142, 406.494, 52862.445 25/02/17,11:21:37,00,07,1, 11.9,1,1, 0.293, 10496.135, 406.494, 52862.445 25/02/17,11:21:37,01,07,1, 11.9,1,1, 0.293, 10496.158, 406.512, 52862.515 25/02/17,11:21:37,02,07,1, 11.9,1,1, 0.293, 10496.143, 406.491, 52862.489 25/02/17,11:21:37,03,07,1, 11.9,1,1, 0.293, 10496.128, 406.509, 52862.476 25/02/17,11:21:37,04,07,1, 11.9,1,1, 0.293, 10496.139, 406.511, 52862.447 25/02/17,11:21:37,05,07,1, 11.9,1,1, 0.293, 10496.165, 406.533, 52862.429 25/02/17,11:21:37,06,07,1, 11.9,1,1, 0.293, 10496.153, 406.540, 52862.453 25/02/17,11:21:37,07,07,1, 11.9,1,1, 0.293, 10496.141, 406.538, 52862.488 25/02/17,11:21:37,08,07,1, 11.9,1,1, 0.293, 10496.152, 406.543, 52862.497 25/02/17,11:21:37,09,07,1, 11.9,1,1, 0.293, 10496.159, 406.528, 52862.516 25/02/17,11:21:37,10,07,1, 11.9,1,1, 0.293, 10496.158, 406.549, 52862.525 25/02/17,11:21:37,11,07,1, 11.9,1,1, 0.293, 10496.122, 406.551, 52862.526 25/02/17,11:21:37,12,07,1, 11.9,1,1, 0.293, 10496.137, 406.557, 52862.466 25/02/17,11:21:37,13,07,1, 11.9,1,1, 0.293, 10496.119, 406.551, 52862.459 25/02/17,11:21:37,14,07,1, 11.9,1,1, 0.293, 10496.117, 406.587, 52862.438 25/02/17,11:21:37,15,07,1, 11.9,1,1, 0.293, 10496.146, 406.569, 52862.486 25/02/17,11:21:37,16,07,1, 11.9,1,1, 0.293, 10496.125, 406.590, 52862.490 25/02/17,11:21:37,17,07,1, 11.9,1,1, 0.293, 10496.144, 406.575, 52862.492 25/02/17,11:21:37,18,07,1, 11.9,1,1, 0.293, 10496.139, 406.586, 52862.537 25/02/17,11:21:37,19,07,1, 11.9,1,1, 0.293, 10496.134, 406.599, 52862.587 25/02/17,11:21:38,00,07,1, 11.8,1,1, 0.297, 10496.126, 406.599, 52862.587 25/02/17,11:21:38,01,07,1, 11.8,1,1, 0.297, 10496.132, 406.622, 52862.574 25/02/17,11:21:38,02,07,1, 11.8,1,1, 0.297, 10496.110, 406.617, 52862.474 25/02/17,11:21:38,03,07,1, 11.8,1,1, 0.297, 10496.134, 406.624, 52862.453 25/02/17,11:21:38,04,07,1, 11.8,1,1, 0.297, 10496.119, 406.611, 52862.436 25/02/17,11:21:38,05,07,1, 11.8,1,1, 0.297, 10496.121, 406.635, 52862.499 25/02/17,11:21:38,06,07,1, 11.8,1,1, 0.297, 10496.112, 406.646, 52862.460 25/02/17,11:21:38,07,07,1, 11.8,1,1, 0.297, 10496.107, 406.646, 52862.503 25/02/17,11:21:38,08,07,1, 11.8,1,1, 0.297, 10496.137, 406.653, 52862.538 25/02/17,11:21:38,09,07,1, 11.8,1,1, 0.297, 10496.126, 406.655, 52862.545 25/02/17,11:21:38,10,07,1, 11.8,1,1, 0.297, 10496.122, 406.670, 52862.512 25/02/17,11:21:38,11,07,1, 11.8,1,1, 0.297, 10496.108, 406.685, 52862.499 25/02/17,11:21:38,12,07,1, 11.8,1,1, 0.297, 10496.139, 406.688, 52862.479 25/02/17,11:21:38,13,07,1, 11.8,1,1, 0.297, 10496.095, 406.702, 52862.494 25/02/17,11:21:38,14,07,1, 11.8,1,1, 0.297, 10496.114, 406.690, 52862.509 25/02/17,11:21:38,15,07,1, 11.8,1,1, 0.297, 10496.131, 406.665, 52862.517 25/02/17,11:21:38,16,07,1, 11.8,1,1, 0.297, 10496.088, 406.687, 52862.525 25/02/17,11:21:38,17,07,1, 11.8,1,1, 0.297, 10496.101, 406.715, 52862.539 25/02/17,11:21:38,18,07,1, 11.8,1,1, 0.297, 10496.113, 406.697, 52862.554 25/02/17,11:21:38,19,07,1, 11.8,1,1, 0.297, 10496.095, 406.701, 52862.493 25/02/17,11:21:39,00,07,1, 12.0,1,1, 0.299, 10496.093, 406.701, 52862.493 25/02/17,11:21:39,01,07,1, 12.0,1,1, 0.299, 10496.108, 406.741, 52862.447 25/02/17,11:21:39,02,07,1, 12.0,1,1, 0.299, 10496.094, 406.739, 52862.471 25/02/17,11:21:39,03,07,1, 12.0,1,1, 0.299, 10496.068, 406.747, 52862.530 25/02/17,11:21:39,04,07,1, 12.0,1,1, 0.299, 10496.069, 406.743, 52862.543 25/02/17,11:21:39,05,07,1, 12.0,1,1, 0.299, 10496.065, 406.773, 52862.571 25/02/17,11:21:39,06,07,1, 12.0,1,1, 0.299, 10496.069, 406.765, 52862.558 25/02/17,11:21:39,07,07,1, 12.0,1,1, 0.299, 10496.066, 406.779, 52862.592 25/02/17,11:21:39,08,07,1, 12.0,1,1, 0.299, 10496.040, 406.775, 52862.532 25/02/17,11:21:39,09,07,1, 12.0,1,1, 0.299, 10496.034, 406.769, 52862.485 25/02/17,11:21:39,10,07,1, 12.0,1,1, 0.299, 10496.046, 406.779, 52862.498 25/02/17,11:21:39,11,07,1, 12.0,1,1, 0.299, 10496.029, 406.801, 52862.517 25/02/17,11:21:39,12,07,1, 12.0,1,1, 0.299, 10496.054, 406.798, 52862.544 25/02/17,11:21:39,13,07,1, 12.0,1,1, 0.299, 10496.034, 406.815, 52862.573 25/02/17,11:21:39,14,07,1, 12.0,1,1, 0.299, 10496.060, 406.827, 52862.537 25/02/17,11:21:39,15,07,1, 12.0,1,1, 0.299, 10496.028, 406.832, 52862.548 25/02/17,11:21:39,16,07,1, 12.0,1,1, 0.299, 10496.037, 406.843, 52862.574 25/02/17,11:21:39,17,07,1, 12.0,1,1, 0.299, 10496.061, 406.852, 52862.541 25/02/17,11:21:39,18,07,1, 12.0,1,1, 0.299, 10496.046, 406.861, 52862.496 25/02/17,11:21:39,19,07,1, 12.0,1,1, 0.299, 10496.050, 406.864, 52862.509 25/02/17,11:21:40,00,07,1, 11.9,1,1, 0.297, 10496.043, 406.864, 52862.509 25/02/17,11:21:40,01,07,1, 11.9,1,1, 0.297, 10496.010, 406.868, 52862.603 25/02/17,11:21:40,02,07,1, 11.9,1,1, 0.297, 10496.023, 406.903, 52862.580 25/02/17,11:21:40,03,07,1, 11.9,1,1, 0.297, 10496.023, 406.876, 52862.563 25/02/17,11:21:40,04,07,1, 11.9,1,1, 0.297, 10496.001, 406.884, 52862.606 25/02/17,11:21:40,05,07,1, 11.9,1,1, 0.297, 10496.000, 406.912, 52862.734 25/02/17,11:21:40,06,07,1, 11.9,1,1, 0.297, 10495.987, 406.913, 52862.569 25/02/17,11:21:40,07,07,1, 11.9,1,1, 0.297, 10495.992, 406.918, 52862.562 25/02/17,11:21:40,08,07,1, 11.9,1,1, 0.297, 10495.967, 406.903, 52862.503 25/02/17,11:21:40,09,07,1, 11.9,1,1, 0.297, 10495.979, 406.917, 52862.511 25/02/17,11:21:40,10,07,1, 11.9,1,1, 0.297, 10495.979, 406.941, 52862.605 25/02/17,11:21:40,11,07,1, 11.9,1,1, 0.297, 10495.967, 406.932, 52862.632 25/02/17,11:21:40,12,07,1, 11.9,1,1, 0.297, 10495.979, 406.950, 52862.642 25/02/17,11:21:40,13,07,1, 11.9,1,1, 0.297, 10495.951, 406.942, 52862.641 25/02/17,11:21:40,14,07,1, 11.9,1,1, 0.297, 10495.959, 406.959, 52862.647 25/02/17,11:21:40,15,07,1, 11.9,1,1, 0.297, 10495.947, 406.954, 52862.600 25/02/17,11:21:40,16,07,1, 11.9,1,1, 0.297, 10495.964, 406.975, 52862.565 25/02/17,11:21:40,17,07,1, 11.9,1,1, 0.297, 10495.960, 406.986, 52862.543 25/02/17,11:21:40,18,07,1, 11.9,1,1, 0.297, 10495.955, 406.976, 52862.557 25/02/17,11:21:40,19,07,1, 11.9,1,1, 0.297, 10495.944, 406.983, 52862.608 25/02/17,11:21:41,00,07,1, 11.9,1,1, 0.297, 10495.943, 406.983, 52862.608 25/02/17,11:21:41,01,07,1, 11.9,1,1, 0.297, 10495.926, 407.025, 52862.610 25/02/17,11:21:41,02,07,1, 11.9,1,1, 0.297, 10495.891, 407.014, 52862.602 25/02/17,11:21:41,03,07,1, 11.9,1,1, 0.297, 10495.921, 407.013, 52862.644 25/02/17,11:21:41,04,07,1, 11.9,1,1, 0.297, 10495.932, 407.026, 52862.636 25/02/17,11:21:41,05,07,1, 11.9,1,1, 0.297, 10495.929, 407.034, 52862.636 25/02/17,11:21:41,06,07,1, 11.9,1,1, 0.297, 10495.892, 407.042, 52862.624 25/02/17,11:21:41,07,07,1, 11.9,1,1, 0.297, 10495.877, 407.043, 52862.635 25/02/17,11:21:41,08,07,1, 11.9,1,1, 0.297, 10495.869, 407.061, 52862.631 25/02/17,11:21:41,09,07,1, 11.9,1,1, 0.297, 10495.860, 407.057, 52862.659 25/02/17,11:21:41,10,07,1, 11.9,1,1, 0.297, 10495.878, 407.063, 52862.598 25/02/17,11:21:41,11,07,1, 11.9,1,1, 0.297, 10495.858, 407.102, 52862.640 25/02/17,11:21:41,12,07,1, 11.9,1,1, 0.297, 10495.858, 407.084, 52862.622 25/02/17,11:21:41,13,07,1, 11.9,1,1, 0.297, 10495.848, 407.104, 52862.641 25/02/17,11:21:41,14,07,1, 11.9,1,1, 0.297, 10495.879, 407.083, 52862.664 25/02/17,11:21:41,15,07,1, 11.9,1,1, 0.297, 10495.840, 407.116, 52862.582 25/02/17,11:21:41,16,07,1, 11.9,1,1, 0.297, 10495.845, 407.110, 52862.686 25/02/17,11:21:41,17,07,1, 11.9,1,1, 0.297, 10495.871, 407.116, 52862.562 25/02/17,11:21:41,18,07,1, 11.9,1,1, 0.297, 10495.851, 407.110, 52862.614 25/02/17,11:21:41,19,07,1, 11.9,1,1, 0.297, 10495.846, 407.126, 52862.703 25/02/17,11:21:42,00,07,1, 11.9,1,1, 0.302, 10495.843, 407.126, 52862.703 25/02/17,11:21:42,01,07,1, 11.9,1,1, 0.302, 10495.837, 407.156, 52862.687 25/02/17,11:21:42,02,07,1, 11.9,1,1, 0.302, 10495.812, 407.139, 52862.630 25/02/17,11:21:42,03,07,1, 11.9,1,1, 0.302, 10495.820, 407.162, 52862.649 25/02/17,11:21:42,04,07,1, 11.9,1,1, 0.302, 10495.824, 407.182, 52862.681 25/02/17,11:21:42,05,07,1, 11.9,1,1, 0.302, 10495.784, 407.182, 52862.681 25/02/17,11:21:42,06,07,1, 11.9,1,1, 0.302, 10495.794, 407.211, 52862.759 25/02/17,11:21:42,07,07,1, 11.9,1,1, 0.302, 10495.775, 407.205, 52862.760 25/02/17,11:21:42,08,07,1, 11.9,1,1, 0.302, 10495.796, 407.204, 52862.726 25/02/17,11:21:42,09,07,1, 11.9,1,1, 0.302, 10495.805, 407.210, 52862.697 25/02/17,11:21:42,10,07,1, 11.9,1,1, 0.302, 10495.771, 407.204, 52862.669 25/02/17,11:21:42,11,07,1, 11.9,1,1, 0.302, 10495.764, 407.201, 52862.688 25/02/17,11:21:42,12,07,1, 11.9,1,1, 0.302, 10495.750, 407.204, 52862.704 25/02/17,11:21:42,13,07,1, 11.9,1,1, 0.302, 10495.751, 407.224, 52862.694 25/02/17,11:21:42,14,07,1, 11.9,1,1, 0.302, 10495.743, 407.255, 52862.718 25/02/17,11:21:42,15,07,1, 11.9,1,1, 0.302, 10495.752, 407.247, 52862.710 25/02/17,11:21:42,16,07,1, 11.9,1,1, 0.302, 10495.711, 407.267, 52862.722 25/02/17,11:21:42,17,07,1, 11.9,1,1, 0.302, 10495.727, 407.261, 52862.726 25/02/17,11:21:42,18,07,1, 11.9,1,1, 0.302, 10495.734, 407.271, 52862.731 25/02/17,11:21:42,19,07,1, 11.9,1,1, 0.302, 10495.685, 407.252, 52862.680 25/02/17,11:21:43,00,07,1, 12.0,1,1, 0.295, 10495.684, 407.252, 52862.680 25/02/17,11:21:43,01,07,1, 12.0,1,1, 0.295, 10495.700, 407.279, 52862.765 25/02/17,11:21:43,02,07,1, 12.0,1,1, 0.295, 10495.712, 407.313, 52862.701 25/02/17,11:21:43,03,07,1, 12.0,1,1, 0.295, 10495.708, 407.301, 52862.750 25/02/17,11:21:43,04,07,1, 12.0,1,1, 0.295, 10495.690, 407.316, 52862.838 25/02/17,11:21:43,05,07,1, 12.0,1,1, 0.295, 10495.666, 407.330, 52862.849 25/02/17,11:21:43,06,07,1, 12.0,1,1, 0.295, 10495.661, 407.337, 52862.776 25/02/17,11:21:43,07,07,1, 12.0,1,1, 0.295, 10495.651, 407.340, 52862.689 25/02/17,11:21:43,08,07,1, 12.0,1,1, 0.295, 10495.676, 407.321, 52862.669 25/02/17,11:21:43,09,07,1, 12.0,1,1, 0.295, 10495.657, 407.345, 52862.699 25/02/17,11:21:43,10,07,1, 12.0,1,1, 0.295, 10495.660, 407.366, 52862.750 25/02/17,11:21:43,11,07,1, 12.0,1,1, 0.295, 10495.639, 407.349, 52862.694 25/02/17,11:21:43,12,07,1, 12.0,1,1, 0.295, 10495.624, 407.388, 52862.745 25/02/17,11:21:43,13,07,1, 12.0,1,1, 0.295, 10495.614, 407.376, 52862.864 25/02/17,11:21:43,14,07,1, 12.0,1,1, 0.295, 10495.618, 407.375, 52862.803 25/02/17,11:21:43,15,07,1, 12.0,1,1, 0.295, 10495.602, 407.380, 52862.844 25/02/17,11:21:43,16,07,1, 12.0,1,1, 0.295, 10495.612, 407.393, 52862.794 25/02/17,11:21:43,17,07,1, 12.0,1,1, 0.295, 10495.603, 407.373, 52862.768 25/02/17,11:21:43,18,07,1, 12.0,1,1, 0.295, 10495.604, 407.416, 52862.811 25/02/17,11:21:43,19,07,1, 12.0,1,1, 0.295, 10495.567, 407.409, 52862.800 25/02/17,11:21:44,00,07,1, 11.9,1,1, 0.298, 10495.559, 407.409, 52862.800 25/02/17,11:21:44,01,07,1, 11.9,1,1, 0.298, 10495.558, 407.396, 52862.791 25/02/17,11:21:44,02,07,1, 11.9,1,1, 0.298, 10495.555, 407.426, 52862.797 25/02/17,11:21:44,03,07,1, 11.9,1,1, 0.298, 10495.559, 407.432, 52862.843 25/02/17,11:21:44,04,07,1, 11.9,1,1, 0.298, 10495.507, 407.433, 52862.766 25/02/17,11:21:44,05,07,1, 11.9,1,1, 0.298, 10495.530, 407.444, 52862.753 25/02/17,11:21:44,06,07,1, 11.9,1,1, 0.298, 10495.539, 407.426, 52862.746 25/02/17,11:21:44,07,07,1, 11.9,1,1, 0.298, 10495.512, 407.459, 52862.753 25/02/17,11:21:44,08,07,1, 11.9,1,1, 0.298, 10495.526, 407.466, 52862.806 25/02/17,11:21:44,09,07,1, 11.9,1,1, 0.298, 10495.522, 407.462, 52862.798 25/02/17,11:21:44,10,07,1, 11.9,1,1, 0.298, 10495.492, 407.473, 52862.829 25/02/17,11:21:44,11,07,1, 11.9,1,1, 0.298, 10495.485, 407.473, 52862.893 25/02/17,11:21:44,12,07,1, 11.9,1,1, 0.298, 10495.461, 407.483, 52862.883 25/02/17,11:21:44,13,07,1, 11.9,1,1, 0.298, 10495.458, 407.482, 52862.832 25/02/17,11:21:44,14,07,1, 11.9,1,1, 0.298, 10495.454, 407.503, 52862.790 25/02/17,11:21:44,15,07,1, 11.9,1,1, 0.298, 10495.450, 407.473, 52862.711 25/02/17,11:21:44,16,07,1, 11.9,1,1, 0.298, 10495.421, 407.489, 52862.823 25/02/17,11:21:44,17,07,1, 11.9,1,1, 0.298, 10495.446, 407.527, 52862.846 25/02/17,11:21:44,18,07,1, 11.9,1,1, 0.298, 10495.432, 407.506, 52862.814 25/02/17,11:21:44,19,07,1, 11.9,1,1, 0.298, 10495.425, 407.515, 52862.822 25/02/17,11:21:45,00,07,1, 11.9,1,1, 0.298, 10495.417, 407.515, 52862.822 25/02/17,11:21:45,01,07,1, 11.9,1,1, 0.298, 10495.395, 407.531, 52862.880 25/02/17,11:21:45,02,07,1, 11.9,1,1, 0.298, 10495.387, 407.545, 52862.869 25/02/17,11:21:45,03,07,1, 11.9,1,1, 0.298, 10495.368, 407.539, 52862.847 25/02/17,11:21:45,04,07,1, 11.9,1,1, 0.298, 10495.366, 407.499, 52862.831 25/02/17,11:21:45,05,07,1, 11.9,1,1, 0.298, 10495.362, 407.539, 52862.848 25/02/17,11:21:45,06,07,1, 11.9,1,1, 0.298, 10495.361, 407.561, 52862.863 25/02/17,11:21:45,07,07,1, 11.9,1,1, 0.298, 10495.363, 407.584, 52862.868 25/02/17,11:21:45,08,07,1, 11.9,1,1, 0.298, 10495.348, 407.579, 52862.853 25/02/17,11:21:45,09,07,1, 11.9,1,1, 0.298, 10495.351, 407.559, 52862.850 25/02/17,11:21:45,10,07,1, 11.9,1,1, 0.298, 10495.340, 407.580, 52862.896 25/02/17,11:21:45,11,07,1, 11.9,1,1, 0.298, 10495.328, 407.570, 52862.867 25/02/17,11:21:45,12,07,1, 11.9,1,1, 0.298, 10495.322, 407.574, 52862.803 25/02/17,11:21:45,13,07,1, 11.9,1,1, 0.298, 10495.316, 407.593, 52862.831 25/02/17,11:21:45,14,07,1, 11.9,1,1, 0.298, 10495.304, 407.581, 52862.837 25/02/17,11:21:45,15,07,1, 11.9,1,1, 0.298, 10495.292, 407.576, 52862.846 25/02/17,11:21:45,16,07,1, 11.9,1,1, 0.298, 10495.293, 407.614, 52862.878 25/02/17,11:21:45,17,07,1, 11.9,1,1, 0.298, 10495.267, 407.618, 52862.910 25/02/17,11:21:45,18,07,1, 11.9,1,1, 0.298, 10495.264, 407.621, 52862.912 25/02/17,11:21:45,19,07,1, 11.9,1,1, 0.298, 10495.282, 407.623, 52862.884 25/02/17,11:21:46,00,07,1, 11.9,1,1, 0.295, 10495.275, 407.623, 52862.884 25/02/17,11:21:46,01,07,1, 11.9,1,1, 0.295, 10495.256, 407.615, 52862.596 25/02/17,11:21:46,02,07,1, 11.9,1,1, 0.295, 10495.282, 407.598, 52862.728 25/02/17,11:21:46,03,07,1, 11.9,1,1, 0.295, 10495.212, 407.626, 52862.844 25/02/17,11:21:46,04,07,1, 11.9,1,1, 0.295, 10495.216, 407.652, 52862.877 25/02/17,11:21:46,05,07,1, 11.9,1,1, 0.295, 10495.209, 407.639, 52862.885 25/02/17,11:21:46,06,07,1, 11.9,1,1, 0.295, 10495.185, 407.669, 52862.917 25/02/17,11:21:46,07,07,1, 11.9,1,1, 0.295, 10495.182, 407.671, 52862.882 25/02/17,11:21:46,08,07,1, 11.9,1,1, 0.295, 10495.171, 407.679, 52862.902 25/02/17,11:21:46,09,07,1, 11.9,1,1, 0.295, 10495.163, 407.657, 52862.922 25/02/17,11:21:46,10,07,1, 11.9,1,1, 0.295, 10495.170, 407.672, 52862.868 25/02/17,11:21:46,11,07,1, 11.9,1,1, 0.295, 10495.166, 407.687, 52862.887 25/02/17,11:21:46,12,07,1, 11.9,1,1, 0.295, 10495.152, 407.709, 52862.859 25/02/17,11:21:46,13,07,1, 11.9,1,1, 0.295, 10495.137, 407.690, 52862.919 25/02/17,11:21:46,14,07,1, 11.9,1,1, 0.295, 10495.129, 407.705, 52863.042 25/02/17,11:21:46,15,07,1, 11.9,1,1, 0.295, 10495.093, 407.689, 52862.944 25/02/17,11:21:46,16,07,1, 11.9,1,1, 0.295, 10495.095, 407.706, 52862.940 25/02/17,11:21:46,17,07,1, 11.9,1,1, 0.295, 10495.112, 407.708, 52862.947 25/02/17,11:21:46,18,07,1, 11.9,1,1, 0.295, 10495.110, 407.680, 52862.874 25/02/17,11:21:46,19,07,1, 11.9,1,1, 0.295, 10495.111, 407.686, 52862.829 25/02/17,11:21:47,00,07,1, 11.9,1,1, 0.296, 10495.108, 407.686, 52862.829 25/02/17,11:21:47,01,07,1, 11.9,1,1, 0.296, 10495.094, 407.704, 52862.836 25/02/17,11:21:47,02,07,1, 11.9,1,1, 0.296, 10495.041, 407.699, 52862.965 25/02/17,11:21:47,03,07,1, 11.9,1,1, 0.296, 10495.073, 407.722, 52862.969 25/02/17,11:21:47,04,07,1, 11.9,1,1, 0.296, 10495.057, 407.744, 52862.951 25/02/17,11:21:47,05,07,1, 11.9,1,1, 0.296, 10495.077, 407.740, 52862.931 25/02/17,11:21:47,06,07,1, 11.9,1,1, 0.296, 10495.050, 407.704, 52862.886 25/02/17,11:21:47,07,07,1, 11.9,1,1, 0.296, 10495.035, 407.709, 52862.878 25/02/17,11:21:47,08,07,1, 11.9,1,1, 0.296, 10495.036, 407.731, 52862.852 25/02/17,11:21:47,09,07,1, 11.9,1,1, 0.296, 10495.041, 407.726, 52862.838 25/02/17,11:21:47,10,07,1, 11.9,1,1, 0.296, 10495.033, 407.736, 52862.894 25/02/17,11:21:47,11,07,1, 11.9,1,1, 0.296, 10495.006, 407.745, 52862.950 25/02/17,11:21:47,12,07,1, 11.9,1,1, 0.296, 10494.998, 407.753, 52862.951 25/02/17,11:21:47,13,07,1, 11.9,1,1, 0.296, 10494.987, 407.742, 52862.909 25/02/17,11:21:47,14,07,1, 11.9,1,1, 0.296, 10494.975, 407.764, 52862.898 25/02/17,11:21:47,15,07,1, 11.9,1,1, 0.296, 10494.988, 407.747, 52862.917 25/02/17,11:21:47,16,07,1, 11.9,1,1, 0.296, 10494.964, 407.767, 52862.965 25/02/17,11:21:47,17,07,1, 11.9,1,1, 0.296, 10494.951, 407.745, 52862.894 25/02/17,11:21:47,18,07,1, 11.9,1,1, 0.296, 10494.939, 407.774, 52862.873 25/02/17,11:21:47,19,07,1, 11.9,1,1, 0.296, 10494.960, 407.775, 52862.860 25/02/17,11:21:48,00,07,1, 11.9,1,1, 0.296, 10494.958, 407.775, 52862.860 25/02/17,11:21:48,01,07,1, 11.9,1,1, 0.296, 10494.904, 407.764, 52862.929 25/02/17,11:21:48,02,07,1, 11.9,1,1, 0.296, 10494.906, 407.792, 52862.912 25/02/17,11:21:48,03,07,1, 11.9,1,1, 0.296, 10494.902, 407.780, 52862.923 25/02/17,11:21:48,04,07,1, 11.9,1,1, 0.296, 10494.903, 407.787, 52862.948 25/02/17,11:21:48,05,07,1, 11.9,1,1, 0.296, 10494.902, 407.780, 52862.925 25/02/17,11:21:48,06,07,1, 11.9,1,1, 0.296, 10494.884, 407.776, 52862.851 25/02/17,11:21:48,07,07,1, 11.9,1,1, 0.296, 10494.887, 407.781, 52862.868 25/02/17,11:21:48,08,07,1, 11.9,1,1, 0.296, 10494.872, 407.790, 52862.945 25/02/17,11:21:48,09,07,1, 11.9,1,1, 0.296, 10494.848, 407.800, 52862.960 25/02/17,11:21:48,10,07,1, 11.9,1,1, 0.296, 10494.846, 407.783, 52863.037 25/02/17,11:21:48,11,07,1, 11.9,1,1, 0.296, 10494.844, 407.805, 52862.979 25/02/17,11:21:48,12,07,1, 11.9,1,1, 0.296, 10494.847, 407.809, 52862.949 25/02/17,11:21:48,13,07,1, 11.9,1,1, 0.296, 10494.820, 407.810, 52862.952 25/02/17,11:21:48,14,07,1, 11.9,1,1, 0.296, 10494.820, 407.789, 52862.954 25/02/17,11:21:48,15,07,1, 11.9,1,1, 0.296, 10494.815, 407.814, 52862.883 25/02/17,11:21:48,16,07,1, 11.9,1,1, 0.296, 10494.815, 407.804, 52862.904 25/02/17,11:21:48,17,07,1, 11.9,1,1, 0.296, 10494.784, 407.815, 52862.928 25/02/17,11:21:48,18,07,1, 11.9,1,1, 0.296, 10494.786, 407.781, 52862.966 25/02/17,11:21:48,19,07,1, 11.9,1,1, 0.296, 10494.789, 407.819, 52862.995 25/02/17,11:21:49,00,07,1, 11.9,1,1, 0.297, 10494.783, 407.819, 52862.995 25/02/17,11:21:49,01,07,1, 11.9,1,1, 0.297, 10494.763, 407.843, 52862.954 25/02/17,11:21:49,02,07,1, 11.9,1,1, 0.297, 10494.783, 407.836, 52862.949 25/02/17,11:21:49,03,07,1, 11.9,1,1, 0.297, 10494.762, 407.831, 52862.962 25/02/17,11:21:49,04,07,1, 11.9,1,1, 0.297, 10494.743, 407.808, 52862.952 25/02/17,11:21:49,05,07,1, 11.9,1,1, 0.297, 10494.741, 407.838, 52862.924 25/02/17,11:21:49,06,07,1, 11.9,1,1, 0.297, 10494.765, 407.851, 52862.926 25/02/17,11:21:49,07,07,1, 11.9,1,1, 0.297, 10494.717, 407.842, 52862.942 25/02/17,11:21:49,08,07,1, 11.9,1,1, 0.297, 10494.750, 407.844, 52862.969 25/02/17,11:21:49,09,07,1, 11.9,1,1, 0.297, 10494.725, 407.808, 52862.987 25/02/17,11:21:49,10,07,1, 11.9,1,1, 0.297, 10494.724, 407.839, 52862.899 25/02/17,11:21:49,11,07,1, 11.9,1,1, 0.297, 10494.729, 407.834, 52862.899 25/02/17,11:21:49,12,07,1, 11.9,1,1, 0.297, 10494.708, 407.849, 52862.898 25/02/17,11:21:49,13,07,1, 11.9,1,1, 0.297, 10494.722, 407.860, 52862.910 25/02/17,11:21:49,14,07,1, 11.9,1,1, 0.297, 10494.707, 407.863, 52862.887 25/02/17,11:21:49,15,07,1, 11.9,1,1, 0.297, 10494.717, 407.840, 52862.907 25/02/17,11:21:49,16,07,1, 11.9,1,1, 0.297, 10494.720, 407.869, 52862.993 25/02/17,11:21:49,17,07,1, 11.9,1,1, 0.297, 10494.700, 407.852, 52863.010 25/02/17,11:21:49,18,07,1, 11.9,1,1, 0.297, 10494.674, 407.852, 52862.989 25/02/17,11:21:49,19,07,1, 11.9,1,1, 0.297, 10494.716, 407.848, 52862.917 25/02/17,11:21:50,00,07,1, 11.9,1,1, 0.296, 10494.708, 407.848, 52862.917 25/02/17,11:21:50,01,07,1, 11.9,1,1, 0.296, 10494.703, 407.848, 52862.905 25/02/17,11:21:50,02,07,1, 11.9,1,1, 0.296, 10494.690, 407.850, 52862.921 25/02/17,11:21:50,03,07,1, 11.9,1,1, 0.296, 10494.676, 407.861, 52862.898 25/02/17,11:21:50,04,07,1, 11.9,1,1, 0.296, 10494.673, 407.865, 52862.929 25/02/17,11:21:50,05,07,1, 11.9,1,1, 0.296, 10494.636, 407.858, 52862.963 25/02/17,11:21:50,06,07,1, 11.9,1,1, 0.296, 10494.656, 407.861, 52863.007 25/02/17,11:21:50,07,07,1, 11.9,1,1, 0.296, 10494.642, 407.868, 52862.987 25/02/17,11:21:50,08,07,1, 11.9,1,1, 0.296, 10494.633, 407.888, 52862.945 25/02/17,11:21:50,09,07,1, 11.9,1,1, 0.296, 10494.630, 407.852, 52862.942 25/02/17,11:21:50,10,07,1, 11.9,1,1, 0.296, 10494.608, 407.872, 52862.906 25/02/17,11:21:50,11,07,1, 11.9,1,1, 0.296, 10494.622, 407.870, 52862.949 25/02/17,11:21:50,12,07,1, 11.9,1,1, 0.296, 10494.633, 407.869, 52862.934 25/02/17,11:21:50,13,07,1, 11.9,1,1, 0.296, 10494.614, 407.853, 52862.954 25/02/17,11:21:50,14,07,1, 11.9,1,1, 0.296, 10494.595, 407.886, 52862.959 25/02/17,11:21:50,15,07,1, 11.9,1,1, 0.296, 10494.623, 407.882, 52863.048 25/02/17,11:21:50,16,07,1, 11.9,1,1, 0.296, 10494.604, 407.874, 52862.987 25/02/17,11:21:50,17,07,1, 11.9,1,1, 0.296, 10494.587, 407.891, 52862.875 25/02/17,11:21:50,18,07,1, 11.9,1,1, 0.296, 10494.599, 407.879, 52862.895 25/02/17,11:21:50,19,07,1, 11.9,1,1, 0.296, 10494.602, 407.874, 52862.894 25/02/17,11:21:51,00,07,1, 11.9,1,1, 0.295, 10494.599, 407.874, 52862.894 25/02/17,11:21:51,01,07,1, 11.9,1,1, 0.295, 10494.559, 407.895, 52863.034 25/02/17,11:21:51,02,07,1, 11.9,1,1, 0.295, 10494.589, 407.869, 52862.990 25/02/17,11:21:51,03,07,1, 11.9,1,1, 0.295, 10494.579, 407.905, 52862.988 25/02/17,11:21:51,04,07,1, 11.9,1,1, 0.295, 10494.578, 407.882, 52863.015 25/02/17,11:21:51,05,07,1, 11.9,1,1, 0.295, 10494.564, 407.897, 52862.945 25/02/17,11:21:51,06,07,1, 11.9,1,1, 0.295, 10494.579, 407.899, 52862.939 25/02/17,11:21:51,07,07,1, 11.9,1,1, 0.295, 10494.601, 407.881, 52862.886 25/02/17,11:21:51,08,07,1, 11.9,1,1, 0.295, 10494.555, 407.892, 52862.886 25/02/17,11:21:51,09,07,1, 11.9,1,1, 0.295, 10494.552, 407.876, 52862.948 25/02/17,11:21:51,10,07,1, 11.9,1,1, 0.295, 10494.556, 407.887, 52862.916 25/02/17,11:21:51,11,07,1, 11.9,1,1, 0.295, 10494.546, 407.897, 52862.919 25/02/17,11:21:51,12,07,1, 11.9,1,1, 0.295, 10494.539, 407.875, 52862.952 25/02/17,11:21:51,13,07,1, 11.9,1,1, 0.295, 10494.545, 407.880, 52863.015 25/02/17,11:21:51,14,07,1, 11.9,1,1, 0.295, 10494.531, 407.895, 52862.980 25/02/17,11:21:51,15,07,1, 11.9,1,1, 0.295, 10494.531, 407.900, 52862.961 25/02/17,11:21:51,16,07,1, 11.9,1,1, 0.295, 10494.516, 407.892, 52862.916 25/02/17,11:21:51,17,07,1, 11.9,1,1, 0.295, 10494.533, 407.891, 52862.916 25/02/17,11:21:51,18,07,1, 11.9,1,1, 0.295, 10494.509, 407.906, 52862.954 25/02/17,11:21:51,19,07,1, 11.9,1,1, 0.295, 10494.524, 407.903, 52862.941 25/02/17,11:21:52,00,07,1, 11.9,1,1, 0.296, 10494.516, 407.903, 52862.941 25/02/17,11:21:52,01,07,1, 11.9,1,1, 0.296, 10494.522, 407.912, 52862.944 25/02/17,11:21:52,02,07,1, 11.9,1,1, 0.296, 10494.521, 407.924, 52862.969 25/02/17,11:21:52,03,07,1, 11.9,1,1, 0.296, 10494.498, 407.947, 52862.971 25/02/17,11:21:52,04,07,1, 11.9,1,1, 0.296, 10494.513, 407.934, 52862.895 25/02/17,11:21:52,05,07,1, 11.9,1,1, 0.296, 10494.495, 407.906, 52862.888 25/02/17,11:21:52,06,07,1, 11.9,1,1, 0.296, 10494.518, 407.914, 52862.917 25/02/17,11:21:52,07,07,1, 11.9,1,1, 0.296, 10494.492, 407.924, 52863.016 25/02/17,11:21:52,08,07,1, 11.9,1,1, 0.296, 10494.495, 407.919, 52863.016 25/02/17,11:21:52,09,07,1, 11.9,1,1, 0.296, 10494.502, 407.937, 52863.006 25/02/17,11:21:52,10,07,1, 11.9,1,1, 0.296, 10494.481, 407.932, 52862.964 25/02/17,11:21:52,11,07,1, 11.9,1,1, 0.296, 10494.485, 407.929, 52862.988 25/02/17,11:21:52,12,07,1, 11.9,1,1, 0.296, 10494.491, 407.931, 52862.950 25/02/17,11:21:52,13,07,1, 11.9,1,1, 0.296, 10494.469, 407.935, 52862.905 25/02/17,11:21:52,14,07,1, 11.9,1,1, 0.296, 10494.496, 407.928, 52862.909 25/02/17,11:21:52,15,07,1, 11.9,1,1, 0.296, 10494.478, 407.945, 52862.944 25/02/17,11:21:52,16,07,1, 11.9,1,1, 0.296, 10494.487, 407.939, 52862.938 25/02/17,11:21:52,17,07,1, 11.9,1,1, 0.296, 10494.470, 407.942, 52862.935 25/02/17,11:21:52,18,07,1, 11.9,1,1, 0.296, 10494.499, 407.969, 52862.968 25/02/17,11:21:52,19,07,1, 11.9,1,1, 0.296, 10494.471, 407.951, 52862.943 25/02/17,11:21:53,00,06,1, 11.9,1,1, 0.296, 10494.466, 407.951, 52862.943 25/02/17,11:21:53,01,06,1, 11.9,1,1, 0.296, 10494.454, 407.927, 52862.994 25/02/17,11:21:53,02,06,1, 11.9,1,1, 0.296, 10494.467, 407.924, 52862.967 25/02/17,11:21:53,03,06,1, 11.9,1,1, 0.296, 10494.447, 407.927, 52862.935 25/02/17,11:21:53,04,06,1, 11.9,1,1, 0.296, 10494.455, 407.947, 52862.935 25/02/17,11:21:53,05,06,1, 11.9,1,1, 0.296, 10494.470, 407.941, 52862.949 25/02/17,11:21:53,06,06,1, 11.9,1,1, 0.296, 10494.452, 407.944, 52862.982 25/02/17,11:21:53,07,06,1, 11.9,1,1, 0.296, 10494.443, 407.950, 52862.946 25/02/17,11:21:53,08,06,1, 11.9,1,1, 0.296, 10494.447, 407.939, 52862.948 25/02/17,11:21:53,09,06,1, 11.9,1,1, 0.296, 10494.447, 407.957, 52862.972 25/02/17,11:21:53,10,06,1, 11.9,1,1, 0.296, 10494.466, 407.974, 52862.886 25/02/17,11:21:53,11,06,1, 11.9,1,1, 0.296, 10494.424, 407.973, 52862.874 25/02/17,11:21:53,12,06,1, 11.9,1,1, 0.296, 10494.453, 407.953, 52862.904 25/02/17,11:21:53,13,06,1, 11.9,1,1, 0.296, 10494.424, 407.967, 52862.963 25/02/17,11:21:53,14,06,1, 11.9,1,1, 0.296, 10494.443, 407.987, 52862.985 25/02/17,11:21:53,15,06,1, 11.9,1,1, 0.296, 10494.431, 407.981, 52863.057 25/02/17,11:21:53,16,06,1, 11.9,1,1, 0.296, 10494.424, 407.964, 52862.966 25/02/17,11:21:53,17,06,1, 11.9,1,1, 0.296, 10494.446, 407.990, 52862.921 25/02/17,11:21:53,18,06,1, 11.9,1,1, 0.296, 10494.427, 407.987, 52862.892 25/02/17,11:21:53,19,06,1, 11.9,1,1, 0.296, 10494.444, 408.010, 52862.940 25/02/17,11:21:54,00,06,1, 11.9,1,1, 0.300, 10494.441, 408.010, 52862.940 25/02/17,11:21:54,01,06,1, 11.9,1,1, 0.300, 10494.425, 407.972, 52862.922 25/02/17,11:21:54,02,06,1, 11.9,1,1, 0.300, 10494.444, 407.961, 52862.910 25/02/17,11:21:54,03,06,1, 11.9,1,1, 0.300, 10494.423, 407.987, 52862.939 25/02/17,11:21:54,04,06,1, 11.9,1,1, 0.300, 10494.406, 407.969, 52862.957 25/02/17,11:21:54,05,06,1, 11.9,1,1, 0.300, 10494.377, 407.990, 52862.937 25/02/17,11:21:54,06,06,1, 11.9,1,1, 0.300, 10494.423, 407.982, 52862.967 25/02/17,11:21:54,07,06,1, 11.9,1,1, 0.300, 10494.389, 407.986, 52862.955 25/02/17,11:21:54,08,06,1, 11.9,1,1, 0.300, 10494.397, 408.023, 52862.943 25/02/17,11:21:54,09,06,1, 11.9,1,1, 0.300, 10494.396, 407.986, 52862.917 25/02/17,11:21:54,10,06,1, 11.9,1,1, 0.300, 10494.417, 408.008, 52862.886 25/02/17,11:21:54,11,06,1, 11.9,1,1, 0.300, 10494.393, 407.998, 52862.926 25/02/17,11:21:54,12,06,1, 11.9,1,1, 0.300, 10494.402, 408.024, 52862.976 25/02/17,11:21:54,13,06,1, 11.9,1,1, 0.300, 10494.381, 408.015, 52862.979 25/02/17,11:21:54,14,06,1, 11.9,1,1, 0.300, 10494.378, 408.006, 52862.991 25/02/17,11:21:54,15,06,1, 11.9,1,1, 0.300, 10494.385, 407.989, 52862.909 25/02/17,11:21:54,16,06,1, 11.9,1,1, 0.300, 10494.374, 407.996, 52862.859 25/02/17,11:21:54,17,06,1, 11.9,1,1, 0.300, 10494.375, 408.001, 52862.869 25/02/17,11:21:54,18,06,1, 11.9,1,1, 0.300, 10494.399, 408.014, 52862.906 25/02/17,11:21:54,19,06,1, 11.9,1,1, 0.300, 10494.375, 408.016, 52862.921 25/02/17,11:21:55,00,06,1, 11.9,1,1, 0.298, 10494.374, 408.016, 52862.921 25/02/17,11:21:55,01,06,1, 11.9,1,1, 0.298, 10494.376, 408.029, 52862.988 25/02/17,11:21:55,02,06,1, 11.9,1,1, 0.298, 10494.362, 408.029, 52862.967 25/02/17,11:21:55,03,06,1, 11.9,1,1, 0.298, 10494.353, 408.018, 52862.961 25/02/17,11:21:55,04,06,1, 11.9,1,1, 0.298, 10494.357, 408.030, 52862.888 25/02/17,11:21:55,05,06,1, 11.9,1,1, 0.298, 10494.348, 408.033, 52862.891 25/02/17,11:21:55,06,06,1, 11.9,1,1, 0.298, 10494.362, 408.032, 52862.885 25/02/17,11:21:55,07,06,1, 11.9,1,1, 0.298, 10494.363, 408.033, 52862.910 25/02/17,11:21:55,08,06,1, 11.9,1,1, 0.298, 10494.336, 408.054, 52862.868 25/02/17,11:21:55,09,06,1, 11.9,1,1, 0.298, 10494.372, 408.051, 52862.875 25/02/17,11:21:55,10,06,1, 11.9,1,1, 0.298, 10494.366, 408.045, 52862.931 25/02/17,11:21:55,11,06,1, 11.9,1,1, 0.298, 10494.345, 408.057, 52862.983 25/02/17,11:21:55,12,06,1, 11.9,1,1, 0.298, 10494.342, 408.047, 52862.971 25/02/17,11:21:55,13,06,1, 11.9,1,1, 0.298, 10494.335, 408.081, 52862.930 25/02/17,11:21:55,14,06,1, 11.9,1,1, 0.298, 10494.345, 408.069, 52862.900 25/02/17,11:21:55,15,06,1, 11.9,1,1, 0.298, 10494.322, 408.043, 52862.889 25/02/17,11:21:55,16,06,1, 11.9,1,1, 0.298, 10494.335, 408.065, 52862.916 25/02/17,11:21:55,17,06,1, 11.9,1,1, 0.298, 10494.307, 408.070, 52862.936 25/02/17,11:21:55,18,06,1, 11.9,1,1, 0.298, 10494.320, 408.083, 52862.926 25/02/17,11:21:55,19,06,1, 11.9,1,1, 0.298, 10494.320, 408.070, 52862.968 25/02/17,11:21:56,00,07,1, 12.0,1,1, 0.293, 10494.316, 408.070, 52862.968 25/02/17,11:21:56,01,07,1, 12.0,1,1, 0.293, 10494.334, 408.076, 52862.919 25/02/17,11:21:56,02,07,1, 12.0,1,1, 0.293, 10494.308, 408.079, 52862.836 25/02/17,11:21:56,03,07,1, 12.0,1,1, 0.293, 10494.345, 408.077, 52862.871 25/02/17,11:21:56,04,07,1, 12.0,1,1, 0.293, 10494.331, 408.095, 52862.878 25/02/17,11:21:56,05,07,1, 12.0,1,1, 0.293, 10494.326, 408.102, 52862.931 25/02/17,11:21:56,06,07,1, 12.0,1,1, 0.293, 10494.321, 408.093, 52862.929 25/02/17,11:21:56,07,07,1, 12.0,1,1, 0.293, 10494.318, 408.081, 52862.963 25/02/17,11:21:56,08,07,1, 12.0,1,1, 0.293, 10494.319, 408.090, 52862.982 25/02/17,11:21:56,09,07,1, 12.0,1,1, 0.293, 10494.334, 408.090, 52862.949 25/02/17,11:21:56,10,07,1, 12.0,1,1, 0.293, 10494.293, 408.087, 52862.980 25/02/17,11:21:56,11,07,1, 12.0,1,1, 0.293, 10494.312, 408.110, 52862.879 25/02/17,11:21:56,12,07,1, 12.0,1,1, 0.293, 10494.308, 408.106, 52862.848 25/02/17,11:21:56,13,07,1, 12.0,1,1, 0.293, 10494.303, 408.092, 52862.887 25/02/17,11:21:56,14,07,1, 12.0,1,1, 0.293, 10494.296, 408.102, 52862.883 25/02/17,11:21:56,15,07,1, 12.0,1,1, 0.293, 10494.280, 408.108, 52862.910 25/02/17,11:21:56,16,07,1, 12.0,1,1, 0.293, 10494.279, 408.121, 52862.901 25/02/17,11:21:56,17,07,1, 12.0,1,1, 0.293, 10494.306, 408.092, 52862.935 25/02/17,11:21:56,18,07,1, 12.0,1,1, 0.293, 10494.288, 408.116, 52862.956 25/02/17,11:21:56,19,07,1, 12.0,1,1, 0.293, 10494.254, 408.131, 52862.982 25/02/17,11:21:57,00,08,1, 11.9,1,1, 0.297, 10494.249, 408.131, 52862.982 25/02/17,11:21:57,01,08,1, 11.9,1,1, 0.297, 10494.291, 408.126, 52862.897 25/02/17,11:21:57,02,08,1, 11.9,1,1, 0.297, 10494.303, 408.124, 52862.884 25/02/17,11:21:57,03,08,1, 11.9,1,1, 0.297, 10494.303, 408.134, 52862.937 25/02/17,11:21:57,04,08,1, 11.9,1,1, 0.297, 10494.293, 408.131, 52862.953 25/02/17,11:21:57,05,08,1, 11.9,1,1, 0.297, 10494.288, 408.138, 52862.923 25/02/17,11:21:57,06,08,1, 11.9,1,1, 0.297, 10494.296, 408.136, 52862.888 25/02/17,11:21:57,07,08,1, 11.9,1,1, 0.297, 10494.330, 408.126, 52862.915 25/02/17,11:21:57,08,08,1, 11.9,1,1, 0.297, 10494.295, 408.123, 52862.889 25/02/17,11:21:57,09,08,1, 11.9,1,1, 0.297, 10494.277, 408.154, 52862.884 25/02/17,11:21:57,10,08,1, 11.9,1,1, 0.297, 10494.268, 408.136, 52862.907 25/02/17,11:21:57,11,08,1, 11.9,1,1, 0.297, 10494.268, 408.153, 52862.960 25/02/17,11:21:57,12,08,1, 11.9,1,1, 0.297, 10494.290, 408.154, 52862.963 25/02/17,11:21:57,13,08,1, 11.9,1,1, 0.297, 10494.280, 408.141, 52862.979 25/02/17,11:21:57,14,08,1, 11.9,1,1, 0.297, 10494.273, 408.146, 52862.960 25/02/17,11:21:57,15,08,1, 11.9,1,1, 0.297, 10494.273, 408.121, 52862.962 25/02/17,11:21:57,16,08,1, 11.9,1,1, 0.297, 10494.269, 408.145, 52862.945 25/02/17,11:21:57,17,08,1, 11.9,1,1, 0.297, 10494.273, 408.127, 52862.920 25/02/17,11:21:57,18,08,1, 11.9,1,1, 0.297, 10494.290, 408.120, 52862.906 25/02/17,11:21:57,19,08,1, 11.9,1,1, 0.297, 10494.261, 408.160, 52863.095 25/02/17,11:21:58,00,07,1, 12.0,1,1, 0.295, 10494.257, 408.160, 52863.095 25/02/17,11:21:58,01,07,1, 12.0,1,1, 0.295, 10494.269, 408.129, 52862.939 25/02/17,11:21:58,02,07,1, 12.0,1,1, 0.295, 10494.260, 408.135, 52862.969 25/02/17,11:21:58,03,07,1, 12.0,1,1, 0.295, 10494.271, 408.125, 52862.971 25/02/17,11:21:58,04,07,1, 12.0,1,1, 0.295, 10494.248, 408.157, 52862.955 25/02/17,11:21:58,05,07,1, 12.0,1,1, 0.295, 10494.253, 408.157, 52862.970 25/02/17,11:21:58,06,07,1, 12.0,1,1, 0.295, 10494.247, 408.166, 52862.961 25/02/17,11:21:58,07,07,1, 12.0,1,1, 0.295, 10494.254, 408.147, 52862.916 25/02/17,11:21:58,08,07,1, 12.0,1,1, 0.295, 10494.257, 408.171, 52862.888 25/02/17,11:21:58,09,07,1, 12.0,1,1, 0.295, 10494.251, 408.151, 52862.912 25/02/17,11:21:58,10,07,1, 12.0,1,1, 0.295, 10494.268, 408.166, 52862.964 25/02/17,11:21:58,11,07,1, 12.0,1,1, 0.295, 10494.243, 408.159, 52862.956 25/02/17,11:21:58,12,07,1, 12.0,1,1, 0.295, 10494.252, 408.144, 52862.955 25/02/17,11:21:58,13,07,1, 12.0,1,1, 0.295, 10494.251, 408.159, 52862.905 25/02/17,11:21:58,14,07,1, 12.0,1,1, 0.295, 10494.239, 408.165, 52862.913 25/02/17,11:21:58,15,07,1, 12.0,1,1, 0.295, 10494.251, 408.175, 52862.887 25/02/17,11:21:58,16,07,1, 12.0,1,1, 0.295, 10494.243, 408.184, 52862.903 25/02/17,11:21:58,17,07,1, 12.0,1,1, 0.295, 10494.217, 408.179, 52862.909 25/02/17,11:21:58,18,07,1, 12.0,1,1, 0.295, 10494.244, 408.172, 52862.941 25/02/17,11:21:58,19,07,1, 12.0,1,1, 0.295, 10494.239, 408.172, 52862.925 25/02/17,11:21:59,00,07,1, 11.9,1,1, 0.300, 10494.232, 408.172, 52862.925 25/02/17,11:21:59,01,07,1, 11.9,1,1, 0.300, 10494.242, 408.199, 52862.977 25/02/17,11:21:59,02,07,1, 11.9,1,1, 0.300, 10494.196, 408.165, 52862.953 25/02/17,11:21:59,03,07,1, 11.9,1,1, 0.300, 10494.219, 408.182, 52862.938 25/02/17,11:21:59,04,07,1, 11.9,1,1, 0.300, 10494.239, 408.171, 52862.935 25/02/17,11:21:59,05,07,1, 11.9,1,1, 0.300, 10494.242, 408.178, 52862.905 25/02/17,11:21:59,06,07,1, 11.9,1,1, 0.300, 10494.249, 408.163, 52862.864 25/02/17,11:21:59,07,07,1, 11.9,1,1, 0.300, 10494.256, 408.159, 52862.882 25/02/17,11:21:59,08,07,1, 11.9,1,1, 0.300, 10494.217, 408.160, 52862.942 25/02/17,11:21:59,09,07,1, 11.9,1,1, 0.300, 10494.244, 408.170, 52862.943 25/02/17,11:21:59,10,07,1, 11.9,1,1, 0.300, 10494.226, 408.178, 52862.988 25/02/17,11:21:59,11,07,1, 11.9,1,1, 0.300, 10494.244, 408.167, 52862.939 25/02/17,11:21:59,12,07,1, 11.9,1,1, 0.300, 10494.228, 408.183, 52862.963 25/02/17,11:21:59,13,07,1, 11.9,1,1, 0.300, 10494.251, 408.168, 52862.956 25/02/17,11:21:59,14,07,1, 11.9,1,1, 0.300, 10494.265, 408.182, 52862.895 25/02/17,11:21:59,15,07,1, 11.9,1,1, 0.300, 10494.255, 408.159, 52862.905 25/02/17,11:21:59,16,07,1, 11.9,1,1, 0.300, 10494.243, 408.179, 52862.947 25/02/17,11:21:59,17,07,1, 11.9,1,1, 0.300, 10494.241, 408.165, 52862.929 25/02/17,11:21:59,18,07,1, 11.9,1,1, 0.300, 10494.246, 408.176, 52862.956 25/02/17,11:21:59,19,07,1, 11.9,1,1, 0.300, 10494.224, 408.174, 52862.932 25/02/17,11:22:00,00,07,1, 11.9,1,1, 0.296, 10494.224, 408.174, 52862.932 25/02/17,11:22:00,01,07,1, 11.9,1,1, 0.296, 10494.231, 408.179, 52862.895 25/02/17,11:22:00,02,07,1, 11.9,1,1, 0.296, 10494.223, 408.174, 52862.938 25/02/17,11:22:00,03,07,1, 11.9,1,1, 0.296, 10494.206, 408.188, 52862.938 25/02/17,11:22:00,04,07,1, 11.9,1,1, 0.296, 10494.196, 408.166, 52862.919 25/02/17,11:22:00,05,07,1, 11.9,1,1, 0.296, 10494.212, 408.173, 52862.937 25/02/17,11:22:00,06,07,1, 11.9,1,1, 0.296, 10494.195, 408.155, 52862.991 25/02/17,11:22:00,07,07,1, 11.9,1,1, 0.296, 10494.208, 408.167, 52862.975 25/02/17,11:22:00,08,07,1, 11.9,1,1, 0.296, 10494.233, 408.170, 52862.932 25/02/17,11:22:00,09,07,1, 11.9,1,1, 0.296, 10494.207, 408.161, 52862.884 25/02/17,11:22:00,10,07,1, 11.9,1,1, 0.296, 10494.220, 408.156, 52862.891 25/02/17,11:22:00,11,07,1, 11.9,1,1, 0.296, 10494.196, 408.151, 52862.881 25/02/17,11:22:00,12,07,1, 11.9,1,1, 0.296, 10494.208, 408.177, 52862.864 25/02/17,11:22:00,13,07,1, 11.9,1,1, 0.296, 10494.196, 408.155, 52862.864 25/02/17,11:22:00,14,07,1, 11.9,1,1, 0.296, 10494.195, 408.159, 52862.901 25/02/17,11:22:00,15,07,1, 11.9,1,1, 0.296, 10494.221, 408.171, 52862.935 25/02/17,11:22:00,16,07,1, 11.9,1,1, 0.296, 10494.198, 408.152, 52862.966 25/02/17,11:22:00,17,07,1, 11.9,1,1, 0.296, 10494.179, 408.163, 52862.910 25/02/17,11:22:00,18,07,1, 11.9,1,1, 0.296, 10494.202, 408.168, 52862.892 25/02/17,11:22:00,19,07,1, 11.9,1,1, 0.296, 10494.216, 408.146, 52862.866 25/02/17,11:22:01,00,07,1, 11.9,1,1, 0.299, 10494.215, 408.146, 52862.866 25/02/17,11:22:01,01,07,1, 11.9,1,1, 0.299, 10494.191, 408.149, 52862.875 25/02/17,11:22:01,02,07,1, 11.9,1,1, 0.299, 10494.184, 408.155, 52862.874 25/02/17,11:22:01,03,07,1, 11.9,1,1, 0.299, 10494.203, 408.139, 52862.933 25/02/17,11:22:01,04,07,1, 11.9,1,1, 0.299, 10494.198, 408.150, 52862.985 25/02/17,11:22:01,05,07,1, 11.9,1,1, 0.299, 10494.181, 408.132, 52862.923 25/02/17,11:22:01,06,07,1, 11.9,1,1, 0.299, 10494.181, 408.123, 52862.877 25/02/17,11:22:01,07,07,1, 11.9,1,1, 0.299, 10494.179, 408.169, 52862.847 25/02/17,11:22:01,08,07,1, 11.9,1,1, 0.299, 10494.175, 408.128, 52862.861 25/02/17,11:22:01,09,07,1, 11.9,1,1, 0.299, 10494.161, 408.139, 52862.899 25/02/17,11:22:01,10,07,1, 11.9,1,1, 0.299, 10494.165, 408.135, 52862.885 25/02/17,11:22:01,11,07,1, 11.9,1,1, 0.299, 10494.169, 408.142, 52862.905 25/02/17,11:22:01,12,07,1, 11.9,1,1, 0.299, 10494.146, 408.131, 52862.911 25/02/17,11:22:01,13,07,1, 11.9,1,1, 0.299, 10494.166, 408.130, 52862.942 25/02/17,11:22:01,14,07,1, 11.9,1,1, 0.299, 10494.168, 408.138, 52862.954 25/02/17,11:22:01,15,07,1, 11.9,1,1, 0.299, 10494.142, 408.130, 52862.940 25/02/17,11:22:01,16,07,1, 11.9,1,1, 0.299, 10494.162, 408.115, 52862.898 25/02/17,11:22:01,17,07,1, 11.9,1,1, 0.299, 10494.133, 408.116, 52862.836 25/02/17,11:22:01,18,07,1, 11.9,1,1, 0.299, 10494.157, 408.116, 52862.879 25/02/17,11:22:01,19,07,1, 11.9,1,1, 0.299, 10494.163, 408.119, 52862.837 25/02/17,11:22:02,00,07,1, 11.9,1,1, 0.299, 10494.157, 408.119, 52862.837 25/02/17,11:22:02,01,07,1, 11.9,1,1, 0.299, 10494.152, 408.117, 52862.925 25/02/17,11:22:02,02,07,1, 11.9,1,1, 0.299, 10494.131, 408.137, 52862.965 25/02/17,11:22:02,03,07,1, 11.9,1,1, 0.299, 10494.125, 408.112, 52862.974 25/02/17,11:22:02,04,07,1, 11.9,1,1, 0.299, 10494.108, 408.124, 52862.938 25/02/17,11:22:02,05,07,1, 11.9,1,1, 0.299, 10494.144, 408.127, 52862.854 25/02/17,11:22:02,06,07,1, 11.9,1,1, 0.299, 10494.124, 408.123, 52862.861 25/02/17,11:22:02,07,07,1, 11.9,1,1, 0.299, 10494.114, 408.132, 52862.941 25/02/17,11:22:02,08,07,1, 11.9,1,1, 0.299, 10494.111, 408.107, 52862.956 25/02/17,11:22:02,09,07,1, 11.9,1,1, 0.299, 10494.083, 408.106, 52862.925 25/02/17,11:22:02,10,07,1, 11.9,1,1, 0.299, 10494.114, 408.125, 52862.847 25/02/17,11:22:02,11,07,1, 11.9,1,1, 0.299, 10494.079, 408.093, 52862.912 25/02/17,11:22:02,12,07,1, 11.9,1,1, 0.299, 10494.103, 408.102, 52862.923 25/02/17,11:22:02,13,07,1, 11.9,1,1, 0.299, 10494.093, 408.107, 52862.909 25/02/17,11:22:02,14,07,1, 11.9,1,1, 0.299, 10494.087, 408.099, 52862.893 25/02/17,11:22:02,15,07,1, 11.9,1,1, 0.299, 10494.062, 408.101, 52862.861 25/02/17,11:22:02,16,07,1, 11.9,1,1, 0.299, 10494.095, 408.094, 52862.929 25/02/17,11:22:02,17,07,1, 11.9,1,1, 0.299, 10494.093, 408.110, 52862.973 25/02/17,11:22:02,18,07,1, 11.9,1,1, 0.299, 10494.082, 408.092, 52862.904 25/02/17,11:22:02,19,07,1, 11.9,1,1, 0.299, 10494.074, 408.090, 52862.937 25/02/17,11:22:03,00,07,1, 11.9,1,1, 0.299, 10494.074, 408.090, 52862.937 25/02/17,11:22:03,01,07,1, 11.9,1,1, 0.299, 10494.049, 408.085, 52862.919 25/02/17,11:22:03,02,07,1, 11.9,1,1, 0.299, 10494.063, 408.094, 52862.918 25/02/17,11:22:03,03,07,1, 11.9,1,1, 0.299, 10494.036, 408.095, 52862.886 25/02/17,11:22:03,04,07,1, 11.9,1,1, 0.299, 10494.058, 408.054, 52862.844 25/02/17,11:22:03,05,07,1, 11.9,1,1, 0.299, 10494.034, 408.082, 52862.877 25/02/17,11:22:03,06,07,1, 11.9,1,1, 0.299, 10494.038, 408.094, 52862.908 25/02/17,11:22:03,07,07,1, 11.9,1,1, 0.299, 10494.024, 408.065, 52862.915 25/02/17,11:22:03,08,07,1, 11.9,1,1, 0.299, 10494.020, 408.063, 52862.944 25/02/17,11:22:03,09,07,1, 11.9,1,1, 0.299, 10494.029, 408.099, 52862.971 25/02/17,11:22:03,10,07,1, 11.9,1,1, 0.299, 10494.017, 408.078, 52862.978 25/02/17,11:22:03,11,07,1, 11.9,1,1, 0.299, 10493.976, 408.059, 52862.738 25/02/17,11:22:03,12,07,1, 11.9,1,1, 0.299, 10493.996, 408.071, 52862.968 25/02/17,11:22:03,13,07,1, 11.9,1,1, 0.299, 10494.009, 408.058, 52862.897 25/02/17,11:22:03,14,07,1, 11.9,1,1, 0.299, 10493.970, 408.075, 52862.943 25/02/17,11:22:03,15,07,1, 11.9,1,1, 0.299, 10493.961, 408.043, 52862.983 25/02/17,11:22:03,16,07,1, 11.9,1,1, 0.299, 10493.977, 408.051, 52862.981 25/02/17,11:22:03,17,07,1, 11.9,1,1, 0.299, 10493.965, 408.067, 52862.921 25/02/17,11:22:03,18,07,1, 11.9,1,1, 0.299, 10493.949, 408.055, 52862.915 25/02/17,11:22:03,19,07,1, 11.9,1,1, 0.299, 10493.927, 408.038, 52862.911 25/02/17,11:22:04,00,08,1, 11.9,1,1, 0.296, 10493.923, 408.038, 52862.911 25/02/17,11:22:04,01,08,1, 11.9,1,1, 0.296, 10493.952, 408.038, 52862.911 25/02/17,11:22:04,02,08,1, 11.9,1,1, 0.296, 10493.944, 408.037, 52862.926 25/02/17,11:22:04,03,08,1, 11.9,1,1, 0.296, 10493.930, 408.020, 52862.932 25/02/17,11:22:04,04,08,1, 11.9,1,1, 0.296, 10493.912, 408.028, 52862.978 25/02/17,11:22:04,05,08,1, 11.9,1,1, 0.296, 10493.900, 408.010, 52862.959 25/02/17,11:22:04,06,08,1, 11.9,1,1, 0.296, 10493.888, 408.021, 52862.915 25/02/17,11:22:04,07,08,1, 11.9,1,1, 0.296, 10493.873, 408.006, 52862.949 25/02/17,11:22:04,08,08,1, 11.9,1,1, 0.296, 10493.875, 408.018, 52862.926 25/02/17,11:22:04,09,08,1, 11.9,1,1, 0.296, 10493.862, 408.016, 52862.921 25/02/17,11:22:04,10,08,1, 11.9,1,1, 0.296, 10493.866, 407.998, 52862.817 25/02/17,11:22:04,11,08,1, 11.9,1,1, 0.296, 10493.851, 408.011, 52862.855 25/02/17,11:22:04,12,08,1, 11.9,1,1, 0.296, 10493.828, 407.989, 52862.905 25/02/17,11:22:04,13,08,1, 11.9,1,1, 0.296, 10493.830, 407.994, 52862.954 25/02/17,11:22:04,14,08,1, 11.9,1,1, 0.296, 10493.824, 408.009, 52862.953 25/02/17,11:22:04,15,08,1, 11.9,1,1, 0.296, 10493.808, 408.003, 52862.891 25/02/17,11:22:04,16,08,1, 11.9,1,1, 0.296, 10493.803, 407.996, 52862.966 25/02/17,11:22:04,17,08,1, 11.9,1,1, 0.296, 10493.808, 407.988, 52862.889 25/02/17,11:22:04,18,08,1, 11.9,1,1, 0.296, 10493.810, 407.977, 52862.878 25/02/17,11:22:04,19,08,1, 11.9,1,1, 0.296, 10493.768, 407.979, 52862.886 25/02/17,11:22:05,00,07,1, 11.9,1,1, 0.298, 10493.765, 407.979, 52862.886 25/02/17,11:22:05,01,07,1, 11.9,1,1, 0.298, 10493.768, 407.985, 52862.946 25/02/17,11:22:05,02,07,1, 11.9,1,1, 0.298, 10493.771, 407.969, 52862.978 25/02/17,11:22:05,03,07,1, 11.9,1,1, 0.298, 10493.745, 407.979, 52862.947 25/02/17,11:22:05,04,07,1, 11.9,1,1, 0.298, 10493.714, 407.986, 52862.907 25/02/17,11:22:05,05,07,1, 11.9,1,1, 0.298, 10493.707, 407.974, 52862.934 25/02/17,11:22:05,06,07,1, 11.9,1,1, 0.298, 10493.705, 407.975, 52862.954 25/02/17,11:22:05,07,07,1, 11.9,1,1, 0.298, 10493.700, 407.990, 52862.969 25/02/17,11:22:05,08,07,1, 11.9,1,1, 0.298, 10493.692, 407.984, 52862.885 25/02/17,11:22:05,09,07,1, 11.9,1,1, 0.298, 10493.691, 407.965, 52862.918 25/02/17,11:22:05,10,07,1, 11.9,1,1, 0.298, 10493.675, 407.967, 52862.971 25/02/17,11:22:05,11,07,1, 11.9,1,1, 0.298, 10493.666, 407.952, 52863.019 25/02/17,11:22:05,12,07,1, 11.9,1,1, 0.298, 10493.658, 407.943, 52862.973 25/02/17,11:22:05,13,07,1, 11.9,1,1, 0.298, 10493.632, 407.962, 52862.923 25/02/17,11:22:05,14,07,1, 11.9,1,1, 0.298, 10493.605, 407.943, 52862.908 25/02/17,11:22:05,15,07,1, 11.9,1,1, 0.298, 10493.589, 407.954, 52862.917 25/02/17,11:22:05,16,07,1, 11.9,1,1, 0.298, 10493.609, 407.945, 52862.906 25/02/17,11:22:05,17,07,1, 11.9,1,1, 0.298, 10493.580, 407.940, 52862.853 25/02/17,11:22:05,18,07,1, 11.9,1,1, 0.298, 10493.568, 407.905, 52862.889 25/02/17,11:22:05,19,07,1, 11.9,1,1, 0.298, 10493.570, 407.932, 52862.887 25/02/17,11:22:06,00,08,1, 11.9,1,1, 0.300, 10493.565, 407.932, 52862.887 25/02/17,11:22:06,01,08,1, 11.9,1,1, 0.300, 10493.524, 407.918, 52863.051 25/02/17,11:22:06,02,08,1, 11.9,1,1, 0.300, 10493.499, 407.928, 52862.995 25/02/17,11:22:06,03,08,1, 11.9,1,1, 0.300, 10493.531, 407.923, 52862.931 25/02/17,11:22:06,04,08,1, 11.9,1,1, 0.300, 10493.494, 407.927, 52862.926 25/02/17,11:22:06,05,08,1, 11.9,1,1, 0.300, 10493.499, 407.915, 52862.927 25/02/17,11:22:06,06,08,1, 11.9,1,1, 0.300, 10493.455, 407.905, 52862.926 25/02/17,11:22:06,07,08,1, 11.9,1,1, 0.300, 10493.488, 407.907, 52862.946 25/02/17,11:22:06,08,08,1, 11.9,1,1, 0.300, 10493.455, 407.899, 52862.954 25/02/17,11:22:06,09,08,1, 11.9,1,1, 0.300, 10493.431, 407.900, 52862.990 25/02/17,11:22:06,10,08,1, 11.9,1,1, 0.300, 10493.391, 407.883, 52862.981 25/02/17,11:22:06,11,08,1, 11.9,1,1, 0.300, 10493.414, 407.884, 52862.932 25/02/17,11:22:06,12,08,1, 11.9,1,1, 0.300, 10493.386, 407.886, 52862.911 25/02/17,11:22:06,13,08,1, 11.9,1,1, 0.300, 10493.359, 407.893, 52862.959 25/02/17,11:22:06,14,08,1, 11.9,1,1, 0.300, 10493.375, 407.879, 52862.964 25/02/17,11:22:06,15,08,1, 11.9,1,1, 0.300, 10493.339, 407.863, 52862.943 25/02/17,11:22:06,16,08,1, 11.9,1,1, 0.300, 10493.334, 407.865, 52862.959 25/02/17,11:22:06,17,08,1, 11.9,1,1, 0.300, 10493.334, 407.865, 52863.001 25/02/17,11:22:06,18,08,1, 11.9,1,1, 0.300, 10493.320, 407.865, 52862.998 25/02/17,11:22:06,19,08,1, 11.9,1,1, 0.300, 10493.312, 407.879, 52863.030 25/02/17,11:22:07,00,07,1, 11.9,1,1, 0.295, 10493.306, 407.879, 52863.030 25/02/17,11:22:07,01,07,1, 11.9,1,1, 0.295, 10493.297, 407.839, 52862.871 25/02/17,11:22:07,02,07,1, 11.9,1,1, 0.295, 10493.272, 407.865, 52862.908 25/02/17,11:22:07,03,07,1, 11.9,1,1, 0.295, 10493.254, 407.874, 52862.919 25/02/17,11:22:07,04,07,1, 11.9,1,1, 0.295, 10493.235, 407.853, 52862.925 25/02/17,11:22:07,05,07,1, 11.9,1,1, 0.295, 10493.251, 407.864, 52862.959 25/02/17,11:22:07,06,07,1, 11.9,1,1, 0.295, 10493.206, 407.870, 52862.987 25/02/17,11:22:07,07,07,1, 11.9,1,1, 0.295, 10493.183, 407.878, 52863.013 25/02/17,11:22:07,08,07,1, 11.9,1,1, 0.295, 10493.174, 407.871, 52862.996 25/02/17,11:22:07,09,07,1, 11.9,1,1, 0.295, 10493.165, 407.857, 52862.916 25/02/17,11:22:07,10,07,1, 11.9,1,1, 0.295, 10493.145, 407.875, 52862.889 25/02/17,11:22:07,11,07,1, 11.9,1,1, 0.295, 10493.135, 407.859, 52862.947 25/02/17,11:22:07,12,07,1, 11.9,1,1, 0.295, 10493.110, 407.871, 52862.927 25/02/17,11:22:07,13,07,1, 11.9,1,1, 0.295, 10493.108, 407.875, 52862.953 25/02/17,11:22:07,14,07,1, 11.9,1,1, 0.295, 10493.100, 407.862, 52862.902 25/02/17,11:22:07,15,07,1, 11.9,1,1, 0.295, 10493.057, 407.878, 52862.946 25/02/17,11:22:07,16,07,1, 11.9,1,1, 0.295, 10493.098, 407.857, 52862.958 25/02/17,11:22:07,17,07,1, 11.9,1,1, 0.295, 10493.025, 407.830, 52862.813 25/02/17,11:22:07,18,07,1, 11.9,1,1, 0.295, 10493.055, 407.847, 52862.971 25/02/17,11:22:07,19,07,1, 11.9,1,1, 0.295, 10493.048, 407.834, 52862.887 25/02/17,11:22:08,00,07,1, 11.9,1,1, 0.299, 10493.047, 407.834, 52862.887 25/02/17,11:22:08,01,07,1, 11.9,1,1, 0.299, 10493.015, 407.847, 52862.948 25/02/17,11:22:08,02,07,1, 11.9,1,1, 0.299, 10493.001, 407.869, 52862.963 25/02/17,11:22:08,03,07,1, 11.9,1,1, 0.299, 10492.964, 407.852, 52862.986 25/02/17,11:22:08,04,07,1, 11.9,1,1, 0.299, 10492.971, 407.831, 52862.993 25/02/17,11:22:08,05,07,1, 11.9,1,1, 0.299, 10492.940, 407.844, 52863.022 25/02/17,11:22:08,06,07,1, 11.9,1,1, 0.299, 10492.927, 407.847, 52863.007 25/02/17,11:22:08,07,07,1, 11.9,1,1, 0.299, 10492.920, 407.840, 52862.952 25/02/17,11:22:08,08,07,1, 11.9,1,1, 0.299, 10492.889, 407.824, 52862.883 25/02/17,11:22:08,09,07,1, 11.9,1,1, 0.299, 10492.872, 407.823, 52862.889 25/02/17,11:22:08,10,07,1, 11.9,1,1, 0.299, 10492.870, 407.850, 52862.924 25/02/17,11:22:08,11,07,1, 11.9,1,1, 0.299, 10492.883, 407.823, 52863.011 25/02/17,11:22:08,12,07,1, 11.9,1,1, 0.299, 10492.846, 407.838, 52862.992 25/02/17,11:22:08,13,07,1, 11.9,1,1, 0.299, 10492.812, 407.851, 52863.017 25/02/17,11:22:08,14,07,1, 11.9,1,1, 0.299, 10492.815, 407.857, 52863.059 25/02/17,11:22:08,15,07,1, 11.9,1,1, 0.299, 10492.797, 407.839, 52862.950 25/02/17,11:22:08,16,07,1, 11.9,1,1, 0.299, 10492.782, 407.822, 52862.924 25/02/17,11:22:08,17,07,1, 11.9,1,1, 0.299, 10492.763, 407.843, 52862.897 25/02/17,11:22:08,18,07,1, 11.9,1,1, 0.299, 10492.739, 407.826, 52862.950 25/02/17,11:22:08,19,07,1, 11.9,1,1, 0.299, 10492.732, 407.826, 52862.994 25/02/17,11:22:09,00,07,1, 11.9,1,1, 0.298, 10492.730, 407.826, 52862.994 25/02/17,11:22:09,01,07,1, 11.9,1,1, 0.298, 10492.682, 407.802, 52862.939 25/02/17,11:22:09,02,07,1, 11.9,1,1, 0.298, 10492.708, 407.802, 52862.941 25/02/17,11:22:09,03,07,1, 11.9,1,1, 0.298, 10492.673, 407.825, 52863.001 25/02/17,11:22:09,04,07,1, 11.9,1,1, 0.298, 10492.664, 407.822, 52862.994 25/02/17,11:22:09,05,07,1, 11.9,1,1, 0.298, 10492.623, 407.821, 52862.955 25/02/17,11:22:09,06,07,1, 11.9,1,1, 0.298, 10492.633, 407.813, 52862.977 25/02/17,11:22:09,07,07,1, 11.9,1,1, 0.298, 10492.628, 407.845, 52862.962 25/02/17,11:22:09,08,07,1, 11.9,1,1, 0.298, 10492.579, 407.815, 52863.002 25/02/17,11:22:09,09,07,1, 11.9,1,1, 0.298, 10492.573, 407.821, 52863.008 25/02/17,11:22:09,10,07,1, 11.9,1,1, 0.298, 10492.570, 407.832, 52863.054 25/02/17,11:22:09,11,07,1, 11.9,1,1, 0.298, 10492.576, 407.830, 52863.025 25/02/17,11:22:09,12,07,1, 11.9,1,1, 0.298, 10492.537, 407.846, 52863.006 25/02/17,11:22:09,13,07,1, 11.9,1,1, 0.298, 10492.515, 407.830, 52862.972 25/02/17,11:22:09,14,07,1, 11.9,1,1, 0.298, 10492.499, 407.819, 52862.954 25/02/17,11:22:09,15,07,1, 11.9,1,1, 0.298, 10492.505, 407.834, 52862.910 25/02/17,11:22:09,16,07,1, 11.9,1,1, 0.298, 10492.478, 407.837, 52862.974 25/02/17,11:22:09,17,07,1, 11.9,1,1, 0.298, 10492.460, 407.830, 52863.023 25/02/17,11:22:09,18,07,1, 11.9,1,1, 0.298, 10492.464, 407.850, 52863.053 25/02/17,11:22:09,19,07,1, 11.9,1,1, 0.298, 10492.456, 407.833, 52863.051 25/02/17,11:22:10,00,07,1, 11.9,1,1, 0.298, 10492.455, 407.833, 52863.051 25/02/17,11:22:10,01,07,1, 11.9,1,1, 0.298, 10492.421, 407.836, 52863.028 25/02/17,11:22:10,02,07,1, 11.9,1,1, 0.298, 10492.412, 407.850, 52862.996 25/02/17,11:22:10,03,07,1, 11.9,1,1, 0.298, 10492.394, 407.839, 52863.012 25/02/17,11:22:10,04,07,1, 11.9,1,1, 0.298, 10492.388, 407.822, 52862.973 25/02/17,11:22:10,05,07,1, 11.9,1,1, 0.298, 10492.349, 407.842, 52863.017 25/02/17,11:22:10,06,07,1, 11.9,1,1, 0.298, 10492.355, 407.851, 52863.058 25/02/17,11:22:10,07,07,1, 11.9,1,1, 0.298, 10492.327, 407.848, 52863.054 25/02/17,11:22:10,08,07,1, 11.9,1,1, 0.298, 10492.299, 407.849, 52863.070 25/02/17,11:22:10,09,07,1, 11.9,1,1, 0.298, 10492.297, 407.859, 52863.019 25/02/17,11:22:10,10,07,1, 11.9,1,1, 0.298, 10492.282, 407.855, 52863.017 25/02/17,11:22:10,11,07,1, 11.9,1,1, 0.298, 10492.266, 407.850, 52863.008 25/02/17,11:22:10,12,07,1, 11.9,1,1, 0.298, 10492.244, 407.845, 52863.002 25/02/17,11:22:10,13,07,1, 11.9,1,1, 0.298, 10492.247, 407.860, 52863.026 25/02/17,11:22:10,14,07,1, 11.9,1,1, 0.298, 10492.225, 407.847, 52863.020 25/02/17,11:22:10,15,07,1, 11.9,1,1, 0.298, 10492.235, 407.837, 52863.067 25/02/17,11:22:10,16,07,1, 11.9,1,1, 0.298, 10492.201, 407.857, 52863.096 25/02/17,11:22:10,17,07,1, 11.9,1,1, 0.298, 10492.174, 407.872, 52863.105 25/02/17,11:22:10,18,07,1, 11.9,1,1, 0.298, 10492.162, 407.851, 52863.051 25/02/17,11:22:10,19,07,1, 11.9,1,1, 0.298, 10492.164, 407.862, 52863.216 25/02/17,11:22:11,00,07,1, 11.9,1,1, 0.298, 10492.163, 407.862, 52863.216 25/02/17,11:22:11,01,07,1, 11.9,1,1, 0.298, 10492.137, 407.858, 52862.932 25/02/17,11:22:11,02,07,1, 11.9,1,1, 0.298, 10492.127, 407.865, 52862.954 25/02/17,11:22:11,03,07,1, 11.9,1,1, 0.298, 10492.136, 407.881, 52863.013 25/02/17,11:22:11,04,07,1, 11.9,1,1, 0.298, 10492.094, 407.882, 52863.095 25/02/17,11:22:11,05,07,1, 11.9,1,1, 0.298, 10492.094, 407.872, 52863.126 25/02/17,11:22:11,06,07,1, 11.9,1,1, 0.298, 10492.066, 407.873, 52863.106 25/02/17,11:22:11,07,07,1, 11.9,1,1, 0.298, 10492.043, 407.863, 52863.068 25/02/17,11:22:11,08,07,1, 11.9,1,1, 0.298, 10492.033, 407.873, 52863.030 25/02/17,11:22:11,09,07,1, 11.9,1,1, 0.298, 10492.046, 407.888, 52863.050 25/02/17,11:22:11,10,07,1, 11.9,1,1, 0.298, 10492.025, 407.893, 52863.032 25/02/17,11:22:11,11,07,1, 11.9,1,1, 0.298, 10492.017, 407.893, 52863.033 25/02/17,11:22:11,12,07,1, 11.9,1,1, 0.298, 10491.990, 407.879, 52863.057 25/02/17,11:22:11,13,07,1, 11.9,1,1, 0.298, 10491.984, 407.908, 52863.090 25/02/17,11:22:11,14,07,1, 11.9,1,1, 0.298, 10491.948, 407.901, 52863.082 25/02/17,11:22:11,15,07,1, 11.9,1,1, 0.298, 10491.949, 407.894, 52863.052 25/02/17,11:22:11,16,07,1, 11.9,1,1, 0.298, 10491.954, 407.889, 52863.069 25/02/17,11:22:11,17,07,1, 11.9,1,1, 0.298, 10491.945, 407.908, 52863.086 25/02/17,11:22:11,18,07,1, 11.9,1,1, 0.298, 10491.935, 407.910, 52863.088 25/02/17,11:22:11,19,07,1, 11.9,1,1, 0.298, 10491.921, 407.932, 52863.067 25/02/17,11:22:12,00,09,1, 11.9,1,1, 0.301, 10491.912, 407.932, 52863.067 25/02/17,11:22:12,01,09,1, 11.9,1,1, 0.301, 10491.909, 407.916, 52863.070 25/02/17,11:22:12,02,09,1, 11.9,1,1, 0.301, 10491.891, 407.920, 52863.139 25/02/17,11:22:12,03,09,1, 11.9,1,1, 0.301, 10491.856, 407.932, 52863.138 25/02/17,11:22:12,04,09,1, 11.9,1,1, 0.301, 10491.870, 407.934, 52863.124 25/02/17,11:22:12,05,09,1, 11.9,1,1, 0.301, 10491.860, 407.958, 52863.064 25/02/17,11:22:12,06,09,1, 11.9,1,1, 0.301, 10491.850, 407.949, 52863.017 25/02/17,11:22:12,07,09,1, 11.9,1,1, 0.301, 10491.843, 407.945, 52863.048 25/02/17,11:22:12,08,09,1, 11.9,1,1, 0.301, 10491.818, 407.935, 52863.043 25/02/17,11:22:12,09,09,1, 11.9,1,1, 0.301, 10491.826, 407.940, 52863.013 25/02/17,11:22:12,10,09,1, 11.9,1,1, 0.301, 10491.839, 407.968, 52863.121 25/02/17,11:22:12,11,09,1, 11.9,1,1, 0.301, 10491.821, 407.956, 52863.198 25/02/17,11:22:12,12,09,1, 11.9,1,1, 0.301, 10491.813, 407.946, 52863.187 25/02/17,11:22:12,13,09,1, 11.9,1,1, 0.301, 10491.812, 407.960, 52863.127 25/02/17,11:22:12,14,09,1, 11.9,1,1, 0.301, 10491.790, 407.976, 52863.111 25/02/17,11:22:12,15,09,1, 11.9,1,1, 0.301, 10491.776, 407.969, 52863.087 25/02/17,11:22:12,16,09,1, 11.9,1,1, 0.301, 10491.779, 407.958, 52863.114 25/02/17,11:22:12,17,09,1, 11.9,1,1, 0.301, 10491.754, 407.975, 52863.083 25/02/17,11:22:12,18,09,1, 11.9,1,1, 0.301, 10491.755, 407.983, 52863.093 25/02/17,11:22:12,19,09,1, 11.9,1,1, 0.301, 10491.756, 407.993, 52863.096 25/02/17,11:22:13,00,08,1, 11.9,1,1, 0.298, 10491.754, 407.993, 52863.096 25/02/17,11:22:13,01,08,1, 11.9,1,1, 0.298, 10491.718, 407.994, 52863.141 25/02/17,11:22:13,02,08,1, 11.9,1,1, 0.298, 10491.723, 407.993, 52863.147 25/02/17,11:22:13,03,08,1, 11.9,1,1, 0.298, 10491.687, 408.025, 52863.124 25/02/17,11:22:13,04,08,1, 11.9,1,1, 0.298, 10491.707, 408.049, 52863.147 25/02/17,11:22:13,05,08,1, 11.9,1,1, 0.298, 10491.675, 408.017, 52863.132 25/02/17,11:22:13,06,08,1, 11.9,1,1, 0.298, 10491.689, 408.040, 52863.099 25/02/17,11:22:13,07,08,1, 11.9,1,1, 0.298, 10491.674, 408.034, 52863.091 25/02/17,11:22:13,08,08,1, 11.9,1,1, 0.298, 10491.671, 408.052, 52863.141 25/02/17,11:22:13,09,08,1, 11.9,1,1, 0.298, 10491.645, 408.044, 52863.202 25/02/17,11:22:13,10,08,1, 11.9,1,1, 0.298, 10491.659, 408.054, 52863.212 25/02/17,11:22:13,11,08,1, 11.9,1,1, 0.298, 10491.661, 408.070, 52863.176 25/02/17,11:22:13,12,08,1, 11.9,1,1, 0.298, 10491.634, 408.057, 52863.099 25/02/17,11:22:13,13,08,1, 11.9,1,1, 0.298, 10491.632, 408.082, 52863.111 25/02/17,11:22:13,14,08,1, 11.9,1,1, 0.298, 10491.626, 408.086, 52863.128 25/02/17,11:22:13,15,08,1, 11.9,1,1, 0.298, 10491.615, 408.080, 52863.116 25/02/17,11:22:13,16,08,1, 11.9,1,1, 0.298, 10491.627, 408.093, 52863.165 25/02/17,11:22:13,17,08,1, 11.9,1,1, 0.298, 10491.616, 408.098, 52863.203 25/02/17,11:22:13,18,08,1, 11.9,1,1, 0.298, 10491.618, 408.126, 52863.214 25/02/17,11:22:13,19,08,1, 11.9,1,1, 0.298, 10491.602, 408.109, 52863.206 25/02/17,11:22:14,00,08,1, 11.9,1,1, 0.299, 10491.595, 408.109, 52863.206 25/02/17,11:22:14,01,08,1, 11.9,1,1, 0.299, 10491.581, 408.140, 52863.167 25/02/17,11:22:14,02,08,1, 11.9,1,1, 0.299, 10491.593, 408.142, 52863.172 25/02/17,11:22:14,03,08,1, 11.9,1,1, 0.299, 10491.554, 408.131, 52863.222 25/02/17,11:22:14,04,08,1, 11.9,1,1, 0.299, 10491.566, 408.137, 52863.179 25/02/17,11:22:14,05,08,1, 11.9,1,1, 0.299, 10491.573, 408.153, 52863.163 25/02/17,11:22:14,06,08,1, 11.9,1,1, 0.299, 10491.551, 408.168, 52863.132 25/02/17,11:22:14,07,08,1, 11.9,1,1, 0.299, 10491.556, 408.152, 52863.223 25/02/17,11:22:14,08,08,1, 11.9,1,1, 0.299, 10491.558, 408.148, 52863.227 25/02/17,11:22:14,09,08,1, 11.9,1,1, 0.299, 10491.521, 408.158, 52863.238 25/02/17,11:22:14,10,08,1, 11.9,1,1, 0.299, 10491.550, 408.170, 52863.190 25/02/17,11:22:14,11,08,1, 11.9,1,1, 0.299, 10491.540, 408.164, 52863.187 25/02/17,11:22:14,12,08,1, 11.9,1,1, 0.299, 10491.544, 408.186, 52863.218 25/02/17,11:22:14,13,08,1, 11.9,1,1, 0.299, 10491.556, 408.188, 52863.233 25/02/17,11:22:14,14,08,1, 11.9,1,1, 0.299, 10491.538, 408.212, 52863.215 25/02/17,11:22:14,15,08,1, 11.9,1,1, 0.299, 10491.539, 408.212, 52863.225 25/02/17,11:22:14,16,08,1, 11.9,1,1, 0.299, 10491.526, 408.212, 52863.262 25/02/17,11:22:14,17,08,1, 11.9,1,1, 0.299, 10491.513, 408.217, 52863.228 25/02/17,11:22:14,18,08,1, 11.9,1,1, 0.299, 10491.532, 408.219, 52863.226 25/02/17,11:22:14,19,08,1, 11.9,1,1, 0.299, 10491.539, 408.238, 52863.208 25/02/17,11:22:15,00,07,1, 12.0,1,1, 0.296, 10491.537, 408.238, 52863.208 25/02/17,11:22:15,01,07,1, 12.0,1,1, 0.296, 10491.533, 408.231, 52863.266 25/02/17,11:22:15,02,07,1, 12.0,1,1, 0.296, 10491.504, 408.266, 52863.341 25/02/17,11:22:15,03,07,1, 12.0,1,1, 0.296, 10491.515, 408.255, 52863.183 25/02/17,11:22:15,04,07,1, 12.0,1,1, 0.296, 10491.507, 408.264, 52863.318 25/02/17,11:22:15,05,07,1, 12.0,1,1, 0.296, 10491.529, 408.262, 52863.199 25/02/17,11:22:15,06,07,1, 12.0,1,1, 0.296, 10491.534, 408.292, 52863.230 25/02/17,11:22:15,07,07,1, 12.0,1,1, 0.296, 10491.525, 408.297, 52863.226 25/02/17,11:22:15,08,07,1, 12.0,1,1, 0.296, 10491.480, 408.285, 52863.243 25/02/17,11:22:15,09,07,1, 12.0,1,1, 0.296, 10491.516, 408.295, 52863.281 25/02/17,11:22:15,10,07,1, 12.0,1,1, 0.296, 10491.505, 408.300, 52863.303 25/02/17,11:22:15,11,07,1, 12.0,1,1, 0.296, 10491.499, 408.321, 52863.294 25/02/17,11:22:15,12,07,1, 12.0,1,1, 0.296, 10491.494, 408.336, 52863.277 25/02/17,11:22:15,13,07,1, 12.0,1,1, 0.296, 10491.506, 408.328, 52863.231 25/02/17,11:22:15,14,07,1, 12.0,1,1, 0.296, 10491.490, 408.349, 52863.224 25/02/17,11:22:15,15,07,1, 12.0,1,1, 0.296, 10491.489, 408.355, 52863.307 25/02/17,11:22:15,16,07,1, 12.0,1,1, 0.296, 10491.476, 408.363, 52863.340 25/02/17,11:22:15,17,07,1, 12.0,1,1, 0.296, 10491.493, 408.395, 52863.352 25/02/17,11:22:15,18,07,1, 12.0,1,1, 0.296, 10491.502, 408.402, 52863.306 25/02/17,11:22:15,19,07,1, 12.0,1,1, 0.296, 10491.498, 408.392, 52863.310 25/02/17,11:22:16,00,07,1, 11.9,1,1, 0.299, 10491.495, 408.392, 52863.310 25/02/17,11:22:16,01,07,1, 11.9,1,1, 0.299, 10491.507, 408.388, 52863.309 25/02/17,11:22:16,02,07,1, 11.9,1,1, 0.299, 10491.508, 408.403, 52863.254 25/02/17,11:22:16,03,07,1, 11.9,1,1, 0.299, 10491.509, 408.431, 52863.285 25/02/17,11:22:16,04,07,1, 11.9,1,1, 0.299, 10491.508, 408.450, 52863.298 25/02/17,11:22:16,05,07,1, 11.9,1,1, 0.299, 10491.508, 408.436, 52863.291 25/02/17,11:22:16,06,07,1, 11.9,1,1, 0.299, 10491.506, 408.437, 52863.259 25/02/17,11:22:16,07,07,1, 11.9,1,1, 0.299, 10491.521, 408.429, 52863.282 25/02/17,11:22:16,08,07,1, 11.9,1,1, 0.299, 10491.493, 408.465, 52863.336 25/02/17,11:22:16,09,07,1, 11.9,1,1, 0.299, 10491.520, 408.479, 52863.361 25/02/17,11:22:16,10,07,1, 11.9,1,1, 0.299, 10491.522, 408.486, 52863.316 25/02/17,11:22:16,11,07,1, 11.9,1,1, 0.299, 10491.531, 408.478, 52863.284 25/02/17,11:22:16,12,07,1, 11.9,1,1, 0.299, 10491.525, 408.496, 52863.287 25/02/17,11:22:16,13,07,1, 11.9,1,1, 0.299, 10491.524, 408.524, 52863.344 25/02/17,11:22:16,14,07,1, 11.9,1,1, 0.299, 10491.543, 408.525, 52863.353 25/02/17,11:22:16,15,07,1, 11.9,1,1, 0.299, 10491.560, 408.505, 52863.312 25/02/17,11:22:16,16,07,1, 11.9,1,1, 0.299, 10491.551, 408.535, 52863.333 25/02/17,11:22:16,17,07,1, 11.9,1,1, 0.299, 10491.565, 408.539, 52863.369 25/02/17,11:22:16,18,07,1, 11.9,1,1, 0.299, 10491.552, 408.556, 52863.362 25/02/17,11:22:16,19,07,1, 11.9,1,1, 0.299, 10491.541, 408.568, 52863.363 25/02/17,11:22:17,00,07,1, 11.9,1,1, 0.301, 10491.537, 408.568, 52863.363 25/02/17,11:22:17,01,07,1, 11.9,1,1, 0.301, 10491.568, 408.557, 52863.333 25/02/17,11:22:17,02,07,1, 11.9,1,1, 0.301, 10491.550, 408.588, 52863.438 25/02/17,11:22:17,03,07,1, 11.9,1,1, 0.301, 10491.544, 408.587, 52863.327 25/02/17,11:22:17,04,07,1, 11.9,1,1, 0.301, 10491.559, 408.573, 52863.353 25/02/17,11:22:17,05,07,1, 11.9,1,1, 0.301, 10491.577, 408.598, 52863.307 25/02/17,11:22:17,06,07,1, 11.9,1,1, 0.301, 10491.590, 408.616, 52863.340 25/02/17,11:22:17,07,07,1, 11.9,1,1, 0.301, 10491.594, 408.608, 52863.474 25/02/17,11:22:17,08,07,1, 11.9,1,1, 0.301, 10491.556, 408.633, 52863.449 25/02/17,11:22:17,09,07,1, 11.9,1,1, 0.301, 10491.602, 408.625, 52863.443 25/02/17,11:22:17,10,07,1, 11.9,1,1, 0.301, 10491.562, 408.640, 52863.409 25/02/17,11:22:17,11,07,1, 11.9,1,1, 0.301, 10491.591, 408.634, 52863.357 25/02/17,11:22:17,12,07,1, 11.9,1,1, 0.301, 10491.576, 408.648, 52863.334 25/02/17,11:22:17,13,07,1, 11.9,1,1, 0.301, 10491.602, 408.657, 52863.353 25/02/17,11:22:17,14,07,1, 11.9,1,1, 0.301, 10491.607, 408.676, 52863.326 25/02/17,11:22:17,15,07,1, 11.9,1,1, 0.301, 10491.619, 408.701, 52863.384 25/02/17,11:22:17,16,07,1, 11.9,1,1, 0.301, 10491.618, 408.716, 52863.440 25/02/17,11:22:17,17,07,1, 11.9,1,1, 0.301, 10491.624, 408.725, 52863.461 25/02/17,11:22:17,18,07,1, 11.9,1,1, 0.301, 10491.606, 408.742, 52863.435 25/02/17,11:22:17,19,07,1, 11.9,1,1, 0.301, 10491.629, 408.725, 52863.431 25/02/17,11:22:18,00,09,1, 11.9,1,1, 0.298, 10491.629, 408.725, 52863.431 25/02/17,11:22:18,01,09,1, 11.9,1,1, 0.298, 10491.649, 408.771, 52863.465 25/02/17,11:22:18,02,09,1, 11.9,1,1, 0.298, 10491.631, 408.753, 52863.418 25/02/17,11:22:18,03,09,1, 11.9,1,1, 0.298, 10491.632, 408.787, 52863.348 25/02/17,11:22:18,04,09,1, 11.9,1,1, 0.298, 10491.651, 408.761, 52863.379 25/02/17,11:22:18,05,09,1, 11.9,1,1, 0.298, 10491.665, 408.774, 52863.375 25/02/17,11:22:18,06,09,1, 11.9,1,1, 0.298, 10491.680, 408.798, 52863.424 25/02/17,11:22:18,07,09,1, 11.9,1,1, 0.298, 10491.683, 408.806, 52863.466 25/02/17,11:22:18,08,09,1, 11.9,1,1, 0.298, 10491.665, 408.823, 52863.487 25/02/17,11:22:18,09,09,1, 11.9,1,1, 0.298, 10491.681, 408.830, 52863.498 25/02/17,11:22:18,10,09,1, 11.9,1,1, 0.298, 10491.702, 408.833, 52863.495 25/02/17,11:22:18,11,09,1, 11.9,1,1, 0.298, 10491.706, 408.859, 52863.419 25/02/17,11:22:18,12,09,1, 11.9,1,1, 0.298, 10491.729, 408.851, 52863.411 25/02/17,11:22:18,13,09,1, 11.9,1,1, 0.298, 10491.702, 408.891, 52863.435 25/02/17,11:22:18,14,09,1, 11.9,1,1, 0.298, 10491.730, 408.851, 52863.467 25/02/17,11:22:18,15,09,1, 11.9,1,1, 0.298, 10491.751, 408.881, 52863.495 25/02/17,11:22:18,16,09,1, 11.9,1,1, 0.298, 10491.721, 408.889, 52863.520 25/02/17,11:22:18,17,09,1, 11.9,1,1, 0.298, 10491.752, 408.895, 52863.484 25/02/17,11:22:18,18,09,1, 11.9,1,1, 0.298, 10491.731, 408.892, 52863.485 25/02/17,11:22:18,19,09,1, 11.9,1,1, 0.298, 10491.757, 408.903, 52863.453 25/02/17,11:22:19,00,08,1, 11.9,1,1, 0.296, 10491.754, 408.903, 52863.453 25/02/17,11:22:19,01,08,1, 11.9,1,1, 0.296, 10491.759, 408.919, 52863.449 25/02/17,11:22:19,02,08,1, 11.9,1,1, 0.296, 10491.770, 408.904, 52863.448 25/02/17,11:22:19,03,08,1, 11.9,1,1, 0.296, 10491.817, 408.925, 52863.451 25/02/17,11:22:19,04,08,1, 11.9,1,1, 0.296, 10491.787, 408.923, 52863.299 25/02/17,11:22:19,05,08,1, 11.9,1,1, 0.296, 10491.767, 408.952, 52863.566 25/02/17,11:22:19,06,08,1, 11.9,1,1, 0.296, 10491.796, 408.959, 52863.551 25/02/17,11:22:19,07,08,1, 11.9,1,1, 0.296, 10491.793, 408.951, 52863.553 25/02/17,11:22:19,08,08,1, 11.9,1,1, 0.296, 10491.813, 408.990, 52863.554 25/02/17,11:22:19,09,08,1, 11.9,1,1, 0.296, 10491.817, 408.992, 52863.498 25/02/17,11:22:19,10,08,1, 11.9,1,1, 0.296, 10491.843, 408.973, 52863.469 25/02/17,11:22:19,11,08,1, 11.9,1,1, 0.296, 10491.797, 408.989, 52863.520 25/02/17,11:22:19,12,08,1, 11.9,1,1, 0.296, 10491.855, 408.993, 52863.502 25/02/17,11:22:19,13,08,1, 11.9,1,1, 0.296, 10491.857, 409.013, 52863.528 25/02/17,11:22:19,14,08,1, 11.9,1,1, 0.296, 10491.827, 409.027, 52863.541 25/02/17,11:22:19,15,08,1, 11.9,1,1, 0.296, 10491.847, 409.032, 52863.578 25/02/17,11:22:19,16,08,1, 11.9,1,1, 0.296, 10491.859, 409.046, 52863.527 25/02/17,11:22:19,17,08,1, 11.9,1,1, 0.296, 10491.849, 409.052, 52863.555 25/02/17,11:22:19,18,08,1, 11.9,1,1, 0.296, 10491.862, 409.063, 52863.523 25/02/17,11:22:19,19,08,1, 11.9,1,1, 0.296, 10491.859, 409.071, 52863.502 25/02/17,11:22:20,00,07,1, 11.9,1,1, 0.300, 10491.854, 409.071, 52863.502 25/02/17,11:22:20,01,07,1, 11.9,1,1, 0.300, 10491.867, 409.084, 52863.557 25/02/17,11:22:20,02,07,1, 11.9,1,1, 0.300, 10491.866, 409.085, 52863.561 25/02/17,11:22:20,03,07,1, 11.9,1,1, 0.300, 10491.889, 409.093, 52863.490 25/02/17,11:22:20,04,07,1, 11.9,1,1, 0.300, 10491.892, 409.116, 52863.485 25/02/17,11:22:20,05,07,1, 11.9,1,1, 0.300, 10491.902, 409.125, 52863.542 25/02/17,11:22:20,06,07,1, 11.9,1,1, 0.300, 10491.897, 409.121, 52863.538 25/02/17,11:22:20,07,07,1, 11.9,1,1, 0.300, 10491.909, 409.132, 52863.571 25/02/17,11:22:20,08,07,1, 11.9,1,1, 0.300, 10491.919, 409.157, 52863.536 25/02/17,11:22:20,09,07,1, 11.9,1,1, 0.300, 10491.905, 409.138, 52863.508 25/02/17,11:22:20,10,07,1, 11.9,1,1, 0.300, 10491.910, 409.144, 52863.545 25/02/17,11:22:20,11,07,1, 11.9,1,1, 0.300, 10491.933, 409.147, 52863.636 25/02/17,11:22:20,12,07,1, 11.9,1,1, 0.300, 10491.924, 409.152, 52863.587 25/02/17,11:22:20,13,07,1, 11.9,1,1, 0.300, 10491.946, 409.174, 52863.602 25/02/17,11:22:20,14,07,1, 11.9,1,1, 0.300, 10491.921, 409.182, 52863.568 25/02/17,11:22:20,15,07,1, 11.9,1,1, 0.300, 10491.926, 409.188, 52863.549 25/02/17,11:22:20,16,07,1, 11.9,1,1, 0.300, 10491.961, 409.198, 52863.486 25/02/17,11:22:20,17,07,1, 11.9,1,1, 0.300, 10491.948, 409.176, 52863.460 25/02/17,11:22:20,18,07,1, 11.9,1,1, 0.300, 10491.954, 409.204, 52863.497 25/02/17,11:22:20,19,07,1, 11.9,1,1, 0.300, 10491.963, 409.207, 52863.568 25/02/17,11:22:21,00,07,1, 11.9,1,1, 0.300, 10491.962, 409.207, 52863.568 25/02/17,11:22:21,01,07,1, 11.9,1,1, 0.300, 10491.966, 409.250, 52863.606 25/02/17,11:22:21,02,07,1, 11.9,1,1, 0.300, 10491.980, 409.247, 52863.613 25/02/17,11:22:21,03,07,1, 11.9,1,1, 0.300, 10491.975, 409.263, 52863.633 25/02/17,11:22:21,04,07,1, 11.9,1,1, 0.300, 10491.968, 409.244, 52863.570 25/02/17,11:22:21,05,07,1, 11.9,1,1, 0.300, 10491.968, 409.255, 52863.574 25/02/17,11:22:21,06,07,1, 11.9,1,1, 0.300, 10491.973, 409.258, 52863.606 25/02/17,11:22:21,07,07,1, 11.9,1,1, 0.300, 10492.008, 409.268, 52863.582 25/02/17,11:22:21,08,07,1, 11.9,1,1, 0.300, 10492.003, 409.276, 52863.620 25/02/17,11:22:21,09,07,1, 11.9,1,1, 0.300, 10492.010, 409.295, 52863.585 25/02/17,11:22:21,10,07,1, 11.9,1,1, 0.300, 10492.006, 409.273, 52863.568 25/02/17,11:22:21,11,07,1, 11.9,1,1, 0.300, 10492.003, 409.298, 52863.588 25/02/17,11:22:21,12,07,1, 11.9,1,1, 0.300, 10492.025, 409.304, 52863.589 25/02/17,11:22:21,13,07,1, 11.9,1,1, 0.300, 10492.014, 409.313, 52863.583 25/02/17,11:22:21,14,07,1, 11.9,1,1, 0.300, 10492.045, 409.320, 52863.573 25/02/17,11:22:21,15,07,1, 11.9,1,1, 0.300, 10492.034, 409.325, 52863.581 25/02/17,11:22:21,16,07,1, 11.9,1,1, 0.300, 10492.036, 409.307, 52863.607 25/02/17,11:22:21,17,07,1, 11.9,1,1, 0.300, 10492.032, 409.349, 52863.633 25/02/17,11:22:21,18,07,1, 11.9,1,1, 0.300, 10492.030, 409.351, 52863.662 25/02/17,11:22:21,19,07,1, 11.9,1,1, 0.300, 10492.063, 409.335, 52863.690 25/02/17,11:22:22,00,07,1, 11.9,1,1, 0.298, 10492.063, 409.335, 52863.690 25/02/17,11:22:22,01,07,1, 11.9,1,1, 0.298, 10492.048, 409.351, 52863.607 25/02/17,11:22:22,02,07,1, 11.9,1,1, 0.298, 10492.058, 409.351, 52863.626 25/02/17,11:22:22,03,07,1, 11.9,1,1, 0.298, 10492.077, 409.366, 52863.608 25/02/17,11:22:22,04,07,1, 11.9,1,1, 0.298, 10492.088, 409.374, 52863.592 25/02/17,11:22:22,05,07,1, 11.9,1,1, 0.298, 10492.068, 409.376, 52863.664 25/02/17,11:22:22,06,07,1, 11.9,1,1, 0.298, 10492.051, 409.390, 52863.681 25/02/17,11:22:22,07,07,1, 11.9,1,1, 0.298, 10492.083, 409.379, 52863.682 25/02/17,11:22:22,08,07,1, 11.9,1,1, 0.298, 10492.066, 409.378, 52863.660 25/02/17,11:22:22,09,07,1, 11.9,1,1, 0.298, 10492.078, 409.378, 52863.673 25/02/17,11:22:22,10,07,1, 11.9,1,1, 0.298, 10492.084, 409.380, 52863.613 25/02/17,11:22:22,11,07,1, 11.9,1,1, 0.298, 10492.104, 409.401, 52863.711 25/02/17,11:22:22,12,07,1, 11.9,1,1, 0.298, 10492.094, 409.394, 52863.691 25/02/17,11:22:22,13,07,1, 11.9,1,1, 0.298, 10492.094, 409.399, 52863.686 25/02/17,11:22:22,14,07,1, 11.9,1,1, 0.298, 10492.104, 409.419, 52863.682 25/02/17,11:22:22,15,07,1, 11.9,1,1, 0.298, 10492.082, 409.408, 52863.629 25/02/17,11:22:22,16,07,1, 11.9,1,1, 0.298, 10492.107, 409.435, 52863.664 25/02/17,11:22:22,17,07,1, 11.9,1,1, 0.298, 10492.100, 409.415, 52863.638 25/02/17,11:22:22,18,07,1, 11.9,1,1, 0.298, 10492.108, 409.407, 52863.613 25/02/17,11:22:22,19,07,1, 11.9,1,1, 0.298, 10492.110, 409.413, 52863.634 25/02/17,11:22:23,00,07,1, 11.9,1,1, 0.303, 10492.104, 409.413, 52863.634 25/02/17,11:22:23,01,07,1, 11.9,1,1, 0.303, 10492.099, 409.431, 52863.706 25/02/17,11:22:23,02,07,1, 11.9,1,1, 0.303, 10492.135, 409.443, 52863.685 25/02/17,11:22:23,03,07,1, 11.9,1,1, 0.303, 10492.104, 409.461, 52863.717 25/02/17,11:22:23,04,07,1, 11.9,1,1, 0.303, 10492.088, 409.455, 52863.718 25/02/17,11:22:23,05,07,1, 11.9,1,1, 0.303, 10492.113, 409.447, 52863.742 25/02/17,11:22:23,06,07,1, 11.9,1,1, 0.303, 10492.117, 409.462, 52863.733 25/02/17,11:22:23,07,07,1, 11.9,1,1, 0.303, 10492.109, 409.460, 52863.597 25/02/17,11:22:23,08,07,1, 11.9,1,1, 0.303, 10492.115, 409.443, 52863.630 25/02/17,11:22:23,09,07,1, 11.9,1,1, 0.303, 10492.116, 409.473, 52863.666 25/02/17,11:22:23,10,07,1, 11.9,1,1, 0.303, 10492.110, 409.481, 52863.680 25/02/17,11:22:23,11,07,1, 11.9,1,1, 0.303, 10492.109, 409.468, 52863.642 25/02/17,11:22:23,12,07,1, 11.9,1,1, 0.303, 10492.108, 409.481, 52863.691 25/02/17,11:22:23,13,07,1, 11.9,1,1, 0.303, 10492.083, 409.499, 52863.774 25/02/17,11:22:23,14,07,1, 11.9,1,1, 0.303, 10492.101, 409.489, 52863.710 25/02/17,11:22:23,15,07,1, 11.9,1,1, 0.303, 10492.129, 409.496, 52863.703 25/02/17,11:22:23,16,07,1, 11.9,1,1, 0.303, 10492.110, 409.498, 52863.640 25/02/17,11:22:23,17,07,1, 11.9,1,1, 0.303, 10492.113, 409.479, 52863.618 25/02/17,11:22:23,18,07,1, 11.9,1,1, 0.303, 10492.111, 409.504, 52863.728 25/02/17,11:22:23,19,07,1, 11.9,1,1, 0.303, 10492.103, 409.509, 52863.702 25/02/17,11:22:24,00,07,1, 11.9,1,1, 0.300, 10492.096, 409.509, 52863.702 25/02/17,11:22:24,01,07,1, 11.9,1,1, 0.300, 10492.103, 409.521, 52863.752 25/02/17,11:22:24,02,07,1, 11.9,1,1, 0.300, 10492.100, 409.528, 52863.900 25/02/17,11:22:24,03,07,1, 11.9,1,1, 0.300, 10492.065, 409.534, 52863.823 25/02/17,11:22:24,04,07,1, 11.9,1,1, 0.300, 10492.087, 409.526, 52863.767 25/02/17,11:22:24,05,07,1, 11.9,1,1, 0.300, 10492.091, 409.514, 52863.665 25/02/17,11:22:24,06,07,1, 11.9,1,1, 0.300, 10492.068, 409.529, 52863.659 25/02/17,11:22:24,07,07,1, 11.9,1,1, 0.300, 10492.063, 409.525, 52863.682 25/02/17,11:22:24,08,07,1, 11.9,1,1, 0.300, 10492.067, 409.523, 52863.586 25/02/17,11:22:24,09,07,1, 11.9,1,1, 0.300, 10492.046, 409.544, 52863.806 25/02/17,11:22:24,10,07,1, 11.9,1,1, 0.300, 10492.043, 409.532, 52863.780 25/02/17,11:22:24,11,07,1, 11.9,1,1, 0.300, 10492.044, 409.520, 52863.767 25/02/17,11:22:24,12,07,1, 11.9,1,1, 0.300, 10492.059, 409.547, 52863.793 25/02/17,11:22:24,13,07,1, 11.9,1,1, 0.300, 10492.054, 409.558, 52863.734 25/02/17,11:22:24,14,07,1, 11.9,1,1, 0.300, 10492.068, 409.530, 52863.659 25/02/17,11:22:24,15,07,1, 11.9,1,1, 0.300, 10492.054, 409.515, 52863.636 25/02/17,11:22:24,16,07,1, 11.9,1,1, 0.300, 10492.064, 409.538, 52863.693 25/02/17,11:22:24,17,07,1, 11.9,1,1, 0.300, 10492.071, 409.550, 52863.766 25/02/17,11:22:24,18,07,1, 11.9,1,1, 0.300, 10492.052, 409.562, 52863.798 25/02/17,11:22:24,19,07,1, 11.9,1,1, 0.300, 10492.024, 409.552, 52863.734 25/02/17,11:22:25,00,07,1, 11.9,1,1, 0.302, 10492.021, 409.552, 52863.734 25/02/17,11:22:25,01,07,1, 11.9,1,1, 0.302, 10492.023, 409.536, 52863.735 25/02/17,11:22:25,02,07,1, 11.9,1,1, 0.302, 10492.000, 409.538, 52863.736 25/02/17,11:22:25,03,07,1, 11.9,1,1, 0.302, 10491.996, 409.567, 52863.635 25/02/17,11:22:25,04,07,1, 11.9,1,1, 0.302, 10491.991, 409.555, 52863.732 25/02/17,11:22:25,05,07,1, 11.9,1,1, 0.302, 10491.985, 409.565, 52863.736 25/02/17,11:22:25,06,07,1, 11.9,1,1, 0.302, 10491.970, 409.548, 52863.732 25/02/17,11:22:25,07,07,1, 11.9,1,1, 0.302, 10491.956, 409.556, 52863.759 25/02/17,11:22:25,08,07,1, 11.9,1,1, 0.302, 10491.960, 409.557, 52863.676 25/02/17,11:22:25,09,07,1, 11.9,1,1, 0.302, 10491.978, 409.565, 52863.766 25/02/17,11:22:25,10,07,1, 11.9,1,1, 0.302, 10491.933, 409.553, 52863.778 25/02/17,11:22:25,11,07,1, 11.9,1,1, 0.302, 10491.937, 409.563, 52863.701 25/02/17,11:22:25,12,07,1, 11.9,1,1, 0.302, 10491.927, 409.566, 52863.715 25/02/17,11:22:25,13,07,1, 11.9,1,1, 0.302, 10491.902, 409.542, 52863.646 25/02/17,11:22:25,14,07,1, 11.9,1,1, 0.302, 10491.889, 409.569, 52863.702 25/02/17,11:22:25,15,07,1, 11.9,1,1, 0.302, 10491.907, 409.577, 52863.810 25/02/17,11:22:25,16,07,1, 11.9,1,1, 0.302, 10491.899, 409.580, 52863.797 25/02/17,11:22:25,17,07,1, 11.9,1,1, 0.302, 10491.882, 409.572, 52863.754 25/02/17,11:22:25,18,07,1, 11.9,1,1, 0.302, 10491.858, 409.563, 52863.753 25/02/17,11:22:25,19,07,1, 11.9,1,1, 0.302, 10491.868, 409.572, 52863.810 25/02/17,11:22:26,00,07,1, 11.9,1,1, 0.299, 10491.862, 409.572, 52863.810 25/02/17,11:22:26,01,07,1, 11.9,1,1, 0.299, 10491.837, 409.574, 52863.755 25/02/17,11:22:26,02,07,1, 11.9,1,1, 0.299, 10491.835, 409.588, 52863.758 25/02/17,11:22:26,03,07,1, 11.9,1,1, 0.299, 10491.830, 409.582, 52863.762 25/02/17,11:22:26,04,07,1, 11.9,1,1, 0.299, 10491.797, 409.592, 52863.786 25/02/17,11:22:26,05,07,1, 11.9,1,1, 0.299, 10491.787, 409.594, 52863.825 25/02/17,11:22:26,06,07,1, 11.9,1,1, 0.299, 10491.783, 409.581, 52863.816 25/02/17,11:22:26,07,07,1, 11.9,1,1, 0.299, 10491.777, 409.582, 52863.775 25/02/17,11:22:26,08,07,1, 11.9,1,1, 0.299, 10491.783, 409.584, 52863.790 25/02/17,11:22:26,09,07,1, 11.9,1,1, 0.299, 10491.776, 409.581, 52863.809 25/02/17,11:22:26,10,07,1, 11.9,1,1, 0.299, 10491.769, 409.593, 52863.843 25/02/17,11:22:26,11,07,1, 11.9,1,1, 0.299, 10491.723, 409.592, 52863.816 25/02/17,11:22:26,12,07,1, 11.9,1,1, 0.299, 10491.707, 409.597, 52863.804 25/02/17,11:22:26,13,07,1, 11.9,1,1, 0.299, 10491.721, 409.606, 52863.830 25/02/17,11:22:26,14,07,1, 11.9,1,1, 0.299, 10491.723, 409.606, 52863.841 25/02/17,11:22:26,15,07,1, 11.9,1,1, 0.299, 10491.674, 409.596, 52863.833 25/02/17,11:22:26,16,07,1, 11.9,1,1, 0.299, 10491.682, 409.601, 52863.830 25/02/17,11:22:26,17,07,1, 11.9,1,1, 0.299, 10491.689, 409.602, 52863.777 25/02/17,11:22:26,18,07,1, 11.9,1,1, 0.299, 10491.665, 409.606, 52863.823 25/02/17,11:22:26,19,07,1, 11.9,1,1, 0.299, 10491.635, 409.602, 52863.842 25/02/17,11:22:27,00,08,1, 11.9,1,1, 0.297, 10491.629, 409.602, 52863.842 25/02/17,11:22:27,01,08,1, 11.9,1,1, 0.297, 10491.626, 409.601, 52863.803 25/02/17,11:22:27,02,08,1, 11.9,1,1, 0.297, 10491.610, 409.607, 52863.855 25/02/17,11:22:27,03,08,1, 11.9,1,1, 0.297, 10491.611, 409.619, 52863.911 25/02/17,11:22:27,04,08,1, 11.9,1,1, 0.297, 10491.592, 409.603, 52863.813 25/02/17,11:22:27,05,08,1, 11.9,1,1, 0.297, 10491.581, 409.625, 52863.798 25/02/17,11:22:27,06,08,1, 11.9,1,1, 0.297, 10491.567, 409.598, 52863.774 25/02/17,11:22:27,07,08,1, 11.9,1,1, 0.297, 10491.554, 409.587, 52863.812 25/02/17,11:22:27,08,08,1, 11.9,1,1, 0.297, 10491.544, 409.613, 52863.807 25/02/17,11:22:27,09,08,1, 11.9,1,1, 0.297, 10491.529, 409.610, 52863.801 25/02/17,11:22:27,10,08,1, 11.9,1,1, 0.297, 10491.498, 409.615, 52863.854 25/02/17,11:22:27,11,08,1, 11.9,1,1, 0.297, 10491.504, 409.619, 52863.904 25/02/17,11:22:27,12,08,1, 11.9,1,1, 0.297, 10491.493, 409.623, 52863.900 25/02/17,11:22:27,13,08,1, 11.9,1,1, 0.297, 10491.471, 409.630, 52863.850 25/02/17,11:22:27,14,08,1, 11.9,1,1, 0.297, 10491.473, 409.602, 52863.811 25/02/17,11:22:27,15,08,1, 11.9,1,1, 0.297, 10491.449, 409.600, 52863.848 25/02/17,11:22:27,16,08,1, 11.9,1,1, 0.297, 10491.416, 409.611, 52863.859 25/02/17,11:22:27,17,08,1, 11.9,1,1, 0.297, 10491.391, 409.634, 52863.873 25/02/17,11:22:27,18,08,1, 11.9,1,1, 0.297, 10491.381, 409.620, 52863.894 25/02/17,11:22:27,19,08,1, 11.9,1,1, 0.297, 10491.385, 409.622, 52863.853 25/02/17,11:22:28,00,08,1, 11.9,1,1, 0.302, 10491.378, 409.622, 52863.853 25/02/17,11:22:28,01,08,1, 11.9,1,1, 0.302, 10491.341, 409.610, 52863.860 25/02/17,11:22:28,02,08,1, 11.9,1,1, 0.302, 10491.311, 409.590, 52863.839 25/02/17,11:22:28,03,08,1, 11.9,1,1, 0.302, 10491.283, 409.603, 52863.830 25/02/17,11:22:28,04,08,1, 11.9,1,1, 0.302, 10491.286, 409.589, 52863.810 25/02/17,11:22:28,05,08,1, 11.9,1,1, 0.302, 10491.274, 409.609, 52863.812 25/02/17,11:22:28,06,08,1, 11.9,1,1, 0.302, 10491.228, 409.596, 52863.861 25/02/17,11:22:28,07,08,1, 11.9,1,1, 0.302, 10491.229, 409.588, 52863.900 25/02/17,11:22:28,08,08,1, 11.9,1,1, 0.302, 10491.200, 409.621, 52863.917 25/02/17,11:22:28,09,08,1, 11.9,1,1, 0.302, 10491.179, 409.621, 52863.923 25/02/17,11:22:28,10,08,1, 11.9,1,1, 0.302, 10491.177, 409.615, 52863.953 25/02/17,11:22:28,11,08,1, 11.9,1,1, 0.302, 10491.153, 409.619, 52863.863 25/02/17,11:22:28,12,08,1, 11.9,1,1, 0.302, 10491.127, 409.609, 52863.804 25/02/17,11:22:28,13,08,1, 11.9,1,1, 0.302, 10491.127, 409.612, 52863.795 25/02/17,11:22:28,14,08,1, 11.9,1,1, 0.302, 10491.086, 409.593, 52863.816 25/02/17,11:22:28,15,08,1, 11.9,1,1, 0.302, 10491.061, 409.615, 52863.886 25/02/17,11:22:28,16,08,1, 11.9,1,1, 0.302, 10491.068, 409.601, 52863.919 25/02/17,11:22:28,17,08,1, 11.9,1,1, 0.302, 10491.030, 409.601, 52863.912 25/02/17,11:22:28,18,08,1, 11.9,1,1, 0.302, 10490.991, 409.616, 52863.894 25/02/17,11:22:28,19,08,1, 11.9,1,1, 0.302, 10491.004, 409.641, 52863.907 25/02/17,11:22:29,00,07,1, 11.9,1,1, 0.302, 10491.003, 409.641, 52863.907 25/02/17,11:22:29,01,07,1, 11.9,1,1, 0.302, 10490.972, 409.641, 52863.895 25/02/17,11:22:29,02,07,1, 11.9,1,1, 0.302, 10490.957, 409.611, 52863.887 25/02/17,11:22:29,03,07,1, 11.9,1,1, 0.302, 10490.925, 409.630, 52863.921 25/02/17,11:22:29,04,07,1, 11.9,1,1, 0.302, 10490.913, 409.629, 52863.949 25/02/17,11:22:29,05,07,1, 11.9,1,1, 0.302, 10490.908, 409.609, 52863.931 25/02/17,11:22:29,06,07,1, 11.9,1,1, 0.302, 10490.850, 409.624, 52863.941 25/02/17,11:22:29,07,07,1, 11.9,1,1, 0.302, 10490.830, 409.579, 52863.918 25/02/17,11:22:29,08,07,1, 11.9,1,1, 0.302, 10490.809, 409.613, 52863.960 25/02/17,11:22:29,09,07,1, 11.9,1,1, 0.302, 10490.773, 409.631, 52863.900 25/02/17,11:22:29,10,07,1, 11.9,1,1, 0.302, 10490.773, 409.610, 52863.899 25/02/17,11:22:29,11,07,1, 11.9,1,1, 0.302, 10490.753, 409.587, 52863.877 25/02/17,11:22:29,12,07,1, 11.9,1,1, 0.302, 10490.743, 409.613, 52863.918 25/02/17,11:22:29,13,07,1, 11.9,1,1, 0.302, 10490.693, 409.620, 52864.007 25/02/17,11:22:29,14,07,1, 11.9,1,1, 0.302, 10490.712, 409.607, 52864.027 25/02/17,11:22:29,15,07,1, 11.9,1,1, 0.302, 10490.678, 409.611, 52864.018 25/02/17,11:22:29,16,07,1, 11.9,1,1, 0.302, 10490.620, 409.624, 52863.999 25/02/17,11:22:29,17,07,1, 11.9,1,1, 0.302, 10490.631, 409.616, 52864.002 25/02/17,11:22:29,18,07,1, 11.9,1,1, 0.302, 10490.594, 409.613, 52863.955 25/02/17,11:22:29,19,07,1, 11.9,1,1, 0.302, 10490.575, 409.599, 52863.937 25/02/17,11:22:30,00,07,1, 11.8,1,1, 0.300, 10490.569, 409.599, 52863.937 25/02/17,11:22:30,01,07,1, 11.8,1,1, 0.300, 10490.532, 409.586, 52863.966 25/02/17,11:22:30,02,07,1, 11.8,1,1, 0.300, 10490.513, 409.603, 52864.064 25/02/17,11:22:30,03,07,1, 11.8,1,1, 0.300, 10490.487, 409.628, 52864.089 25/02/17,11:22:30,04,07,1, 11.8,1,1, 0.300, 10490.473, 409.602, 52864.029 25/02/17,11:22:30,05,07,1, 11.8,1,1, 0.300, 10490.436, 409.591, 52864.012 25/02/17,11:22:30,06,07,1, 11.8,1,1, 0.300, 10490.414, 409.612, 52864.007 25/02/17,11:22:30,07,07,1, 11.8,1,1, 0.300, 10490.394, 409.591, 52864.016 25/02/17,11:22:30,08,07,1, 11.8,1,1, 0.300, 10490.381, 409.597, 52864.011 25/02/17,11:22:30,09,07,1, 11.8,1,1, 0.300, 10490.370, 409.586, 52864.014 25/02/17,11:22:30,10,07,1, 11.8,1,1, 0.300, 10490.342, 409.594, 52864.017 25/02/17,11:22:30,11,07,1, 11.8,1,1, 0.300, 10490.301, 409.585, 52864.081 25/02/17,11:22:30,12,07,1, 11.8,1,1, 0.300, 10490.285, 409.599, 52864.059 25/02/17,11:22:30,13,07,1, 11.8,1,1, 0.300, 10490.273, 409.598, 52864.061 25/02/17,11:22:30,14,07,1, 11.8,1,1, 0.300, 10490.251, 409.580, 52864.055 25/02/17,11:22:30,15,07,1, 11.8,1,1, 0.300, 10490.245, 409.604, 52864.028 25/02/17,11:22:30,16,07,1, 11.8,1,1, 0.300, 10490.199, 409.606, 52863.997 25/02/17,11:22:30,17,07,1, 11.8,1,1, 0.300, 10490.192, 409.606, 52864.022 25/02/17,11:22:30,18,07,1, 11.8,1,1, 0.300, 10490.144, 409.597, 52864.021 25/02/17,11:22:30,19,07,1, 11.8,1,1, 0.300, 10490.136, 409.610, 52864.093 25/02/17,11:22:31,00,07,1, 11.9,1,1, 0.304, 10490.135, 409.610, 52864.093 25/02/17,11:22:31,01,07,1, 11.9,1,1, 0.304, 10490.089, 409.631, 52864.150 25/02/17,11:22:31,02,07,1, 11.9,1,1, 0.304, 10490.061, 409.615, 52864.150 25/02/17,11:22:31,03,07,1, 11.9,1,1, 0.304, 10490.055, 409.625, 52864.086 25/02/17,11:22:31,04,07,1, 11.9,1,1, 0.304, 10490.030, 409.635, 52864.070 25/02/17,11:22:31,05,07,1, 11.9,1,1, 0.304, 10490.035, 409.632, 52864.041 25/02/17,11:22:31,06,07,1, 11.9,1,1, 0.304, 10490.008, 409.620, 52864.009 25/02/17,11:22:31,07,07,1, 11.9,1,1, 0.304, 10489.973, 409.639, 52864.075 25/02/17,11:22:31,08,07,1, 11.9,1,1, 0.304, 10489.972, 409.622, 52864.054 25/02/17,11:22:31,09,07,1, 11.9,1,1, 0.304, 10489.939, 409.661, 52864.148 25/02/17,11:22:31,10,07,1, 11.9,1,1, 0.304, 10489.903, 409.647, 52864.088 25/02/17,11:22:31,11,07,1, 11.9,1,1, 0.304, 10489.890, 409.632, 52864.075 25/02/17,11:22:31,12,07,1, 11.9,1,1, 0.304, 10489.887, 409.642, 52864.069 25/02/17,11:22:31,13,07,1, 11.9,1,1, 0.304, 10489.828, 409.659, 52864.111 25/02/17,11:22:31,14,07,1, 11.9,1,1, 0.304, 10489.826, 409.637, 52864.127 25/02/17,11:22:31,15,07,1, 11.9,1,1, 0.304, 10489.799, 409.654, 52864.164 25/02/17,11:22:31,16,07,1, 11.9,1,1, 0.304, 10489.755, 409.652, 52864.159 25/02/17,11:22:31,17,07,1, 11.9,1,1, 0.304, 10489.764, 409.655, 52864.166 25/02/17,11:22:31,18,07,1, 11.9,1,1, 0.304, 10489.750, 409.648, 52864.155 25/02/17,11:22:31,19,07,1, 11.9,1,1, 0.304, 10489.721, 409.654, 52864.187 25/02/17,11:22:32,00,07,1, 11.9,1,1, 0.300, 10489.718, 409.654, 52864.187 25/02/17,11:22:32,01,07,1, 11.9,1,1, 0.300, 10489.666, 409.645, 52864.133 25/02/17,11:22:32,02,07,1, 11.9,1,1, 0.300, 10489.630, 409.637, 52864.122 25/02/17,11:22:32,03,07,1, 11.9,1,1, 0.300, 10489.635, 409.639, 52864.152 25/02/17,11:22:32,04,07,1, 11.9,1,1, 0.300, 10489.603, 409.676, 52864.155 25/02/17,11:22:32,05,07,1, 11.9,1,1, 0.300, 10489.561, 409.641, 52864.147 25/02/17,11:22:32,06,07,1, 11.9,1,1, 0.300, 10489.545, 409.665, 52864.194 25/02/17,11:22:32,07,07,1, 11.9,1,1, 0.300, 10489.528, 409.664, 52864.255 25/02/17,11:22:32,08,07,1, 11.9,1,1, 0.300, 10489.511, 409.654, 52864.273 25/02/17,11:22:32,09,07,1, 11.9,1,1, 0.300, 10489.471, 409.654, 52864.230 25/02/17,11:22:32,10,07,1, 11.9,1,1, 0.300, 10489.463, 409.669, 52864.211 25/02/17,11:22:32,11,07,1, 11.9,1,1, 0.300, 10489.453, 409.684, 52864.164 25/02/17,11:22:32,12,07,1, 11.9,1,1, 0.300, 10489.413, 409.707, 52864.175 25/02/17,11:22:32,13,07,1, 11.9,1,1, 0.300, 10489.396, 409.690, 52864.173 25/02/17,11:22:32,14,07,1, 11.9,1,1, 0.300, 10489.404, 409.703, 52864.179 25/02/17,11:22:32,15,07,1, 11.9,1,1, 0.300, 10489.369, 409.686, 52864.197 25/02/17,11:22:32,16,07,1, 11.9,1,1, 0.300, 10489.341, 409.724, 52864.220 25/02/17,11:22:32,17,07,1, 11.9,1,1, 0.300, 10489.333, 409.697, 52864.236 25/02/17,11:22:32,18,07,1, 11.9,1,1, 0.300, 10489.292, 409.702, 52864.174 25/02/17,11:22:32,19,07,1, 11.9,1,1, 0.300, 10489.288, 409.703, 52864.207 25/02/17,11:22:33,00,07,1, 11.9,1,1, 0.304, 10489.284, 409.703, 52864.207 25/02/17,11:22:33,01,07,1, 11.9,1,1, 0.304, 10489.254, 409.713, 52864.202 25/02/17,11:22:33,02,07,1, 11.9,1,1, 0.304, 10489.232, 409.693, 52864.228 25/02/17,11:22:33,03,07,1, 11.9,1,1, 0.304, 10489.218, 409.698, 52864.290 25/02/17,11:22:33,04,07,1, 11.9,1,1, 0.304, 10489.218, 409.738, 52864.231 25/02/17,11:22:33,05,07,1, 11.9,1,1, 0.304, 10489.186, 409.716, 52864.290 25/02/17,11:22:33,06,07,1, 11.9,1,1, 0.304, 10489.164, 409.723, 52864.294 25/02/17,11:22:33,07,07,1, 11.9,1,1, 0.304, 10489.140, 409.735, 52864.221 25/02/17,11:22:33,08,07,1, 11.9,1,1, 0.304, 10489.163, 409.727, 52864.007 25/02/17,11:22:33,09,07,1, 11.9,1,1, 0.304, 10489.101, 409.745, 52864.298 25/02/17,11:22:33,10,07,1, 11.9,1,1, 0.304, 10489.076, 409.723, 52864.321 25/02/17,11:22:33,11,07,1, 11.9,1,1, 0.304, 10489.090, 409.747, 52864.321 25/02/17,11:22:33,12,07,1, 11.9,1,1, 0.304, 10489.072, 409.772, 52864.357 25/02/17,11:22:33,13,07,1, 11.9,1,1, 0.304, 10489.051, 409.735, 52864.335 25/02/17,11:22:33,14,07,1, 11.9,1,1, 0.304, 10489.039, 409.744, 52864.326 25/02/17,11:22:33,15,07,1, 11.9,1,1, 0.304, 10489.006, 409.757, 52864.346 25/02/17,11:22:33,16,07,1, 11.9,1,1, 0.304, 10488.986, 409.766, 52864.276 25/02/17,11:22:33,17,07,1, 11.9,1,1, 0.304, 10489.018, 409.749, 52864.038 25/02/17,11:22:33,18,07,1, 11.9,1,1, 0.304, 10488.987, 409.747, 52864.186 25/02/17,11:22:33,19,07,1, 11.9,1,1, 0.304, 10488.955, 409.757, 52864.253 25/02/17,11:22:34,00,06,1, 11.9,1,1, 0.304, 10488.950, 409.757, 52864.253 25/02/17,11:22:34,01,06,1, 11.9,1,1, 0.304, 10488.917, 409.793, 52864.318 25/02/17,11:22:34,02,06,1, 11.9,1,1, 0.304, 10488.906, 409.772, 52864.352 25/02/17,11:22:34,03,06,1, 11.9,1,1, 0.304, 10488.869, 409.781, 52864.335 25/02/17,11:22:34,04,06,1, 11.9,1,1, 0.304, 10488.869, 409.790, 52864.221 25/02/17,11:22:34,05,06,1, 11.9,1,1, 0.304, 10488.862, 409.806, 52864.384 25/02/17,11:22:34,06,06,1, 11.9,1,1, 0.304, 10488.823, 409.817, 52864.352 25/02/17,11:22:34,07,06,1, 11.9,1,1, 0.304, 10488.816, 409.810, 52864.343 25/02/17,11:22:34,08,06,1, 11.9,1,1, 0.304, 10488.824, 409.821, 52864.401 25/02/17,11:22:34,09,06,1, 11.9,1,1, 0.304, 10488.792, 409.812, 52864.405 25/02/17,11:22:34,10,06,1, 11.9,1,1, 0.304, 10488.773, 409.825, 52864.374 25/02/17,11:22:34,11,06,1, 11.9,1,1, 0.304, 10488.736, 409.852, 52864.342 25/02/17,11:22:34,12,06,1, 11.9,1,1, 0.304, 10488.741, 409.847, 52864.373 25/02/17,11:22:34,13,06,1, 11.9,1,1, 0.304, 10488.752, 409.878, 52864.398 25/02/17,11:22:34,14,06,1, 11.9,1,1, 0.304, 10488.728, 409.867, 52864.346 25/02/17,11:22:34,15,06,1, 11.9,1,1, 0.304, 10488.708, 409.874, 52864.290 25/02/17,11:22:34,16,06,1, 11.9,1,1, 0.304, 10488.715, 409.865, 52864.334 25/02/17,11:22:34,17,06,1, 11.9,1,1, 0.304, 10488.668, 409.869, 52864.378 25/02/17,11:22:34,18,06,1, 11.9,1,1, 0.304, 10488.669, 409.873, 52864.468 25/02/17,11:22:34,19,06,1, 11.9,1,1, 0.304, 10488.650, 409.886, 52864.475 25/02/17,11:22:35,00,08,1, 11.9,1,1, 0.300, 10488.650, 409.886, 52864.475 25/02/17,11:22:35,01,08,1, 11.9,1,1, 0.300, 10488.626, 409.898, 52864.388 25/02/17,11:22:35,02,08,1, 11.9,1,1, 0.300, 10488.617, 409.895, 52864.382 25/02/17,11:22:35,03,08,1, 11.9,1,1, 0.300, 10488.588, 409.911, 52864.350 25/02/17,11:22:35,04,08,1, 11.9,1,1, 0.300, 10488.591, 409.907, 52864.329 25/02/17,11:22:35,05,08,1, 11.9,1,1, 0.300, 10488.580, 409.911, 52864.366 25/02/17,11:22:35,06,08,1, 11.9,1,1, 0.300, 10488.572, 409.929, 52864.395 25/02/17,11:22:35,07,08,1, 11.9,1,1, 0.300, 10488.540, 409.920, 52864.422 25/02/17,11:22:35,08,08,1, 11.9,1,1, 0.300, 10488.531, 409.937, 52864.411 25/02/17,11:22:35,09,08,1, 11.9,1,1, 0.300, 10488.532, 409.943, 52864.422 25/02/17,11:22:35,10,08,1, 11.9,1,1, 0.300, 10488.526, 409.930, 52864.393 25/02/17,11:22:35,11,08,1, 11.9,1,1, 0.300, 10488.521, 409.930, 52864.415 25/02/17,11:22:35,12,08,1, 11.9,1,1, 0.300, 10488.516, 409.953, 52864.479 25/02/17,11:22:35,13,08,1, 11.9,1,1, 0.300, 10488.480, 409.976, 52864.411 25/02/17,11:22:35,14,08,1, 11.9,1,1, 0.300, 10488.511, 409.957, 52864.355 25/02/17,11:22:35,15,08,1, 11.9,1,1, 0.300, 10488.466, 409.973, 52864.473 25/02/17,11:22:35,16,08,1, 11.9,1,1, 0.300, 10488.487, 409.990, 52864.436 25/02/17,11:22:35,17,08,1, 11.9,1,1, 0.300, 10488.462, 409.999, 52864.491 25/02/17,11:22:35,18,08,1, 11.9,1,1, 0.300, 10488.457, 409.980, 52864.473 25/02/17,11:22:35,19,08,1, 11.9,1,1, 0.300, 10488.437, 410.004, 52864.480 25/02/17,11:22:36,00,06,1, 11.9,1,1, 0.299, 10488.433, 410.004, 52864.480 25/02/17,11:22:36,01,06,1, 11.9,1,1, 0.299, 10488.430, 410.004, 52864.453 25/02/17,11:22:36,02,06,1, 11.9,1,1, 0.299, 10488.415, 410.006, 52864.438 25/02/17,11:22:36,03,06,1, 11.9,1,1, 0.299, 10488.409, 410.018, 52864.436 25/02/17,11:22:36,04,06,1, 11.9,1,1, 0.299, 10488.400, 410.028, 52864.558 25/02/17,11:22:36,05,06,1, 11.9,1,1, 0.299, 10488.401, 410.031, 52864.560 25/02/17,11:22:36,06,06,1, 11.9,1,1, 0.299, 10488.396, 410.047, 52864.592 25/02/17,11:22:36,07,06,1, 11.9,1,1, 0.299, 10488.362, 410.032, 52864.523 25/02/17,11:22:36,08,06,1, 11.9,1,1, 0.299, 10488.380, 410.040, 52864.508 25/02/17,11:22:36,09,06,1, 11.9,1,1, 0.299, 10488.377, 410.035, 52864.435 25/02/17,11:22:36,10,06,1, 11.9,1,1, 0.299, 10488.361, 410.061, 52864.403 25/02/17,11:22:36,11,06,1, 11.9,1,1, 0.299, 10488.379, 410.064, 52864.439 25/02/17,11:22:36,12,06,1, 11.9,1,1, 0.299, 10488.361, 410.065, 52864.535 25/02/17,11:22:36,13,06,1, 11.9,1,1, 0.299, 10488.339, 410.079, 52864.501 25/02/17,11:22:36,14,06,1, 11.9,1,1, 0.299, 10488.330, 410.091, 52864.583 25/02/17,11:22:36,15,06,1, 11.9,1,1, 0.299, 10488.328, 410.082, 52864.543 25/02/17,11:22:36,16,06,1, 11.9,1,1, 0.299, 10488.327, 410.081, 52864.493 25/02/17,11:22:36,17,06,1, 11.9,1,1, 0.299, 10488.324, 410.091, 52864.503 25/02/17,11:22:36,18,06,1, 11.9,1,1, 0.299, 10488.326, 410.089, 52864.523 25/02/17,11:22:36,19,06,1, 11.9,1,1, 0.299, 10488.305, 410.129, 52864.508 25/02/17,11:22:37,00,07,1, 11.9,1,1, 0.303, 10488.299, 410.129, 52864.508 25/02/17,11:22:37,01,07,1, 11.9,1,1, 0.303, 10488.324, 410.105, 52864.535 25/02/17,11:22:37,02,07,1, 11.9,1,1, 0.303, 10488.311, 410.112, 52864.549 25/02/17,11:22:37,03,07,1, 11.9,1,1, 0.303, 10488.312, 410.122, 52864.557 25/02/17,11:22:37,04,07,1, 11.9,1,1, 0.303, 10488.303, 410.156, 52864.575 25/02/17,11:22:37,05,07,1, 11.9,1,1, 0.303, 10488.289, 410.133, 52864.454 25/02/17,11:22:37,06,07,1, 11.9,1,1, 0.303, 10488.298, 410.117, 52864.419 25/02/17,11:22:37,07,07,1, 11.9,1,1, 0.303, 10488.302, 410.132, 52864.470 25/02/17,11:22:37,08,07,1, 11.9,1,1, 0.303, 10488.306, 410.141, 52864.519 25/02/17,11:22:37,09,07,1, 11.9,1,1, 0.303, 10488.298, 410.181, 52864.537 25/02/17,11:22:37,10,07,1, 11.9,1,1, 0.303, 10488.294, 410.178, 52864.584 25/02/17,11:22:37,11,07,1, 11.9,1,1, 0.303, 10488.289, 410.176, 52864.596 25/02/17,11:22:37,12,07,1, 11.9,1,1, 0.303, 10488.272, 410.189, 52864.631 25/02/17,11:22:37,13,07,1, 11.9,1,1, 0.303, 10488.282, 410.181, 52864.560 25/02/17,11:22:37,14,07,1, 11.9,1,1, 0.303, 10488.281, 410.196, 52864.477 25/02/17,11:22:37,15,07,1, 11.9,1,1, 0.303, 10488.311, 410.188, 52864.474 25/02/17,11:22:37,16,07,1, 11.9,1,1, 0.303, 10488.299, 410.196, 52864.527 25/02/17,11:22:37,17,07,1, 11.9,1,1, 0.303, 10488.277, 410.219, 52864.585 25/02/17,11:22:37,18,07,1, 11.9,1,1, 0.303, 10488.298, 410.230, 52864.594 25/02/17,11:22:37,19,07,1, 11.9,1,1, 0.303, 10488.281, 410.247, 52864.557 25/02/17,11:22:38,00,08,1, 11.9,1,1, 0.302, 10488.274, 410.247, 52864.557 25/02/17,11:22:38,01,08,1, 11.9,1,1, 0.302, 10488.282, 410.254, 52864.588 25/02/17,11:22:38,02,08,1, 11.9,1,1, 0.302, 10488.292, 410.247, 52864.600 25/02/17,11:22:38,03,08,1, 11.9,1,1, 0.302, 10488.282, 410.264, 52864.596 25/02/17,11:22:38,04,08,1, 11.9,1,1, 0.302, 10488.284, 410.268, 52864.578 25/02/17,11:22:38,05,08,1, 11.9,1,1, 0.302, 10488.294, 410.279, 52864.613 25/02/17,11:22:38,06,08,1, 11.9,1,1, 0.302, 10488.292, 410.292, 52864.629 25/02/17,11:22:38,07,08,1, 11.9,1,1, 0.302, 10488.318, 410.303, 52864.604 25/02/17,11:22:38,08,08,1, 11.9,1,1, 0.302, 10488.283, 410.307, 52864.594 25/02/17,11:22:38,09,08,1, 11.9,1,1, 0.302, 10488.305, 410.287, 52864.638 25/02/17,11:22:38,10,08,1, 11.9,1,1, 0.302, 10488.322, 410.292, 52864.609 25/02/17,11:22:38,11,08,1, 11.9,1,1, 0.302, 10488.301, 410.330, 52864.664 25/02/17,11:22:38,12,08,1, 11.9,1,1, 0.302, 10488.306, 410.330, 52864.590 25/02/17,11:22:38,13,08,1, 11.9,1,1, 0.302, 10488.313, 410.333, 52864.580 25/02/17,11:22:38,14,08,1, 11.9,1,1, 0.302, 10488.298, 410.310, 52864.533 25/02/17,11:22:38,15,08,1, 11.9,1,1, 0.302, 10488.323, 410.346, 52864.556 25/02/17,11:22:38,16,08,1, 11.9,1,1, 0.302, 10488.318, 410.367, 52864.703 25/02/17,11:22:38,17,08,1, 11.9,1,1, 0.302, 10488.299, 410.369, 52864.609 25/02/17,11:22:38,18,08,1, 11.9,1,1, 0.302, 10488.329, 410.366, 52864.661 25/02/17,11:22:38,19,08,1, 11.9,1,1, 0.302, 10488.306, 410.350, 52864.643 25/02/17,11:22:39,00,08,1, 11.9,1,1, 0.300, 10488.299, 410.350, 52864.643 25/02/17,11:22:39,01,08,1, 11.9,1,1, 0.300, 10488.326, 410.355, 52864.589 25/02/17,11:22:39,02,08,1, 11.9,1,1, 0.300, 10488.328, 410.377, 52864.535 25/02/17,11:22:39,03,08,1, 11.9,1,1, 0.300, 10488.326, 410.405, 52864.550 25/02/17,11:22:39,04,08,1, 11.9,1,1, 0.300, 10488.333, 410.406, 52864.604 25/02/17,11:22:39,05,08,1, 11.9,1,1, 0.300, 10488.329, 410.394, 52864.657 25/02/17,11:22:39,06,08,1, 11.9,1,1, 0.300, 10488.348, 410.413, 52864.632 25/02/17,11:22:39,07,08,1, 11.9,1,1, 0.300, 10488.347, 410.419, 52864.614 25/02/17,11:22:39,08,08,1, 11.9,1,1, 0.300, 10488.350, 410.436, 52864.641 25/02/17,11:22:39,09,08,1, 11.9,1,1, 0.300, 10488.346, 410.430, 52864.599 25/02/17,11:22:39,10,08,1, 11.9,1,1, 0.300, 10488.388, 410.438, 52864.664 25/02/17,11:22:39,11,08,1, 11.9,1,1, 0.300, 10488.376, 410.429, 52864.616 25/02/17,11:22:39,12,08,1, 11.9,1,1, 0.300, 10488.395, 410.451, 52864.594 25/02/17,11:22:39,13,08,1, 11.9,1,1, 0.300, 10488.400, 410.464, 52864.657 25/02/17,11:22:39,14,08,1, 11.9,1,1, 0.300, 10488.406, 410.461, 52864.666 25/02/17,11:22:39,15,08,1, 11.9,1,1, 0.300, 10488.420, 410.476, 52864.671 25/02/17,11:22:39,16,08,1, 11.9,1,1, 0.300, 10488.403, 410.471, 52864.659 25/02/17,11:22:39,17,08,1, 11.9,1,1, 0.300, 10488.428, 410.495, 52864.593 25/02/17,11:22:39,18,08,1, 11.9,1,1, 0.300, 10488.435, 410.466, 52864.584 25/02/17,11:22:39,19,08,1, 11.9,1,1, 0.300, 10488.420, 410.491, 52864.542 25/02/17,11:22:40,00,08,1, 11.9,1,1, 0.303, 10488.416, 410.491, 52864.542 25/02/17,11:22:40,01,08,1, 11.9,1,1, 0.303, 10488.449, 410.490, 52864.610 25/02/17,11:22:40,02,08,1, 11.9,1,1, 0.303, 10488.466, 410.511, 52864.688 25/02/17,11:22:40,03,08,1, 11.9,1,1, 0.303, 10488.481, 410.510, 52864.722 25/02/17,11:22:40,04,08,1, 11.9,1,1, 0.303, 10488.483, 410.514, 52864.721 25/02/17,11:22:40,05,08,1, 11.9,1,1, 0.303, 10488.483, 410.522, 52864.639 25/02/17,11:22:40,06,08,1, 11.9,1,1, 0.303, 10488.512, 410.536, 52864.665 25/02/17,11:22:40,07,08,1, 11.9,1,1, 0.303, 10488.510, 410.545, 52864.652 25/02/17,11:22:40,08,08,1, 11.9,1,1, 0.303, 10488.507, 410.552, 52864.635 25/02/17,11:22:40,09,08,1, 11.9,1,1, 0.303, 10488.532, 410.529, 52864.572 25/02/17,11:22:40,10,08,1, 11.9,1,1, 0.303, 10488.528, 410.557, 52864.569 25/02/17,11:22:40,11,08,1, 11.9,1,1, 0.303, 10488.520, 410.571, 52864.634 25/02/17,11:22:40,12,08,1, 11.9,1,1, 0.303, 10488.540, 410.576, 52864.633 25/02/17,11:22:40,13,08,1, 11.9,1,1, 0.303, 10488.541, 410.578, 52864.594 25/02/17,11:22:40,14,08,1, 11.9,1,1, 0.303, 10488.572, 410.565, 52864.636 25/02/17,11:22:40,15,08,1, 11.9,1,1, 0.303, 10488.556, 410.610, 52864.574 25/02/17,11:22:40,16,08,1, 11.9,1,1, 0.303, 10488.574, 410.596, 52864.599 25/02/17,11:22:40,17,08,1, 11.9,1,1, 0.303, 10488.582, 410.604, 52864.618 25/02/17,11:22:40,18,08,1, 11.9,1,1, 0.303, 10488.612, 410.610, 52864.609 25/02/17,11:22:40,19,08,1, 11.9,1,1, 0.303, 10488.629, 410.587, 52864.626 25/02/17,11:22:41,00,07,1, 11.9,1,1, 0.301, 10488.625, 410.587, 52864.626 25/02/17,11:22:41,01,07,1, 11.9,1,1, 0.301, 10488.623, 410.603, 52864.682 25/02/17,11:22:41,02,07,1, 11.9,1,1, 0.301, 10488.640, 410.638, 52864.679 25/02/17,11:22:41,03,07,1, 11.9,1,1, 0.301, 10488.673, 410.636, 52864.645 25/02/17,11:22:41,04,07,1, 11.9,1,1, 0.301, 10488.662, 410.652, 52864.603 25/02/17,11:22:41,05,07,1, 11.9,1,1, 0.301, 10488.697, 410.643, 52864.588 25/02/17,11:22:41,06,07,1, 11.9,1,1, 0.301, 10488.716, 410.633, 52864.599 25/02/17,11:22:41,07,07,1, 11.9,1,1, 0.301, 10488.712, 410.654, 52864.595 25/02/17,11:22:41,08,07,1, 11.9,1,1, 0.301, 10488.722, 410.659, 52864.689 25/02/17,11:22:41,09,07,1, 11.9,1,1, 0.301, 10488.737, 410.665, 52864.885 25/02/17,11:22:41,10,07,1, 11.9,1,1, 0.301, 10488.750, 410.679, 52864.638 25/02/17,11:22:41,11,07,1, 11.9,1,1, 0.301, 10488.744, 410.688, 52864.667 25/02/17,11:22:41,12,07,1, 11.9,1,1, 0.301, 10488.762, 410.688, 52864.617 25/02/17,11:22:41,13,07,1, 11.9,1,1, 0.301, 10488.801, 410.691, 52864.629 25/02/17,11:22:41,14,07,1, 11.9,1,1, 0.301, 10488.800, 410.704, 52864.631 25/02/17,11:22:41,15,07,1, 11.9,1,1, 0.301, 10488.833, 410.716, 52864.638 25/02/17,11:22:41,16,07,1, 11.9,1,1, 0.301, 10488.831, 410.705, 52864.561 25/02/17,11:22:41,17,07,1, 11.9,1,1, 0.301, 10488.843, 410.714, 52864.592 25/02/17,11:22:41,18,07,1, 11.9,1,1, 0.301, 10488.853, 410.730, 52864.611 25/02/17,11:22:41,19,07,1, 11.9,1,1, 0.301, 10488.862, 410.764, 52864.655 25/02/17,11:22:42,00,07,1, 11.9,1,1, 0.301, 10488.858, 410.764, 52864.655 25/02/17,11:22:42,01,07,1, 11.9,1,1, 0.301, 10488.873, 410.745, 52864.637 25/02/17,11:22:42,02,07,1, 11.9,1,1, 0.301, 10488.904, 410.747, 52864.583 25/02/17,11:22:42,03,07,1, 11.9,1,1, 0.301, 10488.886, 410.741, 52864.628 25/02/17,11:22:42,04,07,1, 11.9,1,1, 0.301, 10488.913, 410.773, 52864.602 25/02/17,11:22:42,05,07,1, 11.9,1,1, 0.301, 10488.902, 410.764, 52864.631 25/02/17,11:22:42,06,07,1, 11.9,1,1, 0.301, 10488.961, 410.759, 52864.676 25/02/17,11:22:42,07,07,1, 11.9,1,1, 0.301, 10488.973, 410.766, 52864.694 25/02/17,11:22:42,08,07,1, 11.9,1,1, 0.301, 10488.998, 410.782, 52864.694 25/02/17,11:22:42,09,07,1, 11.9,1,1, 0.301, 10488.978, 410.761, 52864.634 25/02/17,11:22:42,10,07,1, 11.9,1,1, 0.301, 10488.998, 410.781, 52864.562 25/02/17,11:22:42,11,07,1, 11.9,1,1, 0.301, 10489.009, 410.792, 52864.522 25/02/17,11:22:42,12,07,1, 11.9,1,1, 0.301, 10489.041, 410.782, 52864.591 25/02/17,11:22:42,13,07,1, 11.9,1,1, 0.301, 10489.063, 410.773, 52864.628 25/02/17,11:22:42,14,07,1, 11.9,1,1, 0.301, 10489.082, 410.814, 52864.654 25/02/17,11:22:42,15,07,1, 11.9,1,1, 0.301, 10489.097, 410.793, 52864.704 25/02/17,11:22:42,16,07,1, 11.9,1,1, 0.301, 10489.074, 410.819, 52864.699 25/02/17,11:22:42,17,07,1, 11.9,1,1, 0.301, 10489.108, 410.787, 52864.737 25/02/17,11:22:42,18,07,1, 11.9,1,1, 0.301, 10489.126, 410.827, 52864.642 25/02/17,11:22:42,19,07,1, 11.9,1,1, 0.301, 10489.135, 410.813, 52864.596 25/02/17,11:22:43,00,07,1, 11.9,1,1, 0.300, 10489.134, 410.813, 52864.596 25/02/17,11:22:43,01,07,1, 11.9,1,1, 0.300, 10489.173, 410.816, 52864.608 25/02/17,11:22:43,02,07,1, 11.9,1,1, 0.300, 10489.156, 410.842, 52864.664 25/02/17,11:22:43,03,07,1, 11.9,1,1, 0.300, 10489.185, 410.851, 52864.632 25/02/17,11:22:43,04,07,1, 11.9,1,1, 0.300, 10489.192, 410.821, 52864.606 25/02/17,11:22:43,05,07,1, 11.9,1,1, 0.300, 10489.210, 410.844, 52864.631 25/02/17,11:22:43,06,07,1, 11.9,1,1, 0.300, 10489.228, 410.869, 52864.658 25/02/17,11:22:43,07,07,1, 11.9,1,1, 0.300, 10489.265, 410.849, 52864.650 25/02/17,11:22:43,08,07,1, 11.9,1,1, 0.300, 10489.268, 410.860, 52864.616 25/02/17,11:22:43,09,07,1, 11.9,1,1, 0.300, 10489.282, 410.870, 52864.626 25/02/17,11:22:43,10,07,1, 11.9,1,1, 0.300, 10489.294, 410.856, 52864.576 25/02/17,11:22:43,11,07,1, 11.9,1,1, 0.300, 10489.305, 410.888, 52864.663 25/02/17,11:22:43,12,07,1, 11.9,1,1, 0.300, 10489.330, 410.864, 52864.671 25/02/17,11:22:43,13,07,1, 11.9,1,1, 0.300, 10489.344, 410.898, 52864.672 25/02/17,11:22:43,14,07,1, 11.9,1,1, 0.300, 10489.347, 410.883, 52864.672 25/02/17,11:22:43,15,07,1, 11.9,1,1, 0.300, 10489.347, 410.907, 52864.674 25/02/17,11:22:43,16,07,1, 11.9,1,1, 0.300, 10489.372, 410.923, 52864.616 25/02/17,11:22:43,17,07,1, 11.9,1,1, 0.300, 10489.401, 410.854, 52864.556 25/02/17,11:22:43,18,07,1, 11.9,1,1, 0.300, 10489.428, 410.904, 52864.580 25/02/17,11:22:43,19,07,1, 11.9,1,1, 0.300, 10489.420, 410.905, 52864.571 25/02/17,11:22:44,00,08,1, 11.9,1,1, 0.300, 10489.417, 410.905, 52864.571 25/02/17,11:22:44,01,08,1, 11.9,1,1, 0.300, 10489.441, 410.919, 52864.687 25/02/17,11:22:44,02,08,1, 11.9,1,1, 0.300, 10489.455, 410.914, 52864.648 25/02/17,11:22:44,03,08,1, 11.9,1,1, 0.300, 10489.476, 410.927, 52864.670 25/02/17,11:22:44,04,08,1, 11.9,1,1, 0.300, 10489.488, 410.896, 52864.674 25/02/17,11:22:44,05,08,1, 11.9,1,1, 0.300, 10489.511, 410.933, 52864.638 25/02/17,11:22:44,06,08,1, 11.9,1,1, 0.300, 10489.516, 410.917, 52864.637 25/02/17,11:22:44,07,08,1, 11.9,1,1, 0.300, 10489.550, 410.943, 52864.624 25/02/17,11:22:44,08,08,1, 11.9,1,1, 0.300, 10489.541, 410.946, 52864.607 25/02/17,11:22:44,09,08,1, 11.9,1,1, 0.300, 10489.554, 410.938, 52864.617 25/02/17,11:22:44,10,08,1, 11.9,1,1, 0.300, 10489.590, 410.971, 52864.657 25/02/17,11:22:44,11,08,1, 11.9,1,1, 0.300, 10489.589, 410.931, 52864.614 25/02/17,11:22:44,12,08,1, 11.9,1,1, 0.300, 10489.579, 410.955, 52864.629 25/02/17,11:22:44,13,08,1, 11.9,1,1, 0.300, 10489.638, 410.969, 52864.688 25/02/17,11:22:44,14,08,1, 11.9,1,1, 0.300, 10489.632, 410.958, 52864.643 25/02/17,11:22:44,15,08,1, 11.9,1,1, 0.300, 10489.647, 410.982, 52864.611 25/02/17,11:22:44,16,08,1, 11.9,1,1, 0.300, 10489.682, 410.978, 52864.599 25/02/17,11:22:44,17,08,1, 11.9,1,1, 0.300, 10489.683, 410.978, 52864.633 25/02/17,11:22:44,18,08,1, 11.9,1,1, 0.300, 10489.712, 410.973, 52864.698 25/02/17,11:22:44,19,08,1, 11.9,1,1, 0.300, 10489.701, 410.995, 52864.723 25/02/17,11:22:45,00,09,1, 11.9,1,1, 0.302, 10489.693, 410.995, 52864.723 25/02/17,11:22:45,01,09,1, 11.9,1,1, 0.302, 10489.733, 410.999, 52864.629 25/02/17,11:22:45,02,09,1, 11.9,1,1, 0.302, 10489.735, 410.979, 52864.576 25/02/17,11:22:45,03,09,1, 11.9,1,1, 0.302, 10489.767, 411.010, 52864.578 25/02/17,11:22:45,04,09,1, 11.9,1,1, 0.302, 10489.757, 410.987, 52864.571 25/02/17,11:22:45,05,09,1, 11.9,1,1, 0.302, 10489.792, 411.004, 52864.604 25/02/17,11:22:45,06,09,1, 11.9,1,1, 0.302, 10489.805, 411.004, 52864.640 25/02/17,11:22:45,07,09,1, 11.9,1,1, 0.302, 10489.819, 411.032, 52864.679 25/02/17,11:22:45,08,09,1, 11.9,1,1, 0.302, 10489.838, 411.016, 52864.679 25/02/17,11:22:45,09,09,1, 11.9,1,1, 0.302, 10489.845, 411.020, 52864.643 25/02/17,11:22:45,10,09,1, 11.9,1,1, 0.302, 10489.839, 410.995, 52864.644 25/02/17,11:22:45,11,09,1, 11.9,1,1, 0.302, 10489.842, 410.994, 52864.624 25/02/17,11:22:45,12,09,1, 11.9,1,1, 0.302, 10489.868, 411.010, 52864.610 25/02/17,11:22:45,13,09,1, 11.9,1,1, 0.302, 10489.879, 411.019, 52864.595 25/02/17,11:22:45,14,09,1, 11.9,1,1, 0.302, 10489.876, 410.996, 52864.559 25/02/17,11:22:45,15,09,1, 11.9,1,1, 0.302, 10489.890, 411.025, 52864.579 25/02/17,11:22:45,16,09,1, 11.9,1,1, 0.302, 10489.910, 411.024, 52864.647 25/02/17,11:22:45,17,09,1, 11.9,1,1, 0.302, 10489.904, 411.025, 52864.646 25/02/17,11:22:45,18,09,1, 11.9,1,1, 0.302, 10489.920, 411.029, 52864.631 25/02/17,11:22:45,19,09,1, 11.9,1,1, 0.302, 10489.932, 411.044, 52864.655 25/02/17,11:22:46,00,07,1, 11.9,1,1, 0.305, 10489.926, 411.044, 52864.655 25/02/17,11:22:46,01,07,1, 11.9,1,1, 0.305, 10489.980, 411.047, 52864.588 25/02/17,11:22:46,02,07,1, 11.9,1,1, 0.305, 10489.979, 411.059, 52864.568 25/02/17,11:22:46,03,07,1, 11.9,1,1, 0.305, 10489.980, 411.050, 52864.597 25/02/17,11:22:46,04,07,1, 11.9,1,1, 0.305, 10489.989, 411.077, 52864.661 25/02/17,11:22:46,05,07,1, 11.9,1,1, 0.305, 10490.000, 411.069, 52864.690 25/02/17,11:22:46,06,07,1, 11.9,1,1, 0.305, 10490.019, 411.081, 52864.716 25/02/17,11:22:46,07,07,1, 11.9,1,1, 0.305, 10490.036, 411.067, 52864.670 25/02/17,11:22:46,08,07,1, 11.9,1,1, 0.305, 10490.024, 411.068, 52864.597 25/02/17,11:22:46,09,07,1, 11.9,1,1, 0.305, 10490.044, 411.058, 52864.578 25/02/17,11:22:46,10,07,1, 11.9,1,1, 0.305, 10490.047, 411.044, 52864.619 25/02/17,11:22:46,11,07,1, 11.9,1,1, 0.305, 10490.052, 411.065, 52864.580 25/02/17,11:22:46,12,07,1, 11.9,1,1, 0.305, 10490.063, 411.075, 52864.619 25/02/17,11:22:46,13,07,1, 11.9,1,1, 0.305, 10490.090, 411.064, 52864.677 25/02/17,11:22:46,14,07,1, 11.9,1,1, 0.305, 10490.091, 411.094, 52864.682 25/02/17,11:22:46,15,07,1, 11.9,1,1, 0.305, 10490.094, 411.070, 52864.642 25/02/17,11:22:46,16,07,1, 11.9,1,1, 0.305, 10490.114, 411.082, 52864.648 25/02/17,11:22:46,17,07,1, 11.9,1,1, 0.305, 10490.123, 411.071, 52864.608 25/02/17,11:22:46,18,07,1, 11.9,1,1, 0.305, 10490.140, 411.102, 52864.654 25/02/17,11:22:46,19,07,1, 11.9,1,1, 0.305, 10490.145, 411.098, 52864.694 25/02/17,11:22:47,00,08,1, 11.9,1,1, 0.300, 10490.143, 411.098, 52864.694 25/02/17,11:22:47,01,08,1, 11.9,1,1, 0.300, 10490.178, 411.086, 52864.643 25/02/17,11:22:47,02,08,1, 11.9,1,1, 0.300, 10490.189, 411.101, 52864.739 25/02/17,11:22:47,03,08,1, 11.9,1,1, 0.300, 10490.175, 411.124, 52864.747 25/02/17,11:22:47,04,08,1, 11.9,1,1, 0.300, 10490.170, 411.120, 52864.754 25/02/17,11:22:47,05,08,1, 11.9,1,1, 0.300, 10490.174, 411.118, 52864.730 25/02/17,11:22:47,06,08,1, 11.9,1,1, 0.300, 10490.189, 411.097, 52864.644 25/02/17,11:22:47,07,08,1, 11.9,1,1, 0.300, 10490.195, 411.123, 52864.676 25/02/17,11:22:47,08,08,1, 11.9,1,1, 0.300, 10490.217, 411.147, 52864.688 25/02/17,11:22:47,09,08,1, 11.9,1,1, 0.300, 10490.223, 411.108, 52864.662 25/02/17,11:22:47,10,08,1, 11.9,1,1, 0.300, 10490.241, 411.116, 52864.683 25/02/17,11:22:47,11,08,1, 11.9,1,1, 0.300, 10490.246, 411.132, 52864.705 25/02/17,11:22:47,12,08,1, 11.9,1,1, 0.300, 10490.231, 411.154, 52864.739 25/02/17,11:22:47,13,08,1, 11.9,1,1, 0.300, 10490.243, 411.134, 52864.710 25/02/17,11:22:47,14,08,1, 11.9,1,1, 0.300, 10490.224, 411.163, 52864.594 25/02/17,11:22:47,15,08,1, 11.9,1,1, 0.300, 10490.255, 411.182, 52864.689 25/02/17,11:22:47,16,08,1, 11.9,1,1, 0.300, 10490.255, 411.156, 52864.631 25/02/17,11:22:47,17,08,1, 11.9,1,1, 0.300, 10490.277, 411.150, 52864.675 25/02/17,11:22:47,18,08,1, 11.9,1,1, 0.300, 10490.244, 411.173, 52864.704 25/02/17,11:22:47,19,08,1, 11.9,1,1, 0.300, 10490.251, 411.179, 52864.706 25/02/17,11:22:48,00,07,1, 11.9,1,1, 0.301, 10490.243, 411.179, 52864.706 25/02/17,11:22:48,01,07,1, 11.9,1,1, 0.301, 10490.250, 411.172, 52864.744 25/02/17,11:22:48,02,07,1, 11.9,1,1, 0.301, 10490.245, 411.194, 52864.735 25/02/17,11:22:48,03,07,1, 11.9,1,1, 0.301, 10490.268, 411.163, 52864.693 25/02/17,11:22:48,04,07,1, 11.9,1,1, 0.301, 10490.288, 411.195, 52864.707 25/02/17,11:22:48,05,07,1, 11.9,1,1, 0.301, 10490.275, 411.208, 52864.683 25/02/17,11:22:48,06,07,1, 11.9,1,1, 0.301, 10490.287, 411.189, 52864.731 25/02/17,11:22:48,07,07,1, 11.9,1,1, 0.301, 10490.288, 411.204, 52864.688 25/02/17,11:22:48,08,07,1, 11.9,1,1, 0.301, 10490.279, 411.172, 52864.665 25/02/17,11:22:48,09,07,1, 11.9,1,1, 0.301, 10490.284, 411.183, 52864.702 25/02/17,11:22:48,10,07,1, 11.9,1,1, 0.301, 10490.281, 411.206, 52864.792 25/02/17,11:22:48,11,07,1, 11.9,1,1, 0.301, 10490.282, 411.183, 52864.745 25/02/17,11:22:48,12,07,1, 11.9,1,1, 0.301, 10490.278, 411.210, 52864.777 25/02/17,11:22:48,13,07,1, 11.9,1,1, 0.301, 10490.279, 411.205, 52864.700 25/02/17,11:22:48,14,07,1, 11.9,1,1, 0.301, 10490.304, 411.213, 52864.703 25/02/17,11:22:48,15,07,1, 11.9,1,1, 0.301, 10490.304, 411.208, 52864.711 25/02/17,11:22:48,16,07,1, 11.9,1,1, 0.301, 10490.299, 411.212, 52864.756 25/02/17,11:22:48,17,07,1, 11.9,1,1, 0.301, 10490.300, 411.239, 52864.735 25/02/17,11:22:48,18,07,1, 11.9,1,1, 0.301, 10490.302, 411.254, 52864.763 25/02/17,11:22:48,19,07,1, 11.9,1,1, 0.301, 10490.302, 411.230, 52864.698 25/02/17,11:22:49,00,08,1, 11.9,1,1, 0.300, 10490.302, 411.230, 52864.698 25/02/17,11:22:49,01,08,1, 11.9,1,1, 0.300, 10490.299, 411.233, 52864.675 25/02/17,11:22:49,02,08,1, 11.9,1,1, 0.300, 10490.314, 411.236, 52864.680 25/02/17,11:22:49,03,08,1, 11.9,1,1, 0.300, 10490.280, 411.234, 52864.711 25/02/17,11:22:49,04,08,1, 11.9,1,1, 0.300, 10490.269, 411.255, 52864.763 25/02/17,11:22:49,05,08,1, 11.9,1,1, 0.300, 10490.269, 411.262, 52864.780 25/02/17,11:22:49,06,08,1, 11.9,1,1, 0.300, 10490.294, 411.227, 52864.773 25/02/17,11:22:49,07,08,1, 11.9,1,1, 0.300, 10490.294, 411.267, 52864.805 25/02/17,11:22:49,08,08,1, 11.9,1,1, 0.300, 10490.296, 411.274, 52864.727 25/02/17,11:22:49,09,08,1, 11.9,1,1, 0.300, 10490.304, 411.267, 52864.737 25/02/17,11:22:49,10,08,1, 11.9,1,1, 0.300, 10490.290, 411.248, 52864.739 25/02/17,11:22:49,11,08,1, 11.9,1,1, 0.300, 10490.288, 411.266, 52864.714 25/02/17,11:22:49,12,08,1, 11.9,1,1, 0.300, 10490.293, 411.292, 52864.750 25/02/17,11:22:49,13,08,1, 11.9,1,1, 0.300, 10490.276, 411.283, 52864.760 25/02/17,11:22:49,14,08,1, 11.9,1,1, 0.300, 10490.276, 411.295, 52864.822 25/02/17,11:22:49,15,08,1, 11.9,1,1, 0.300, 10490.276, 411.280, 52864.803 25/02/17,11:22:49,16,08,1, 11.9,1,1, 0.300, 10490.283, 411.292, 52864.806 25/02/17,11:22:49,17,08,1, 11.9,1,1, 0.300, 10490.276, 411.307, 52864.864 25/02/17,11:22:49,18,08,1, 11.9,1,1, 0.300, 10490.257, 411.306, 52864.818 25/02/17,11:22:49,19,08,1, 11.9,1,1, 0.300, 10490.258, 411.307, 52864.801 25/02/17,11:22:50,00,08,1, 11.9,1,1, 0.304, 10490.252, 411.307, 52864.801 25/02/17,11:22:50,01,08,1, 11.9,1,1, 0.304, 10490.221, 411.304, 52864.847 25/02/17,11:22:50,02,08,1, 11.9,1,1, 0.304, 10490.230, 411.323, 52864.862 25/02/17,11:22:50,03,08,1, 11.9,1,1, 0.304, 10490.244, 411.314, 52864.881 25/02/17,11:22:50,04,08,1, 11.9,1,1, 0.304, 10490.237, 411.312, 52864.923 25/02/17,11:22:50,05,08,1, 11.9,1,1, 0.304, 10490.186, 411.321, 52864.888 25/02/17,11:22:50,06,08,1, 11.9,1,1, 0.304, 10490.240, 411.309, 52864.886 25/02/17,11:22:50,07,08,1, 11.9,1,1, 0.304, 10490.225, 411.326, 52864.803 25/02/17,11:22:50,08,08,1, 11.9,1,1, 0.304, 10490.206, 411.333, 52864.793 25/02/17,11:22:50,09,08,1, 11.9,1,1, 0.304, 10490.224, 411.341, 52864.844 25/02/17,11:22:50,10,08,1, 11.9,1,1, 0.304, 10490.222, 411.334, 52864.868 25/02/17,11:22:50,11,08,1, 11.9,1,1, 0.304, 10490.203, 411.374, 52864.934 25/02/17,11:22:50,12,08,1, 11.9,1,1, 0.304, 10490.184, 411.368, 52864.861 25/02/17,11:22:50,13,08,1, 11.9,1,1, 0.304, 10490.187, 411.348, 52864.954 25/02/17,11:22:50,14,08,1, 11.9,1,1, 0.304, 10490.187, 411.372, 52864.831 25/02/17,11:22:50,15,08,1, 11.9,1,1, 0.304, 10490.187, 411.387, 52864.892 25/02/17,11:22:50,16,08,1, 11.9,1,1, 0.304, 10490.167, 411.375, 52864.920 25/02/17,11:22:50,17,08,1, 11.9,1,1, 0.304, 10490.152, 411.357, 52864.873 25/02/17,11:22:50,18,08,1, 11.9,1,1, 0.304, 10490.156, 411.365, 52864.836 25/02/17,11:22:50,19,08,1, 11.9,1,1, 0.304, 10490.152, 411.363, 52864.839 25/02/17,11:22:51,00,08,1, 11.9,1,1, 0.304, 10490.152, 411.363, 52864.839 25/02/17,11:22:51,01,08,1, 11.9,1,1, 0.304, 10490.147, 411.363, 52864.911 25/02/17,11:22:51,02,08,1, 11.9,1,1, 0.304, 10490.120, 411.378, 52864.990 25/02/17,11:22:51,03,08,1, 11.9,1,1, 0.304, 10490.122, 411.377, 52864.893 25/02/17,11:22:51,04,08,1, 11.9,1,1, 0.304, 10490.095, 411.378, 52864.969 25/02/17,11:22:51,05,08,1, 11.9,1,1, 0.304, 10490.105, 411.407, 52864.907 25/02/17,11:22:51,06,08,1, 11.9,1,1, 0.304, 10490.073, 411.386, 52864.904 25/02/17,11:22:51,07,08,1, 11.9,1,1, 0.304, 10490.094, 411.388, 52864.874 25/02/17,11:22:51,08,08,1, 11.9,1,1, 0.304, 10490.078, 411.375, 52864.952 25/02/17,11:22:51,09,08,1, 11.9,1,1, 0.304, 10490.070, 411.402, 52864.941 25/02/17,11:22:51,10,08,1, 11.9,1,1, 0.304, 10490.031, 411.393, 52865.044 25/02/17,11:22:51,11,08,1, 11.9,1,1, 0.304, 10490.049, 411.422, 52864.960 25/02/17,11:22:51,12,08,1, 11.9,1,1, 0.304, 10490.033, 411.443, 52864.978 25/02/17,11:22:51,13,08,1, 11.9,1,1, 0.304, 10490.017, 411.430, 52864.938 25/02/17,11:22:51,14,08,1, 11.9,1,1, 0.304, 10490.046, 411.418, 52864.968 25/02/17,11:22:51,15,08,1, 11.9,1,1, 0.304, 10490.010, 411.410, 52864.893 25/02/17,11:22:51,16,08,1, 11.9,1,1, 0.304, 10489.982, 411.437, 52864.924 25/02/17,11:22:51,17,08,1, 11.9,1,1, 0.304, 10490.008, 411.437, 52865.014 25/02/17,11:22:51,18,08,1, 11.9,1,1, 0.304, 10489.964, 411.440, 52865.071 25/02/17,11:22:51,19,08,1, 11.9,1,1, 0.304, 10489.985, 411.423, 52865.003 25/02/17,11:22:52,00,08,1, 11.9,1,1, 0.303, 10489.976, 411.423, 52865.003 25/02/17,11:22:52,01,08,1, 11.9,1,1, 0.303, 10489.922, 411.452, 52865.059 25/02/17,11:22:52,02,08,1, 11.9,1,1, 0.303, 10489.944, 411.439, 52865.007 25/02/17,11:22:52,03,08,1, 11.9,1,1, 0.303, 10489.912, 411.446, 52865.044 25/02/17,11:22:52,04,08,1, 11.9,1,1, 0.303, 10489.920, 411.437, 52864.976 25/02/17,11:22:52,05,08,1, 11.9,1,1, 0.303, 10489.870, 411.443, 52865.067 25/02/17,11:22:52,06,08,1, 11.9,1,1, 0.303, 10489.893, 411.448, 52865.021 25/02/17,11:22:52,07,08,1, 11.9,1,1, 0.303, 10489.880, 411.483, 52865.111 25/02/17,11:22:52,08,08,1, 11.9,1,1, 0.303, 10489.876, 411.451, 52864.960 25/02/17,11:22:52,09,08,1, 11.9,1,1, 0.303, 10489.879, 411.460, 52865.034 25/02/17,11:22:52,10,08,1, 11.9,1,1, 0.303, 10489.830, 411.466, 52864.984 25/02/17,11:22:52,11,08,1, 11.9,1,1, 0.303, 10489.812, 411.497, 52865.046 25/02/17,11:22:52,12,08,1, 11.9,1,1, 0.303, 10489.819, 411.480, 52865.079 25/02/17,11:22:52,13,08,1, 11.9,1,1, 0.303, 10489.806, 411.509, 52865.055 25/02/17,11:22:52,14,08,1, 11.9,1,1, 0.303, 10489.779, 411.504, 52865.096 25/02/17,11:22:52,15,08,1, 11.9,1,1, 0.303, 10489.795, 411.492, 52865.003 25/02/17,11:22:52,16,08,1, 11.9,1,1, 0.303, 10489.782, 411.515, 52865.099 25/02/17,11:22:52,17,08,1, 11.9,1,1, 0.303, 10489.752, 411.498, 52865.111 25/02/17,11:22:52,18,08,1, 11.9,1,1, 0.303, 10489.729, 411.511, 52865.107 25/02/17,11:22:52,19,08,1, 11.9,1,1, 0.303, 10489.747, 411.523, 52865.074 25/02/17,11:22:53,00,08,1, 12.0,1,1, 0.303, 10489.743, 411.523, 52865.074 25/02/17,11:22:53,01,08,1, 12.0,1,1, 0.303, 10489.696, 411.520, 52865.042 25/02/17,11:22:53,02,08,1, 12.0,1,1, 0.303, 10489.707, 411.533, 52865.072 25/02/17,11:22:53,03,08,1, 12.0,1,1, 0.303, 10489.686, 411.541, 52865.007 25/02/17,11:22:53,04,08,1, 12.0,1,1, 0.303, 10489.655, 411.534, 52865.140 25/02/17,11:22:53,05,08,1, 12.0,1,1, 0.303, 10489.669, 411.544, 52865.139 25/02/17,11:22:53,06,08,1, 12.0,1,1, 0.303, 10489.648, 411.572, 52865.128 25/02/17,11:22:53,07,08,1, 12.0,1,1, 0.303, 10489.630, 411.565, 52865.171 25/02/17,11:22:53,08,08,1, 12.0,1,1, 0.303, 10489.644, 411.556, 52865.106 25/02/17,11:22:53,09,08,1, 12.0,1,1, 0.303, 10489.602, 411.544, 52865.067 25/02/17,11:22:53,10,08,1, 12.0,1,1, 0.303, 10489.605, 411.544, 52865.088 25/02/17,11:22:53,11,08,1, 12.0,1,1, 0.303, 10489.577, 411.564, 52865.065 25/02/17,11:22:53,12,08,1, 12.0,1,1, 0.303, 10489.566, 411.576, 52865.042 25/02/17,11:22:53,13,08,1, 12.0,1,1, 0.303, 10489.558, 411.571, 52865.041 25/02/17,11:22:53,14,08,1, 12.0,1,1, 0.303, 10489.543, 411.556, 52865.134 25/02/17,11:22:53,15,08,1, 12.0,1,1, 0.303, 10489.495, 411.572, 52865.172 25/02/17,11:22:53,16,08,1, 12.0,1,1, 0.303, 10489.500, 411.587, 52865.157 25/02/17,11:22:53,17,08,1, 12.0,1,1, 0.303, 10489.499, 411.571, 52865.148 25/02/17,11:22:53,18,08,1, 12.0,1,1, 0.303, 10489.478, 411.611, 52865.096 25/02/17,11:22:53,19,08,1, 12.0,1,1, 0.303, 10489.480, 411.595, 52865.185 25/02/17,11:22:54,00,08,1, 11.9,1,1, 0.309, 10489.476, 411.595, 52865.185 25/02/17,11:22:54,01,08,1, 11.9,1,1, 0.309, 10489.437, 411.618, 52865.153 25/02/17,11:22:54,02,08,1, 11.9,1,1, 0.309, 10489.423, 411.607, 52865.141 25/02/17,11:22:54,03,08,1, 11.9,1,1, 0.309, 10489.430, 411.636, 52865.147 25/02/17,11:22:54,04,08,1, 11.9,1,1, 0.309, 10489.393, 411.612, 52865.137 25/02/17,11:22:54,05,08,1, 11.9,1,1, 0.309, 10489.359, 411.629, 52865.179 25/02/17,11:22:54,06,08,1, 11.9,1,1, 0.309, 10489.383, 411.628, 52865.163 25/02/17,11:22:54,07,08,1, 11.9,1,1, 0.309, 10489.354, 411.619, 52865.203 25/02/17,11:22:54,08,08,1, 11.9,1,1, 0.309, 10489.317, 411.621, 52865.174 25/02/17,11:22:54,09,08,1, 11.9,1,1, 0.309, 10489.309, 411.641, 52865.218 25/02/17,11:22:54,10,08,1, 11.9,1,1, 0.309, 10489.314, 411.623, 52865.302 25/02/17,11:22:54,11,08,1, 11.9,1,1, 0.309, 10489.278, 411.635, 52865.247 25/02/17,11:22:54,12,08,1, 11.9,1,1, 0.309, 10489.278, 411.659, 52865.210 25/02/17,11:22:54,13,08,1, 11.9,1,1, 0.309, 10489.284, 411.662, 52865.271 25/02/17,11:22:54,14,08,1, 11.9,1,1, 0.309, 10489.235, 411.667, 52865.276 25/02/17,11:22:54,15,08,1, 11.9,1,1, 0.309, 10489.250, 411.676, 52865.267 25/02/17,11:22:54,16,08,1, 11.9,1,1, 0.309, 10489.222, 411.659, 52865.231 25/02/17,11:22:54,17,08,1, 11.9,1,1, 0.309, 10489.200, 411.666, 52865.203 25/02/17,11:22:54,18,08,1, 11.9,1,1, 0.309, 10489.196, 411.675, 52865.260 25/02/17,11:22:54,19,08,1, 11.9,1,1, 0.309, 10489.151, 411.672, 52865.277 25/02/17,11:22:55,00,08,1, 11.9,1,1, 0.304, 10489.150, 411.672, 52865.277 25/02/17,11:22:55,01,08,1, 11.9,1,1, 0.304, 10489.147, 411.699, 52865.297 25/02/17,11:22:55,02,08,1, 11.9,1,1, 0.304, 10489.118, 411.710, 52865.396 25/02/17,11:22:55,03,08,1, 11.9,1,1, 0.304, 10489.106, 411.689, 52865.396 25/02/17,11:22:55,04,08,1, 11.9,1,1, 0.304, 10489.088, 411.716, 52865.285 25/02/17,11:22:55,05,08,1, 11.9,1,1, 0.304, 10489.086, 411.721, 52865.260 25/02/17,11:22:55,06,08,1, 11.9,1,1, 0.304, 10489.090, 411.701, 52865.281 25/02/17,11:22:55,07,08,1, 11.9,1,1, 0.304, 10489.055, 411.710, 52865.314 25/02/17,11:22:55,08,08,1, 11.9,1,1, 0.304, 10489.039, 411.737, 52865.439 25/02/17,11:22:55,09,08,1, 11.9,1,1, 0.304, 10489.026, 411.711, 52865.366 25/02/17,11:22:55,10,08,1, 11.9,1,1, 0.304, 10489.000, 411.740, 52865.345 25/02/17,11:22:55,11,08,1, 11.9,1,1, 0.304, 10489.007, 411.724, 52865.267 25/02/17,11:22:55,12,08,1, 11.9,1,1, 0.304, 10488.983, 411.734, 52865.253 25/02/17,11:22:55,13,08,1, 11.9,1,1, 0.304, 10488.968, 411.746, 52865.280 25/02/17,11:22:55,14,08,1, 11.9,1,1, 0.304, 10488.958, 411.760, 52865.281 25/02/17,11:22:55,15,08,1, 11.9,1,1, 0.304, 10488.958, 411.761, 52865.360 25/02/17,11:22:55,16,08,1, 11.9,1,1, 0.304, 10488.931, 411.770, 52865.402 25/02/17,11:22:55,17,08,1, 11.9,1,1, 0.304, 10488.913, 411.774, 52865.430 25/02/17,11:22:55,18,08,1, 11.9,1,1, 0.304, 10488.890, 411.796, 52865.417 25/02/17,11:22:55,19,08,1, 11.9,1,1, 0.304, 10488.885, 411.801, 52865.391 25/02/17,11:22:56,00,08,1, 11.9,1,1, 0.298, 10488.883, 411.801, 52865.391 25/02/17,11:22:56,01,08,1, 11.9,1,1, 0.298, 10488.855, 411.806, 52865.435 25/02/17,11:22:56,02,08,1, 11.9,1,1, 0.298, 10488.862, 411.802, 52865.432 25/02/17,11:22:56,03,08,1, 11.9,1,1, 0.298, 10488.848, 411.817, 52865.376 25/02/17,11:22:56,04,08,1, 11.9,1,1, 0.298, 10488.821, 411.818, 52865.386 25/02/17,11:22:56,05,08,1, 11.9,1,1, 0.298, 10488.782, 411.827, 52865.394 25/02/17,11:22:56,06,08,1, 11.9,1,1, 0.298, 10488.790, 411.836, 52865.480 25/02/17,11:22:56,07,08,1, 11.9,1,1, 0.298, 10488.752, 411.843, 52865.446 25/02/17,11:22:56,08,08,1, 11.9,1,1, 0.298, 10488.752, 411.862, 52865.498 25/02/17,11:22:56,09,08,1, 11.9,1,1, 0.298, 10488.723, 411.842, 52865.460 25/02/17,11:22:56,10,08,1, 11.9,1,1, 0.298, 10488.734, 411.854, 52865.396 25/02/17,11:22:56,11,08,1, 11.9,1,1, 0.298, 10488.706, 411.847, 52865.433 25/02/17,11:22:56,12,08,1, 11.9,1,1, 0.298, 10488.724, 411.890, 52865.500 25/02/17,11:22:56,13,08,1, 11.9,1,1, 0.298, 10488.706, 411.863, 52865.328 25/02/17,11:22:56,14,08,1, 11.9,1,1, 0.298, 10488.679, 411.881, 52865.561 25/02/17,11:22:56,15,08,1, 11.9,1,1, 0.298, 10488.680, 411.874, 52865.543 25/02/17,11:22:56,16,08,1, 11.9,1,1, 0.298, 10488.672, 411.924, 52865.548 25/02/17,11:22:56,17,08,1, 11.9,1,1, 0.298, 10488.621, 411.886, 52865.517 25/02/17,11:22:56,18,08,1, 11.9,1,1, 0.298, 10488.620, 411.907, 52865.488 25/02/17,11:22:56,19,08,1, 11.9,1,1, 0.298, 10488.613, 411.897, 52865.487 25/02/17,11:22:57,00,07,1, 11.9,1,1, 0.305, 10488.608, 411.897, 52865.487 25/02/17,11:22:57,01,07,1, 11.9,1,1, 0.305, 10488.587, 411.936, 52865.436 25/02/17,11:22:57,02,07,1, 11.9,1,1, 0.305, 10488.597, 411.914, 52865.547 25/02/17,11:22:57,03,07,1, 11.9,1,1, 0.305, 10488.605, 411.942, 52865.555 25/02/17,11:22:57,04,07,1, 11.9,1,1, 0.305, 10488.575, 411.950, 52865.649 25/02/17,11:22:57,05,07,1, 11.9,1,1, 0.305, 10488.546, 411.956, 52865.612 25/02/17,11:22:57,06,07,1, 11.9,1,1, 0.305, 10488.525, 411.944, 52865.565 25/02/17,11:22:57,07,07,1, 11.9,1,1, 0.305, 10488.524, 411.983, 52865.592 25/02/17,11:22:57,08,07,1, 11.9,1,1, 0.305, 10488.517, 411.979, 52865.592 25/02/17,11:22:57,09,07,1, 11.9,1,1, 0.305, 10488.502, 411.957, 52865.489 25/02/17,11:22:57,10,07,1, 11.9,1,1, 0.305, 10488.492, 411.975, 52865.540 25/02/17,11:22:57,11,07,1, 11.9,1,1, 0.305, 10488.495, 411.965, 52865.490 25/02/17,11:22:57,12,07,1, 11.9,1,1, 0.305, 10488.467, 411.997, 52865.567 25/02/17,11:22:57,13,07,1, 11.9,1,1, 0.305, 10488.467, 411.994, 52865.617 25/02/17,11:22:57,14,07,1, 11.9,1,1, 0.305, 10488.436, 412.023, 52865.651 25/02/17,11:22:57,15,07,1, 11.9,1,1, 0.305, 10488.429, 412.022, 52865.655 25/02/17,11:22:57,16,07,1, 11.9,1,1, 0.305, 10488.423, 412.020, 52865.619 25/02/17,11:22:57,17,07,1, 11.9,1,1, 0.305, 10488.402, 411.992, 52865.625 25/02/17,11:22:57,18,07,1, 11.9,1,1, 0.305, 10488.401, 412.019, 52865.565 25/02/17,11:22:57,19,07,1, 11.9,1,1, 0.305, 10488.404, 412.033, 52865.547 25/02/17,11:22:58,00,07,1, 11.8,1,1, 0.303, 10488.399, 412.033, 52865.547 25/02/17,11:22:58,01,07,1, 11.8,1,1, 0.303, 10488.377, 412.032, 52865.615 25/02/17,11:22:58,02,07,1, 11.8,1,1, 0.303, 10488.333, 412.075, 52865.727 25/02/17,11:22:58,03,07,1, 11.8,1,1, 0.303, 10488.340, 412.063, 52865.713 25/02/17,11:22:58,04,07,1, 11.8,1,1, 0.303, 10488.354, 412.077, 52865.691 25/02/17,11:22:58,05,07,1, 11.8,1,1, 0.303, 10488.342, 412.088, 52865.643 25/02/17,11:22:58,06,07,1, 11.8,1,1, 0.303, 10488.340, 412.089, 52865.637 25/02/17,11:22:58,07,07,1, 11.8,1,1, 0.303, 10488.289, 412.088, 52865.767 25/02/17,11:22:58,08,07,1, 11.8,1,1, 0.303, 10488.296, 412.096, 52865.643 25/02/17,11:22:58,09,07,1, 11.8,1,1, 0.303, 10488.294, 412.108, 52865.695 25/02/17,11:22:58,10,07,1, 11.8,1,1, 0.303, 10488.272, 412.118, 52865.729 25/02/17,11:22:58,11,07,1, 11.8,1,1, 0.303, 10488.253, 412.165, 52865.730 25/02/17,11:22:58,12,07,1, 11.8,1,1, 0.303, 10488.230, 412.161, 52865.783 25/02/17,11:22:58,13,07,1, 11.8,1,1, 0.303, 10488.218, 412.121, 52865.741 25/02/17,11:22:58,14,07,1, 11.8,1,1, 0.303, 10488.253, 412.137, 52865.522 25/02/17,11:22:58,15,07,1, 11.8,1,1, 0.303, 10488.204, 412.154, 52865.693 25/02/17,11:22:58,16,07,1, 11.8,1,1, 0.303, 10488.189, 412.181, 52865.823 25/02/17,11:22:58,17,07,1, 11.8,1,1, 0.303, 10488.164, 412.181, 52865.783 25/02/17,11:22:58,18,07,1, 11.8,1,1, 0.303, 10488.170, 412.185, 52865.698 25/02/17,11:22:58,19,07,1, 11.8,1,1, 0.303, 10488.186, 412.203, 52865.763 25/02/17,11:22:59,00,07,1, 12.0,1,1, 0.302, 10488.182, 412.203, 52865.763 25/02/17,11:22:59,01,07,1, 12.0,1,1, 0.302, 10488.183, 412.248, 52865.841 25/02/17,11:22:59,02,07,1, 12.0,1,1, 0.302, 10488.173, 412.204, 52865.743 25/02/17,11:22:59,03,07,1, 12.0,1,1, 0.302, 10488.164, 412.240, 52865.720 25/02/17,11:22:59,04,07,1, 12.0,1,1, 0.302, 10488.162, 412.228, 52865.837 25/02/17,11:22:59,05,07,1, 12.0,1,1, 0.302, 10488.127, 412.254, 52865.818 25/02/17,11:22:59,06,07,1, 12.0,1,1, 0.302, 10488.152, 412.256, 52865.821 25/02/17,11:22:59,07,07,1, 12.0,1,1, 0.302, 10488.129, 412.241, 52865.761 25/02/17,11:22:59,08,07,1, 12.0,1,1, 0.302, 10488.124, 412.264, 52865.798 25/02/17,11:22:59,09,07,1, 12.0,1,1, 0.302, 10488.112, 412.279, 52865.771 25/02/17,11:22:59,10,07,1, 12.0,1,1, 0.302, 10488.107, 412.271, 52865.818 25/02/17,11:22:59,11,07,1, 12.0,1,1, 0.302, 10488.101, 412.311, 52865.842 25/02/17,11:22:59,12,07,1, 12.0,1,1, 0.302, 10488.068, 412.305, 52865.830 25/02/17,11:22:59,13,07,1, 12.0,1,1, 0.302, 10488.091, 412.321, 52865.827 25/02/17,11:22:59,14,07,1, 12.0,1,1, 0.302, 10488.092, 412.335, 52865.840 25/02/17,11:22:59,15,07,1, 12.0,1,1, 0.302, 10488.059, 412.345, 52865.828 25/02/17,11:22:59,16,07,1, 12.0,1,1, 0.302, 10488.039, 412.338, 52865.803 25/02/17,11:22:59,17,07,1, 12.0,1,1, 0.302, 10488.045, 412.342, 52865.888 25/02/17,11:22:59,18,07,1, 12.0,1,1, 0.302, 10488.040, 412.363, 52865.905 25/02/17,11:22:59,19,07,1, 12.0,1,1, 0.302, 10488.025, 412.361, 52865.900 25/02/17,11:23:00,00,07,1, 11.9,1,1, 0.304, 10488.024, 412.361, 52865.900 25/02/17,11:23:00,01,07,1, 11.9,1,1, 0.304, 10488.016, 412.399, 52865.812 25/02/17,11:23:00,02,07,1, 11.9,1,1, 0.304, 10488.005, 412.402, 52865.819 25/02/17,11:23:00,03,07,1, 11.9,1,1, 0.304, 10488.003, 412.428, 52865.931 25/02/17,11:23:00,04,07,1, 11.9,1,1, 0.304, 10488.011, 412.408, 52865.823 25/02/17,11:23:00,05,07,1, 11.9,1,1, 0.304, 10487.979, 412.441, 52865.853 25/02/17,11:23:00,06,07,1, 11.9,1,1, 0.304, 10487.986, 412.434, 52865.968 25/02/17,11:23:00,07,07,1, 11.9,1,1, 0.304, 10487.981, 412.463, 52865.920 25/02/17,11:23:00,08,07,1, 11.9,1,1, 0.304, 10487.970, 412.440, 52865.965 25/02/17,11:23:00,09,07,1, 11.9,1,1, 0.304, 10487.970, 412.487, 52865.901 25/02/17,11:23:00,10,07,1, 11.9,1,1, 0.304, 10487.991, 412.476, 52865.820 25/02/17,11:23:00,11,07,1, 11.9,1,1, 0.304, 10487.980, 412.471, 52865.894 25/02/17,11:23:00,12,07,1, 11.9,1,1, 0.304, 10487.956, 412.499, 52865.964 25/02/17,11:23:00,13,07,1, 11.9,1,1, 0.304, 10487.957, 412.480, 52865.949 25/02/17,11:23:00,14,07,1, 11.9,1,1, 0.304, 10487.950, 412.528, 52866.013 25/02/17,11:23:00,15,07,1, 11.9,1,1, 0.304, 10487.947, 412.536, 52865.923 25/02/17,11:23:00,16,07,1, 11.9,1,1, 0.304, 10487.950, 412.534, 52865.963 25/02/17,11:23:00,17,07,1, 11.9,1,1, 0.304, 10487.977, 412.558, 52865.948 25/02/17,11:23:00,18,07,1, 11.9,1,1, 0.304, 10487.935, 412.555, 52865.923 25/02/17,11:23:00,19,07,1, 11.9,1,1, 0.304, 10487.956, 412.584, 52865.941 25/02/17,11:23:01,00,07,1, 11.9,1,1, 0.302, 10487.949, 412.584, 52865.941 25/02/17,11:23:01,01,07,1, 11.9,1,1, 0.302, 10487.929, 412.580, 52865.945 25/02/17,11:23:01,02,07,1, 11.9,1,1, 0.302, 10487.945, 412.601, 52865.999 25/02/17,11:23:01,03,07,1, 11.9,1,1, 0.302, 10487.911, 412.623, 52866.022 25/02/17,11:23:01,04,07,1, 11.9,1,1, 0.302, 10487.934, 412.647, 52866.109 25/02/17,11:23:01,05,07,1, 11.9,1,1, 0.302, 10487.938, 412.646, 52866.068 25/02/17,11:23:01,06,07,1, 11.9,1,1, 0.302, 10487.918, 412.647, 52866.019 25/02/17,11:23:01,07,07,1, 11.9,1,1, 0.302, 10487.915, 412.676, 52865.926 25/02/17,11:23:01,08,07,1, 11.9,1,1, 0.302, 10487.941, 412.690, 52865.938 25/02/17,11:23:01,09,07,1, 11.9,1,1, 0.302, 10487.930, 412.678, 52865.987 25/02/17,11:23:01,10,07,1, 11.9,1,1, 0.302, 10487.931, 412.726, 52866.006 25/02/17,11:23:01,11,07,1, 11.9,1,1, 0.302, 10487.901, 412.716, 52866.087 25/02/17,11:23:01,12,07,1, 11.9,1,1, 0.302, 10487.902, 412.725, 52866.119 25/02/17,11:23:01,13,07,1, 11.9,1,1, 0.302, 10487.898, 412.722, 52866.089 25/02/17,11:23:01,14,07,1, 11.9,1,1, 0.302, 10487.881, 412.710, 52866.014 25/02/17,11:23:01,15,07,1, 11.9,1,1, 0.302, 10487.915, 412.769, 52866.084 25/02/17,11:23:01,16,07,1, 11.9,1,1, 0.302, 10487.883, 412.751, 52866.016 25/02/17,11:23:01,17,07,1, 11.9,1,1, 0.302, 10487.896, 412.776, 52866.061 25/02/17,11:23:01,18,07,1, 11.9,1,1, 0.302, 10487.886, 412.776, 52865.975 25/02/17,11:23:01,19,07,1, 11.9,1,1, 0.302, 10487.878, 412.799, 52866.101 25/02/17,11:23:02,00,07,1, 12.0,1,1, 0.302, 10487.874, 412.799, 52866.101 25/02/17,11:23:02,01,07,1, 12.0,1,1, 0.302, 10487.865, 412.819, 52866.072 25/02/17,11:23:02,02,07,1, 12.0,1,1, 0.302, 10487.893, 412.835, 52866.032 25/02/17,11:23:02,03,07,1, 12.0,1,1, 0.302, 10487.875, 412.844, 52866.102 25/02/17,11:23:02,04,07,1, 12.0,1,1, 0.302, 10487.852, 412.826, 52866.000 25/02/17,11:23:02,05,07,1, 12.0,1,1, 0.302, 10487.869, 412.838, 52866.021 25/02/17,11:23:02,06,07,1, 12.0,1,1, 0.302, 10487.878, 412.870, 52865.977 25/02/17,11:23:02,07,07,1, 12.0,1,1, 0.302, 10487.870, 412.893, 52866.040 25/02/17,11:23:02,08,07,1, 12.0,1,1, 0.302, 10487.891, 412.889, 52866.069 25/02/17,11:23:02,09,07,1, 12.0,1,1, 0.302, 10487.845, 412.912, 52866.125 25/02/17,11:23:02,10,07,1, 12.0,1,1, 0.302, 10487.851, 412.913, 52866.234 25/02/17,11:23:02,11,07,1, 12.0,1,1, 0.302, 10487.837, 412.910, 52866.246 25/02/17,11:23:02,12,07,1, 12.0,1,1, 0.302, 10487.855, 412.914, 52866.116 25/02/17,11:23:02,13,07,1, 12.0,1,1, 0.302, 10487.837, 412.919, 52866.154 25/02/17,11:23:02,14,07,1, 12.0,1,1, 0.302, 10487.841, 412.928, 52866.029 25/02/17,11:23:02,15,07,1, 12.0,1,1, 0.302, 10487.853, 412.944, 52866.095 25/02/17,11:23:02,16,07,1, 12.0,1,1, 0.302, 10487.870, 412.992, 52866.141 25/02/17,11:23:02,17,07,1, 12.0,1,1, 0.302, 10487.842, 413.007, 52866.190 25/02/17,11:23:02,18,07,1, 12.0,1,1, 0.302, 10487.840, 412.998, 52866.195 25/02/17,11:23:02,19,07,1, 12.0,1,1, 0.302, 10487.852, 413.003, 52866.153 25/02/17,11:23:03,00,07,1, 11.9,1,1, 0.305, 10487.849, 413.003, 52866.153 25/02/17,11:23:03,01,07,1, 11.9,1,1, 0.305, 10487.860, 413.033, 52866.163 25/02/17,11:23:03,02,07,1, 11.9,1,1, 0.305, 10487.874, 413.051, 52866.190 25/02/17,11:23:03,03,07,1, 11.9,1,1, 0.305, 10487.847, 413.055, 52866.180 25/02/17,11:23:03,04,07,1, 11.9,1,1, 0.305, 10487.870, 413.058, 52866.124 25/02/17,11:23:03,05,07,1, 11.9,1,1, 0.305, 10487.868, 413.062, 52866.179 25/02/17,11:23:03,06,07,1, 11.9,1,1, 0.305, 10487.855, 413.074, 52866.181 25/02/17,11:23:03,07,07,1, 11.9,1,1, 0.305, 10487.868, 413.087, 52866.208 25/02/17,11:23:03,08,07,1, 11.9,1,1, 0.305, 10487.860, 413.088, 52866.207 25/02/17,11:23:03,09,07,1, 11.9,1,1, 0.305, 10487.866, 413.118, 52866.173 25/02/17,11:23:03,10,07,1, 11.9,1,1, 0.305, 10487.847, 413.137, 52866.242 25/02/17,11:23:03,11,07,1, 11.9,1,1, 0.305, 10487.842, 413.126, 52866.243 25/02/17,11:23:03,12,07,1, 11.9,1,1, 0.305, 10487.875, 413.147, 52866.194 25/02/17,11:23:03,13,07,1, 11.9,1,1, 0.305, 10487.869, 413.166, 52866.219 25/02/17,11:23:03,14,07,1, 11.9,1,1, 0.305, 10487.867, 413.182, 52866.200 25/02/17,11:23:03,15,07,1, 11.9,1,1, 0.305, 10487.858, 413.178, 52866.262 25/02/17,11:23:03,16,07,1, 11.9,1,1, 0.305, 10487.855, 413.182, 52866.292 25/02/17,11:23:03,17,07,1, 11.9,1,1, 0.305, 10487.846, 413.217, 52866.292 25/02/17,11:23:03,18,07,1, 11.9,1,1, 0.305, 10487.858, 413.193, 52866.275 25/02/17,11:23:03,19,07,1, 11.9,1,1, 0.305, 10487.849, 413.223, 52866.244 25/02/17,11:23:04,00,07,1, 11.9,1,1, 0.304, 10487.849, 413.223, 52866.244 25/02/17,11:23:04,01,07,1, 11.9,1,1, 0.304, 10487.853, 413.238, 52866.219 25/02/17,11:23:04,02,07,1, 11.9,1,1, 0.304, 10487.838, 413.248, 52866.213 25/02/17,11:23:04,03,07,1, 11.9,1,1, 0.304, 10487.858, 413.258, 52866.275 25/02/17,11:23:04,04,07,1, 11.9,1,1, 0.304, 10487.852, 413.268, 52866.306 25/02/17,11:23:04,05,07,1, 11.9,1,1, 0.304, 10487.848, 413.270, 52866.362 25/02/17,11:23:04,06,07,1, 11.9,1,1, 0.304, 10487.845, 413.315, 52866.287 25/02/17,11:23:04,07,07,1, 11.9,1,1, 0.304, 10487.838, 413.302, 52866.250 25/02/17,11:23:04,08,07,1, 11.9,1,1, 0.304, 10487.845, 413.311, 52866.285 25/02/17,11:23:04,09,07,1, 11.9,1,1, 0.304, 10487.824, 413.331, 52866.282 25/02/17,11:23:04,10,07,1, 11.9,1,1, 0.304, 10487.825, 413.331, 52866.282 25/02/17,11:23:04,11,07,1, 11.9,1,1, 0.304, 10487.828, 413.342, 52866.289 25/02/17,11:23:04,12,07,1, 11.9,1,1, 0.304, 10487.829, 413.359, 52866.304 25/02/17,11:23:04,13,07,1, 11.9,1,1, 0.304, 10487.860, 413.382, 52866.307 25/02/17,11:23:04,14,07,1, 11.9,1,1, 0.304, 10487.807, 413.376, 52866.360 25/02/17,11:23:04,15,07,1, 11.9,1,1, 0.304, 10487.852, 413.390, 52866.304 25/02/17,11:23:04,16,07,1, 11.9,1,1, 0.304, 10487.856, 413.378, 52866.056 25/02/17,11:23:04,17,07,1, 11.9,1,1, 0.304, 10487.801, 413.401, 52866.312 25/02/17,11:23:04,18,07,1, 11.9,1,1, 0.304, 10487.806, 413.422, 52866.314 25/02/17,11:23:04,19,07,1, 11.9,1,1, 0.304, 10487.802, 413.436, 52866.312 25/02/17,11:23:05,00,07,1, 11.8,1,1, 0.298, 10487.798, 413.436, 52866.312 25/02/17,11:23:05,01,07,1, 11.8,1,1, 0.298, 10487.813, 413.473, 52866.345 25/02/17,11:23:05,02,07,1, 11.8,1,1, 0.298, 10487.790, 413.461, 52866.409 25/02/17,11:23:05,03,07,1, 11.8,1,1, 0.298, 10487.785, 413.488, 52866.413 25/02/17,11:23:05,04,07,1, 11.8,1,1, 0.298, 10487.831, 413.470, 52866.379 25/02/17,11:23:05,05,07,1, 11.8,1,1, 0.298, 10487.827, 413.491, 52866.294 25/02/17,11:23:05,06,07,1, 11.8,1,1, 0.298, 10487.811, 413.482, 52866.284 25/02/17,11:23:05,07,07,1, 11.8,1,1, 0.298, 10487.818, 413.502, 52866.342 25/02/17,11:23:05,08,07,1, 11.8,1,1, 0.298, 10487.830, 413.513, 52866.351 25/02/17,11:23:05,09,07,1, 11.8,1,1, 0.298, 10487.802, 413.518, 52866.359 25/02/17,11:23:05,10,07,1, 11.8,1,1, 0.298, 10487.828, 413.553, 52866.360 25/02/17,11:23:05,11,07,1, 11.8,1,1, 0.298, 10487.816, 413.558, 52866.413 25/02/17,11:23:05,12,07,1, 11.8,1,1, 0.298, 10487.822, 413.564, 52866.384 25/02/17,11:23:05,13,07,1, 11.8,1,1, 0.298, 10487.837, 413.574, 52866.426 25/02/17,11:23:05,14,07,1, 11.8,1,1, 0.298, 10487.820, 413.596, 52866.386 25/02/17,11:23:05,15,07,1, 11.8,1,1, 0.298, 10487.838, 413.623, 52866.382 25/02/17,11:23:05,16,07,1, 11.8,1,1, 0.298, 10487.840, 413.614, 52866.428 25/02/17,11:23:05,17,07,1, 11.8,1,1, 0.298, 10487.813, 413.653, 52866.426 25/02/17,11:23:05,18,07,1, 11.8,1,1, 0.298, 10487.824, 413.631, 52866.397 25/02/17,11:23:05,19,07,1, 11.8,1,1, 0.298, 10487.856, 413.642, 52866.357 25/02/17,11:23:06,00,07,1, 11.9,1,1, 0.308, 10487.849, 413.642, 52866.357 25/02/17,11:23:06,01,07,1, 11.9,1,1, 0.308, 10487.824, 413.661, 52866.466 25/02/17,11:23:06,02,07,1, 11.9,1,1, 0.308, 10487.800, 413.686, 52866.405 25/02/17,11:23:06,03,07,1, 11.9,1,1, 0.308, 10487.792, 413.712, 52866.401 25/02/17,11:23:06,04,07,1, 11.9,1,1, 0.308, 10487.815, 413.704, 52866.421 25/02/17,11:23:06,05,07,1, 11.9,1,1, 0.308, 10487.813, 413.723, 52866.395 25/02/17,11:23:06,06,07,1, 11.9,1,1, 0.308, 10487.800, 413.717, 52866.465 25/02/17,11:23:06,07,07,1, 11.9,1,1, 0.308, 10487.818, 413.741, 52866.473 25/02/17,11:23:06,08,07,1, 11.9,1,1, 0.308, 10487.800, 413.768, 52866.446 25/02/17,11:23:06,09,07,1, 11.9,1,1, 0.308, 10487.803, 413.773, 52866.528 25/02/17,11:23:06,10,07,1, 11.9,1,1, 0.308, 10487.821, 413.765, 52866.513 25/02/17,11:23:06,11,07,1, 11.9,1,1, 0.308, 10487.803, 413.791, 52866.431 25/02/17,11:23:06,12,07,1, 11.9,1,1, 0.308, 10487.802, 413.782, 52866.387 25/02/17,11:23:06,13,07,1, 11.9,1,1, 0.308, 10487.797, 413.818, 52866.428 25/02/17,11:23:06,14,07,1, 11.9,1,1, 0.308, 10487.785, 413.792, 52866.435 25/02/17,11:23:06,15,07,1, 11.9,1,1, 0.308, 10487.805, 413.824, 52866.473 25/02/17,11:23:06,16,07,1, 11.9,1,1, 0.308, 10487.784, 413.847, 52866.563 25/02/17,11:23:06,17,07,1, 11.9,1,1, 0.308, 10487.754, 413.845, 52866.509 25/02/17,11:23:06,18,07,1, 11.9,1,1, 0.308, 10487.783, 413.858, 52866.503 25/02/17,11:23:06,19,07,1, 11.9,1,1, 0.308, 10487.793, 413.889, 52866.521 25/02/17,11:23:07,00,07,1, 11.9,1,1, 0.306, 10487.790, 413.889, 52866.521 25/02/17,11:23:07,01,07,1, 11.9,1,1, 0.306, 10487.785, 413.916, 52866.465 25/02/17,11:23:07,02,07,1, 11.9,1,1, 0.306, 10487.764, 413.932, 52866.464 25/02/17,11:23:07,03,07,1, 11.9,1,1, 0.306, 10487.741, 413.931, 52866.492 25/02/17,11:23:07,04,07,1, 11.9,1,1, 0.306, 10487.766, 413.938, 52866.513 25/02/17,11:23:07,05,07,1, 11.9,1,1, 0.306, 10487.750, 413.946, 52866.466 25/02/17,11:23:07,06,07,1, 11.9,1,1, 0.306, 10487.719, 413.952, 52866.536 25/02/17,11:23:07,07,07,1, 11.9,1,1, 0.306, 10487.748, 413.964, 52866.555 25/02/17,11:23:07,08,07,1, 11.9,1,1, 0.306, 10487.734, 413.985, 52866.555 25/02/17,11:23:07,09,07,1, 11.9,1,1, 0.306, 10487.742, 413.996, 52866.501 25/02/17,11:23:07,10,07,1, 11.9,1,1, 0.306, 10487.735, 413.987, 52866.451 25/02/17,11:23:07,11,07,1, 11.9,1,1, 0.306, 10487.744, 413.978, 52866.453 25/02/17,11:23:07,12,07,1, 11.9,1,1, 0.306, 10487.738, 414.018, 52866.548 25/02/17,11:23:07,13,07,1, 11.9,1,1, 0.306, 10487.744, 414.011, 52866.592 25/02/17,11:23:07,14,07,1, 11.9,1,1, 0.306, 10487.713, 414.043, 52866.609 25/02/17,11:23:07,15,07,1, 11.9,1,1, 0.306, 10487.711, 414.043, 52866.570 25/02/17,11:23:07,16,07,1, 11.9,1,1, 0.306, 10487.717, 414.063, 52866.605 25/02/17,11:23:07,17,07,1, 11.9,1,1, 0.306, 10487.718, 414.057, 52866.519 25/02/17,11:23:07,18,07,1, 11.9,1,1, 0.306, 10487.723, 414.070, 52866.512 25/02/17,11:23:07,19,07,1, 11.9,1,1, 0.306, 10487.730, 414.086, 52866.513 25/02/17,11:23:08,00,07,1, 11.9,1,1, 0.301, 10487.723, 414.086, 52866.513 25/02/17,11:23:08,01,07,1, 11.9,1,1, 0.301, 10487.708, 414.094, 52866.572 25/02/17,11:23:08,02,07,1, 11.9,1,1, 0.301, 10487.695, 414.115, 52866.627 25/02/17,11:23:08,03,07,1, 11.9,1,1, 0.301, 10487.683, 414.123, 52866.582 25/02/17,11:23:08,04,07,1, 11.9,1,1, 0.301, 10487.686, 414.131, 52866.569 25/02/17,11:23:08,05,07,1, 11.9,1,1, 0.301, 10487.708, 414.134, 52866.623 25/02/17,11:23:08,06,07,1, 11.9,1,1, 0.301, 10487.693, 414.142, 52866.596 25/02/17,11:23:08,07,07,1, 11.9,1,1, 0.301, 10487.675, 414.162, 52866.622 25/02/17,11:23:08,08,07,1, 11.9,1,1, 0.301, 10487.658, 414.155, 52866.550 25/02/17,11:23:08,09,07,1, 11.9,1,1, 0.301, 10487.647, 414.174, 52866.539 25/02/17,11:23:08,10,07,1, 11.9,1,1, 0.301, 10487.640, 414.196, 52866.583 25/02/17,11:23:08,11,07,1, 11.9,1,1, 0.301, 10487.671, 414.194, 52866.658 25/02/17,11:23:08,12,07,1, 11.9,1,1, 0.301, 10487.668, 414.210, 52866.627 25/02/17,11:23:08,13,07,1, 11.9,1,1, 0.301, 10487.672, 414.204, 52866.646 25/02/17,11:23:08,14,07,1, 11.9,1,1, 0.301, 10487.637, 414.209, 52866.630 25/02/17,11:23:08,15,07,1, 11.9,1,1, 0.301, 10487.636, 414.222, 52866.632 25/02/17,11:23:08,16,07,1, 11.9,1,1, 0.301, 10487.628, 414.217, 52866.571 25/02/17,11:23:08,17,07,1, 11.9,1,1, 0.301, 10487.605, 414.234, 52866.575 25/02/17,11:23:08,18,07,1, 11.9,1,1, 0.301, 10487.638, 414.232, 52866.602 25/02/17,11:23:08,19,07,1, 11.9,1,1, 0.301, 10487.632, 414.252, 52866.691 25/02/17,11:23:09,00,07,1, 11.9,1,1, 0.304, 10487.632, 414.252, 52866.691 25/02/17,11:23:09,01,07,1, 11.9,1,1, 0.304, 10487.611, 414.255, 52866.738 25/02/17,11:23:09,02,07,1, 11.9,1,1, 0.304, 10487.597, 414.266, 52866.700 25/02/17,11:23:09,03,07,1, 11.9,1,1, 0.304, 10487.583, 414.297, 52866.653 25/02/17,11:23:09,04,07,1, 11.9,1,1, 0.304, 10487.587, 414.297, 52866.676 25/02/17,11:23:09,05,07,1, 11.9,1,1, 0.304, 10487.585, 414.299, 52866.665 25/02/17,11:23:09,06,07,1, 11.9,1,1, 0.304, 10487.574, 414.331, 52866.632 25/02/17,11:23:09,07,07,1, 11.9,1,1, 0.304, 10487.550, 414.310, 52866.631 25/02/17,11:23:09,08,07,1, 11.9,1,1, 0.304, 10487.578, 414.327, 52866.733 25/02/17,11:23:09,09,07,1, 11.9,1,1, 0.304, 10487.555, 414.321, 52866.724 25/02/17,11:23:09,10,07,1, 11.9,1,1, 0.304, 10487.548, 414.350, 52866.712 25/02/17,11:23:09,11,07,1, 11.9,1,1, 0.304, 10487.541, 414.371, 52866.739 25/02/17,11:23:09,12,07,1, 11.9,1,1, 0.304, 10487.528, 414.384, 52866.675 25/02/17,11:23:09,13,07,1, 11.9,1,1, 0.304, 10487.554, 414.378, 52866.714 25/02/17,11:23:09,14,07,1, 11.9,1,1, 0.304, 10487.515, 414.409, 52866.683 25/02/17,11:23:09,15,07,1, 11.9,1,1, 0.304, 10487.491, 414.394, 52866.712 25/02/17,11:23:09,16,07,1, 11.9,1,1, 0.304, 10487.503, 414.386, 52866.649 25/02/17,11:23:09,17,07,1, 11.9,1,1, 0.304, 10487.501, 414.398, 52866.700 25/02/17,11:23:09,18,07,1, 11.9,1,1, 0.304, 10487.450, 414.434, 52866.713 25/02/17,11:23:09,19,07,1, 11.9,1,1, 0.304, 10487.488, 414.419, 52866.770 25/02/17,11:23:10,00,07,1, 11.9,1,1, 0.304, 10487.481, 414.419, 52866.770 25/02/17,11:23:10,01,07,1, 11.9,1,1, 0.304, 10487.455, 414.433, 52866.704 25/02/17,11:23:10,02,07,1, 11.9,1,1, 0.304, 10487.473, 414.466, 52866.711 25/02/17,11:23:10,03,07,1, 11.9,1,1, 0.304, 10487.453, 414.471, 52866.669 25/02/17,11:23:10,04,07,1, 11.9,1,1, 0.304, 10487.444, 414.433, 52866.697 25/02/17,11:23:10,05,07,1, 11.9,1,1, 0.304, 10487.442, 414.482, 52866.726 25/02/17,11:23:10,06,07,1, 11.9,1,1, 0.304, 10487.441, 414.486, 52866.771 25/02/17,11:23:10,07,07,1, 11.9,1,1, 0.304, 10487.428, 414.467, 52866.843 25/02/17,11:23:10,08,07,1, 11.9,1,1, 0.304, 10487.417, 414.474, 52866.794 25/02/17,11:23:10,09,07,1, 11.9,1,1, 0.304, 10487.391, 414.491, 52866.783 25/02/17,11:23:10,10,07,1, 11.9,1,1, 0.304, 10487.404, 414.493, 52866.720 25/02/17,11:23:10,11,07,1, 11.9,1,1, 0.304, 10487.397, 414.504, 52866.743 25/02/17,11:23:10,12,07,1, 11.9,1,1, 0.304, 10487.397, 414.526, 52866.750 25/02/17,11:23:10,13,07,1, 11.9,1,1, 0.304, 10487.360, 414.516, 52866.727 25/02/17,11:23:10,14,07,1, 11.9,1,1, 0.304, 10487.379, 414.531, 52866.742 25/02/17,11:23:10,15,07,1, 11.9,1,1, 0.304, 10487.380, 414.538, 52866.807 25/02/17,11:23:10,16,07,1, 11.9,1,1, 0.304, 10487.366, 414.560, 52866.826 25/02/17,11:23:10,17,07,1, 11.9,1,1, 0.304, 10487.370, 414.572, 52866.809 25/02/17,11:23:10,18,07,1, 11.9,1,1, 0.304, 10487.363, 414.548, 52866.792 25/02/17,11:23:10,19,07,1, 11.9,1,1, 0.304, 10487.352, 414.558, 52866.793 25/02/17,11:23:11,00,07,1, 11.9,1,1, 0.300, 10487.348, 414.558, 52866.793 25/02/17,11:23:11,01,07,1, 11.9,1,1, 0.300, 10487.329, 414.587, 52866.761 25/02/17,11:23:11,02,07,1, 11.9,1,1, 0.300, 10487.315, 414.584, 52866.736 25/02/17,11:23:11,03,07,1, 11.9,1,1, 0.300, 10487.303, 414.582, 52866.754 25/02/17,11:23:11,04,07,1, 11.9,1,1, 0.300, 10487.301, 414.616, 52866.845 25/02/17,11:23:11,05,07,1, 11.9,1,1, 0.300, 10487.285, 414.607, 52866.864 25/02/17,11:23:11,06,07,1, 11.9,1,1, 0.300, 10487.284, 414.603, 52866.824 25/02/17,11:23:11,07,07,1, 11.9,1,1, 0.300, 10487.292, 414.604, 52866.819 25/02/17,11:23:11,08,07,1, 11.9,1,1, 0.300, 10487.298, 414.622, 52866.740 25/02/17,11:23:11,09,07,1, 11.9,1,1, 0.300, 10487.291, 414.630, 52866.783 25/02/17,11:23:11,10,07,1, 11.9,1,1, 0.300, 10487.261, 414.631, 52866.850 25/02/17,11:23:11,11,07,1, 11.9,1,1, 0.300, 10487.258, 414.622, 52866.810 25/02/17,11:23:11,12,07,1, 11.9,1,1, 0.300, 10487.228, 414.653, 52866.833 25/02/17,11:23:11,13,07,1, 11.9,1,1, 0.300, 10487.221, 414.644, 52866.836 25/02/17,11:23:11,14,07,1, 11.9,1,1, 0.300, 10487.235, 414.667, 52866.865 25/02/17,11:23:11,15,07,1, 11.9,1,1, 0.300, 10487.224, 414.655, 52866.823 25/02/17,11:23:11,16,07,1, 11.9,1,1, 0.300, 10487.215, 414.669, 52866.760 25/02/17,11:23:11,17,07,1, 11.9,1,1, 0.300, 10487.202, 414.672, 52866.810 25/02/17,11:23:11,18,07,1, 11.9,1,1, 0.300, 10487.189, 414.684, 52866.826 25/02/17,11:23:11,19,07,1, 11.9,1,1, 0.300, 10487.185, 414.694, 52866.900 25/02/17,11:23:12,00,07,1, 11.9,1,1, 0.306, 10487.181, 414.694, 52866.900 25/02/17,11:23:12,01,07,1, 11.9,1,1, 0.306, 10487.144, 414.701, 52866.837 25/02/17,11:23:12,02,07,1, 11.9,1,1, 0.306, 10487.156, 414.705, 52866.867 25/02/17,11:23:12,03,07,1, 11.9,1,1, 0.306, 10487.142, 414.733, 52867.156 25/02/17,11:23:12,04,07,1, 11.9,1,1, 0.306, 10487.158, 414.716, 52866.841 25/02/17,11:23:12,05,07,1, 11.9,1,1, 0.306, 10487.139, 414.718, 52866.809 25/02/17,11:23:12,06,07,1, 11.9,1,1, 0.306, 10487.124, 414.721, 52866.833 25/02/17,11:23:12,07,07,1, 11.9,1,1, 0.306, 10487.099, 414.748, 52866.824 25/02/17,11:23:12,08,07,1, 11.9,1,1, 0.306, 10487.107, 414.749, 52866.892 25/02/17,11:23:12,09,07,1, 11.9,1,1, 0.306, 10487.103, 414.772, 52866.909 25/02/17,11:23:12,10,07,1, 11.9,1,1, 0.306, 10487.108, 414.765, 52866.924 25/02/17,11:23:12,11,07,1, 11.9,1,1, 0.306, 10487.055, 414.776, 52866.952 25/02/17,11:23:12,12,07,1, 11.9,1,1, 0.306, 10487.054, 414.802, 52866.919 25/02/17,11:23:12,13,07,1, 11.9,1,1, 0.306, 10487.068, 414.773, 52866.926 25/02/17,11:23:12,14,07,1, 11.9,1,1, 0.306, 10487.076, 414.762, 52866.879 25/02/17,11:23:12,15,07,1, 11.9,1,1, 0.306, 10487.059, 414.813, 52866.910 25/02/17,11:23:12,16,07,1, 11.9,1,1, 0.306, 10487.033, 414.804, 52866.921 25/02/17,11:23:12,17,07,1, 11.9,1,1, 0.306, 10487.016, 414.809, 52866.934 25/02/17,11:23:12,18,07,1, 11.9,1,1, 0.306, 10487.007, 414.804, 52866.971 25/02/17,11:23:12,19,07,1, 11.9,1,1, 0.306, 10486.995, 414.822, 52867.019 25/02/17,11:23:13,00,07,1, 11.9,1,1, 0.305, 10486.989, 414.822, 52867.019 25/02/17,11:23:13,01,07,1, 11.9,1,1, 0.305, 10486.981, 414.811, 52866.968 25/02/17,11:23:13,02,07,1, 11.9,1,1, 0.305, 10486.987, 414.827, 52866.932 25/02/17,11:23:13,03,07,1, 11.9,1,1, 0.305, 10486.951, 414.807, 52866.798 25/02/17,11:23:13,04,07,1, 11.9,1,1, 0.305, 10487.008, 414.814, 52866.953 25/02/17,11:23:13,05,07,1, 11.9,1,1, 0.305, 10486.966, 414.818, 52866.918 25/02/17,11:23:13,06,07,1, 11.9,1,1, 0.305, 10486.943, 414.821, 52866.949 25/02/17,11:23:13,07,07,1, 11.9,1,1, 0.305, 10486.926, 414.828, 52866.960 25/02/17,11:23:13,08,07,1, 11.9,1,1, 0.305, 10486.915, 414.833, 52867.002 25/02/17,11:23:13,09,07,1, 11.9,1,1, 0.305, 10486.927, 414.830, 52867.004 25/02/17,11:23:13,10,07,1, 11.9,1,1, 0.305, 10486.898, 414.839, 52866.993 25/02/17,11:23:13,11,07,1, 11.9,1,1, 0.305, 10486.901, 414.861, 52866.998 25/02/17,11:23:13,12,07,1, 11.9,1,1, 0.305, 10486.877, 414.851, 52866.929 25/02/17,11:23:13,13,07,1, 11.9,1,1, 0.305, 10486.849, 414.855, 52866.932 25/02/17,11:23:13,14,07,1, 11.9,1,1, 0.305, 10486.874, 414.849, 52866.973 25/02/17,11:23:13,15,07,1, 11.9,1,1, 0.305, 10486.851, 414.867, 52866.990 25/02/17,11:23:13,16,07,1, 11.9,1,1, 0.305, 10486.818, 414.879, 52867.045 25/02/17,11:23:13,17,07,1, 11.9,1,1, 0.305, 10486.837, 414.887, 52867.036 25/02/17,11:23:13,18,07,1, 11.9,1,1, 0.305, 10486.819, 414.876, 52866.994 25/02/17,11:23:13,19,07,1, 11.9,1,1, 0.305, 10486.813, 414.902, 52867.024 25/02/17,11:23:14,00,07,1, 11.9,1,1, 0.304, 10486.805, 414.902, 52867.024 25/02/17,11:23:14,01,07,1, 11.9,1,1, 0.304, 10486.788, 414.887, 52866.963 25/02/17,11:23:14,02,07,1, 11.9,1,1, 0.304, 10486.770, 414.908, 52866.974 25/02/17,11:23:14,03,07,1, 11.9,1,1, 0.304, 10486.765, 414.911, 52867.002 25/02/17,11:23:14,04,07,1, 11.9,1,1, 0.304, 10486.775, 414.926, 52867.050 25/02/17,11:23:14,05,07,1, 11.9,1,1, 0.304, 10486.754, 414.911, 52867.067 25/02/17,11:23:14,06,07,1, 11.9,1,1, 0.304, 10486.734, 414.926, 52867.038 25/02/17,11:23:14,07,07,1, 11.9,1,1, 0.304, 10486.732, 414.934, 52867.006 25/02/17,11:23:14,08,07,1, 11.9,1,1, 0.304, 10486.724, 414.925, 52867.016 25/02/17,11:23:14,09,07,1, 11.9,1,1, 0.304, 10486.717, 414.926, 52867.041 25/02/17,11:23:14,10,07,1, 11.9,1,1, 0.304, 10486.695, 414.932, 52866.986 25/02/17,11:23:14,11,07,1, 11.9,1,1, 0.304, 10486.682, 414.951, 52866.977 25/02/17,11:23:14,12,07,1, 11.9,1,1, 0.304, 10486.676, 414.945, 52866.984 25/02/17,11:23:14,13,07,1, 11.9,1,1, 0.304, 10486.648, 414.959, 52867.042 25/02/17,11:23:14,14,07,1, 11.9,1,1, 0.304, 10486.675, 414.933, 52867.048 25/02/17,11:23:14,15,07,1, 11.9,1,1, 0.304, 10486.635, 414.952, 52867.063 25/02/17,11:23:14,16,07,1, 11.9,1,1, 0.304, 10486.628, 414.952, 52867.062 25/02/17,11:23:14,17,07,1, 11.9,1,1, 0.304, 10486.623, 414.968, 52867.093 25/02/17,11:23:14,18,07,1, 11.9,1,1, 0.304, 10486.626, 414.961, 52867.040 25/02/17,11:23:14,19,07,1, 11.9,1,1, 0.304, 10486.619, 414.962, 52867.005 25/02/17,11:23:15,00,07,1, 11.9,1,1, 0.301, 10486.614, 414.962, 52867.005 25/02/17,11:23:15,01,07,1, 11.9,1,1, 0.301, 10486.618, 414.979, 52867.040 25/02/17,11:23:15,02,07,1, 11.9,1,1, 0.301, 10486.573, 414.999, 52867.101 25/02/17,11:23:15,03,07,1, 11.9,1,1, 0.301, 10486.560, 414.992, 52867.119 25/02/17,11:23:15,04,07,1, 11.9,1,1, 0.301, 10486.590, 414.975, 52867.096 25/02/17,11:23:15,05,07,1, 11.9,1,1, 0.301, 10486.549, 415.001, 52867.073 25/02/17,11:23:15,06,07,1, 11.9,1,1, 0.301, 10486.550, 414.968, 52867.066 25/02/17,11:23:15,07,07,1, 11.9,1,1, 0.301, 10486.536, 415.009, 52867.070 25/02/17,11:23:15,08,07,1, 11.9,1,1, 0.301, 10486.522, 414.988, 52867.070 25/02/17,11:23:15,09,07,1, 11.9,1,1, 0.301, 10486.509, 415.003, 52867.087 25/02/17,11:23:15,10,07,1, 11.9,1,1, 0.301, 10486.512, 415.032, 52867.143 25/02/17,11:23:15,11,07,1, 11.9,1,1, 0.301, 10486.487, 415.027, 52867.163 25/02/17,11:23:15,12,07,1, 11.9,1,1, 0.301, 10486.453, 415.021, 52867.129 25/02/17,11:23:15,13,07,1, 11.9,1,1, 0.301, 10486.491, 415.028, 52867.117 25/02/17,11:23:15,14,07,1, 11.9,1,1, 0.301, 10486.445, 415.038, 52867.109 25/02/17,11:23:15,15,07,1, 11.9,1,1, 0.301, 10486.445, 415.020, 52867.100 25/02/17,11:23:15,16,07,1, 11.9,1,1, 0.301, 10486.426, 415.020, 52867.128 25/02/17,11:23:15,17,07,1, 11.9,1,1, 0.301, 10486.409, 415.031, 52867.109 25/02/17,11:23:15,18,07,1, 11.9,1,1, 0.301, 10486.402, 415.030, 52867.097 25/02/17,11:23:15,19,07,1, 11.9,1,1, 0.301, 10486.427, 415.048, 52867.115 25/02/17,11:23:16,00,07,1, 11.9,1,1, 0.305, 10486.422, 415.048, 52867.115 25/02/17,11:23:16,01,07,1, 11.9,1,1, 0.305, 10486.392, 415.047, 52867.230 25/02/17,11:23:16,02,07,1, 11.9,1,1, 0.305, 10486.394, 415.048, 52867.210 25/02/17,11:23:16,03,07,1, 11.9,1,1, 0.305, 10486.349, 415.072, 52867.193 25/02/17,11:23:16,04,07,1, 11.9,1,1, 0.305, 10486.348, 415.049, 52867.200 25/02/17,11:23:16,05,07,1, 11.9,1,1, 0.305, 10486.344, 415.059, 52867.157 25/02/17,11:23:16,06,07,1, 11.9,1,1, 0.305, 10486.313, 415.084, 52867.404 25/02/17,11:23:16,07,07,1, 11.9,1,1, 0.305, 10486.363, 415.036, 52867.142 25/02/17,11:23:16,08,07,1, 11.9,1,1, 0.305, 10486.368, 415.067, 52867.177 25/02/17,11:23:16,09,07,1, 11.9,1,1, 0.305, 10486.317, 415.055, 52867.239 25/02/17,11:23:16,10,07,1, 11.9,1,1, 0.305, 10486.299, 415.083, 52867.220 25/02/17,11:23:16,11,07,1, 11.9,1,1, 0.305, 10486.303, 415.055, 52867.150 25/02/17,11:23:16,12,07,1, 11.9,1,1, 0.305, 10486.302, 415.062, 52867.119 25/02/17,11:23:16,13,07,1, 11.9,1,1, 0.305, 10486.272, 415.063, 52867.183 25/02/17,11:23:16,14,07,1, 11.9,1,1, 0.305, 10486.275, 415.097, 52867.234 25/02/17,11:23:16,15,07,1, 11.9,1,1, 0.305, 10486.257, 415.089, 52867.184 25/02/17,11:23:16,16,07,1, 11.9,1,1, 0.305, 10486.247, 415.063, 52867.176 25/02/17,11:23:16,17,07,1, 11.9,1,1, 0.305, 10486.220, 415.111, 52867.212 25/02/17,11:23:16,18,07,1, 11.9,1,1, 0.305, 10486.219, 415.082, 52867.215 25/02/17,11:23:16,19,07,1, 11.9,1,1, 0.305, 10486.210, 415.106, 52867.240 25/02/17,11:23:17,00,07,1, 12.0,1,1, 0.303, 10486.205, 415.106, 52867.240 25/02/17,11:23:17,01,07,1, 12.0,1,1, 0.303, 10486.194, 415.101, 52867.189 25/02/17,11:23:17,02,07,1, 12.0,1,1, 0.303, 10486.191, 415.115, 52867.118 25/02/17,11:23:17,03,07,1, 12.0,1,1, 0.303, 10486.173, 415.106, 52867.227 25/02/17,11:23:17,04,07,1, 12.0,1,1, 0.303, 10486.152, 415.094, 52867.216 25/02/17,11:23:17,05,07,1, 12.0,1,1, 0.303, 10486.155, 415.098, 52867.234 25/02/17,11:23:17,06,07,1, 12.0,1,1, 0.303, 10486.148, 415.105, 52867.218 25/02/17,11:23:17,07,07,1, 12.0,1,1, 0.303, 10486.143, 415.135, 52867.253 25/02/17,11:23:17,08,07,1, 12.0,1,1, 0.303, 10486.128, 415.132, 52867.313 25/02/17,11:23:17,09,07,1, 12.0,1,1, 0.303, 10486.095, 415.144, 52867.234 25/02/17,11:23:17,10,07,1, 12.0,1,1, 0.303, 10486.102, 415.136, 52867.188 25/02/17,11:23:17,11,07,1, 12.0,1,1, 0.303, 10486.098, 415.134, 52867.164 25/02/17,11:23:17,12,07,1, 12.0,1,1, 0.303, 10486.097, 415.143, 52867.237 25/02/17,11:23:17,13,07,1, 12.0,1,1, 0.303, 10486.101, 415.143, 52867.210 25/02/17,11:23:17,14,07,1, 12.0,1,1, 0.303, 10486.056, 415.149, 52867.284 25/02/17,11:23:17,15,07,1, 12.0,1,1, 0.303, 10486.062, 415.145, 52867.196 25/02/17,11:23:17,16,07,1, 12.0,1,1, 0.303, 10486.041, 415.169, 52867.300 25/02/17,11:23:17,17,07,1, 12.0,1,1, 0.303, 10486.051, 415.154, 52867.270 25/02/17,11:23:17,18,07,1, 12.0,1,1, 0.303, 10486.033, 415.162, 52867.200 25/02/17,11:23:17,19,07,1, 12.0,1,1, 0.303, 10486.041, 415.164, 52867.179 25/02/17,11:23:18,00,07,1, 11.9,1,1, 0.307, 10486.038, 415.164, 52867.179 25/02/17,11:23:18,01,07,1, 11.9,1,1, 0.307, 10485.994, 415.189, 52867.291 25/02/17,11:23:18,02,07,1, 11.9,1,1, 0.307, 10486.014, 415.197, 52867.296 25/02/17,11:23:18,03,07,1, 11.9,1,1, 0.307, 10485.987, 415.200, 52867.307 25/02/17,11:23:18,04,07,1, 11.9,1,1, 0.307, 10485.988, 415.191, 52867.296 25/02/17,11:23:18,05,07,1, 11.9,1,1, 0.307, 10485.981, 415.193, 52867.313 25/02/17,11:23:18,06,07,1, 11.9,1,1, 0.307, 10485.974, 415.207, 52867.337 25/02/17,11:23:18,07,07,1, 11.9,1,1, 0.307, 10485.956, 415.181, 52867.280 25/02/17,11:23:18,08,07,1, 11.9,1,1, 0.307, 10485.937, 415.222, 52867.215 25/02/17,11:23:18,09,07,1, 11.9,1,1, 0.307, 10485.938, 415.216, 52867.219 25/02/17,11:23:18,10,07,1, 11.9,1,1, 0.307, 10485.921, 415.221, 52867.280 25/02/17,11:23:18,11,07,1, 11.9,1,1, 0.307, 10485.915, 415.222, 52867.272 25/02/17,11:23:18,12,07,1, 11.9,1,1, 0.307, 10485.908, 415.209, 52867.316 25/02/17,11:23:18,13,07,1, 11.9,1,1, 0.307, 10485.919, 415.205, 52867.356 25/02/17,11:23:18,14,07,1, 11.9,1,1, 0.307, 10485.905, 415.248, 52867.406 25/02/17,11:23:18,15,07,1, 11.9,1,1, 0.307, 10485.884, 415.240, 52867.404 25/02/17,11:23:18,16,07,1, 11.9,1,1, 0.307, 10485.864, 415.245, 52867.331 25/02/17,11:23:18,17,07,1, 11.9,1,1, 0.307, 10485.866, 415.243, 52867.256 25/02/17,11:23:18,18,07,1, 11.9,1,1, 0.307, 10485.869, 415.221, 52867.281 25/02/17,11:23:18,19,07,1, 11.9,1,1, 0.307, 10485.881, 415.236, 52867.361 25/02/17,11:23:19,00,07,1, 11.9,1,1, 0.307, 10485.879, 415.236, 52867.361 25/02/17,11:23:19,01,07,1, 11.9,1,1, 0.307, 10485.834, 415.261, 52867.365 25/02/17,11:23:19,02,07,1, 11.9,1,1, 0.307, 10485.830, 415.245, 52867.346 25/02/17,11:23:19,03,07,1, 11.9,1,1, 0.307, 10485.848, 415.263, 52867.332 25/02/17,11:23:19,04,07,1, 11.9,1,1, 0.307, 10485.826, 415.256, 52867.316 25/02/17,11:23:19,05,07,1, 11.9,1,1, 0.307, 10485.792, 415.277, 52867.300 25/02/17,11:23:19,06,07,1, 11.9,1,1, 0.307, 10485.798, 415.292, 52867.302 25/02/17,11:23:19,07,07,1, 11.9,1,1, 0.307, 10485.790, 415.272, 52867.327 25/02/17,11:23:19,08,07,1, 11.9,1,1, 0.307, 10485.775, 415.278, 52867.377 25/02/17,11:23:19,09,07,1, 11.9,1,1, 0.307, 10485.765, 415.299, 52867.430 25/02/17,11:23:19,10,07,1, 11.9,1,1, 0.307, 10485.750, 415.290, 52867.418 25/02/17,11:23:19,11,07,1, 11.9,1,1, 0.307, 10485.763, 415.297, 52867.402 25/02/17,11:23:19,12,07,1, 11.9,1,1, 0.307, 10485.761, 415.301, 52867.391 25/02/17,11:23:19,13,07,1, 11.9,1,1, 0.307, 10485.755, 415.303, 52867.430 25/02/17,11:23:19,14,07,1, 11.9,1,1, 0.307, 10485.732, 415.295, 52867.359 25/02/17,11:23:19,15,07,1, 11.9,1,1, 0.307, 10485.738, 415.304, 52867.294 25/02/17,11:23:19,16,07,1, 11.9,1,1, 0.307, 10485.750, 415.294, 52867.312 25/02/17,11:23:19,17,07,1, 11.9,1,1, 0.307, 10485.710, 415.312, 52867.365 25/02/17,11:23:19,18,07,1, 11.9,1,1, 0.307, 10485.705, 415.304, 52867.391 25/02/17,11:23:19,19,07,1, 11.9,1,1, 0.307, 10485.677, 415.312, 52867.439 25/02/17,11:23:20,00,07,1, 11.9,1,1, 0.307, 10485.671, 415.312, 52867.439 25/02/17,11:23:20,01,07,1, 11.9,1,1, 0.307, 10485.681, 415.327, 52867.455 25/02/17,11:23:20,02,07,1, 11.9,1,1, 0.307, 10485.667, 415.330, 52867.461 25/02/17,11:23:20,03,07,1, 11.9,1,1, 0.307, 10485.684, 415.341, 52867.428 25/02/17,11:23:20,04,07,1, 11.9,1,1, 0.307, 10485.647, 415.313, 52867.349 25/02/17,11:23:20,05,07,1, 11.9,1,1, 0.307, 10485.647, 415.339, 52867.362 25/02/17,11:23:20,06,07,1, 11.9,1,1, 0.307, 10485.642, 415.355, 52867.424 25/02/17,11:23:20,07,07,1, 11.9,1,1, 0.307, 10485.641, 415.337, 52867.494 25/02/17,11:23:20,08,07,1, 11.9,1,1, 0.307, 10485.608, 415.356, 52867.452 25/02/17,11:23:20,09,07,1, 11.9,1,1, 0.307, 10485.612, 415.337, 52867.397 25/02/17,11:23:20,10,07,1, 11.9,1,1, 0.307, 10485.616, 415.344, 52867.368 25/02/17,11:23:20,11,07,1, 11.9,1,1, 0.307, 10485.594, 415.384, 52867.389 25/02/17,11:23:20,12,07,1, 11.9,1,1, 0.307, 10485.614, 415.388, 52867.454 25/02/17,11:23:20,13,07,1, 11.9,1,1, 0.307, 10485.563, 415.376, 52867.423 25/02/17,11:23:20,14,07,1, 11.9,1,1, 0.307, 10485.576, 415.378, 52867.456 25/02/17,11:23:20,15,07,1, 11.9,1,1, 0.307, 10485.567, 415.377, 52867.490 25/02/17,11:23:20,16,07,1, 11.9,1,1, 0.307, 10485.572, 415.402, 52867.526 25/02/17,11:23:20,17,07,1, 11.9,1,1, 0.307, 10485.573, 415.392, 52867.547 25/02/17,11:23:20,18,07,1, 11.9,1,1, 0.307, 10485.530, 415.425, 52867.497 25/02/17,11:23:20,19,07,1, 11.9,1,1, 0.307, 10485.543, 415.421, 52867.482 25/02/17,11:23:21,00,07,1, 11.9,1,1, 0.306, 10485.537, 415.421, 52867.482 25/02/17,11:23:21,01,07,1, 11.9,1,1, 0.306, 10485.567, 415.420, 52867.550 25/02/17,11:23:21,02,07,1, 11.9,1,1, 0.306, 10485.546, 415.395, 52867.384 25/02/17,11:23:21,03,07,1, 11.9,1,1, 0.306, 10485.516, 415.412, 52867.404 25/02/17,11:23:21,04,07,1, 11.9,1,1, 0.306, 10485.506, 415.413, 52867.475 25/02/17,11:23:21,05,07,1, 11.9,1,1, 0.306, 10485.499, 415.420, 52867.516 25/02/17,11:23:21,06,07,1, 11.9,1,1, 0.306, 10485.503, 415.450, 52867.587 25/02/17,11:23:21,07,07,1, 11.9,1,1, 0.306, 10485.483, 415.453, 52867.554 25/02/17,11:23:21,08,07,1, 11.9,1,1, 0.306, 10485.468, 415.429, 52867.491 25/02/17,11:23:21,09,07,1, 11.9,1,1, 0.306, 10485.467, 415.450, 52867.459 25/02/17,11:23:21,10,07,1, 11.9,1,1, 0.306, 10485.474, 415.442, 52867.531 25/02/17,11:23:21,11,07,1, 11.9,1,1, 0.306, 10485.462, 415.443, 52867.510 25/02/17,11:23:21,12,07,1, 11.9,1,1, 0.306, 10485.466, 415.473, 52867.505 25/02/17,11:23:21,13,07,1, 11.9,1,1, 0.306, 10485.465, 415.470, 52867.518 25/02/17,11:23:21,14,07,1, 11.9,1,1, 0.306, 10485.432, 415.487, 52867.581 25/02/17,11:23:21,15,07,1, 11.9,1,1, 0.306, 10485.437, 415.494, 52867.567 25/02/17,11:23:21,16,07,1, 11.9,1,1, 0.306, 10485.433, 415.478, 52867.544 25/02/17,11:23:21,17,07,1, 11.9,1,1, 0.306, 10485.421, 415.499, 52867.466 25/02/17,11:23:21,18,07,1, 11.9,1,1, 0.306, 10485.422, 415.515, 52867.483 25/02/17,11:23:21,19,07,1, 11.9,1,1, 0.306, 10485.408, 415.504, 52867.545 25/02/17,11:23:22,00,07,1, 11.9,1,1, 0.302, 10485.404, 415.504, 52867.545 25/02/17,11:23:22,01,07,1, 11.9,1,1, 0.302, 10485.408, 415.518, 52867.557 25/02/17,11:23:22,02,07,1, 11.9,1,1, 0.302, 10485.383, 415.516, 52867.542 25/02/17,11:23:22,03,07,1, 11.9,1,1, 0.302, 10485.382, 415.512, 52867.562 25/02/17,11:23:22,04,07,1, 11.9,1,1, 0.302, 10485.366, 415.550, 52867.679 25/02/17,11:23:22,05,07,1, 11.9,1,1, 0.302, 10485.377, 415.535, 52867.565 25/02/17,11:23:22,06,07,1, 11.9,1,1, 0.302, 10485.375, 415.539, 52867.563 25/02/17,11:23:22,07,07,1, 11.9,1,1, 0.302, 10485.352, 415.547, 52867.520 25/02/17,11:23:22,08,07,1, 11.9,1,1, 0.302, 10485.372, 415.559, 52867.581 25/02/17,11:23:22,09,07,1, 11.9,1,1, 0.302, 10485.357, 415.551, 52867.563 25/02/17,11:23:22,10,07,1, 11.9,1,1, 0.302, 10485.318, 415.539, 52867.473 25/02/17,11:23:22,11,07,1, 11.9,1,1, 0.302, 10485.331, 415.585, 52867.582 25/02/17,11:23:22,12,07,1, 11.9,1,1, 0.302, 10485.315, 415.579, 52867.643 25/02/17,11:23:22,13,07,1, 11.9,1,1, 0.302, 10485.320, 415.578, 52867.652 25/02/17,11:23:22,14,07,1, 11.9,1,1, 0.302, 10485.314, 415.593, 52867.606 25/02/17,11:23:22,15,07,1, 11.9,1,1, 0.302, 10485.309, 415.571, 52867.543 25/02/17,11:23:22,16,07,1, 11.9,1,1, 0.302, 10485.295, 415.609, 52867.558 25/02/17,11:23:22,17,07,1, 11.9,1,1, 0.302, 10485.290, 415.604, 52867.593 25/02/17,11:23:22,18,07,1, 11.9,1,1, 0.302, 10485.272, 415.609, 52867.569 25/02/17,11:23:22,19,07,1, 11.9,1,1, 0.302, 10485.265, 415.616, 52867.612 25/02/17,11:23:23,00,07,1, 11.9,1,1, 0.302, 10485.262, 415.616, 52867.612 25/02/17,11:23:23,01,07,1, 11.9,1,1, 0.302, 10485.247, 415.605, 52867.631 25/02/17,11:23:23,02,07,1, 11.9,1,1, 0.302, 10485.267, 415.633, 52867.607 25/02/17,11:23:23,03,07,1, 11.9,1,1, 0.302, 10485.249, 415.637, 52867.587 25/02/17,11:23:23,04,07,1, 11.9,1,1, 0.302, 10485.238, 415.611, 52867.592 25/02/17,11:23:23,05,07,1, 11.9,1,1, 0.302, 10485.221, 415.632, 52867.625 25/02/17,11:23:23,06,07,1, 11.9,1,1, 0.302, 10485.224, 415.635, 52867.645 25/02/17,11:23:23,07,07,1, 11.9,1,1, 0.302, 10485.238, 415.659, 52867.658 25/02/17,11:23:23,08,07,1, 11.9,1,1, 0.302, 10485.203, 415.656, 52867.655 25/02/17,11:23:23,09,07,1, 11.9,1,1, 0.302, 10485.230, 415.641, 52867.617 25/02/17,11:23:23,10,07,1, 11.9,1,1, 0.302, 10485.205, 415.670, 52867.645 25/02/17,11:23:23,11,07,1, 11.9,1,1, 0.302, 10485.206, 415.671, 52867.695 25/02/17,11:23:23,12,07,1, 11.9,1,1, 0.302, 10485.190, 415.691, 52867.634 25/02/17,11:23:23,13,07,1, 11.9,1,1, 0.302, 10485.187, 415.661, 52867.577 25/02/17,11:23:23,14,07,1, 11.9,1,1, 0.302, 10485.183, 415.670, 52867.598 25/02/17,11:23:23,15,07,1, 11.9,1,1, 0.302, 10485.213, 415.664, 52867.624 25/02/17,11:23:23,16,07,1, 11.9,1,1, 0.302, 10485.167, 415.671, 52867.666 25/02/17,11:23:23,17,07,1, 11.9,1,1, 0.302, 10485.193, 415.696, 52867.680 25/02/17,11:23:23,18,07,1, 11.9,1,1, 0.302, 10485.174, 415.695, 52867.701 25/02/17,11:23:23,19,07,1, 11.9,1,1, 0.302, 10485.169, 415.695, 52867.761 25/02/17,11:23:24,00,07,1, 11.9,1,1, 0.304, 10485.162, 415.695, 52867.761 25/02/17,11:23:24,01,07,1, 11.9,1,1, 0.304, 10485.176, 415.712, 52867.666 25/02/17,11:23:24,02,07,1, 11.9,1,1, 0.304, 10485.181, 415.703, 52867.600 25/02/17,11:23:24,03,07,1, 11.9,1,1, 0.304, 10485.149, 415.705, 52867.631 25/02/17,11:23:24,04,07,1, 11.9,1,1, 0.304, 10485.119, 415.734, 52867.663 25/02/17,11:23:24,05,07,1, 11.9,1,1, 0.304, 10485.133, 415.712, 52867.704 25/02/17,11:23:24,06,07,1, 11.9,1,1, 0.304, 10485.130, 415.697, 52867.728 25/02/17,11:23:24,07,07,1, 11.9,1,1, 0.304, 10485.116, 415.713, 52867.695 25/02/17,11:23:24,08,07,1, 11.9,1,1, 0.304, 10485.140, 415.735, 52867.669 25/02/17,11:23:24,09,07,1, 11.9,1,1, 0.304, 10485.114, 415.746, 52867.674 25/02/17,11:23:24,10,07,1, 11.9,1,1, 0.304, 10485.104, 415.742, 52867.614 25/02/17,11:23:24,11,07,1, 11.9,1,1, 0.304, 10485.129, 415.765, 52867.652 25/02/17,11:23:24,12,07,1, 11.9,1,1, 0.304, 10485.111, 415.754, 52867.659 25/02/17,11:23:24,13,07,1, 11.9,1,1, 0.304, 10485.082, 415.774, 52867.700 25/02/17,11:23:24,14,07,1, 11.9,1,1, 0.304, 10485.087, 415.766, 52867.764 25/02/17,11:23:24,15,07,1, 11.9,1,1, 0.304, 10485.075, 415.784, 52867.733 25/02/17,11:23:24,16,07,1, 11.9,1,1, 0.304, 10485.063, 415.790, 52867.755 25/02/17,11:23:24,17,07,1, 11.9,1,1, 0.304, 10485.053, 415.791, 52867.759 25/02/17,11:23:24,18,07,1, 11.9,1,1, 0.304, 10485.058, 415.783, 52867.701 25/02/17,11:23:24,19,07,1, 11.9,1,1, 0.304, 10485.021, 415.800, 52867.679 25/02/17,11:23:25,00,07,1, 12.0,1,1, 0.306, 10485.020, 415.800, 52867.679 25/02/17,11:23:25,01,07,1, 12.0,1,1, 0.306, 10485.041, 415.811, 52867.637 25/02/17,11:23:25,02,07,1, 12.0,1,1, 0.306, 10485.050, 415.846, 52867.808 25/02/17,11:23:25,03,07,1, 12.0,1,1, 0.306, 10485.056, 415.836, 52867.779 25/02/17,11:23:25,04,07,1, 12.0,1,1, 0.306, 10484.998, 415.846, 52867.956 25/02/17,11:23:25,05,07,1, 12.0,1,1, 0.306, 10485.048, 415.832, 52867.738 25/02/17,11:23:25,06,07,1, 12.0,1,1, 0.306, 10485.048, 415.844, 52867.770 25/02/17,11:23:25,07,07,1, 12.0,1,1, 0.306, 10485.024, 415.845, 52867.760 25/02/17,11:23:25,08,07,1, 12.0,1,1, 0.306, 10485.020, 415.849, 52867.692 25/02/17,11:23:25,09,07,1, 12.0,1,1, 0.306, 10485.017, 415.844, 52867.671 25/02/17,11:23:25,10,07,1, 12.0,1,1, 0.306, 10485.015, 415.843, 52867.727 25/02/17,11:23:25,11,07,1, 12.0,1,1, 0.306, 10485.001, 415.865, 52867.787 25/02/17,11:23:25,12,07,1, 12.0,1,1, 0.306, 10485.001, 415.877, 52867.813 25/02/17,11:23:25,13,07,1, 12.0,1,1, 0.306, 10485.001, 415.864, 52867.793 25/02/17,11:23:25,14,07,1, 12.0,1,1, 0.306, 10485.011, 415.880, 52867.772 25/02/17,11:23:25,15,07,1, 12.0,1,1, 0.306, 10484.985, 415.895, 52867.731 25/02/17,11:23:25,16,07,1, 12.0,1,1, 0.306, 10485.007, 415.877, 52867.768 25/02/17,11:23:25,17,07,1, 12.0,1,1, 0.306, 10484.982, 415.896, 52867.728 25/02/17,11:23:25,18,07,1, 12.0,1,1, 0.306, 10484.997, 415.892, 52867.771 25/02/17,11:23:25,19,07,1, 12.0,1,1, 0.306, 10484.982, 415.901, 52867.738 25/02/17,11:23:26,00,07,1, 11.9,1,1, 0.306, 10484.978, 415.901, 52867.738 25/02/17,11:23:26,01,07,1, 11.9,1,1, 0.306, 10484.973, 415.907, 52867.827 25/02/17,11:23:26,02,07,1, 11.9,1,1, 0.306, 10484.954, 415.922, 52867.824 25/02/17,11:23:26,03,07,1, 11.9,1,1, 0.306, 10484.964, 415.897, 52867.815 25/02/17,11:23:26,04,07,1, 11.9,1,1, 0.306, 10484.949, 415.919, 52867.841 25/02/17,11:23:26,05,07,1, 11.9,1,1, 0.306, 10484.971, 415.904, 52867.782 25/02/17,11:23:26,06,07,1, 11.9,1,1, 0.306, 10484.949, 415.907, 52867.749 25/02/17,11:23:26,07,07,1, 11.9,1,1, 0.306, 10484.967, 415.931, 52867.743 25/02/17,11:23:26,08,07,1, 11.9,1,1, 0.306, 10484.969, 415.940, 52867.790 25/02/17,11:23:26,09,07,1, 11.9,1,1, 0.306, 10484.959, 415.937, 52867.783 25/02/17,11:23:26,10,07,1, 11.9,1,1, 0.306, 10484.960, 415.941, 52867.804 25/02/17,11:23:26,11,07,1, 11.9,1,1, 0.306, 10484.944, 415.946, 52867.838 25/02/17,11:23:26,12,07,1, 11.9,1,1, 0.306, 10484.929, 415.944, 52867.792 25/02/17,11:23:26,13,07,1, 11.9,1,1, 0.306, 10484.934, 415.952, 52867.775 25/02/17,11:23:26,14,07,1, 11.9,1,1, 0.306, 10484.933, 415.952, 52867.782 25/02/17,11:23:26,15,07,1, 11.9,1,1, 0.306, 10484.924, 415.968, 52867.781 25/02/17,11:23:26,16,07,1, 11.9,1,1, 0.306, 10484.891, 415.971, 52867.776 25/02/17,11:23:26,17,07,1, 11.9,1,1, 0.306, 10484.936, 415.989, 52867.825 25/02/17,11:23:26,18,07,1, 11.9,1,1, 0.306, 10484.907, 415.983, 52867.832 25/02/17,11:23:26,19,07,1, 11.9,1,1, 0.306, 10484.900, 415.994, 52867.849 25/02/17,11:23:27,00,07,1, 12.0,1,1, 0.303, 10484.895, 415.994, 52867.849 25/02/17,11:23:27,01,07,1, 12.0,1,1, 0.303, 10484.906, 415.999, 52867.808 25/02/17,11:23:27,02,07,1, 12.0,1,1, 0.303, 10484.920, 415.999, 52867.842 25/02/17,11:23:27,03,07,1, 12.0,1,1, 0.303, 10484.919, 416.021, 52867.833 25/02/17,11:23:27,04,07,1, 12.0,1,1, 0.303, 10484.897, 416.025, 52867.843 25/02/17,11:23:27,05,07,1, 12.0,1,1, 0.303, 10484.920, 416.011, 52867.820 25/02/17,11:23:27,06,07,1, 12.0,1,1, 0.303, 10484.907, 416.001, 52867.827 25/02/17,11:23:27,07,07,1, 12.0,1,1, 0.303, 10484.898, 416.009, 52867.857 25/02/17,11:23:27,08,07,1, 12.0,1,1, 0.303, 10484.885, 416.019, 52867.878 25/02/17,11:23:27,09,07,1, 12.0,1,1, 0.303, 10484.891, 416.011, 52867.853 25/02/17,11:23:27,10,07,1, 12.0,1,1, 0.303, 10484.891, 416.020, 52867.867 25/02/17,11:23:27,11,07,1, 12.0,1,1, 0.303, 10484.892, 416.031, 52867.867 25/02/17,11:23:27,12,07,1, 12.0,1,1, 0.303, 10484.887, 416.054, 52867.839 25/02/17,11:23:27,13,07,1, 12.0,1,1, 0.303, 10484.876, 416.063, 52867.804 25/02/17,11:23:27,14,07,1, 12.0,1,1, 0.303, 10484.916, 416.061, 52867.828 25/02/17,11:23:27,15,07,1, 12.0,1,1, 0.303, 10484.883, 416.060, 52867.802 25/02/17,11:23:27,16,07,1, 12.0,1,1, 0.303, 10484.891, 416.066, 52867.904 25/02/17,11:23:27,17,07,1, 12.0,1,1, 0.303, 10484.902, 416.055, 52867.938 25/02/17,11:23:27,18,07,1, 12.0,1,1, 0.303, 10484.899, 416.061, 52867.874 25/02/17,11:23:27,19,07,1, 12.0,1,1, 0.303, 10484.885, 416.069, 52867.871 25/02/17,11:23:28,00,07,1, 11.9,1,1, 0.307, 10484.878, 416.069, 52867.871 25/02/17,11:23:28,01,07,1, 11.9,1,1, 0.307, 10484.894, 416.073, 52867.886 25/02/17,11:23:28,02,07,1, 11.9,1,1, 0.307, 10484.899, 416.075, 52867.901 25/02/17,11:23:28,03,07,1, 11.9,1,1, 0.307, 10484.882, 416.080, 52867.833 25/02/17,11:23:28,04,07,1, 11.9,1,1, 0.307, 10484.914, 416.093, 52867.844 25/02/17,11:23:28,05,07,1, 11.9,1,1, 0.307, 10484.894, 416.062, 52867.834 25/02/17,11:23:28,06,07,1, 11.9,1,1, 0.307, 10484.912, 416.095, 52867.855 25/02/17,11:23:28,07,07,1, 11.9,1,1, 0.307, 10484.926, 416.093, 52867.858 25/02/17,11:23:28,08,07,1, 11.9,1,1, 0.307, 10484.911, 416.081, 52867.826 25/02/17,11:23:28,09,07,1, 11.9,1,1, 0.307, 10484.903, 416.092, 52867.922 25/02/17,11:23:28,10,07,1, 11.9,1,1, 0.307, 10484.902, 416.091, 52867.936 25/02/17,11:23:28,11,07,1, 11.9,1,1, 0.307, 10484.898, 416.089, 52867.939 25/02/17,11:23:28,12,07,1, 11.9,1,1, 0.307, 10484.927, 416.122, 52867.934 25/02/17,11:23:28,13,07,1, 11.9,1,1, 0.307, 10484.911, 416.116, 52867.905 25/02/17,11:23:28,14,07,1, 11.9,1,1, 0.307, 10484.905, 416.082, 52867.909 25/02/17,11:23:28,15,07,1, 11.9,1,1, 0.307, 10484.893, 416.117, 52867.904 25/02/17,11:23:28,16,07,1, 11.9,1,1, 0.307, 10484.925, 416.122, 52867.889 25/02/17,11:23:28,17,07,1, 11.9,1,1, 0.307, 10484.902, 416.107, 52867.817 25/02/17,11:23:28,18,07,1, 11.9,1,1, 0.307, 10484.934, 416.133, 52867.837 25/02/17,11:23:28,19,07,1, 11.9,1,1, 0.307, 10484.935, 416.122, 52867.871 25/02/17,11:23:29,00,07,1, 12.0,1,1, 0.303, 10484.928, 416.122, 52867.871 25/02/17,11:23:29,01,07,1, 12.0,1,1, 0.303, 10484.919, 416.142, 52867.792 25/02/17,11:23:29,02,07,1, 12.0,1,1, 0.303, 10484.927, 416.148, 52867.858 25/02/17,11:23:29,03,07,1, 12.0,1,1, 0.303, 10484.922, 416.159, 52867.893 25/02/17,11:23:29,04,07,1, 12.0,1,1, 0.303, 10484.923, 416.144, 52867.933 25/02/17,11:23:29,05,07,1, 12.0,1,1, 0.303, 10484.938, 416.142, 52867.926 25/02/17,11:23:29,06,07,1, 12.0,1,1, 0.303, 10484.954, 416.148, 52867.883 25/02/17,11:23:29,07,07,1, 12.0,1,1, 0.303, 10484.948, 416.150, 52867.912 25/02/17,11:23:29,08,07,1, 12.0,1,1, 0.303, 10484.936, 416.149, 52867.970 25/02/17,11:23:29,09,07,1, 12.0,1,1, 0.303, 10484.937, 416.145, 52867.800 25/02/17,11:23:29,10,07,1, 12.0,1,1, 0.303, 10484.935, 416.141, 52867.976 25/02/17,11:23:29,11,07,1, 12.0,1,1, 0.303, 10484.959, 416.143, 52867.865 25/02/17,11:23:29,12,07,1, 12.0,1,1, 0.303, 10484.958, 416.160, 52867.816 25/02/17,11:23:29,13,07,1, 12.0,1,1, 0.303, 10484.966, 416.185, 52867.822 25/02/17,11:23:29,14,07,1, 12.0,1,1, 0.303, 10484.950, 416.156, 52867.820 25/02/17,11:23:29,15,07,1, 12.0,1,1, 0.303, 10484.961, 416.172, 52867.826 25/02/17,11:23:29,16,07,1, 12.0,1,1, 0.303, 10484.985, 416.184, 52867.878 25/02/17,11:23:29,17,07,1, 12.0,1,1, 0.303, 10484.970, 416.171, 52867.873 25/02/17,11:23:29,18,07,1, 12.0,1,1, 0.303, 10484.991, 416.183, 52867.943 25/02/17,11:23:29,19,07,1, 12.0,1,1, 0.303, 10484.986, 416.182, 52867.949 25/02/17,11:23:30,00,07,1, 12.0,1,1, 0.309, 10484.978, 416.182, 52867.949 25/02/17,11:23:30,01,07,1, 12.0,1,1, 0.309, 10484.994, 416.192, 52867.943 25/02/17,11:23:30,02,07,1, 12.0,1,1, 0.309, 10484.995, 416.206, 52867.983 25/02/17,11:23:30,03,07,1, 12.0,1,1, 0.309, 10484.973, 416.215, 52867.934 25/02/17,11:23:30,04,07,1, 12.0,1,1, 0.309, 10485.006, 416.179, 52867.882 25/02/17,11:23:30,05,07,1, 12.0,1,1, 0.309, 10485.024, 416.191, 52867.832 25/02/17,11:23:30,06,07,1, 12.0,1,1, 0.309, 10485.003, 416.190, 52867.847 25/02/17,11:23:30,07,07,1, 12.0,1,1, 0.309, 10485.034, 416.188, 52867.887 25/02/17,11:23:30,08,07,1, 12.0,1,1, 0.309, 10485.038, 416.194, 52867.891 25/02/17,11:23:30,09,07,1, 12.0,1,1, 0.309, 10485.029, 416.213, 52867.939 25/02/17,11:23:30,10,07,1, 12.0,1,1, 0.309, 10485.018, 416.218, 52867.939 25/02/17,11:23:30,11,07,1, 12.0,1,1, 0.309, 10485.051, 416.193, 52867.964 25/02/17,11:23:30,12,07,1, 12.0,1,1, 0.309, 10485.054, 416.212, 52867.959 25/02/17,11:23:30,13,07,1, 12.0,1,1, 0.309, 10485.047, 416.217, 52867.856 25/02/17,11:23:30,14,07,1, 12.0,1,1, 0.309, 10485.074, 416.212, 52867.851 25/02/17,11:23:30,15,07,1, 12.0,1,1, 0.309, 10485.060, 416.201, 52867.907 25/02/17,11:23:30,16,07,1, 12.0,1,1, 0.309, 10485.066, 416.227, 52867.941 25/02/17,11:23:30,17,07,1, 12.0,1,1, 0.309, 10485.073, 416.203, 52867.926 25/02/17,11:23:30,18,07,1, 12.0,1,1, 0.309, 10485.105, 416.203, 52867.893 25/02/17,11:23:30,19,07,1, 12.0,1,1, 0.309, 10485.099, 416.209, 52867.950 25/02/17,11:23:31,00,06,1, 11.9,1,1, 0.308, 10485.095, 416.209, 52867.950 25/02/17,11:23:31,01,06,1, 11.9,1,1, 0.308, 10485.126, 416.224, 52867.984 25/02/17,11:23:31,02,06,1, 11.9,1,1, 0.308, 10485.118, 416.215, 52867.915 25/02/17,11:23:31,03,06,1, 11.9,1,1, 0.308, 10485.129, 416.206, 52867.893 25/02/17,11:23:31,04,06,1, 11.9,1,1, 0.308, 10485.132, 416.208, 52867.884 25/02/17,11:23:31,05,06,1, 11.9,1,1, 0.308, 10485.143, 416.204, 52867.924 25/02/17,11:23:31,06,06,1, 11.9,1,1, 0.308, 10485.170, 416.229, 52867.929 25/02/17,11:23:31,07,06,1, 11.9,1,1, 0.308, 10485.155, 416.207, 52867.948 25/02/17,11:23:31,08,06,1, 11.9,1,1, 0.308, 10485.163, 416.217, 52867.977 25/02/17,11:23:31,09,06,1, 11.9,1,1, 0.308, 10485.164, 416.223, 52867.981 25/02/17,11:23:31,10,06,1, 11.9,1,1, 0.308, 10485.161, 416.235, 52867.962 25/02/17,11:23:31,11,06,1, 11.9,1,1, 0.308, 10485.178, 416.240, 52867.893 25/02/17,11:23:31,12,06,1, 11.9,1,1, 0.308, 10485.170, 416.240, 52867.857 25/02/17,11:23:31,13,06,1, 11.9,1,1, 0.308, 10485.200, 416.240, 52867.891 25/02/17,11:23:31,14,06,1, 11.9,1,1, 0.308, 10485.203, 416.211, 52867.920 25/02/17,11:23:31,15,06,1, 11.9,1,1, 0.308, 10485.205, 416.230, 52867.939 25/02/17,11:23:31,16,06,1, 11.9,1,1, 0.308, 10485.246, 416.252, 52867.945 25/02/17,11:23:31,17,06,1, 11.9,1,1, 0.308, 10485.243, 416.226, 52867.968 25/02/17,11:23:31,18,06,1, 11.9,1,1, 0.308, 10485.237, 416.258, 52867.975 25/02/17,11:23:31,19,06,1, 11.9,1,1, 0.308, 10485.242, 416.238, 52867.969 25/02/17,11:23:32,00,06,1, 11.9,1,1, 0.310, 10485.237, 416.238, 52867.969 25/02/17,11:23:32,01,06,1, 11.9,1,1, 0.310, 10485.275, 416.282, 52867.922 25/02/17,11:23:32,02,06,1, 11.9,1,1, 0.310, 10485.268, 416.252, 52867.918 25/02/17,11:23:32,03,06,1, 11.9,1,1, 0.310, 10485.264, 416.259, 52867.916 25/02/17,11:23:32,04,06,1, 11.9,1,1, 0.310, 10485.258, 416.259, 52867.863 25/02/17,11:23:32,05,06,1, 11.9,1,1, 0.310, 10485.276, 416.248, 52867.912 25/02/17,11:23:32,06,06,1, 11.9,1,1, 0.310, 10485.303, 416.243, 52867.939 25/02/17,11:23:32,07,06,1, 11.9,1,1, 0.310, 10485.300, 416.241, 52867.988 25/02/17,11:23:32,08,06,1, 11.9,1,1, 0.310, 10485.312, 416.258, 52867.987 25/02/17,11:23:32,09,06,1, 11.9,1,1, 0.310, 10485.312, 416.264, 52867.942 25/02/17,11:23:32,10,06,1, 11.9,1,1, 0.310, 10485.325, 416.274, 52867.882 25/02/17,11:23:32,11,06,1, 11.9,1,1, 0.310, 10485.328, 416.267, 52867.905 25/02/17,11:23:32,12,06,1, 11.9,1,1, 0.310, 10485.362, 416.260, 52867.912 25/02/17,11:23:32,13,06,1, 11.9,1,1, 0.310, 10485.346, 416.259, 52867.940 25/02/17,11:23:32,14,06,1, 11.9,1,1, 0.310, 10485.342, 416.284, 52867.964 25/02/17,11:23:32,15,06,1, 11.9,1,1, 0.310, 10485.354, 416.288, 52868.011 25/02/17,11:23:32,16,06,1, 11.9,1,1, 0.310, 10485.370, 416.290, 52867.999 25/02/17,11:23:32,17,06,1, 11.9,1,1, 0.310, 10485.390, 416.290, 52867.986 25/02/17,11:23:32,18,06,1, 11.9,1,1, 0.310, 10485.411, 416.281, 52867.859 25/02/17,11:23:32,19,06,1, 11.9,1,1, 0.310, 10485.403, 416.278, 52867.903 25/02/17,11:23:33,00,06,1, 11.8,1,1, 0.306, 10485.395, 416.278, 52867.903 25/02/17,11:23:33,01,06,1, 11.8,1,1, 0.306, 10485.424, 416.272, 52867.936 25/02/17,11:23:33,02,06,1, 11.8,1,1, 0.306, 10485.417, 416.312, 52867.973 25/02/17,11:23:33,03,06,1, 11.8,1,1, 0.306, 10485.434, 416.291, 52867.968 25/02/17,11:23:33,04,06,1, 11.8,1,1, 0.306, 10485.450, 416.290, 52867.949 25/02/17,11:23:33,05,06,1, 11.8,1,1, 0.306, 10485.420, 416.298, 52867.971 25/02/17,11:23:33,06,06,1, 11.8,1,1, 0.306, 10485.479, 416.308, 52867.997 25/02/17,11:23:33,07,06,1, 11.8,1,1, 0.306, 10485.457, 416.307, 52867.947 25/02/17,11:23:33,08,06,1, 11.8,1,1, 0.306, 10485.488, 416.291, 52867.899 25/02/17,11:23:33,09,06,1, 11.8,1,1, 0.306, 10485.503, 416.304, 52867.906 25/02/17,11:23:33,10,06,1, 11.8,1,1, 0.306, 10485.486, 416.306, 52867.895 25/02/17,11:23:33,11,06,1, 11.8,1,1, 0.306, 10485.498, 416.308, 52867.900 25/02/17,11:23:33,12,06,1, 11.8,1,1, 0.306, 10485.510, 416.339, 52867.937 25/02/17,11:23:33,13,06,1, 11.8,1,1, 0.306, 10485.533, 416.326, 52867.929 25/02/17,11:23:33,14,06,1, 11.8,1,1, 0.306, 10485.522, 416.341, 52867.971 25/02/17,11:23:33,15,06,1, 11.8,1,1, 0.306, 10485.530, 416.341, 52867.997 25/02/17,11:23:33,16,06,1, 11.8,1,1, 0.306, 10485.538, 416.319, 52867.900 25/02/17,11:23:33,17,06,1, 11.8,1,1, 0.306, 10485.554, 416.315, 52867.890 25/02/17,11:23:33,18,06,1, 11.8,1,1, 0.306, 10485.553, 416.337, 52867.874 25/02/17,11:23:33,19,06,1, 11.8,1,1, 0.306, 10485.560, 416.359, 52867.958 25/02/17,11:23:34,00,06,1, 12.0,1,1, 0.308, 10485.554, 416.359, 52867.958 25/02/17,11:23:34,01,06,1, 12.0,1,1, 0.308, 10485.562, 416.338, 52867.958 25/02/17,11:23:34,02,06,1, 12.0,1,1, 0.308, 10485.572, 416.333, 52867.954 25/02/17,11:23:34,03,06,1, 12.0,1,1, 0.308, 10485.604, 416.336, 52867.947 25/02/17,11:23:34,04,06,1, 12.0,1,1, 0.308, 10485.611, 416.335, 52867.916 25/02/17,11:23:34,05,06,1, 12.0,1,1, 0.308, 10485.618, 416.334, 52867.900 25/02/17,11:23:34,06,06,1, 12.0,1,1, 0.308, 10485.639, 416.336, 52867.895 25/02/17,11:23:34,07,06,1, 12.0,1,1, 0.308, 10485.639, 416.336, 52867.906 25/02/17,11:23:34,08,06,1, 12.0,1,1, 0.308, 10485.634, 416.345, 52867.904 25/02/17,11:23:34,09,06,1, 12.0,1,1, 0.308, 10485.663, 416.356, 52867.911 25/02/17,11:23:34,10,06,1, 12.0,1,1, 0.308, 10485.669, 416.383, 52867.940 25/02/17,11:23:34,11,06,1, 12.0,1,1, 0.308, 10485.669, 416.361, 52867.966 25/02/17,11:23:34,12,06,1, 12.0,1,1, 0.308, 10485.678, 416.359, 52867.960 25/02/17,11:23:34,13,06,1, 12.0,1,1, 0.308, 10485.683, 416.362, 52867.975 25/02/17,11:23:34,14,06,1, 12.0,1,1, 0.308, 10485.682, 416.365, 52867.910 25/02/17,11:23:34,15,06,1, 12.0,1,1, 0.308, 10485.707, 416.361, 52867.905 25/02/17,11:23:34,16,06,1, 12.0,1,1, 0.308, 10485.705, 416.353, 52867.901 25/02/17,11:23:34,17,06,1, 12.0,1,1, 0.308, 10485.696, 416.368, 52867.902 25/02/17,11:23:34,18,06,1, 12.0,1,1, 0.308, 10485.717, 416.370, 52867.951 25/02/17,11:23:34,19,06,1, 12.0,1,1, 0.308, 10485.760, 416.378, 52867.953 25/02/17,11:23:35,00,06,1, 11.9,1,1, 0.306, 10485.754, 416.378, 52867.953 25/02/17,11:23:35,01,06,1, 11.9,1,1, 0.306, 10485.744, 416.389, 52867.982 25/02/17,11:23:35,02,06,1, 11.9,1,1, 0.306, 10485.768, 416.380, 52867.933 25/02/17,11:23:35,03,06,1, 11.9,1,1, 0.306, 10485.789, 416.391, 52867.920 25/02/17,11:23:35,04,06,1, 11.9,1,1, 0.306, 10485.770, 416.403, 52867.899 25/02/17,11:23:35,05,06,1, 11.9,1,1, 0.306, 10485.775, 416.387, 52867.949 25/02/17,11:23:35,06,06,1, 11.9,1,1, 0.306, 10485.805, 416.374, 52868.003 25/02/17,11:23:35,07,06,1, 11.9,1,1, 0.306, 10485.800, 416.401, 52867.976 25/02/17,11:23:35,08,06,1, 11.9,1,1, 0.306, 10485.768, 416.364, 52867.762 25/02/17,11:23:35,09,06,1, 11.9,1,1, 0.306, 10485.828, 416.387, 52868.000 25/02/17,11:23:35,10,06,1, 11.9,1,1, 0.306, 10485.833, 416.395, 52867.958 25/02/17,11:23:35,11,06,1, 11.9,1,1, 0.306, 10485.828, 416.391, 52867.945 25/02/17,11:23:35,12,06,1, 11.9,1,1, 0.306, 10485.837, 416.400, 52867.894 25/02/17,11:23:35,13,06,1, 11.9,1,1, 0.306, 10485.845, 416.410, 52867.933 25/02/17,11:23:35,14,06,1, 11.9,1,1, 0.306, 10485.854, 416.417, 52867.976 25/02/17,11:23:35,15,06,1, 11.9,1,1, 0.306, 10485.861, 416.446, 52867.993 25/02/17,11:23:35,16,06,1, 11.9,1,1, 0.306, 10485.877, 416.421, 52868.007 25/02/17,11:23:35,17,06,1, 11.9,1,1, 0.306, 10485.868, 416.423, 52867.997 25/02/17,11:23:35,18,06,1, 11.9,1,1, 0.306, 10485.873, 416.421, 52867.994 25/02/17,11:23:35,19,06,1, 11.9,1,1, 0.306, 10485.913, 416.438, 52867.952 25/02/17,11:23:36,00,06,1, 11.9,1,1, 0.304, 10485.913, 416.438, 52867.952 25/02/17,11:23:36,01,06,1, 11.9,1,1, 0.304, 10485.900, 416.443, 52867.939 25/02/17,11:23:36,02,06,1, 11.9,1,1, 0.304, 10485.945, 416.442, 52867.872 25/02/17,11:23:36,03,06,1, 11.9,1,1, 0.304, 10485.921, 416.440, 52867.963 25/02/17,11:23:36,04,06,1, 11.9,1,1, 0.304, 10485.928, 416.457, 52868.064 25/02/17,11:23:36,05,06,1, 11.9,1,1, 0.304, 10485.958, 416.441, 52868.025 25/02/17,11:23:36,06,06,1, 11.9,1,1, 0.304, 10485.965, 416.464, 52868.014 25/02/17,11:23:36,07,06,1, 11.9,1,1, 0.304, 10485.975, 416.479, 52867.968 25/02/17,11:23:36,08,06,1, 11.9,1,1, 0.304, 10485.980, 416.482, 52867.945 25/02/17,11:23:36,09,06,1, 11.9,1,1, 0.304, 10485.977, 416.493, 52867.998 25/02/17,11:23:36,10,06,1, 11.9,1,1, 0.304, 10485.973, 416.480, 52868.015 25/02/17,11:23:36,11,06,1, 11.9,1,1, 0.304, 10486.003, 416.469, 52868.003 25/02/17,11:23:36,12,06,1, 11.9,1,1, 0.304, 10486.015, 416.459, 52868.007 25/02/17,11:23:36,13,06,1, 11.9,1,1, 0.304, 10486.042, 416.495, 52868.071 25/02/17,11:23:36,14,06,1, 11.9,1,1, 0.304, 10486.019, 416.498, 52868.064 25/02/17,11:23:36,15,06,1, 11.9,1,1, 0.304, 10486.031, 416.488, 52868.022 25/02/17,11:23:36,16,06,1, 11.9,1,1, 0.304, 10486.034, 416.471, 52867.939 25/02/17,11:23:36,17,06,1, 11.9,1,1, 0.304, 10486.063, 416.487, 52867.955 25/02/17,11:23:36,18,06,1, 11.9,1,1, 0.304, 10486.049, 416.514, 52867.993 25/02/17,11:23:36,19,06,1, 11.9,1,1, 0.304, 10486.073, 416.494, 52868.011 25/02/17,11:23:37,00,06,1, 11.9,1,1, 0.308, 10486.071, 416.494, 52868.011 25/02/17,11:23:37,01,06,1, 11.9,1,1, 0.308, 10486.082, 416.509, 52868.053 25/02/17,11:23:37,02,06,1, 11.9,1,1, 0.308, 10486.087, 416.500, 52868.077 25/02/17,11:23:37,03,06,1, 11.9,1,1, 0.308, 10486.101, 416.552, 52868.093 25/02/17,11:23:37,04,06,1, 11.9,1,1, 0.308, 10486.113, 416.521, 52868.081 25/02/17,11:23:37,05,06,1, 11.9,1,1, 0.308, 10486.112, 416.526, 52868.054 25/02/17,11:23:37,06,06,1, 11.9,1,1, 0.308, 10486.095, 416.541, 52868.003 25/02/17,11:23:37,07,06,1, 11.9,1,1, 0.308, 10486.125, 416.531, 52868.024 25/02/17,11:23:37,08,06,1, 11.9,1,1, 0.308, 10486.106, 416.549, 52867.982 25/02/17,11:23:37,09,06,1, 11.9,1,1, 0.308, 10486.137, 416.551, 52868.031 25/02/17,11:23:37,10,06,1, 11.9,1,1, 0.308, 10486.153, 416.549, 52868.085 25/02/17,11:23:37,11,06,1, 11.9,1,1, 0.308, 10486.154, 416.576, 52868.111 25/02/17,11:23:37,12,06,1, 11.9,1,1, 0.308, 10486.149, 416.589, 52868.116 25/02/17,11:23:37,13,06,1, 11.9,1,1, 0.308, 10486.156, 416.596, 52868.063 25/02/17,11:23:37,14,06,1, 11.9,1,1, 0.308, 10486.166, 416.584, 52868.032 25/02/17,11:23:37,15,06,1, 11.9,1,1, 0.308, 10486.171, 416.600, 52868.062 25/02/17,11:23:37,16,06,1, 11.9,1,1, 0.308, 10486.172, 416.597, 52868.057 25/02/17,11:23:37,17,06,1, 11.9,1,1, 0.308, 10486.195, 416.610, 52868.112 25/02/17,11:23:37,18,06,1, 11.9,1,1, 0.308, 10486.191, 416.600, 52868.062 25/02/17,11:23:37,19,06,1, 11.9,1,1, 0.308, 10486.185, 416.617, 52868.155 25/02/17,11:23:38,00,06,1, 11.9,1,1, 0.305, 10486.180, 416.617, 52868.155 25/02/17,11:23:38,01,06,1, 11.9,1,1, 0.305, 10486.200, 416.625, 52868.063 25/02/17,11:23:38,02,06,1, 11.9,1,1, 0.305, 10486.191, 416.644, 52868.033 25/02/17,11:23:38,03,06,1, 11.9,1,1, 0.305, 10486.223, 416.634, 52868.025 25/02/17,11:23:38,04,06,1, 11.9,1,1, 0.305, 10486.224, 416.646, 52868.041 25/02/17,11:23:38,05,06,1, 11.9,1,1, 0.305, 10486.221, 416.650, 52868.101 25/02/17,11:23:38,06,06,1, 11.9,1,1, 0.305, 10486.236, 416.661, 52868.129 25/02/17,11:23:38,07,06,1, 11.9,1,1, 0.305, 10486.239, 416.673, 52868.106 25/02/17,11:23:38,08,06,1, 11.9,1,1, 0.305, 10486.259, 416.673, 52868.155 25/02/17,11:23:38,09,06,1, 11.9,1,1, 0.305, 10486.254, 416.682, 52868.171 25/02/17,11:23:38,10,06,1, 11.9,1,1, 0.305, 10486.281, 416.680, 52868.152 25/02/17,11:23:38,11,06,1, 11.9,1,1, 0.305, 10486.262, 416.696, 52868.103 25/02/17,11:23:38,12,06,1, 11.9,1,1, 0.305, 10486.291, 416.709, 52868.069 25/02/17,11:23:38,13,06,1, 11.9,1,1, 0.305, 10486.317, 416.699, 52868.108 25/02/17,11:23:38,14,06,1, 11.9,1,1, 0.305, 10486.278, 416.698, 52868.112 25/02/17,11:23:38,15,06,1, 11.9,1,1, 0.305, 10486.296, 416.688, 52868.127 25/02/17,11:23:38,16,06,1, 11.9,1,1, 0.305, 10486.299, 416.714, 52868.103 25/02/17,11:23:38,17,06,1, 11.9,1,1, 0.305, 10486.307, 416.725, 52868.174 25/02/17,11:23:38,18,06,1, 11.9,1,1, 0.305, 10486.294, 416.745, 52868.208 25/02/17,11:23:38,19,06,1, 11.9,1,1, 0.305, 10486.294, 416.763, 52868.160 25/02/17,11:23:39,00,07,1, 12.0,1,1, 0.310, 10486.288, 416.763, 52868.160 25/02/17,11:23:39,01,07,1, 12.0,1,1, 0.310, 10486.315, 416.782, 52868.137 25/02/17,11:23:39,02,07,1, 12.0,1,1, 0.310, 10486.324, 416.789, 52868.196 25/02/17,11:23:39,03,07,1, 12.0,1,1, 0.310, 10486.325, 416.790, 52868.192 25/02/17,11:23:39,04,07,1, 12.0,1,1, 0.310, 10486.323, 416.820, 52868.243 25/02/17,11:23:39,05,07,1, 12.0,1,1, 0.310, 10486.353, 416.786, 52868.228 25/02/17,11:23:39,06,07,1, 12.0,1,1, 0.310, 10486.339, 416.825, 52868.189 25/02/17,11:23:39,07,07,1, 12.0,1,1, 0.310, 10486.381, 416.839, 52868.264 25/02/17,11:23:39,08,07,1, 12.0,1,1, 0.310, 10486.343, 416.831, 52868.185 25/02/17,11:23:39,09,07,1, 12.0,1,1, 0.310, 10486.376, 416.849, 52868.178 25/02/17,11:23:39,10,07,1, 12.0,1,1, 0.310, 10486.370, 416.877, 52868.197 25/02/17,11:23:39,11,07,1, 12.0,1,1, 0.310, 10486.365, 416.883, 52868.194 25/02/17,11:23:39,12,07,1, 12.0,1,1, 0.310, 10486.402, 416.880, 52868.205 25/02/17,11:23:39,13,07,1, 12.0,1,1, 0.310, 10486.399, 416.898, 52868.285 25/02/17,11:23:39,14,07,1, 12.0,1,1, 0.310, 10486.402, 416.896, 52868.233 25/02/17,11:23:39,15,07,1, 12.0,1,1, 0.310, 10486.400, 416.887, 52868.275 25/02/17,11:23:39,16,07,1, 12.0,1,1, 0.310, 10486.407, 416.916, 52868.272 25/02/17,11:23:39,17,07,1, 12.0,1,1, 0.310, 10486.404, 416.910, 52868.280 25/02/17,11:23:39,18,07,1, 12.0,1,1, 0.310, 10486.410, 416.934, 52868.187 25/02/17,11:23:39,19,07,1, 12.0,1,1, 0.310, 10486.432, 416.937, 52868.194 25/02/17,11:23:40,00,07,1, 11.9,1,1, 0.308, 10486.430, 416.937, 52868.194 25/02/17,11:23:40,01,07,1, 11.9,1,1, 0.308, 10486.450, 416.943, 52868.223 25/02/17,11:23:40,02,07,1, 11.9,1,1, 0.308, 10486.425, 416.979, 52868.249 25/02/17,11:23:40,03,07,1, 11.9,1,1, 0.308, 10486.416, 416.973, 52868.261 25/02/17,11:23:40,04,07,1, 11.9,1,1, 0.308, 10486.435, 416.975, 52868.239 25/02/17,11:23:40,05,07,1, 11.9,1,1, 0.308, 10486.453, 417.006, 52868.293 25/02/17,11:23:40,06,07,1, 11.9,1,1, 0.308, 10486.449, 416.988, 52868.253 25/02/17,11:23:40,07,07,1, 11.9,1,1, 0.308, 10486.453, 416.993, 52868.222 25/02/17,11:23:40,08,07,1, 11.9,1,1, 0.308, 10486.474, 416.996, 52868.259 25/02/17,11:23:40,09,07,1, 11.9,1,1, 0.308, 10486.466, 417.025, 52868.325 25/02/17,11:23:40,10,07,1, 11.9,1,1, 0.308, 10486.467, 417.035, 52868.362 25/02/17,11:23:40,11,07,1, 11.9,1,1, 0.308, 10486.474, 417.043, 52868.333 25/02/17,11:23:40,12,07,1, 11.9,1,1, 0.308, 10486.456, 417.050, 52868.284 25/02/17,11:23:40,13,07,1, 11.9,1,1, 0.308, 10486.494, 417.061, 52868.245 25/02/17,11:23:40,14,07,1, 11.9,1,1, 0.308, 10486.476, 417.072, 52868.261 25/02/17,11:23:40,15,07,1, 11.9,1,1, 0.308, 10486.478, 417.085, 52868.261 25/02/17,11:23:40,16,07,1, 11.9,1,1, 0.308, 10486.488, 417.076, 52868.214 25/02/17,11:23:40,17,07,1, 11.9,1,1, 0.308, 10486.492, 417.098, 52868.314 25/02/17,11:23:40,18,07,1, 11.9,1,1, 0.308, 10486.490, 417.104, 52868.315 25/02/17,11:23:40,19,07,1, 11.9,1,1, 0.308, 10486.500, 417.130, 52868.396 25/02/17,11:23:41,00,07,1, 11.9,1,1, 0.301, 10486.497, 417.130, 52868.396 25/02/17,11:23:41,01,07,1, 11.9,1,1, 0.301, 10486.529, 417.155, 52868.375 25/02/17,11:23:41,02,07,1, 11.9,1,1, 0.301, 10486.481, 417.147, 52868.383 25/02/17,11:23:41,03,07,1, 11.9,1,1, 0.301, 10486.535, 417.183, 52868.417 25/02/17,11:23:41,04,07,1, 11.9,1,1, 0.301, 10486.500, 417.178, 52868.353 25/02/17,11:23:41,05,07,1, 11.9,1,1, 0.301, 10486.504, 417.156, 52868.318 25/02/17,11:23:41,06,07,1, 11.9,1,1, 0.301, 10486.525, 417.178, 52868.292 25/02/17,11:23:41,07,07,1, 11.9,1,1, 0.301, 10486.535, 417.205, 52868.343 25/02/17,11:23:41,08,07,1, 11.9,1,1, 0.301, 10486.538, 417.216, 52868.386 25/02/17,11:23:41,09,07,1, 11.9,1,1, 0.301, 10486.522, 417.228, 52868.469 25/02/17,11:23:41,10,07,1, 11.9,1,1, 0.301, 10486.548, 417.234, 52868.339 25/02/17,11:23:41,11,07,1, 11.9,1,1, 0.301, 10486.555, 417.255, 52868.427 25/02/17,11:23:41,12,07,1, 11.9,1,1, 0.301, 10486.566, 417.253, 52868.329 25/02/17,11:23:41,13,07,1, 11.9,1,1, 0.301, 10486.559, 417.282, 52868.423 25/02/17,11:23:41,14,07,1, 11.9,1,1, 0.301, 10486.543, 417.270, 52868.406 25/02/17,11:23:41,15,07,1, 11.9,1,1, 0.301, 10486.576, 417.293, 52868.371 25/02/17,11:23:41,16,07,1, 11.9,1,1, 0.301, 10486.570, 417.301, 52868.467 25/02/17,11:23:41,17,07,1, 11.9,1,1, 0.301, 10486.568, 417.307, 52868.502 25/02/17,11:23:41,18,07,1, 11.9,1,1, 0.301, 10486.593, 417.327, 52868.415 25/02/17,11:23:41,19,07,1, 11.9,1,1, 0.301, 10486.582, 417.301, 52868.415 25/02/17,11:23:42,00,07,1, 11.9,1,1, 0.304, 10486.580, 417.301, 52868.415 25/02/17,11:23:42,01,07,1, 11.9,1,1, 0.304, 10486.585, 417.336, 52868.416 25/02/17,11:23:42,02,07,1, 11.9,1,1, 0.304, 10486.610, 417.313, 52868.407 25/02/17,11:23:42,03,07,1, 11.9,1,1, 0.304, 10486.585, 417.357, 52868.408 25/02/17,11:23:42,04,07,1, 11.9,1,1, 0.304, 10486.604, 417.346, 52868.385 25/02/17,11:23:42,05,07,1, 11.9,1,1, 0.304, 10486.596, 417.374, 52868.443 25/02/17,11:23:42,06,07,1, 11.9,1,1, 0.304, 10486.577, 417.418, 52868.750 25/02/17,11:23:42,07,07,1, 11.9,1,1, 0.304, 10486.579, 417.399, 52868.545 25/02/17,11:23:42,08,07,1, 11.9,1,1, 0.304, 10486.624, 417.411, 52868.492 25/02/17,11:23:42,09,07,1, 11.9,1,1, 0.304, 10486.621, 417.444, 52868.480 25/02/17,11:23:42,10,07,1, 11.9,1,1, 0.304, 10486.622, 417.422, 52868.447 25/02/17,11:23:42,11,07,1, 11.9,1,1, 0.304, 10486.631, 417.436, 52868.412 25/02/17,11:23:42,12,07,1, 11.9,1,1, 0.304, 10486.630, 417.435, 52868.396 25/02/17,11:23:42,13,07,1, 11.9,1,1, 0.304, 10486.639, 417.451, 52868.431 25/02/17,11:23:42,14,07,1, 11.9,1,1, 0.304, 10486.640, 417.459, 52868.486 25/02/17,11:23:42,15,07,1, 11.9,1,1, 0.304, 10486.646, 417.473, 52868.812 25/02/17,11:23:42,16,07,1, 11.9,1,1, 0.304, 10486.675, 417.487, 52868.488 25/02/17,11:23:42,17,07,1, 11.9,1,1, 0.304, 10486.663, 417.479, 52868.435 25/02/17,11:23:42,18,07,1, 11.9,1,1, 0.304, 10486.652, 417.480, 52868.439 25/02/17,11:23:42,19,07,1, 11.9,1,1, 0.304, 10486.637, 417.495, 52868.482 25/02/17,11:23:43,00,07,1, 11.9,1,1, 0.308, 10486.630, 417.495, 52868.482 25/02/17,11:23:43,01,07,1, 11.9,1,1, 0.308, 10486.648, 417.530, 52868.501 25/02/17,11:23:43,02,07,1, 11.9,1,1, 0.308, 10486.632, 417.506, 52868.504 25/02/17,11:23:43,03,07,1, 11.9,1,1, 0.308, 10486.652, 417.544, 52868.569 25/02/17,11:23:43,04,07,1, 11.9,1,1, 0.308, 10486.648, 417.551, 52868.536 25/02/17,11:23:43,05,07,1, 11.9,1,1, 0.308, 10486.644, 417.555, 52868.504 25/02/17,11:23:43,06,07,1, 11.9,1,1, 0.308, 10486.687, 417.576, 52868.498 25/02/17,11:23:43,07,07,1, 11.9,1,1, 0.308, 10486.685, 417.592, 52868.482 25/02/17,11:23:43,08,07,1, 11.9,1,1, 0.308, 10486.675, 417.596, 52868.499 25/02/17,11:23:43,09,07,1, 11.9,1,1, 0.308, 10486.663, 417.608, 52868.515 25/02/17,11:23:43,10,07,1, 11.9,1,1, 0.308, 10486.696, 417.602, 52868.508 25/02/17,11:23:43,11,07,1, 11.9,1,1, 0.308, 10486.677, 417.615, 52868.527 25/02/17,11:23:43,12,07,1, 11.9,1,1, 0.308, 10486.687, 417.648, 52868.626 25/02/17,11:23:43,13,07,1, 11.9,1,1, 0.308, 10486.685, 417.633, 52868.667 25/02/17,11:23:43,14,07,1, 11.9,1,1, 0.308, 10486.666, 417.665, 52868.718 25/02/17,11:23:43,15,07,1, 11.9,1,1, 0.308, 10486.694, 417.664, 52868.578 25/02/17,11:23:43,16,07,1, 11.9,1,1, 0.308, 10486.702, 417.670, 52868.605 25/02/17,11:23:43,17,07,1, 11.9,1,1, 0.308, 10486.705, 417.686, 52868.592 25/02/17,11:23:43,18,07,1, 11.9,1,1, 0.308, 10486.724, 417.717, 52868.537 25/02/17,11:23:43,19,07,1, 11.9,1,1, 0.308, 10486.663, 417.703, 52868.629 25/02/17,11:23:44,00,07,1, 11.9,1,1, 0.304, 10486.655, 417.703, 52868.629 25/02/17,11:23:44,01,07,1, 11.9,1,1, 0.304, 10486.716, 417.712, 52868.676 25/02/17,11:23:44,02,07,1, 11.9,1,1, 0.304, 10486.704, 417.747, 52868.669 25/02/17,11:23:44,03,07,1, 11.9,1,1, 0.304, 10486.711, 417.746, 52868.674 25/02/17,11:23:44,04,07,1, 11.9,1,1, 0.304, 10486.697, 417.740, 52868.608 25/02/17,11:23:44,05,07,1, 11.9,1,1, 0.304, 10486.701, 417.750, 52868.557 25/02/17,11:23:44,06,07,1, 11.9,1,1, 0.304, 10486.711, 417.765, 52868.629 25/02/17,11:23:44,07,07,1, 11.9,1,1, 0.304, 10486.708, 417.755, 52868.645 25/02/17,11:23:44,08,07,1, 11.9,1,1, 0.304, 10486.719, 417.800, 52868.674 25/02/17,11:23:44,09,07,1, 11.9,1,1, 0.304, 10486.725, 417.782, 52868.674 25/02/17,11:23:44,10,07,1, 11.9,1,1, 0.304, 10486.702, 417.799, 52868.710 25/02/17,11:23:44,11,07,1, 11.9,1,1, 0.304, 10486.724, 417.792, 52868.653 25/02/17,11:23:44,12,07,1, 11.9,1,1, 0.304, 10486.685, 417.821, 52868.654 25/02/17,11:23:44,13,07,1, 11.9,1,1, 0.304, 10486.721, 417.819, 52868.521 25/02/17,11:23:44,14,07,1, 11.9,1,1, 0.304, 10486.710, 417.833, 52868.598 25/02/17,11:23:44,15,07,1, 11.9,1,1, 0.304, 10486.728, 417.836, 52868.674 25/02/17,11:23:44,16,07,1, 11.9,1,1, 0.304, 10486.741, 417.842, 52868.610 25/02/17,11:23:44,17,07,1, 11.9,1,1, 0.304, 10486.725, 417.818, 52868.662 25/02/17,11:23:44,18,07,1, 11.9,1,1, 0.304, 10486.735, 417.838, 52868.606 25/02/17,11:23:44,19,07,1, 11.9,1,1, 0.304, 10486.744, 417.867, 52868.690 25/02/17,11:23:45,00,07,1, 11.9,1,1, 0.305, 10486.739, 417.867, 52868.690 25/02/17,11:23:45,01,07,1, 11.9,1,1, 0.305, 10486.744, 417.897, 52868.769 25/02/17,11:23:45,02,07,1, 11.9,1,1, 0.305, 10486.735, 417.883, 52868.637 25/02/17,11:23:45,03,07,1, 11.9,1,1, 0.305, 10486.717, 417.905, 52868.646 25/02/17,11:23:45,04,07,1, 11.9,1,1, 0.305, 10486.752, 417.915, 52868.694 25/02/17,11:23:45,05,07,1, 11.9,1,1, 0.305, 10486.752, 417.920, 52868.700 25/02/17,11:23:45,06,07,1, 11.9,1,1, 0.305, 10486.733, 417.930, 52868.686 25/02/17,11:23:45,07,07,1, 11.9,1,1, 0.305, 10486.757, 417.925, 52868.724 25/02/17,11:23:45,08,07,1, 11.9,1,1, 0.305, 10486.756, 417.925, 52868.734 25/02/17,11:23:45,09,07,1, 11.9,1,1, 0.305, 10486.771, 417.952, 52868.652 25/02/17,11:23:45,10,07,1, 11.9,1,1, 0.305, 10486.758, 417.948, 52868.701 25/02/17,11:23:45,11,07,1, 11.9,1,1, 0.305, 10486.780, 417.932, 52868.663 25/02/17,11:23:45,12,07,1, 11.9,1,1, 0.305, 10486.768, 417.937, 52868.636 25/02/17,11:23:45,13,07,1, 11.9,1,1, 0.305, 10486.768, 417.957, 52868.677 25/02/17,11:23:45,14,07,1, 11.9,1,1, 0.305, 10486.755, 417.981, 52868.773 25/02/17,11:23:45,15,07,1, 11.9,1,1, 0.305, 10486.756, 417.976, 52868.730 25/02/17,11:23:45,16,07,1, 11.9,1,1, 0.305, 10486.778, 417.966, 52868.677 25/02/17,11:23:45,17,07,1, 11.9,1,1, 0.305, 10486.773, 417.990, 52868.736 25/02/17,11:23:45,18,07,1, 11.9,1,1, 0.305, 10486.774, 417.981, 52868.750 25/02/17,11:23:45,19,07,1, 11.9,1,1, 0.305, 10486.774, 417.993, 52868.764 25/02/17,11:23:46,00,07,1, 12.0,1,1, 0.305, 10486.772, 417.993, 52868.764 25/02/17,11:23:46,01,07,1, 12.0,1,1, 0.305, 10486.806, 417.988, 52868.627 25/02/17,11:23:46,02,07,1, 12.0,1,1, 0.305, 10486.796, 418.003, 52868.688 25/02/17,11:23:46,03,07,1, 12.0,1,1, 0.305, 10486.776, 418.021, 52868.756 25/02/17,11:23:46,04,07,1, 12.0,1,1, 0.305, 10486.792, 418.025, 52868.764 25/02/17,11:23:46,05,07,1, 12.0,1,1, 0.305, 10486.781, 418.022, 52868.772 25/02/17,11:23:46,06,07,1, 12.0,1,1, 0.305, 10486.763, 418.033, 52868.812 25/02/17,11:23:46,07,07,1, 12.0,1,1, 0.305, 10486.782, 418.043, 52868.808 25/02/17,11:23:46,08,07,1, 12.0,1,1, 0.305, 10486.799, 418.033, 52868.802 25/02/17,11:23:46,09,07,1, 12.0,1,1, 0.305, 10486.779, 418.059, 52868.690 25/02/17,11:23:46,10,07,1, 12.0,1,1, 0.305, 10486.792, 418.054, 52868.674 25/02/17,11:23:46,11,07,1, 12.0,1,1, 0.305, 10486.783, 418.068, 52868.743 25/02/17,11:23:46,12,07,1, 12.0,1,1, 0.305, 10486.803, 418.079, 52868.774 25/02/17,11:23:46,13,07,1, 12.0,1,1, 0.305, 10486.774, 418.100, 52868.833 25/02/17,11:23:46,14,07,1, 12.0,1,1, 0.305, 10486.787, 418.093, 52868.748 25/02/17,11:23:46,15,07,1, 12.0,1,1, 0.305, 10486.766, 418.086, 52868.775 25/02/17,11:23:46,16,07,1, 12.0,1,1, 0.305, 10486.769, 418.115, 52868.749 25/02/17,11:23:46,17,07,1, 12.0,1,1, 0.305, 10486.787, 418.111, 52868.770 25/02/17,11:23:46,18,07,1, 12.0,1,1, 0.305, 10486.793, 418.108, 52868.727 25/02/17,11:23:46,19,07,1, 12.0,1,1, 0.305, 10486.777, 418.122, 52868.750 25/02/17,11:23:47,00,07,1, 11.9,1,1, 0.308, 10486.772, 418.122, 52868.750 25/02/17,11:23:47,01,07,1, 11.9,1,1, 0.308, 10486.783, 418.128, 52868.840 25/02/17,11:23:47,02,07,1, 11.9,1,1, 0.308, 10486.764, 418.153, 52868.831 25/02/17,11:23:47,03,07,1, 11.9,1,1, 0.308, 10486.794, 418.144, 52868.796 25/02/17,11:23:47,04,07,1, 11.9,1,1, 0.308, 10486.804, 418.158, 52868.750 25/02/17,11:23:47,05,07,1, 11.9,1,1, 0.308, 10486.787, 418.156, 52868.777 25/02/17,11:23:47,06,07,1, 11.9,1,1, 0.308, 10486.782, 418.160, 52868.761 25/02/17,11:23:47,07,07,1, 11.9,1,1, 0.308, 10486.798, 418.138, 52868.668 25/02/17,11:23:47,08,07,1, 11.9,1,1, 0.308, 10486.776, 418.163, 52868.704 25/02/17,11:23:47,09,07,1, 11.9,1,1, 0.308, 10486.790, 418.169, 52868.786 25/02/17,11:23:47,10,07,1, 11.9,1,1, 0.308, 10486.782, 418.211, 52868.846 25/02/17,11:23:47,11,07,1, 11.9,1,1, 0.308, 10486.783, 418.196, 52868.878 25/02/17,11:23:47,12,07,1, 11.9,1,1, 0.308, 10486.773, 418.202, 52868.903 25/02/17,11:23:47,13,07,1, 11.9,1,1, 0.308, 10486.793, 418.194, 52868.876 25/02/17,11:23:47,14,07,1, 11.9,1,1, 0.308, 10486.765, 418.215, 52868.803 25/02/17,11:23:47,15,07,1, 11.9,1,1, 0.308, 10486.783, 418.206, 52868.792 25/02/17,11:23:47,16,07,1, 11.9,1,1, 0.308, 10486.793, 418.225, 52868.753 25/02/17,11:23:47,17,07,1, 11.9,1,1, 0.308, 10486.788, 418.236, 52868.803 25/02/17,11:23:47,18,07,1, 11.9,1,1, 0.308, 10486.784, 418.229, 52868.811 25/02/17,11:23:47,19,07,1, 11.9,1,1, 0.308, 10486.752, 418.220, 52868.877 25/02/17,11:23:48,00,07,1, 11.9,1,1, 0.308, 10486.747, 418.220, 52868.877 25/02/17,11:23:48,01,07,1, 11.9,1,1, 0.308, 10486.774, 418.239, 52868.861 25/02/17,11:23:48,02,07,1, 11.9,1,1, 0.308, 10486.761, 418.233, 52868.792 25/02/17,11:23:48,03,07,1, 11.9,1,1, 0.308, 10486.778, 418.221, 52868.809 25/02/17,11:23:48,04,07,1, 11.9,1,1, 0.308, 10486.792, 418.261, 52868.817 25/02/17,11:23:48,05,07,1, 11.9,1,1, 0.308, 10486.756, 418.253, 52868.841 25/02/17,11:23:48,06,07,1, 11.9,1,1, 0.308, 10486.776, 418.256, 52868.828 25/02/17,11:23:48,07,07,1, 11.9,1,1, 0.308, 10486.774, 418.252, 52868.869 25/02/17,11:23:48,08,07,1, 11.9,1,1, 0.308, 10486.771, 418.268, 52868.867 25/02/17,11:23:48,09,07,1, 11.9,1,1, 0.308, 10486.758, 418.246, 52868.861 25/02/17,11:23:48,10,07,1, 11.9,1,1, 0.308, 10486.750, 418.261, 52868.830 25/02/17,11:23:48,11,07,1, 11.9,1,1, 0.308, 10486.750, 418.279, 52868.830 25/02/17,11:23:48,12,07,1, 11.9,1,1, 0.308, 10486.760, 418.277, 52868.817 25/02/17,11:23:48,13,07,1, 11.9,1,1, 0.308, 10486.769, 418.282, 52868.855 25/02/17,11:23:48,14,07,1, 11.9,1,1, 0.308, 10486.750, 418.255, 52868.811 25/02/17,11:23:48,15,07,1, 11.9,1,1, 0.308, 10486.759, 418.267, 52868.783 25/02/17,11:23:48,16,07,1, 11.9,1,1, 0.308, 10486.755, 418.267, 52868.857 25/02/17,11:23:48,17,07,1, 11.9,1,1, 0.308, 10486.747, 418.264, 52868.919 25/02/17,11:23:48,18,07,1, 11.9,1,1, 0.308, 10486.761, 418.276, 52868.932 25/02/17,11:23:48,19,07,1, 11.9,1,1, 0.308, 10486.763, 418.268, 52868.913 25/02/17,11:23:49,00,07,1, 11.9,1,1, 0.308, 10486.755, 418.268, 52868.913 25/02/17,11:23:49,01,07,1, 11.9,1,1, 0.308, 10486.739, 418.268, 52868.807 25/02/17,11:23:49,02,07,1, 11.9,1,1, 0.308, 10486.740, 418.275, 52868.834 25/02/17,11:23:49,03,07,1, 11.9,1,1, 0.308, 10486.732, 418.276, 52868.870 25/02/17,11:23:49,04,07,1, 11.9,1,1, 0.308, 10486.763, 418.261, 52868.846 25/02/17,11:23:49,05,07,1, 11.9,1,1, 0.308, 10486.742, 418.299, 52868.909 25/02/17,11:23:49,06,07,1, 11.9,1,1, 0.308, 10486.758, 418.297, 52868.921 25/02/17,11:23:49,07,07,1, 11.9,1,1, 0.308, 10486.732, 418.291, 52868.875 25/02/17,11:23:49,08,07,1, 11.9,1,1, 0.308, 10486.714, 418.299, 52868.861 25/02/17,11:23:49,09,07,1, 11.9,1,1, 0.308, 10486.725, 418.323, 52868.884 25/02/17,11:23:49,10,07,1, 11.9,1,1, 0.308, 10486.727, 418.332, 52868.865 25/02/17,11:23:49,11,07,1, 11.9,1,1, 0.308, 10486.704, 418.330, 52868.872 25/02/17,11:23:49,12,07,1, 11.9,1,1, 0.308, 10486.732, 418.287, 52868.652 25/02/17,11:23:49,13,07,1, 11.9,1,1, 0.308, 10486.697, 418.324, 52868.874 25/02/17,11:23:49,14,07,1, 11.9,1,1, 0.308, 10486.699, 418.323, 52868.892 25/02/17,11:23:49,15,07,1, 11.9,1,1, 0.308, 10486.711, 418.336, 52868.952 25/02/17,11:23:49,16,07,1, 11.9,1,1, 0.308, 10486.711, 418.346, 52868.919 25/02/17,11:23:49,17,07,1, 11.9,1,1, 0.308, 10486.698, 418.331, 52868.885 25/02/17,11:23:49,18,07,1, 11.9,1,1, 0.308, 10486.688, 418.332, 52868.877 25/02/17,11:23:49,19,07,1, 11.9,1,1, 0.308, 10486.704, 418.336, 52868.875 25/02/17,11:23:50,00,07,1, 12.0,1,1, 0.305, 10486.697, 418.336, 52868.875 25/02/17,11:23:50,01,07,1, 12.0,1,1, 0.305, 10486.689, 418.320, 52868.918 25/02/17,11:23:50,02,07,1, 12.0,1,1, 0.305, 10486.700, 418.336, 52868.920 25/02/17,11:23:50,03,07,1, 12.0,1,1, 0.305, 10486.682, 418.316, 52869.003 25/02/17,11:23:50,04,07,1, 12.0,1,1, 0.305, 10486.658, 418.333, 52869.007 25/02/17,11:23:50,05,07,1, 12.0,1,1, 0.305, 10486.654, 418.315, 52868.984 25/02/17,11:23:50,06,07,1, 12.0,1,1, 0.305, 10486.661, 418.316, 52868.949 25/02/17,11:23:50,07,07,1, 12.0,1,1, 0.305, 10486.665, 418.318, 52868.905 25/02/17,11:23:50,08,07,1, 12.0,1,1, 0.305, 10486.643, 418.308, 52868.893 25/02/17,11:23:50,09,07,1, 12.0,1,1, 0.305, 10486.655, 418.349, 52868.921 25/02/17,11:23:50,10,07,1, 12.0,1,1, 0.305, 10486.645, 418.328, 52868.947 25/02/17,11:23:50,11,07,1, 12.0,1,1, 0.305, 10486.625, 418.330, 52868.909 25/02/17,11:23:50,12,07,1, 12.0,1,1, 0.305, 10486.644, 418.323, 52868.970 25/02/17,11:23:50,13,07,1, 12.0,1,1, 0.305, 10486.624, 418.320, 52868.934 25/02/17,11:23:50,14,07,1, 12.0,1,1, 0.305, 10486.622, 418.301, 52868.948 25/02/17,11:23:50,15,07,1, 12.0,1,1, 0.305, 10486.615, 418.329, 52868.913 25/02/17,11:23:50,16,07,1, 12.0,1,1, 0.305, 10486.627, 418.336, 52868.905 25/02/17,11:23:50,17,07,1, 12.0,1,1, 0.305, 10486.624, 418.330, 52868.955 25/02/17,11:23:50,18,07,1, 12.0,1,1, 0.305, 10486.589, 418.333, 52868.940 25/02/17,11:23:50,19,07,1, 12.0,1,1, 0.305, 10486.588, 418.340, 52868.938 25/02/17,11:23:51,00,07,1, 12.0,1,1, 0.309, 10486.580, 418.340, 52868.938 25/02/17,11:23:51,01,07,1, 12.0,1,1, 0.309, 10486.577, 418.305, 52868.981 25/02/17,11:23:51,02,07,1, 12.0,1,1, 0.309, 10486.612, 418.339, 52869.014 25/02/17,11:23:51,03,07,1, 12.0,1,1, 0.309, 10486.571, 418.345, 52869.002 25/02/17,11:23:51,04,07,1, 12.0,1,1, 0.309, 10486.582, 418.328, 52868.925 25/02/17,11:23:51,05,07,1, 12.0,1,1, 0.309, 10486.569, 418.299, 52868.857 25/02/17,11:23:51,06,07,1, 12.0,1,1, 0.309, 10486.594, 418.296, 52868.839 25/02/17,11:23:51,07,07,1, 12.0,1,1, 0.309, 10486.583, 418.328, 52868.906 25/02/17,11:23:51,08,07,1, 12.0,1,1, 0.309, 10486.561, 418.317, 52868.941 25/02/17,11:23:51,09,07,1, 12.0,1,1, 0.309, 10486.573, 418.307, 52868.963 25/02/17,11:23:51,10,07,1, 12.0,1,1, 0.309, 10486.546, 418.334, 52869.024 25/02/17,11:23:51,11,07,1, 12.0,1,1, 0.309, 10486.545, 418.312, 52869.025 25/02/17,11:23:51,12,07,1, 12.0,1,1, 0.309, 10486.525, 418.315, 52869.021 25/02/17,11:23:51,13,07,1, 12.0,1,1, 0.309, 10486.527, 418.307, 52868.970 25/02/17,11:23:51,14,07,1, 12.0,1,1, 0.309, 10486.532, 418.303, 52868.888 25/02/17,11:23:51,15,07,1, 12.0,1,1, 0.309, 10486.526, 418.316, 52868.947 25/02/17,11:23:51,16,07,1, 12.0,1,1, 0.309, 10486.520, 418.307, 52868.971 25/02/17,11:23:51,17,07,1, 12.0,1,1, 0.309, 10486.505, 418.321, 52869.003 25/02/17,11:23:51,18,07,1, 12.0,1,1, 0.309, 10486.509, 418.303, 52868.986 25/02/17,11:23:51,19,07,1, 12.0,1,1, 0.309, 10486.487, 418.312, 52868.987 25/02/17,11:23:52,00,07,1, 11.9,1,1, 0.307, 10486.480, 418.312, 52868.987 25/02/17,11:23:52,01,07,1, 11.9,1,1, 0.307, 10486.466, 418.319, 52868.984 25/02/17,11:23:52,02,07,1, 11.9,1,1, 0.307, 10486.486, 418.309, 52868.941 25/02/17,11:23:52,03,07,1, 11.9,1,1, 0.307, 10486.484, 418.323, 52868.972 25/02/17,11:23:52,04,07,1, 11.9,1,1, 0.307, 10486.475, 418.321, 52868.957 25/02/17,11:23:52,05,07,1, 11.9,1,1, 0.307, 10486.448, 418.312, 52869.002 25/02/17,11:23:52,06,07,1, 11.9,1,1, 0.307, 10486.429, 418.311, 52869.009 25/02/17,11:23:52,07,07,1, 11.9,1,1, 0.307, 10486.460, 418.310, 52869.041 25/02/17,11:23:52,08,07,1, 11.9,1,1, 0.307, 10486.461, 418.296, 52868.992 25/02/17,11:23:52,09,07,1, 11.9,1,1, 0.307, 10486.433, 418.295, 52869.004 25/02/17,11:23:52,10,07,1, 11.9,1,1, 0.307, 10486.453, 418.290, 52868.991 25/02/17,11:23:52,11,07,1, 11.9,1,1, 0.307, 10486.420, 418.314, 52868.942 25/02/17,11:23:52,12,07,1, 11.9,1,1, 0.307, 10486.440, 418.297, 52868.925 25/02/17,11:23:52,13,07,1, 11.9,1,1, 0.307, 10486.442, 418.278, 52868.954 25/02/17,11:23:52,14,07,1, 11.9,1,1, 0.307, 10486.433, 418.301, 52869.056 25/02/17,11:23:52,15,07,1, 11.9,1,1, 0.307, 10486.393, 418.307, 52869.015 25/02/17,11:23:52,16,07,1, 11.9,1,1, 0.307, 10486.402, 418.309, 52869.057 25/02/17,11:23:52,17,07,1, 11.9,1,1, 0.307, 10486.392, 418.299, 52869.034 25/02/17,11:23:52,18,07,1, 11.9,1,1, 0.307, 10486.396, 418.286, 52869.048 25/02/17,11:23:52,19,07,1, 11.9,1,1, 0.307, 10486.381, 418.293, 52869.036 25/02/17,11:23:53,00,07,1, 11.8,1,1, 0.307, 10486.380, 418.293, 52869.036 25/02/17,11:23:53,01,07,1, 11.8,1,1, 0.307, 10486.361, 418.273, 52868.984 25/02/17,11:23:53,02,07,1, 11.8,1,1, 0.307, 10486.346, 418.267, 52869.032 25/02/17,11:23:53,03,07,1, 11.8,1,1, 0.307, 10486.353, 418.291, 52869.084 25/02/17,11:23:53,04,07,1, 11.8,1,1, 0.307, 10486.310, 418.280, 52869.075 25/02/17,11:23:53,05,07,1, 11.8,1,1, 0.307, 10486.333, 418.250, 52869.049 25/02/17,11:23:53,06,07,1, 11.8,1,1, 0.307, 10486.323, 418.266, 52868.989 25/02/17,11:23:53,07,07,1, 11.8,1,1, 0.307, 10486.300, 418.262, 52869.025 25/02/17,11:23:53,08,07,1, 11.8,1,1, 0.307, 10486.287, 418.280, 52869.046 25/02/17,11:23:53,09,07,1, 11.8,1,1, 0.307, 10486.266, 418.246, 52869.030 25/02/17,11:23:53,10,07,1, 11.8,1,1, 0.307, 10486.296, 418.256, 52869.031 25/02/17,11:23:53,11,07,1, 11.8,1,1, 0.307, 10486.280, 418.278, 52869.063 25/02/17,11:23:53,12,07,1, 11.8,1,1, 0.307, 10486.298, 418.241, 52869.062 25/02/17,11:23:53,13,07,1, 11.8,1,1, 0.307, 10486.245, 418.253, 52869.094 25/02/17,11:23:53,14,07,1, 11.8,1,1, 0.307, 10486.248, 418.256, 52869.051 25/02/17,11:23:53,15,07,1, 11.8,1,1, 0.307, 10486.247, 418.269, 52869.085 25/02/17,11:23:53,16,07,1, 11.8,1,1, 0.307, 10486.275, 418.247, 52869.041 25/02/17,11:23:53,17,07,1, 11.8,1,1, 0.307, 10486.227, 418.262, 52868.987 25/02/17,11:23:53,18,07,1, 11.8,1,1, 0.307, 10486.276, 418.256, 52868.992 25/02/17,11:23:53,19,07,1, 11.8,1,1, 0.307, 10486.220, 418.259, 52868.984 25/02/17,11:23:54,00,07,1, 11.9,1,1, 0.310, 10486.213, 418.259, 52868.984 25/02/17,11:23:54,01,07,1, 11.9,1,1, 0.310, 10486.209, 418.221, 52869.144 25/02/17,11:23:54,02,07,1, 11.9,1,1, 0.310, 10486.203, 418.232, 52869.142 25/02/17,11:23:54,03,07,1, 11.9,1,1, 0.310, 10486.179, 418.237, 52869.083 25/02/17,11:23:54,04,07,1, 11.9,1,1, 0.310, 10486.162, 418.232, 52869.085 25/02/17,11:23:54,05,07,1, 11.9,1,1, 0.310, 10486.168, 418.247, 52869.043 25/02/17,11:23:54,06,07,1, 11.9,1,1, 0.310, 10486.131, 418.230, 52869.037 25/02/17,11:23:54,07,07,1, 11.9,1,1, 0.310, 10486.139, 418.230, 52869.073 25/02/17,11:23:54,08,07,1, 11.9,1,1, 0.310, 10486.140, 418.208, 52869.054 25/02/17,11:23:54,09,07,1, 11.9,1,1, 0.310, 10486.104, 418.208, 52869.091 25/02/17,11:23:54,10,07,1, 11.9,1,1, 0.310, 10486.100, 418.209, 52869.115 25/02/17,11:23:54,11,07,1, 11.9,1,1, 0.310, 10486.123, 418.194, 52869.098 25/02/17,11:23:54,12,07,1, 11.9,1,1, 0.310, 10486.115, 418.176, 52869.089 25/02/17,11:23:54,13,07,1, 11.9,1,1, 0.310, 10486.097, 418.195, 52869.069 25/02/17,11:23:54,14,07,1, 11.9,1,1, 0.310, 10486.064, 418.202, 52869.050 25/02/17,11:23:54,15,07,1, 11.9,1,1, 0.310, 10486.054, 418.206, 52869.069 25/02/17,11:23:54,16,07,1, 11.9,1,1, 0.310, 10486.082, 418.173, 52869.103 25/02/17,11:23:54,17,07,1, 11.9,1,1, 0.310, 10486.086, 418.192, 52869.072 25/02/17,11:23:54,18,07,1, 11.9,1,1, 0.310, 10486.075, 418.198, 52869.093 25/02/17,11:23:54,19,07,1, 11.9,1,1, 0.310, 10486.038, 418.177, 52869.152 25/02/17,11:23:55,00,07,1, 11.9,1,1, 0.306, 10486.038, 418.177, 52869.152 25/02/17,11:23:55,01,07,1, 11.9,1,1, 0.306, 10486.005, 418.169, 52869.158 25/02/17,11:23:55,02,07,1, 11.9,1,1, 0.306, 10486.023, 418.163, 52869.070 25/02/17,11:23:55,03,07,1, 11.9,1,1, 0.306, 10486.021, 418.169, 52869.022 25/02/17,11:23:55,04,07,1, 11.9,1,1, 0.306, 10486.013, 418.178, 52869.071 25/02/17,11:23:55,05,07,1, 11.9,1,1, 0.306, 10485.992, 418.143, 52869.062 25/02/17,11:23:55,06,07,1, 11.9,1,1, 0.306, 10485.982, 418.144, 52869.089 25/02/17,11:23:55,07,07,1, 11.9,1,1, 0.306, 10485.986, 418.154, 52869.126 25/02/17,11:23:55,08,07,1, 11.9,1,1, 0.306, 10485.991, 418.183, 52869.174 25/02/17,11:23:55,09,07,1, 11.9,1,1, 0.306, 10485.965, 418.145, 52869.144 25/02/17,11:23:55,10,07,1, 11.9,1,1, 0.306, 10485.946, 418.157, 52869.119 25/02/17,11:23:55,11,07,1, 11.9,1,1, 0.306, 10485.930, 418.149, 52869.085 25/02/17,11:23:55,12,07,1, 11.9,1,1, 0.306, 10485.957, 418.149, 52869.094 25/02/17,11:23:55,13,07,1, 11.9,1,1, 0.306, 10485.928, 418.143, 52869.077 25/02/17,11:23:55,14,07,1, 11.9,1,1, 0.306, 10485.918, 418.152, 52869.047 25/02/17,11:23:55,15,07,1, 11.9,1,1, 0.306, 10485.902, 418.113, 52869.133 25/02/17,11:23:55,16,07,1, 11.9,1,1, 0.306, 10485.883, 418.131, 52869.074 25/02/17,11:23:55,17,07,1, 11.9,1,1, 0.306, 10485.890, 418.119, 52869.129 25/02/17,11:23:55,18,07,1, 11.9,1,1, 0.306, 10485.879, 418.125, 52869.168 25/02/17,11:23:55,19,07,1, 11.9,1,1, 0.306, 10485.890, 418.112, 52869.110 25/02/17,11:23:56,00,07,1, 11.9,1,1, 0.306, 10485.888, 418.112, 52869.110 25/02/17,11:23:56,01,07,1, 11.9,1,1, 0.306, 10485.856, 418.097, 52869.117 25/02/17,11:23:56,02,07,1, 11.9,1,1, 0.306, 10485.827, 418.139, 52869.141 25/02/17,11:23:56,03,07,1, 11.9,1,1, 0.306, 10485.835, 418.096, 52869.121 25/02/17,11:23:56,04,07,1, 11.9,1,1, 0.306, 10485.830, 418.095, 52869.138 25/02/17,11:23:56,05,07,1, 11.9,1,1, 0.306, 10485.844, 418.100, 52869.155 25/02/17,11:23:56,06,07,1, 11.9,1,1, 0.306, 10485.790, 418.077, 52869.177 25/02/17,11:23:56,07,07,1, 11.9,1,1, 0.306, 10485.784, 418.064, 52869.191 25/02/17,11:23:56,08,07,1, 11.9,1,1, 0.306, 10485.789, 418.080, 52869.120 25/02/17,11:23:56,09,07,1, 11.9,1,1, 0.306, 10485.788, 418.061, 52869.109 25/02/17,11:23:56,10,07,1, 11.9,1,1, 0.306, 10485.779, 418.063, 52869.075 25/02/17,11:23:56,11,07,1, 11.9,1,1, 0.306, 10485.771, 418.062, 52869.125 25/02/17,11:23:56,12,07,1, 11.9,1,1, 0.306, 10485.759, 418.068, 52869.168 25/02/17,11:23:56,13,07,1, 11.9,1,1, 0.306, 10485.742, 418.044, 52869.184 25/02/17,11:23:56,14,07,1, 11.9,1,1, 0.306, 10485.740, 418.042, 52869.198 25/02/17,11:23:56,15,07,1, 11.9,1,1, 0.306, 10485.727, 418.052, 52869.250 25/02/17,11:23:56,16,07,1, 11.9,1,1, 0.306, 10485.707, 418.062, 52869.205 25/02/17,11:23:56,17,07,1, 11.9,1,1, 0.306, 10485.697, 418.057, 52869.151 25/02/17,11:23:56,18,07,1, 11.9,1,1, 0.306, 10485.688, 418.040, 52869.171 25/02/17,11:23:56,19,07,1, 11.9,1,1, 0.306, 10485.703, 418.022, 52869.167 25/02/17,11:23:57,00,08,1, 11.9,1,1, 0.304, 10485.696, 418.022, 52869.167 25/02/17,11:23:57,01,08,1, 11.9,1,1, 0.304, 10485.660, 418.028, 52869.175 25/02/17,11:23:57,02,08,1, 11.9,1,1, 0.304, 10485.671, 418.027, 52869.175 25/02/17,11:23:57,03,08,1, 11.9,1,1, 0.304, 10485.658, 418.009, 52869.158 25/02/17,11:23:57,04,08,1, 11.9,1,1, 0.304, 10485.644, 417.988, 52869.179 25/02/17,11:23:57,05,08,1, 11.9,1,1, 0.304, 10485.651, 418.027, 52869.207 25/02/17,11:23:57,06,08,1, 11.9,1,1, 0.304, 10485.613, 418.002, 52869.217 25/02/17,11:23:57,07,08,1, 11.9,1,1, 0.304, 10485.621, 417.990, 52869.177 25/02/17,11:23:57,08,08,1, 11.9,1,1, 0.304, 10485.628, 417.993, 52869.160 25/02/17,11:23:57,09,08,1, 11.9,1,1, 0.304, 10485.612, 417.988, 52869.216 25/02/17,11:23:57,10,08,1, 11.9,1,1, 0.304, 10485.580, 417.992, 52869.197 25/02/17,11:23:57,11,08,1, 11.9,1,1, 0.304, 10485.595, 418.002, 52869.204 25/02/17,11:23:57,12,08,1, 11.9,1,1, 0.304, 10485.580, 417.988, 52869.202 25/02/17,11:23:57,13,08,1, 11.9,1,1, 0.304, 10485.586, 417.983, 52869.252 25/02/17,11:23:57,14,08,1, 11.9,1,1, 0.304, 10485.564, 417.987, 52869.221 25/02/17,11:23:57,15,08,1, 11.9,1,1, 0.304, 10485.539, 417.958, 52869.132 25/02/17,11:23:57,16,08,1, 11.9,1,1, 0.304, 10485.529, 417.965, 52869.112 25/02/17,11:23:57,17,08,1, 11.9,1,1, 0.304, 10485.543, 417.961, 52868.899 25/02/17,11:23:57,18,08,1, 11.9,1,1, 0.304, 10485.511, 417.956, 52869.184 25/02/17,11:23:57,19,08,1, 11.9,1,1, 0.304, 10485.503, 417.971, 52869.297 25/02/17,11:23:58,00,08,1, 11.9,1,1, 0.309, 10485.495, 417.971, 52869.297 25/02/17,11:23:58,01,08,1, 11.9,1,1, 0.309, 10485.484, 417.956, 52869.137 25/02/17,11:23:58,02,08,1, 11.9,1,1, 0.309, 10485.444, 417.932, 52869.209 25/02/17,11:23:58,03,08,1, 11.9,1,1, 0.309, 10485.464, 417.939, 52869.205 25/02/17,11:23:58,04,08,1, 11.9,1,1, 0.309, 10485.466, 417.936, 52869.197 25/02/17,11:23:58,05,08,1, 11.9,1,1, 0.309, 10485.442, 417.918, 52869.199 25/02/17,11:23:58,06,08,1, 11.9,1,1, 0.309, 10485.417, 417.946, 52869.162 25/02/17,11:23:58,07,08,1, 11.9,1,1, 0.309, 10485.421, 417.934, 52869.221 25/02/17,11:23:58,08,08,1, 11.9,1,1, 0.309, 10485.434, 417.928, 52869.219 25/02/17,11:23:58,09,08,1, 11.9,1,1, 0.309, 10485.411, 417.901, 52869.191 25/02/17,11:23:58,10,08,1, 11.9,1,1, 0.309, 10485.407, 417.899, 52869.195 25/02/17,11:23:58,11,08,1, 11.9,1,1, 0.309, 10485.392, 417.919, 52869.193 25/02/17,11:23:58,12,08,1, 11.9,1,1, 0.309, 10485.383, 417.893, 52869.229 25/02/17,11:23:58,13,08,1, 11.9,1,1, 0.309, 10485.361, 417.901, 52869.234 25/02/17,11:23:58,14,08,1, 11.9,1,1, 0.309, 10485.395, 417.895, 52869.247 25/02/17,11:23:58,15,08,1, 11.9,1,1, 0.309, 10485.367, 417.875, 52869.119 25/02/17,11:23:58,16,08,1, 11.9,1,1, 0.309, 10485.336, 417.902, 52869.193 25/02/17,11:23:58,17,08,1, 11.9,1,1, 0.309, 10485.332, 417.901, 52869.273 25/02/17,11:23:58,18,08,1, 11.9,1,1, 0.309, 10485.336, 417.909, 52869.254 25/02/17,11:23:58,19,08,1, 11.9,1,1, 0.309, 10485.331, 417.898, 52869.215 25/02/17,11:23:59,00,08,1, 11.8,1,1, 0.309, 10485.328, 417.898, 52869.215 25/02/17,11:23:59,01,08,1, 11.8,1,1, 0.309, 10485.297, 417.898, 52869.219 25/02/17,11:23:59,02,08,1, 11.8,1,1, 0.309, 10485.294, 417.901, 52869.189 25/02/17,11:23:59,03,08,1, 11.8,1,1, 0.309, 10485.286, 417.886, 52869.174 25/02/17,11:23:59,04,08,1, 11.8,1,1, 0.309, 10485.264, 417.897, 52869.217 25/02/17,11:23:59,05,08,1, 11.8,1,1, 0.309, 10485.268, 417.891, 52869.272 25/02/17,11:23:59,06,08,1, 11.8,1,1, 0.309, 10485.240, 417.881, 52869.339 25/02/17,11:23:59,07,08,1, 11.8,1,1, 0.309, 10485.222, 417.892, 52869.287 25/02/17,11:23:59,08,08,1, 11.8,1,1, 0.309, 10485.228, 417.860, 52869.292 25/02/17,11:23:59,09,08,1, 11.8,1,1, 0.309, 10485.229, 417.869, 52869.231 25/02/17,11:23:59,10,08,1, 11.8,1,1, 0.309, 10485.223, 417.888, 52869.249 25/02/17,11:23:59,11,08,1, 11.8,1,1, 0.309, 10485.193, 417.853, 52869.248 25/02/17,11:23:59,12,08,1, 11.8,1,1, 0.309, 10485.205, 417.855, 52869.213 25/02/17,11:23:59,13,08,1, 11.8,1,1, 0.309, 10485.195, 417.859, 52869.219 25/02/17,11:23:59,14,08,1, 11.8,1,1, 0.309, 10485.192, 417.858, 52869.286 25/02/17,11:23:59,15,08,1, 11.8,1,1, 0.309, 10485.180, 417.860, 52869.317 25/02/17,11:23:59,16,08,1, 11.8,1,1, 0.309, 10485.186, 417.881, 52869.297 25/02/17,11:23:59,17,08,1, 11.8,1,1, 0.309, 10485.160, 417.879, 52869.255 25/02/17,11:23:59,18,08,1, 11.8,1,1, 0.309, 10485.162, 417.854, 52869.269 25/02/17,11:23:59,19,08,1, 11.8,1,1, 0.309, 10485.136, 417.876, 52869.344 25/02/17,11:24:00,00,08,1, 11.9,1,1, 0.311, 10485.128, 417.876, 52869.344 25/02/17,11:24:00,01,08,1, 11.9,1,1, 0.311, 10485.134, 417.849, 52868.950 25/02/17,11:24:00,02,08,1, 11.9,1,1, 0.311, 10485.083, 417.863, 52869.275 25/02/17,11:24:00,03,08,1, 11.9,1,1, 0.311, 10485.072, 417.886, 52869.405 25/02/17,11:24:00,04,08,1, 11.9,1,1, 0.311, 10485.070, 417.893, 52869.405 25/02/17,11:24:00,05,08,1, 11.9,1,1, 0.311, 10485.077, 417.865, 52869.380 25/02/17,11:24:00,06,08,1, 11.9,1,1, 0.311, 10485.049, 417.862, 52869.296 25/02/17,11:24:00,07,08,1, 11.9,1,1, 0.311, 10485.068, 417.861, 52869.236 25/02/17,11:24:00,08,08,1, 11.9,1,1, 0.311, 10485.054, 417.853, 52869.232 25/02/17,11:24:00,09,08,1, 11.9,1,1, 0.311, 10485.056, 417.854, 52869.250 25/02/17,11:24:00,10,08,1, 11.9,1,1, 0.311, 10485.030, 417.863, 52869.251 25/02/17,11:24:00,11,08,1, 11.9,1,1, 0.311, 10485.040, 417.880, 52869.309 25/02/17,11:24:00,12,08,1, 11.9,1,1, 0.311, 10485.022, 417.873, 52869.334 25/02/17,11:24:00,13,08,1, 11.9,1,1, 0.311, 10485.002, 417.880, 52869.402 25/02/17,11:24:00,14,08,1, 11.9,1,1, 0.311, 10485.004, 417.889, 52869.361 25/02/17,11:24:00,15,08,1, 11.9,1,1, 0.311, 10484.973, 417.880, 52869.341 25/02/17,11:24:00,16,08,1, 11.9,1,1, 0.311, 10484.994, 417.878, 52869.318 25/02/17,11:24:00,17,08,1, 11.9,1,1, 0.311, 10484.983, 417.892, 52869.327 25/02/17,11:24:00,18,08,1, 11.9,1,1, 0.311, 10484.954, 417.879, 52869.307 25/02/17,11:24:00,19,08,1, 11.9,1,1, 0.311, 10484.962, 417.874, 52869.279 25/02/17,11:24:01,00,08,1, 11.9,1,1, 0.307, 10484.961, 417.874, 52869.279 25/02/17,11:24:01,01,08,1, 11.9,1,1, 0.307, 10484.922, 417.892, 52869.323 25/02/17,11:24:01,02,08,1, 11.9,1,1, 0.307, 10484.924, 417.882, 52869.338 25/02/17,11:24:01,03,08,1, 11.9,1,1, 0.307, 10484.916, 417.902, 52869.329 25/02/17,11:24:01,04,08,1, 11.9,1,1, 0.307, 10484.920, 417.894, 52869.323 25/02/17,11:24:01,05,08,1, 11.9,1,1, 0.307, 10484.927, 417.880, 52869.315 25/02/17,11:24:01,06,08,1, 11.9,1,1, 0.307, 10484.922, 417.903, 52869.291 25/02/17,11:24:01,07,08,1, 11.9,1,1, 0.307, 10484.902, 417.898, 52869.293 25/02/17,11:24:01,08,08,1, 11.9,1,1, 0.307, 10484.915, 417.901, 52869.292 25/02/17,11:24:01,09,08,1, 11.9,1,1, 0.307, 10484.888, 417.909, 52869.340 25/02/17,11:24:01,10,08,1, 11.9,1,1, 0.307, 10484.891, 417.898, 52869.376 25/02/17,11:24:01,11,08,1, 11.9,1,1, 0.307, 10484.878, 417.911, 52869.391 25/02/17,11:24:01,12,08,1, 11.9,1,1, 0.307, 10484.867, 417.895, 52869.383 25/02/17,11:24:01,13,08,1, 11.9,1,1, 0.307, 10484.856, 417.903, 52869.286 25/02/17,11:24:01,14,08,1, 11.9,1,1, 0.307, 10484.874, 417.900, 52869.270 25/02/17,11:24:01,15,08,1, 11.9,1,1, 0.307, 10484.860, 417.897, 52869.283 25/02/17,11:24:01,16,08,1, 11.9,1,1, 0.307, 10484.831, 417.904, 52869.331 25/02/17,11:24:01,17,08,1, 11.9,1,1, 0.307, 10484.844, 417.901, 52869.319 25/02/17,11:24:01,18,08,1, 11.9,1,1, 0.307, 10484.837, 417.899, 52869.392 25/02/17,11:24:01,19,08,1, 11.9,1,1, 0.307, 10484.808, 417.915, 52869.406 25/02/17,11:24:02,00,07,1, 11.8,1,1, 0.309, 10484.803, 417.915, 52869.406 25/02/17,11:24:02,01,07,1, 11.8,1,1, 0.309, 10484.804, 417.925, 52869.428 25/02/17,11:24:02,02,07,1, 11.8,1,1, 0.309, 10484.794, 417.934, 52869.398 25/02/17,11:24:02,03,07,1, 11.8,1,1, 0.309, 10484.797, 417.928, 52869.390 25/02/17,11:24:02,04,07,1, 11.8,1,1, 0.309, 10484.821, 417.917, 52869.375 25/02/17,11:24:02,05,07,1, 11.8,1,1, 0.309, 10484.774, 417.932, 52869.303 25/02/17,11:24:02,06,07,1, 11.8,1,1, 0.309, 10484.827, 417.934, 52869.310 25/02/17,11:24:02,07,07,1, 11.8,1,1, 0.309, 10484.766, 417.913, 52869.349 25/02/17,11:24:02,08,07,1, 11.8,1,1, 0.309, 10484.798, 417.915, 52869.392 25/02/17,11:24:02,09,07,1, 11.8,1,1, 0.309, 10484.785, 417.951, 52869.431 25/02/17,11:24:02,10,07,1, 11.8,1,1, 0.309, 10484.773, 417.962, 52869.449 25/02/17,11:24:02,11,07,1, 11.8,1,1, 0.309, 10484.777, 417.944, 52869.427 25/02/17,11:24:02,12,07,1, 11.8,1,1, 0.309, 10484.736, 417.941, 52869.401 25/02/17,11:24:02,13,07,1, 11.8,1,1, 0.309, 10484.731, 417.952, 52869.389 25/02/17,11:24:02,14,07,1, 11.8,1,1, 0.309, 10484.732, 417.971, 52869.371 25/02/17,11:24:02,15,07,1, 11.8,1,1, 0.309, 10484.732, 417.939, 52869.423 25/02/17,11:24:02,16,07,1, 11.8,1,1, 0.309, 10484.748, 417.954, 52869.430 25/02/17,11:24:02,17,07,1, 11.8,1,1, 0.309, 10484.718, 417.973, 52869.459 25/02/17,11:24:02,18,07,1, 11.8,1,1, 0.309, 10484.720, 417.995, 52869.430 25/02/17,11:24:02,19,07,1, 11.8,1,1, 0.309, 10484.716, 417.955, 52869.402 25/02/17,11:24:03,00,07,1, 11.9,1,1, 0.313, 10484.711, 417.955, 52869.402 25/02/17,11:24:03,01,07,1, 11.9,1,1, 0.313, 10484.687, 417.979, 52869.377 25/02/17,11:24:03,02,07,1, 11.9,1,1, 0.313, 10484.713, 417.992, 52869.397 25/02/17,11:24:03,03,07,1, 11.9,1,1, 0.313, 10484.683, 417.983, 52869.451 25/02/17,11:24:03,04,07,1, 11.9,1,1, 0.313, 10484.690, 418.030, 52869.514 25/02/17,11:24:03,05,07,1, 11.9,1,1, 0.313, 10484.702, 418.007, 52869.482 25/02/17,11:24:03,06,07,1, 11.9,1,1, 0.313, 10484.682, 417.989, 52869.476 25/02/17,11:24:03,07,07,1, 11.9,1,1, 0.313, 10484.664, 418.001, 52869.434 25/02/17,11:24:03,08,07,1, 11.9,1,1, 0.313, 10484.658, 418.002, 52869.464 25/02/17,11:24:03,09,07,1, 11.9,1,1, 0.313, 10484.654, 418.000, 52869.449 25/02/17,11:24:03,10,07,1, 11.9,1,1, 0.313, 10484.661, 418.020, 52869.380 25/02/17,11:24:03,11,07,1, 11.9,1,1, 0.313, 10484.654, 418.025, 52869.435 25/02/17,11:24:03,12,07,1, 11.9,1,1, 0.313, 10484.656, 418.027, 52869.443 25/02/17,11:24:03,13,07,1, 11.9,1,1, 0.313, 10484.645, 418.056, 52869.450 25/02/17,11:24:03,14,07,1, 11.9,1,1, 0.313, 10484.638, 418.055, 52869.432 25/02/17,11:24:03,15,07,1, 11.9,1,1, 0.313, 10484.642, 418.057, 52869.478 25/02/17,11:24:03,16,07,1, 11.9,1,1, 0.313, 10484.643, 418.060, 52869.493 25/02/17,11:24:03,17,07,1, 11.9,1,1, 0.313, 10484.634, 418.057, 52869.482 25/02/17,11:24:03,18,07,1, 11.9,1,1, 0.313, 10484.621, 418.068, 52869.450 25/02/17,11:24:03,19,07,1, 11.9,1,1, 0.313, 10484.633, 418.065, 52869.429 25/02/17,11:24:04,00,07,1, 11.9,1,1, 0.308, 10484.627, 418.065, 52869.429 25/02/17,11:24:04,01,07,1, 11.9,1,1, 0.308, 10484.624, 418.082, 52869.520 25/02/17,11:24:04,02,07,1, 11.9,1,1, 0.308, 10484.614, 418.067, 52869.549 25/02/17,11:24:04,03,07,1, 11.9,1,1, 0.308, 10484.598, 418.085, 52869.505 25/02/17,11:24:04,04,07,1, 11.9,1,1, 0.308, 10484.605, 418.088, 52869.473 25/02/17,11:24:04,05,07,1, 11.9,1,1, 0.308, 10484.582, 418.081, 52869.427 25/02/17,11:24:04,06,07,1, 11.9,1,1, 0.308, 10484.588, 418.099, 52869.403 25/02/17,11:24:04,07,07,1, 11.9,1,1, 0.308, 10484.584, 418.099, 52869.434 25/02/17,11:24:04,08,07,1, 11.9,1,1, 0.308, 10484.569, 418.109, 52869.453 25/02/17,11:24:04,09,07,1, 11.9,1,1, 0.308, 10484.575, 418.083, 52869.495 25/02/17,11:24:04,10,07,1, 11.9,1,1, 0.308, 10484.554, 418.102, 52869.546 25/02/17,11:24:04,11,07,1, 11.9,1,1, 0.308, 10484.558, 418.113, 52869.557 25/02/17,11:24:04,12,07,1, 11.9,1,1, 0.308, 10484.544, 418.137, 52869.529 25/02/17,11:24:04,13,07,1, 11.9,1,1, 0.308, 10484.573, 418.134, 52869.497 25/02/17,11:24:04,14,07,1, 11.9,1,1, 0.308, 10484.545, 418.152, 52869.547 25/02/17,11:24:04,15,07,1, 11.9,1,1, 0.308, 10484.529, 418.160, 52869.552 25/02/17,11:24:04,16,07,1, 11.9,1,1, 0.308, 10484.534, 418.167, 52869.553 25/02/17,11:24:04,17,07,1, 11.9,1,1, 0.308, 10484.551, 418.144, 52869.479 25/02/17,11:24:04,18,07,1, 11.9,1,1, 0.308, 10484.523, 418.154, 52869.452 25/02/17,11:24:04,19,07,1, 11.9,1,1, 0.308, 10484.510, 418.197, 52869.571 25/02/17,11:24:05,00,06,1, 11.9,1,1, 0.306, 10484.502, 418.197, 52869.571 25/02/17,11:24:05,01,06,1, 11.9,1,1, 0.306, 10484.487, 418.209, 52869.580 25/02/17,11:24:05,02,06,1, 11.9,1,1, 0.306, 10484.509, 418.178, 52869.553 25/02/17,11:24:05,03,06,1, 11.9,1,1, 0.306, 10484.485, 418.225, 52869.539 25/02/17,11:24:05,04,06,1, 11.9,1,1, 0.306, 10484.470, 418.195, 52869.518 25/02/17,11:24:05,05,06,1, 11.9,1,1, 0.306, 10484.493, 418.219, 52869.530 25/02/17,11:24:05,06,06,1, 11.9,1,1, 0.306, 10484.485, 418.224, 52869.533 25/02/17,11:24:05,07,06,1, 11.9,1,1, 0.306, 10484.479, 418.216, 52869.530 25/02/17,11:24:05,08,06,1, 11.9,1,1, 0.306, 10484.472, 418.231, 52869.607 25/02/17,11:24:05,09,06,1, 11.9,1,1, 0.306, 10484.489, 418.241, 52869.604 25/02/17,11:24:05,10,06,1, 11.9,1,1, 0.306, 10484.471, 418.247, 52869.591 25/02/17,11:24:05,11,06,1, 11.9,1,1, 0.306, 10484.464, 418.265, 52869.539 25/02/17,11:24:05,12,06,1, 11.9,1,1, 0.306, 10484.490, 418.254, 52869.535 25/02/17,11:24:05,13,06,1, 11.9,1,1, 0.306, 10484.472, 418.246, 52869.541 25/02/17,11:24:05,14,06,1, 11.9,1,1, 0.306, 10484.451, 418.267, 52869.567 25/02/17,11:24:05,15,06,1, 11.9,1,1, 0.306, 10484.468, 418.278, 52869.576 25/02/17,11:24:05,16,06,1, 11.9,1,1, 0.306, 10484.452, 418.292, 52869.591 25/02/17,11:24:05,17,06,1, 11.9,1,1, 0.306, 10484.475, 418.294, 52869.650 25/02/17,11:24:05,18,06,1, 11.9,1,1, 0.306, 10484.455, 418.288, 52869.652 25/02/17,11:24:05,19,06,1, 11.9,1,1, 0.306, 10484.443, 418.315, 52869.644 25/02/17,11:24:06,00,07,1, 12.0,1,1, 0.310, 10484.436, 418.315, 52869.644 25/02/17,11:24:06,01,07,1, 12.0,1,1, 0.310, 10484.505, 418.316, 52869.511 25/02/17,11:24:06,02,07,1, 12.0,1,1, 0.310, 10484.420, 418.350, 52869.576 25/02/17,11:24:06,03,07,1, 12.0,1,1, 0.310, 10484.431, 418.341, 52869.563 25/02/17,11:24:06,04,07,1, 12.0,1,1, 0.310, 10484.441, 418.342, 52869.524 25/02/17,11:24:06,05,07,1, 12.0,1,1, 0.310, 10484.434, 418.352, 52869.552 25/02/17,11:24:06,06,07,1, 12.0,1,1, 0.310, 10484.435, 418.369, 52869.660 25/02/17,11:24:06,07,07,1, 12.0,1,1, 0.310, 10484.440, 418.367, 52869.647 25/02/17,11:24:06,08,07,1, 12.0,1,1, 0.310, 10484.413, 418.359, 52869.675 25/02/17,11:24:06,09,07,1, 12.0,1,1, 0.310, 10484.431, 418.384, 52869.662 25/02/17,11:24:06,10,07,1, 12.0,1,1, 0.310, 10484.435, 418.395, 52869.602 25/02/17,11:24:06,11,07,1, 12.0,1,1, 0.310, 10484.405, 418.409, 52869.627 25/02/17,11:24:06,12,07,1, 12.0,1,1, 0.310, 10484.392, 418.426, 52869.650 25/02/17,11:24:06,13,07,1, 12.0,1,1, 0.310, 10484.413, 418.427, 52869.665 25/02/17,11:24:06,14,07,1, 12.0,1,1, 0.310, 10484.390, 418.426, 52869.617 25/02/17,11:24:06,15,07,1, 12.0,1,1, 0.310, 10484.378, 418.446, 52869.687 25/02/17,11:24:06,16,07,1, 12.0,1,1, 0.310, 10484.382, 418.442, 52869.723 25/02/17,11:24:06,17,07,1, 12.0,1,1, 0.310, 10484.387, 418.435, 52869.641 25/02/17,11:24:06,18,07,1, 12.0,1,1, 0.310, 10484.365, 418.431, 52869.598 25/02/17,11:24:06,19,07,1, 12.0,1,1, 0.310, 10484.360, 418.462, 52869.594 25/02/17,11:24:07,00,07,1, 12.0,1,1, 0.310, 10484.352, 418.462, 52869.594 25/02/17,11:24:07,01,07,1, 12.0,1,1, 0.310, 10484.370, 418.466, 52869.651 25/02/17,11:24:07,02,07,1, 12.0,1,1, 0.310, 10484.360, 418.492, 52869.635 25/02/17,11:24:07,03,07,1, 12.0,1,1, 0.310, 10484.399, 418.491, 52869.674 25/02/17,11:24:07,04,07,1, 12.0,1,1, 0.310, 10484.358, 418.501, 52869.754 25/02/17,11:24:07,05,07,1, 12.0,1,1, 0.310, 10484.348, 418.515, 52869.703 25/02/17,11:24:07,06,07,1, 12.0,1,1, 0.310, 10484.353, 418.531, 52869.707 25/02/17,11:24:07,07,07,1, 12.0,1,1, 0.310, 10484.339, 418.536, 52869.673 25/02/17,11:24:07,08,07,1, 12.0,1,1, 0.310, 10484.332, 418.544, 52869.647 25/02/17,11:24:07,09,07,1, 12.0,1,1, 0.310, 10484.346, 418.539, 52869.667 25/02/17,11:24:07,10,07,1, 12.0,1,1, 0.310, 10484.321, 418.570, 52869.662 25/02/17,11:24:07,11,07,1, 12.0,1,1, 0.310, 10484.335, 418.543, 52869.654 25/02/17,11:24:07,12,07,1, 12.0,1,1, 0.310, 10484.355, 418.564, 52869.647 25/02/17,11:24:07,13,07,1, 12.0,1,1, 0.310, 10484.323, 418.586, 52869.722 25/02/17,11:24:07,14,07,1, 12.0,1,1, 0.310, 10484.323, 418.599, 52869.760 25/02/17,11:24:07,15,07,1, 12.0,1,1, 0.310, 10484.331, 418.573, 52869.730 25/02/17,11:24:07,16,07,1, 12.0,1,1, 0.310, 10484.318, 418.615, 52869.634 25/02/17,11:24:07,17,07,1, 12.0,1,1, 0.310, 10484.344, 418.599, 52869.635 25/02/17,11:24:07,18,07,1, 12.0,1,1, 0.310, 10484.329, 418.639, 52869.676 25/02/17,11:24:07,19,07,1, 12.0,1,1, 0.310, 10484.356, 418.618, 52869.691 25/02/17,11:24:08,00,07,1, 12.0,1,1, 0.310, 10484.352, 418.618, 52869.691 25/02/17,11:24:08,01,07,1, 12.0,1,1, 0.310, 10484.324, 418.624, 52869.723 25/02/17,11:24:08,02,07,1, 12.0,1,1, 0.310, 10484.302, 418.641, 52869.685 25/02/17,11:24:08,03,07,1, 12.0,1,1, 0.310, 10484.326, 418.663, 52869.726 25/02/17,11:24:08,04,07,1, 12.0,1,1, 0.310, 10484.331, 418.667, 52869.665 25/02/17,11:24:08,05,07,1, 12.0,1,1, 0.310, 10484.316, 418.676, 52869.659 25/02/17,11:24:08,06,07,1, 12.0,1,1, 0.310, 10484.298, 418.679, 52869.850 25/02/17,11:24:08,07,07,1, 12.0,1,1, 0.310, 10484.290, 418.684, 52869.666 25/02/17,11:24:08,08,07,1, 12.0,1,1, 0.310, 10484.275, 418.698, 52869.726 25/02/17,11:24:08,09,07,1, 12.0,1,1, 0.310, 10484.272, 418.710, 52869.711 25/02/17,11:24:08,10,07,1, 12.0,1,1, 0.310, 10484.305, 418.708, 52869.737 25/02/17,11:24:08,11,07,1, 12.0,1,1, 0.310, 10484.275, 418.742, 52869.763 25/02/17,11:24:08,12,07,1, 12.0,1,1, 0.310, 10484.317, 418.718, 52869.780 25/02/17,11:24:08,13,07,1, 12.0,1,1, 0.310, 10484.279, 418.733, 52869.703 25/02/17,11:24:08,14,07,1, 12.0,1,1, 0.310, 10484.295, 418.720, 52869.705 25/02/17,11:24:08,15,07,1, 12.0,1,1, 0.310, 10484.264, 418.754, 52869.718 25/02/17,11:24:08,16,07,1, 12.0,1,1, 0.310, 10484.285, 418.759, 52869.672 25/02/17,11:24:08,17,07,1, 12.0,1,1, 0.310, 10484.295, 418.771, 52869.702 25/02/17,11:24:08,18,07,1, 12.0,1,1, 0.310, 10484.265, 418.747, 52869.713 25/02/17,11:24:08,19,07,1, 12.0,1,1, 0.310, 10484.276, 418.779, 52869.792 25/02/17,11:24:09,00,07,1, 12.0,1,1, 0.311, 10484.269, 418.779, 52869.792 25/02/17,11:24:09,01,07,1, 12.0,1,1, 0.311, 10484.287, 418.792, 52869.790 25/02/17,11:24:09,02,07,1, 12.0,1,1, 0.311, 10484.292, 418.807, 52869.769 25/02/17,11:24:09,03,07,1, 12.0,1,1, 0.311, 10484.286, 418.802, 52869.743 25/02/17,11:24:09,04,07,1, 12.0,1,1, 0.311, 10484.257, 418.822, 52869.716 25/02/17,11:24:09,05,07,1, 12.0,1,1, 0.311, 10484.281, 418.815, 52869.762 25/02/17,11:24:09,06,07,1, 12.0,1,1, 0.311, 10484.242, 418.818, 52869.793 25/02/17,11:24:09,07,07,1, 12.0,1,1, 0.311, 10484.268, 418.832, 52869.790 25/02/17,11:24:09,08,07,1, 12.0,1,1, 0.311, 10484.296, 418.860, 52869.755 25/02/17,11:24:09,09,07,1, 12.0,1,1, 0.311, 10484.286, 418.846, 52869.815 25/02/17,11:24:09,10,07,1, 12.0,1,1, 0.311, 10484.280, 418.852, 52869.730 25/02/17,11:24:09,11,07,1, 12.0,1,1, 0.311, 10484.283, 418.867, 52869.734 25/02/17,11:24:09,12,07,1, 12.0,1,1, 0.311, 10484.300, 418.829, 52869.447 25/02/17,11:24:09,13,07,1, 12.0,1,1, 0.311, 10484.277, 418.866, 52869.767 25/02/17,11:24:09,14,07,1, 12.0,1,1, 0.311, 10484.289, 418.891, 52869.834 25/02/17,11:24:09,15,07,1, 12.0,1,1, 0.311, 10484.290, 418.909, 52869.827 25/02/17,11:24:09,16,07,1, 12.0,1,1, 0.311, 10484.291, 418.885, 52869.793 25/02/17,11:24:09,17,07,1, 12.0,1,1, 0.311, 10484.299, 418.893, 52869.780 25/02/17,11:24:09,18,07,1, 12.0,1,1, 0.311, 10484.320, 418.920, 52869.802 25/02/17,11:24:09,19,07,1, 12.0,1,1, 0.311, 10484.331, 418.927, 52869.817 25/02/17,11:24:10,00,07,1, 12.0,1,1, 0.311, 10484.327, 418.927, 52869.817 25/02/17,11:24:10,01,07,1, 12.0,1,1, 0.311, 10484.325, 418.933, 52869.721 25/02/17,11:24:10,02,07,1, 12.0,1,1, 0.311, 10484.321, 418.922, 52869.707 25/02/17,11:24:10,03,07,1, 12.0,1,1, 0.311, 10484.333, 418.950, 52869.710 25/02/17,11:24:10,04,07,1, 12.0,1,1, 0.311, 10484.332, 418.948, 52869.780 25/02/17,11:24:10,05,07,1, 12.0,1,1, 0.311, 10484.329, 418.947, 52869.794 25/02/17,11:24:10,06,07,1, 12.0,1,1, 0.311, 10484.329, 418.960, 52869.773 25/02/17,11:24:10,07,07,1, 12.0,1,1, 0.311, 10484.349, 418.977, 52869.792 25/02/17,11:24:10,08,07,1, 12.0,1,1, 0.311, 10484.343, 418.975, 52869.756 25/02/17,11:24:10,09,07,1, 12.0,1,1, 0.311, 10484.332, 418.962, 52869.759 25/02/17,11:24:10,10,07,1, 12.0,1,1, 0.311, 10484.355, 418.966, 52869.740 25/02/17,11:24:10,11,07,1, 12.0,1,1, 0.311, 10484.360, 418.981, 52869.812 25/02/17,11:24:10,12,07,1, 12.0,1,1, 0.311, 10484.352, 418.986, 52869.862 25/02/17,11:24:10,13,07,1, 12.0,1,1, 0.311, 10484.339, 418.990, 52869.865 25/02/17,11:24:10,14,07,1, 12.0,1,1, 0.311, 10484.365, 419.035, 52869.829 25/02/17,11:24:10,15,07,1, 12.0,1,1, 0.311, 10484.353, 418.997, 52869.797 25/02/17,11:24:10,16,07,1, 12.0,1,1, 0.311, 10484.349, 418.998, 52869.781 25/02/17,11:24:10,17,07,1, 12.0,1,1, 0.311, 10484.350, 419.011, 52869.782 25/02/17,11:24:10,18,07,1, 12.0,1,1, 0.311, 10484.367, 418.992, 52869.736 25/02/17,11:24:10,19,07,1, 12.0,1,1, 0.311, 10484.383, 419.029, 52869.753 25/02/17,11:24:11,00,07,1, 11.9,1,1, 0.310, 10484.377, 419.029, 52869.753 25/02/17,11:24:11,01,07,1, 11.9,1,1, 0.310, 10484.360, 419.027, 52869.837 25/02/17,11:24:11,02,07,1, 11.9,1,1, 0.310, 10484.379, 419.007, 52869.867 25/02/17,11:24:11,03,07,1, 11.9,1,1, 0.310, 10484.379, 419.028, 52869.845 25/02/17,11:24:11,04,07,1, 11.9,1,1, 0.310, 10484.371, 419.030, 52869.810 25/02/17,11:24:11,05,07,1, 11.9,1,1, 0.310, 10484.384, 419.053, 52869.839 25/02/17,11:24:11,06,07,1, 11.9,1,1, 0.310, 10484.382, 419.060, 52869.805 25/02/17,11:24:11,07,07,1, 11.9,1,1, 0.310, 10484.388, 419.046, 52869.815 25/02/17,11:24:11,08,07,1, 11.9,1,1, 0.310, 10484.390, 419.057, 52869.714 25/02/17,11:24:11,09,07,1, 11.9,1,1, 0.310, 10484.371, 419.070, 52869.783 25/02/17,11:24:11,10,07,1, 11.9,1,1, 0.310, 10484.402, 419.067, 52869.827 25/02/17,11:24:11,11,07,1, 11.9,1,1, 0.310, 10484.401, 419.066, 52869.871 25/02/17,11:24:11,12,07,1, 11.9,1,1, 0.310, 10484.408, 419.096, 52869.857 25/02/17,11:24:11,13,07,1, 11.9,1,1, 0.310, 10484.409, 419.063, 52869.820 25/02/17,11:24:11,14,07,1, 11.9,1,1, 0.310, 10484.415, 419.069, 52869.798 25/02/17,11:24:11,15,07,1, 11.9,1,1, 0.310, 10484.407, 419.067, 52869.804 25/02/17,11:24:11,16,07,1, 11.9,1,1, 0.310, 10484.417, 419.083, 52869.788 25/02/17,11:24:11,17,07,1, 11.9,1,1, 0.310, 10484.428, 419.090, 52869.771 25/02/17,11:24:11,18,07,1, 11.9,1,1, 0.310, 10484.434, 419.091, 52869.783 25/02/17,11:24:11,19,07,1, 11.9,1,1, 0.310, 10484.415, 419.114, 52869.803 25/02/17,11:24:12,00,07,1, 11.9,1,1, 0.309, 10484.411, 419.114, 52869.803 25/02/17,11:24:12,01,07,1, 11.9,1,1, 0.309, 10484.436, 419.132, 52869.829 25/02/17,11:24:12,02,07,1, 11.9,1,1, 0.309, 10484.449, 419.115, 52869.734 25/02/17,11:24:12,03,07,1, 11.9,1,1, 0.309, 10484.436, 419.131, 52869.761 25/02/17,11:24:12,04,07,1, 11.9,1,1, 0.309, 10484.429, 419.125, 52869.843 25/02/17,11:24:12,05,07,1, 11.9,1,1, 0.309, 10484.416, 419.117, 52869.749 25/02/17,11:24:12,06,07,1, 11.9,1,1, 0.309, 10484.448, 419.134, 52869.811 25/02/17,11:24:12,07,07,1, 11.9,1,1, 0.309, 10484.459, 419.122, 52869.816 25/02/17,11:24:12,08,07,1, 11.9,1,1, 0.309, 10484.457, 419.136, 52869.913 25/02/17,11:24:12,09,07,1, 11.9,1,1, 0.309, 10484.465, 419.132, 52869.888 25/02/17,11:24:12,10,07,1, 11.9,1,1, 0.309, 10484.438, 419.131, 52869.865 25/02/17,11:24:12,11,07,1, 11.9,1,1, 0.309, 10484.452, 419.128, 52869.857 25/02/17,11:24:12,12,07,1, 11.9,1,1, 0.309, 10484.481, 419.126, 52869.836 25/02/17,11:24:12,13,07,1, 11.9,1,1, 0.309, 10484.468, 419.131, 52869.782 25/02/17,11:24:12,14,07,1, 11.9,1,1, 0.309, 10484.474, 419.130, 52869.740 25/02/17,11:24:12,15,07,1, 11.9,1,1, 0.309, 10484.508, 419.123, 52869.738 25/02/17,11:24:12,16,07,1, 11.9,1,1, 0.309, 10484.492, 419.124, 52869.755 25/02/17,11:24:12,17,07,1, 11.9,1,1, 0.309, 10484.503, 419.136, 52869.881 25/02/17,11:24:12,18,07,1, 11.9,1,1, 0.309, 10484.494, 419.118, 52869.862 25/02/17,11:24:12,19,07,1, 11.9,1,1, 0.309, 10484.520, 419.130, 52869.844 25/02/17,11:24:13,00,08,1, 12.0,1,1, 0.310, 10484.519, 419.130, 52869.844 25/02/17,11:24:13,01,08,1, 12.0,1,1, 0.310, 10484.530, 419.123, 52869.786 25/02/17,11:24:13,02,08,1, 12.0,1,1, 0.310, 10484.539, 419.106, 52869.812 25/02/17,11:24:13,03,08,1, 12.0,1,1, 0.310, 10484.524, 419.129, 52869.775 25/02/17,11:24:13,04,08,1, 12.0,1,1, 0.310, 10484.555, 419.132, 52869.766 25/02/17,11:24:13,05,08,1, 12.0,1,1, 0.310, 10484.545, 419.115, 52869.818 25/02/17,11:24:13,06,08,1, 12.0,1,1, 0.310, 10484.553, 419.128, 52869.850 25/02/17,11:24:13,07,08,1, 12.0,1,1, 0.310, 10484.586, 419.115, 52869.985 25/02/17,11:24:13,08,08,1, 12.0,1,1, 0.310, 10484.575, 419.116, 52869.714 25/02/17,11:24:13,09,08,1, 12.0,1,1, 0.310, 10484.541, 419.142, 52869.742 25/02/17,11:24:13,10,08,1, 12.0,1,1, 0.310, 10484.552, 419.092, 52869.729 25/02/17,11:24:13,11,08,1, 12.0,1,1, 0.310, 10484.606, 419.130, 52869.743 25/02/17,11:24:13,12,08,1, 12.0,1,1, 0.310, 10484.584, 419.117, 52869.744 25/02/17,11:24:13,13,08,1, 12.0,1,1, 0.310, 10484.590, 419.109, 52869.745 25/02/17,11:24:13,14,08,1, 12.0,1,1, 0.310, 10484.583, 419.102, 52869.752 25/02/17,11:24:13,15,08,1, 12.0,1,1, 0.310, 10484.589, 419.129, 52869.857 25/02/17,11:24:13,16,08,1, 12.0,1,1, 0.310, 10484.610, 419.123, 52869.859 25/02/17,11:24:13,17,08,1, 12.0,1,1, 0.310, 10484.610, 419.122, 52869.807 25/02/17,11:24:13,18,08,1, 12.0,1,1, 0.310, 10484.591, 419.092, 52869.755 25/02/17,11:24:13,19,08,1, 12.0,1,1, 0.310, 10484.624, 419.086, 52869.713 25/02/17,11:24:14,00,08,1, 11.9,1,1, 0.311, 10484.619, 419.086, 52869.713 25/02/17,11:24:14,01,08,1, 11.9,1,1, 0.311, 10484.630, 419.090, 52869.720 25/02/17,11:24:14,02,08,1, 11.9,1,1, 0.311, 10484.632, 419.099, 52869.698 25/02/17,11:24:14,03,08,1, 11.9,1,1, 0.311, 10484.643, 419.087, 52869.785 25/02/17,11:24:14,04,08,1, 11.9,1,1, 0.311, 10484.634, 419.065, 52869.794 25/02/17,11:24:14,05,08,1, 11.9,1,1, 0.311, 10484.637, 419.077, 52869.815 25/02/17,11:24:14,06,08,1, 11.9,1,1, 0.311, 10484.649, 419.061, 52869.741 25/02/17,11:24:14,07,08,1, 11.9,1,1, 0.311, 10484.671, 419.070, 52869.749 25/02/17,11:24:14,08,08,1, 11.9,1,1, 0.311, 10484.676, 419.076, 52869.726 25/02/17,11:24:14,09,08,1, 11.9,1,1, 0.311, 10484.669, 419.061, 52869.792 25/02/17,11:24:14,10,08,1, 11.9,1,1, 0.311, 10484.666, 419.079, 52869.780 25/02/17,11:24:14,11,08,1, 11.9,1,1, 0.311, 10484.661, 419.066, 52869.748 25/02/17,11:24:14,12,08,1, 11.9,1,1, 0.311, 10484.692, 419.059, 52869.765 25/02/17,11:24:14,13,08,1, 11.9,1,1, 0.311, 10484.683, 419.038, 52869.781 25/02/17,11:24:14,14,08,1, 11.9,1,1, 0.311, 10484.683, 419.043, 52869.754 25/02/17,11:24:14,15,08,1, 11.9,1,1, 0.311, 10484.718, 419.016, 52869.765 25/02/17,11:24:14,16,08,1, 11.9,1,1, 0.311, 10484.688, 419.019, 52869.685 25/02/17,11:24:14,17,08,1, 11.9,1,1, 0.311, 10484.690, 419.023, 52869.740 25/02/17,11:24:14,18,08,1, 11.9,1,1, 0.311, 10484.734, 419.004, 52869.739 25/02/17,11:24:14,19,08,1, 11.9,1,1, 0.311, 10484.716, 419.015, 52869.759 25/02/17,11:24:15,00,08,1, 11.9,1,1, 0.309, 10484.711, 419.015, 52869.759 25/02/17,11:24:15,01,08,1, 11.9,1,1, 0.309, 10484.702, 419.015, 52869.756 25/02/17,11:24:15,02,08,1, 11.9,1,1, 0.309, 10484.719, 419.027, 52869.784 25/02/17,11:24:15,03,08,1, 11.9,1,1, 0.309, 10484.760, 418.976, 52869.587 25/02/17,11:24:15,04,08,1, 11.9,1,1, 0.309, 10484.754, 419.000, 52869.677 25/02/17,11:24:15,05,08,1, 11.9,1,1, 0.309, 10484.749, 418.983, 52869.615 25/02/17,11:24:15,06,08,1, 11.9,1,1, 0.309, 10484.759, 418.967, 52869.605 25/02/17,11:24:15,07,08,1, 11.9,1,1, 0.309, 10484.756, 418.954, 52869.657 25/02/17,11:24:15,08,08,1, 11.9,1,1, 0.309, 10484.781, 418.970, 52869.713 25/02/17,11:24:15,09,08,1, 11.9,1,1, 0.309, 10484.764, 418.943, 52869.727 25/02/17,11:24:15,10,08,1, 11.9,1,1, 0.309, 10484.774, 418.964, 52869.704 25/02/17,11:24:15,11,08,1, 11.9,1,1, 0.309, 10484.774, 418.943, 52869.768 25/02/17,11:24:15,12,08,1, 11.9,1,1, 0.309, 10484.796, 418.953, 52869.742 25/02/17,11:24:15,13,08,1, 11.9,1,1, 0.309, 10484.785, 418.922, 52869.694 25/02/17,11:24:15,14,08,1, 11.9,1,1, 0.309, 10484.816, 418.901, 52869.688 25/02/17,11:24:15,15,08,1, 11.9,1,1, 0.309, 10484.834, 418.924, 52869.664 25/02/17,11:24:15,16,08,1, 11.9,1,1, 0.309, 10484.835, 418.893, 52869.705 25/02/17,11:24:15,17,08,1, 11.9,1,1, 0.309, 10484.846, 418.908, 52869.726 25/02/17,11:24:15,18,08,1, 11.9,1,1, 0.309, 10484.842, 418.893, 52869.683 25/02/17,11:24:15,19,08,1, 11.9,1,1, 0.309, 10484.853, 418.884, 52869.635 25/02/17,11:24:16,00,07,1, 11.9,1,1, 0.309, 10484.844, 418.884, 52869.635 25/02/17,11:24:16,01,07,1, 11.9,1,1, 0.309, 10484.862, 418.839, 52869.676 25/02/17,11:24:16,02,07,1, 11.9,1,1, 0.309, 10484.865, 418.816, 52869.590 25/02/17,11:24:16,03,07,1, 11.9,1,1, 0.309, 10484.896, 418.818, 52869.611 25/02/17,11:24:16,04,07,1, 11.9,1,1, 0.309, 10484.867, 418.800, 52869.624 25/02/17,11:24:16,05,07,1, 11.9,1,1, 0.309, 10484.866, 418.818, 52869.641 25/02/17,11:24:16,06,07,1, 11.9,1,1, 0.309, 10484.889, 418.784, 52869.665 25/02/17,11:24:16,07,07,1, 11.9,1,1, 0.309, 10484.888, 418.809, 52869.710 25/02/17,11:24:16,08,07,1, 11.9,1,1, 0.309, 10484.879, 418.805, 52869.666 25/02/17,11:24:16,09,07,1, 11.9,1,1, 0.309, 10484.880, 418.782, 52869.673 25/02/17,11:24:16,10,07,1, 11.9,1,1, 0.309, 10484.904, 418.773, 52869.668 25/02/17,11:24:16,11,07,1, 11.9,1,1, 0.309, 10484.910, 418.758, 52869.599 25/02/17,11:24:16,12,07,1, 11.9,1,1, 0.309, 10484.919, 418.771, 52869.536 25/02/17,11:24:16,13,07,1, 11.9,1,1, 0.309, 10484.921, 418.739, 52869.551 25/02/17,11:24:16,14,07,1, 11.9,1,1, 0.309, 10484.924, 418.737, 52869.619 25/02/17,11:24:16,15,07,1, 11.9,1,1, 0.309, 10484.965, 418.736, 52869.634 25/02/17,11:24:16,16,07,1, 11.9,1,1, 0.309, 10484.971, 418.723, 52869.616 25/02/17,11:24:16,17,07,1, 11.9,1,1, 0.309, 10484.973, 418.723, 52869.660 25/02/17,11:24:16,18,07,1, 11.9,1,1, 0.309, 10484.963, 418.700, 52869.630 25/02/17,11:24:16,19,07,1, 11.9,1,1, 0.309, 10485.008, 418.693, 52869.592 25/02/17,11:24:17,00,07,1, 11.9,1,1, 0.309, 10485.003, 418.693, 52869.592 25/02/17,11:24:17,01,07,1, 11.9,1,1, 0.309, 10485.039, 418.654, 52869.590 25/02/17,11:24:17,02,07,1, 11.9,1,1, 0.309, 10485.008, 418.664, 52869.549 25/02/17,11:24:17,03,07,1, 11.9,1,1, 0.309, 10485.028, 418.668, 52869.592 25/02/17,11:24:17,04,07,1, 11.9,1,1, 0.309, 10485.038, 418.624, 52869.595 25/02/17,11:24:17,05,07,1, 11.9,1,1, 0.309, 10485.049, 418.629, 52869.565 25/02/17,11:24:17,06,07,1, 11.9,1,1, 0.309, 10485.039, 418.625, 52869.549 25/02/17,11:24:17,07,07,1, 11.9,1,1, 0.309, 10485.043, 418.591, 52869.555 25/02/17,11:24:17,08,07,1, 11.9,1,1, 0.309, 10485.068, 418.585, 52869.542 25/02/17,11:24:17,09,07,1, 11.9,1,1, 0.309, 10485.078, 418.590, 52869.496 25/02/17,11:24:17,10,07,1, 11.9,1,1, 0.309, 10485.081, 418.558, 52869.467 25/02/17,11:24:17,11,07,1, 11.9,1,1, 0.309, 10485.055, 418.579, 52869.521 25/02/17,11:24:17,12,07,1, 11.9,1,1, 0.309, 10485.071, 418.549, 52869.521 25/02/17,11:24:17,13,07,1, 11.9,1,1, 0.309, 10485.076, 418.558, 52869.555 25/02/17,11:24:17,14,07,1, 11.9,1,1, 0.309, 10485.103, 418.546, 52869.563 25/02/17,11:24:17,15,07,1, 11.9,1,1, 0.309, 10485.088, 418.536, 52869.545 25/02/17,11:24:17,16,07,1, 11.9,1,1, 0.309, 10485.129, 418.526, 52869.537 25/02/17,11:24:17,17,07,1, 11.9,1,1, 0.309, 10485.123, 418.509, 52869.483 25/02/17,11:24:17,18,07,1, 11.9,1,1, 0.309, 10485.144, 418.498, 52869.423 25/02/17,11:24:17,19,07,1, 11.9,1,1, 0.309, 10485.144, 418.461, 52869.446 25/02/17,11:24:18,00,07,1, 11.9,1,1, 0.313, 10485.137, 418.461, 52869.446 25/02/17,11:24:18,01,07,1, 11.9,1,1, 0.313, 10485.147, 418.468, 52869.520 25/02/17,11:24:18,02,07,1, 11.9,1,1, 0.313, 10485.165, 418.441, 52869.541 25/02/17,11:24:18,03,07,1, 11.9,1,1, 0.313, 10485.183, 418.446, 52869.559 25/02/17,11:24:18,04,07,1, 11.9,1,1, 0.313, 10485.185, 418.421, 52869.548 25/02/17,11:24:18,05,07,1, 11.9,1,1, 0.313, 10485.188, 418.418, 52869.519 25/02/17,11:24:18,06,07,1, 11.9,1,1, 0.313, 10485.194, 418.375, 52869.461 25/02/17,11:24:18,07,07,1, 11.9,1,1, 0.313, 10485.203, 418.369, 52869.461 25/02/17,11:24:18,08,07,1, 11.9,1,1, 0.313, 10485.193, 418.379, 52869.444 25/02/17,11:24:18,09,07,1, 11.9,1,1, 0.313, 10485.218, 418.361, 52869.459 25/02/17,11:24:18,10,07,1, 11.9,1,1, 0.313, 10485.207, 418.334, 52869.495 25/02/17,11:24:18,11,07,1, 11.9,1,1, 0.313, 10485.230, 418.341, 52869.507 25/02/17,11:24:18,12,07,1, 11.9,1,1, 0.313, 10485.255, 418.313, 52869.443 25/02/17,11:24:18,13,07,1, 11.9,1,1, 0.313, 10485.242, 418.311, 52869.416 25/02/17,11:24:18,14,07,1, 11.9,1,1, 0.313, 10485.229, 418.320, 52869.423 25/02/17,11:24:18,15,07,1, 11.9,1,1, 0.313, 10485.243, 418.290, 52869.428 25/02/17,11:24:18,16,07,1, 11.9,1,1, 0.313, 10485.250, 418.260, 52869.339 25/02/17,11:24:18,17,07,1, 11.9,1,1, 0.313, 10485.248, 418.267, 52869.395 25/02/17,11:24:18,18,07,1, 11.9,1,1, 0.313, 10485.256, 418.236, 52869.407 25/02/17,11:24:18,19,07,1, 11.9,1,1, 0.313, 10485.260, 418.259, 52869.482 25/02/17,11:24:19,00,07,1, 12.0,1,1, 0.310, 10485.253, 418.259, 52869.482 25/02/17,11:24:19,01,07,1, 12.0,1,1, 0.310, 10485.275, 418.183, 52869.470 25/02/17,11:24:19,02,07,1, 12.0,1,1, 0.310, 10485.261, 418.175, 52869.440 25/02/17,11:24:19,03,07,1, 12.0,1,1, 0.310, 10485.268, 418.169, 52869.406 25/02/17,11:24:19,04,07,1, 12.0,1,1, 0.310, 10485.298, 418.159, 52869.335 25/02/17,11:24:19,05,07,1, 12.0,1,1, 0.310, 10485.292, 418.136, 52869.299 25/02/17,11:24:19,06,07,1, 12.0,1,1, 0.310, 10485.345, 418.147, 52869.310 25/02/17,11:24:19,07,07,1, 12.0,1,1, 0.310, 10485.324, 418.143, 52869.373 25/02/17,11:24:19,08,07,1, 12.0,1,1, 0.310, 10485.325, 418.129, 52869.417 25/02/17,11:24:19,09,07,1, 12.0,1,1, 0.310, 10485.339, 418.093, 52869.445 25/02/17,11:24:19,10,07,1, 12.0,1,1, 0.310, 10485.338, 418.076, 52869.363 25/02/17,11:24:19,11,07,1, 12.0,1,1, 0.310, 10485.350, 418.047, 52869.370 25/02/17,11:24:19,12,07,1, 12.0,1,1, 0.310, 10485.341, 418.060, 52869.356 25/02/17,11:24:19,13,07,1, 12.0,1,1, 0.310, 10485.321, 418.029, 52869.350 25/02/17,11:24:19,14,07,1, 12.0,1,1, 0.310, 10485.360, 418.016, 52869.365 25/02/17,11:24:19,15,07,1, 12.0,1,1, 0.310, 10485.388, 418.013, 52869.327 25/02/17,11:24:19,16,07,1, 12.0,1,1, 0.310, 10485.360, 417.997, 52869.364 25/02/17,11:24:19,17,07,1, 12.0,1,1, 0.310, 10485.382, 417.998, 52869.387 25/02/17,11:24:19,18,07,1, 12.0,1,1, 0.310, 10485.374, 417.981, 52869.326 25/02/17,11:24:19,19,07,1, 12.0,1,1, 0.310, 10485.390, 417.961, 52869.308 25/02/17,11:24:20,00,07,1, 11.9,1,1, 0.312, 10485.387, 417.961, 52869.308 25/02/17,11:24:20,01,07,1, 11.9,1,1, 0.312, 10485.390, 417.933, 52869.341 25/02/17,11:24:20,02,07,1, 11.9,1,1, 0.312, 10485.414, 417.949, 52869.331 25/02/17,11:24:20,03,07,1, 11.9,1,1, 0.312, 10485.411, 417.905, 52869.285 25/02/17,11:24:20,04,07,1, 11.9,1,1, 0.312, 10485.445, 417.900, 52869.319 25/02/17,11:24:20,05,07,1, 11.9,1,1, 0.312, 10485.413, 417.865, 52869.299 25/02/17,11:24:20,06,07,1, 11.9,1,1, 0.312, 10485.413, 417.886, 52869.376 25/02/17,11:24:20,07,07,1, 11.9,1,1, 0.312, 10485.443, 417.870, 52869.352 25/02/17,11:24:20,08,07,1, 11.9,1,1, 0.312, 10485.450, 417.829, 52869.334 25/02/17,11:24:20,09,07,1, 11.9,1,1, 0.312, 10485.458, 417.847, 52869.251 25/02/17,11:24:20,10,07,1, 11.9,1,1, 0.312, 10485.440, 417.842, 52869.261 25/02/17,11:24:20,11,07,1, 11.9,1,1, 0.312, 10485.453, 417.815, 52869.254 25/02/17,11:24:20,12,07,1, 11.9,1,1, 0.312, 10485.449, 417.799, 52869.265 25/02/17,11:24:20,13,07,1, 11.9,1,1, 0.312, 10485.455, 417.802, 52869.255 25/02/17,11:24:20,14,07,1, 11.9,1,1, 0.312, 10485.446, 417.778, 52869.277 25/02/17,11:24:20,15,07,1, 11.9,1,1, 0.312, 10485.461, 417.760, 52869.316 25/02/17,11:24:20,16,07,1, 11.9,1,1, 0.312, 10485.461, 417.753, 52869.335 25/02/17,11:24:20,17,07,1, 11.9,1,1, 0.312, 10485.471, 417.722, 52869.287 25/02/17,11:24:20,18,07,1, 11.9,1,1, 0.312, 10485.478, 417.718, 52869.240 25/02/17,11:24:20,19,07,1, 11.9,1,1, 0.312, 10485.485, 417.710, 52869.258 25/02/17,11:24:21,00,07,1, 11.9,1,1, 0.309, 10485.479, 417.710, 52869.258 25/02/17,11:24:21,01,07,1, 11.9,1,1, 0.309, 10485.499, 417.676, 52869.233 25/02/17,11:24:21,02,07,1, 11.9,1,1, 0.309, 10485.498, 417.651, 52869.185 25/02/17,11:24:21,03,07,1, 11.9,1,1, 0.309, 10485.502, 417.633, 52869.211 25/02/17,11:24:21,04,07,1, 11.9,1,1, 0.309, 10485.494, 417.640, 52869.249 25/02/17,11:24:21,05,07,1, 11.9,1,1, 0.309, 10485.513, 417.622, 52869.262 25/02/17,11:24:21,06,07,1, 11.9,1,1, 0.309, 10485.516, 417.625, 52869.210 25/02/17,11:24:21,07,07,1, 11.9,1,1, 0.309, 10485.520, 417.630, 52869.181 25/02/17,11:24:21,08,07,1, 11.9,1,1, 0.309, 10485.537, 417.588, 52869.185 25/02/17,11:24:21,09,07,1, 11.9,1,1, 0.309, 10485.501, 417.581, 52869.205 25/02/17,11:24:21,10,07,1, 11.9,1,1, 0.309, 10485.508, 417.557, 52869.216 25/02/17,11:24:21,11,07,1, 11.9,1,1, 0.309, 10485.529, 417.551, 52869.217 25/02/17,11:24:21,12,07,1, 11.9,1,1, 0.309, 10485.530, 417.536, 52869.257 25/02/17,11:24:21,13,07,1, 11.9,1,1, 0.309, 10485.529, 417.537, 52869.268 25/02/17,11:24:21,14,07,1, 11.9,1,1, 0.309, 10485.532, 417.503, 52869.281 25/02/17,11:24:21,15,07,1, 11.9,1,1, 0.309, 10485.542, 417.486, 52869.174 25/02/17,11:24:21,16,07,1, 11.9,1,1, 0.309, 10485.539, 417.488, 52869.102 25/02/17,11:24:21,17,07,1, 11.9,1,1, 0.309, 10485.572, 417.480, 52869.178 25/02/17,11:24:21,18,07,1, 11.9,1,1, 0.309, 10485.546, 417.477, 52869.187 25/02/17,11:24:21,19,07,1, 11.9,1,1, 0.309, 10485.564, 417.449, 52869.238 25/02/17,11:24:22,00,07,1, 11.9,1,1, 0.310, 10485.562, 417.449, 52869.238 25/02/17,11:24:22,01,07,1, 11.9,1,1, 0.310, 10485.579, 417.459, 52869.188 25/02/17,11:24:22,02,07,1, 11.9,1,1, 0.310, 10485.563, 417.438, 52869.247 25/02/17,11:24:22,03,07,1, 11.9,1,1, 0.310, 10485.563, 417.443, 52869.193 25/02/17,11:24:22,04,07,1, 11.9,1,1, 0.310, 10485.577, 417.380, 52869.163 25/02/17,11:24:22,05,07,1, 11.9,1,1, 0.310, 10485.569, 417.408, 52869.132 25/02/17,11:24:22,06,07,1, 11.9,1,1, 0.310, 10485.584, 417.391, 52869.175 25/02/17,11:24:22,07,07,1, 11.9,1,1, 0.310, 10485.576, 417.405, 52869.170 25/02/17,11:24:22,08,07,1, 11.9,1,1, 0.310, 10485.559, 417.360, 52869.181 25/02/17,11:24:22,09,07,1, 11.9,1,1, 0.310, 10485.587, 417.379, 52869.177 25/02/17,11:24:22,10,07,1, 11.9,1,1, 0.310, 10485.586, 417.347, 52869.168 25/02/17,11:24:22,11,07,1, 11.9,1,1, 0.310, 10485.579, 417.331, 52869.205 25/02/17,11:24:22,12,07,1, 11.9,1,1, 0.310, 10485.592, 417.333, 52869.168 25/02/17,11:24:22,13,07,1, 11.9,1,1, 0.310, 10485.599, 417.319, 52869.132 25/02/17,11:24:22,14,07,1, 11.9,1,1, 0.310, 10485.606, 417.304, 52869.094 25/02/17,11:24:22,15,07,1, 11.9,1,1, 0.310, 10485.592, 417.299, 52869.115 25/02/17,11:24:22,16,07,1, 11.9,1,1, 0.310, 10485.619, 417.281, 52869.152 25/02/17,11:24:22,17,07,1, 11.9,1,1, 0.310, 10485.579, 417.265, 52869.156 25/02/17,11:24:22,18,07,1, 11.9,1,1, 0.310, 10485.582, 417.270, 52869.199 25/02/17,11:24:22,19,07,1, 11.9,1,1, 0.310, 10485.591, 417.253, 52869.186 25/02/17,11:24:23,00,07,1, 11.9,1,1, 0.309, 10485.587, 417.253, 52869.186 25/02/17,11:24:23,01,07,1, 11.9,1,1, 0.309, 10485.611, 417.230, 52869.145 25/02/17,11:24:23,02,07,1, 11.9,1,1, 0.309, 10485.620, 417.224, 52869.100 25/02/17,11:24:23,03,07,1, 11.9,1,1, 0.309, 10485.612, 417.180, 52869.099 25/02/17,11:24:23,04,07,1, 11.9,1,1, 0.309, 10485.613, 417.202, 52869.105 25/02/17,11:24:23,05,07,1, 11.9,1,1, 0.309, 10485.612, 417.190, 52869.103 25/02/17,11:24:23,06,07,1, 11.9,1,1, 0.309, 10485.652, 417.167, 52869.195 25/02/17,11:24:23,07,07,1, 11.9,1,1, 0.309, 10485.617, 417.174, 52869.196 25/02/17,11:24:23,08,07,1, 11.9,1,1, 0.309, 10485.624, 417.168, 52869.181 25/02/17,11:24:23,09,07,1, 11.9,1,1, 0.309, 10485.635, 417.157, 52869.137 25/02/17,11:24:23,10,07,1, 11.9,1,1, 0.309, 10485.616, 417.147, 52869.150 25/02/17,11:24:23,11,07,1, 11.9,1,1, 0.309, 10485.630, 417.116, 52869.106 25/02/17,11:24:23,12,07,1, 11.9,1,1, 0.309, 10485.631, 417.123, 52869.105 25/02/17,11:24:23,13,07,1, 11.9,1,1, 0.309, 10485.624, 417.102, 52869.116 25/02/17,11:24:23,14,07,1, 11.9,1,1, 0.309, 10485.613, 417.109, 52869.107 25/02/17,11:24:23,15,07,1, 11.9,1,1, 0.309, 10485.627, 417.084, 52869.121 25/02/17,11:24:23,16,07,1, 11.9,1,1, 0.309, 10485.650, 417.070, 52869.119 25/02/17,11:24:23,17,07,1, 11.9,1,1, 0.309, 10485.644, 417.087, 52869.134 25/02/17,11:24:23,18,07,1, 11.9,1,1, 0.309, 10485.632, 417.057, 52869.146 25/02/17,11:24:23,19,07,1, 11.9,1,1, 0.309, 10485.632, 417.056, 52869.129 25/02/17,11:24:24,00,07,1, 11.9,1,1, 0.311, 10485.629, 417.056, 52869.129 25/02/17,11:24:24,01,07,1, 11.9,1,1, 0.311, 10485.646, 417.034, 52869.052 25/02/17,11:24:24,02,07,1, 11.9,1,1, 0.311, 10485.659, 417.034, 52869.044 25/02/17,11:24:24,03,07,1, 11.9,1,1, 0.311, 10485.650, 417.018, 52869.116 25/02/17,11:24:24,04,07,1, 11.9,1,1, 0.311, 10485.647, 417.010, 52869.156 25/02/17,11:24:24,05,07,1, 11.9,1,1, 0.311, 10485.648, 417.017, 52869.157 25/02/17,11:24:24,06,07,1, 11.9,1,1, 0.311, 10485.650, 417.009, 52869.132 25/02/17,11:24:24,07,07,1, 11.9,1,1, 0.311, 10485.656, 416.984, 52869.118 25/02/17,11:24:24,08,07,1, 11.9,1,1, 0.311, 10485.627, 416.982, 52869.038 25/02/17,11:24:24,09,07,1, 11.9,1,1, 0.311, 10485.649, 416.964, 52869.007 25/02/17,11:24:24,10,07,1, 11.9,1,1, 0.311, 10485.663, 416.964, 52869.050 25/02/17,11:24:24,11,07,1, 11.9,1,1, 0.311, 10485.661, 416.953, 52869.077 25/02/17,11:24:24,12,07,1, 11.9,1,1, 0.311, 10485.645, 416.947, 52869.123 25/02/17,11:24:24,13,07,1, 11.9,1,1, 0.311, 10485.667, 416.965, 52869.155 25/02/17,11:24:24,14,07,1, 11.9,1,1, 0.311, 10485.637, 416.919, 52869.150 25/02/17,11:24:24,15,07,1, 11.9,1,1, 0.311, 10485.646, 416.919, 52869.141 25/02/17,11:24:24,16,07,1, 11.9,1,1, 0.311, 10485.640, 416.924, 52869.151 25/02/17,11:24:24,17,07,1, 11.9,1,1, 0.311, 10485.643, 416.913, 52869.112 25/02/17,11:24:24,18,07,1, 11.9,1,1, 0.311, 10485.655, 416.887, 52869.074 25/02/17,11:24:24,19,07,1, 11.9,1,1, 0.311, 10485.667, 416.876, 52869.018 25/02/17,11:24:25,00,07,1, 12.0,1,1, 0.311, 10485.662, 416.876, 52869.018 25/02/17,11:24:25,01,07,1, 12.0,1,1, 0.311, 10485.682, 416.874, 52869.085 25/02/17,11:24:25,02,07,1, 12.0,1,1, 0.311, 10485.684, 416.882, 52869.067 25/02/17,11:24:25,03,07,1, 12.0,1,1, 0.311, 10485.635, 416.878, 52869.102 25/02/17,11:24:25,04,07,1, 12.0,1,1, 0.311, 10485.662, 416.854, 52869.083 25/02/17,11:24:25,05,07,1, 12.0,1,1, 0.311, 10485.660, 416.857, 52869.096 25/02/17,11:24:25,06,07,1, 12.0,1,1, 0.311, 10485.640, 416.848, 52869.091 25/02/17,11:24:25,07,07,1, 12.0,1,1, 0.311, 10485.667, 416.813, 52869.030 25/02/17,11:24:25,08,07,1, 12.0,1,1, 0.311, 10485.659, 416.816, 52869.049 25/02/17,11:24:25,09,07,1, 12.0,1,1, 0.311, 10485.666, 416.826, 52869.081 25/02/17,11:24:25,10,07,1, 12.0,1,1, 0.311, 10485.651, 416.820, 52869.142 25/02/17,11:24:25,11,07,1, 12.0,1,1, 0.311, 10485.664, 416.804, 52869.155 25/02/17,11:24:25,12,07,1, 12.0,1,1, 0.311, 10485.662, 416.814, 52869.117 25/02/17,11:24:25,13,07,1, 12.0,1,1, 0.311, 10485.656, 416.771, 52869.111 25/02/17,11:24:25,14,07,1, 12.0,1,1, 0.311, 10485.668, 416.774, 52869.066 25/02/17,11:24:25,15,07,1, 12.0,1,1, 0.311, 10485.672, 416.786, 52869.061 25/02/17,11:24:25,16,07,1, 12.0,1,1, 0.311, 10485.661, 416.761, 52869.018 25/02/17,11:24:25,17,07,1, 12.0,1,1, 0.311, 10485.651, 416.761, 52869.059 25/02/17,11:24:25,18,07,1, 12.0,1,1, 0.311, 10485.648, 416.754, 52869.061 25/02/17,11:24:25,19,07,1, 12.0,1,1, 0.311, 10485.667, 416.761, 52869.104 25/02/17,11:24:26,00,07,1, 11.9,1,1, 0.315, 10485.662, 416.761, 52869.104 25/02/17,11:24:26,01,07,1, 11.9,1,1, 0.315, 10485.665, 416.735, 52869.073 25/02/17,11:24:26,02,07,1, 11.9,1,1, 0.315, 10485.673, 416.717, 52869.179 25/02/17,11:24:26,03,07,1, 11.9,1,1, 0.315, 10485.636, 416.718, 52869.138 25/02/17,11:24:26,04,07,1, 11.9,1,1, 0.315, 10485.639, 416.730, 52869.056 25/02/17,11:24:26,05,07,1, 11.9,1,1, 0.315, 10485.653, 416.710, 52869.058 25/02/17,11:24:26,06,07,1, 11.9,1,1, 0.315, 10485.641, 416.729, 52869.030 25/02/17,11:24:26,07,07,1, 11.9,1,1, 0.315, 10485.658, 416.704, 52869.072 25/02/17,11:24:26,08,07,1, 11.9,1,1, 0.315, 10485.646, 416.705, 52869.111 25/02/17,11:24:26,09,07,1, 11.9,1,1, 0.315, 10485.654, 416.686, 52869.103 25/02/17,11:24:26,10,07,1, 11.9,1,1, 0.315, 10485.624, 416.695, 52869.126 25/02/17,11:24:26,11,07,1, 11.9,1,1, 0.315, 10485.619, 416.673, 52869.104 25/02/17,11:24:26,12,07,1, 11.9,1,1, 0.315, 10485.645, 416.668, 52869.092 25/02/17,11:24:26,13,07,1, 11.9,1,1, 0.315, 10485.621, 416.690, 52869.088 25/02/17,11:24:26,14,07,1, 11.9,1,1, 0.315, 10485.629, 416.683, 52869.062 25/02/17,11:24:26,15,07,1, 11.9,1,1, 0.315, 10485.652, 416.678, 52869.076 25/02/17,11:24:26,16,07,1, 11.9,1,1, 0.315, 10485.651, 416.654, 52869.132 25/02/17,11:24:26,17,07,1, 11.9,1,1, 0.315, 10485.628, 416.664, 52869.152 25/02/17,11:24:26,18,07,1, 11.9,1,1, 0.315, 10485.637, 416.657, 52869.136 25/02/17,11:24:26,19,07,1, 11.9,1,1, 0.315, 10485.639, 416.654, 52869.103 25/02/17,11:24:27,00,08,1, 11.9,1,1, 0.310, 10485.637, 416.654, 52869.103 25/02/17,11:24:27,01,08,1, 11.9,1,1, 0.310, 10485.641, 416.641, 52869.053 25/02/17,11:24:27,02,08,1, 11.9,1,1, 0.310, 10485.618, 416.638, 52869.077 25/02/17,11:24:27,03,08,1, 11.9,1,1, 0.310, 10485.634, 416.627, 52869.084 25/02/17,11:24:27,04,08,1, 11.9,1,1, 0.310, 10485.632, 416.625, 52869.069 25/02/17,11:24:27,05,08,1, 11.9,1,1, 0.310, 10485.633, 416.610, 52869.116 25/02/17,11:24:27,06,08,1, 11.9,1,1, 0.310, 10485.617, 416.634, 52869.160 25/02/17,11:24:27,07,08,1, 11.9,1,1, 0.310, 10485.621, 416.603, 52869.118 25/02/17,11:24:27,08,08,1, 11.9,1,1, 0.310, 10485.614, 416.597, 52869.101 25/02/17,11:24:27,09,08,1, 11.9,1,1, 0.310, 10485.616, 416.603, 52869.126 25/02/17,11:24:27,10,08,1, 11.9,1,1, 0.310, 10485.606, 416.592, 52869.136 25/02/17,11:24:27,11,08,1, 11.9,1,1, 0.310, 10485.590, 416.598, 52869.120 25/02/17,11:24:27,12,08,1, 11.9,1,1, 0.310, 10485.565, 416.587, 52869.037 25/02/17,11:24:27,13,08,1, 11.9,1,1, 0.310, 10485.612, 416.572, 52869.072 25/02/17,11:24:27,14,08,1, 11.9,1,1, 0.310, 10485.580, 416.568, 52869.094 25/02/17,11:24:27,15,08,1, 11.9,1,1, 0.310, 10485.563, 416.576, 52869.167 25/02/17,11:24:27,16,08,1, 11.9,1,1, 0.310, 10485.588, 416.572, 52869.112 25/02/17,11:24:27,17,08,1, 11.9,1,1, 0.310, 10485.563, 416.535, 52869.081 25/02/17,11:24:27,18,08,1, 11.9,1,1, 0.310, 10485.572, 416.574, 52869.062 25/02/17,11:24:27,19,08,1, 11.9,1,1, 0.310, 10485.572, 416.559, 52869.105 25/02/17,11:24:28,00,07,1, 11.9,1,1, 0.309, 10485.570, 416.559, 52869.105 25/02/17,11:24:28,01,07,1, 11.9,1,1, 0.309, 10485.578, 416.560, 52869.103 25/02/17,11:24:28,02,07,1, 11.9,1,1, 0.309, 10485.540, 416.574, 52869.159 25/02/17,11:24:28,03,07,1, 11.9,1,1, 0.309, 10485.531, 416.548, 52869.143 25/02/17,11:24:28,04,07,1, 11.9,1,1, 0.309, 10485.550, 416.541, 52869.209 25/02/17,11:24:28,05,07,1, 11.9,1,1, 0.309, 10485.544, 416.533, 52869.143 25/02/17,11:24:28,06,07,1, 11.9,1,1, 0.309, 10485.541, 416.564, 52869.067 25/02/17,11:24:28,07,07,1, 11.9,1,1, 0.309, 10485.557, 416.529, 52869.107 25/02/17,11:24:28,08,07,1, 11.9,1,1, 0.309, 10485.537, 416.542, 52869.080 25/02/17,11:24:28,09,07,1, 11.9,1,1, 0.309, 10485.539, 416.557, 52869.120 25/02/17,11:24:28,10,07,1, 11.9,1,1, 0.309, 10485.515, 416.546, 52869.126 25/02/17,11:24:28,11,07,1, 11.9,1,1, 0.309, 10485.514, 416.517, 52869.116 25/02/17,11:24:28,12,07,1, 11.9,1,1, 0.309, 10485.516, 416.528, 52869.137 25/02/17,11:24:28,13,07,1, 11.9,1,1, 0.309, 10485.524, 416.534, 52869.197 25/02/17,11:24:28,14,07,1, 11.9,1,1, 0.309, 10485.512, 416.515, 52869.188 25/02/17,11:24:28,15,07,1, 11.9,1,1, 0.309, 10485.509, 416.516, 52869.134 25/02/17,11:24:28,16,07,1, 11.9,1,1, 0.309, 10485.497, 416.501, 52869.114 25/02/17,11:24:28,17,07,1, 11.9,1,1, 0.309, 10485.507, 416.527, 52869.131 25/02/17,11:24:28,18,07,1, 11.9,1,1, 0.309, 10485.499, 416.502, 52869.150 25/02/17,11:24:28,19,07,1, 11.9,1,1, 0.309, 10485.506, 416.503, 52869.116 25/02/17,11:24:29,00,07,1, 11.9,1,1, 0.311, 10485.504, 416.503, 52869.116 25/02/17,11:24:29,01,07,1, 11.9,1,1, 0.311, 10485.510, 416.477, 52869.135 25/02/17,11:24:29,02,07,1, 11.9,1,1, 0.311, 10485.479, 416.497, 52869.171 25/02/17,11:24:29,03,07,1, 11.9,1,1, 0.311, 10485.470, 416.508, 52869.246 25/02/17,11:24:29,04,07,1, 11.9,1,1, 0.311, 10485.496, 416.506, 52869.131 25/02/17,11:24:29,05,07,1, 11.9,1,1, 0.311, 10485.467, 416.499, 52869.089 25/02/17,11:24:29,06,07,1, 11.9,1,1, 0.311, 10485.430, 416.495, 52869.066 25/02/17,11:24:29,07,07,1, 11.9,1,1, 0.311, 10485.450, 416.479, 52869.163 25/02/17,11:24:29,08,07,1, 11.9,1,1, 0.311, 10485.440, 416.474, 52869.138 25/02/17,11:24:29,09,07,1, 11.9,1,1, 0.311, 10485.429, 416.458, 52869.181 25/02/17,11:24:29,10,07,1, 11.9,1,1, 0.311, 10485.444, 416.462, 52869.228 25/02/17,11:24:29,11,07,1, 11.9,1,1, 0.311, 10485.431, 416.473, 52869.258 25/02/17,11:24:29,12,07,1, 11.9,1,1, 0.311, 10485.399, 416.474, 52869.181 25/02/17,11:24:29,13,07,1, 11.9,1,1, 0.311, 10485.384, 416.479, 52869.095 25/02/17,11:24:29,14,07,1, 11.9,1,1, 0.311, 10485.388, 416.469, 52869.141 25/02/17,11:24:29,15,07,1, 11.9,1,1, 0.311, 10485.376, 416.472, 52869.178 25/02/17,11:24:29,16,07,1, 11.9,1,1, 0.311, 10485.366, 416.479, 52869.205 25/02/17,11:24:29,17,07,1, 11.9,1,1, 0.311, 10485.382, 416.480, 52869.147 25/02/17,11:24:29,18,07,1, 11.9,1,1, 0.311, 10485.363, 416.470, 52869.149 25/02/17,11:24:29,19,07,1, 11.9,1,1, 0.311, 10485.382, 416.474, 52869.267 25/02/17,11:24:30,00,07,1, 11.9,1,1, 0.311, 10485.379, 416.474, 52869.267 25/02/17,11:24:30,01,07,1, 11.9,1,1, 0.311, 10485.370, 416.480, 52869.235 25/02/17,11:24:30,02,07,1, 11.9,1,1, 0.311, 10485.360, 416.469, 52869.144 25/02/17,11:24:30,03,07,1, 11.9,1,1, 0.311, 10485.343, 416.482, 52869.101 25/02/17,11:24:30,04,07,1, 11.9,1,1, 0.311, 10485.343, 416.479, 52869.168 25/02/17,11:24:30,05,07,1, 11.9,1,1, 0.311, 10485.314, 416.446, 52869.136 25/02/17,11:24:30,06,07,1, 11.9,1,1, 0.311, 10485.341, 416.462, 52869.185 25/02/17,11:24:30,07,07,1, 11.9,1,1, 0.311, 10485.325, 416.460, 52869.179 25/02/17,11:24:30,08,07,1, 11.9,1,1, 0.311, 10485.301, 416.471, 52869.230 25/02/17,11:24:30,09,07,1, 11.9,1,1, 0.311, 10485.313, 416.471, 52869.235 25/02/17,11:24:30,10,07,1, 11.9,1,1, 0.311, 10485.318, 416.428, 52869.181 25/02/17,11:24:30,11,07,1, 11.9,1,1, 0.311, 10485.305, 416.428, 52869.138 25/02/17,11:24:30,12,07,1, 11.9,1,1, 0.311, 10485.298, 416.450, 52869.153 25/02/17,11:24:30,13,07,1, 11.9,1,1, 0.311, 10485.287, 416.467, 52869.208 25/02/17,11:24:30,14,07,1, 11.9,1,1, 0.311, 10485.269, 416.457, 52869.226 25/02/17,11:24:30,15,07,1, 11.9,1,1, 0.311, 10485.275, 416.451, 52869.262 25/02/17,11:24:30,16,07,1, 11.9,1,1, 0.311, 10485.302, 416.414, 52869.072 25/02/17,11:24:30,17,07,1, 11.9,1,1, 0.311, 10485.250, 416.444, 52869.286 25/02/17,11:24:30,18,07,1, 11.9,1,1, 0.311, 10485.263, 416.456, 52869.160 25/02/17,11:24:30,19,07,1, 11.9,1,1, 0.311, 10485.233, 416.438, 52869.191 25/02/17,11:24:31,00,08,1, 12.0,1,1, 0.310, 10485.228, 416.438, 52869.191 25/02/17,11:24:31,01,08,1, 12.0,1,1, 0.310, 10485.228, 416.430, 52869.175 25/02/17,11:24:31,02,08,1, 12.0,1,1, 0.310, 10485.228, 416.446, 52869.175 25/02/17,11:24:31,03,08,1, 12.0,1,1, 0.310, 10485.234, 416.445, 52869.238 25/02/17,11:24:31,04,08,1, 12.0,1,1, 0.310, 10485.213, 416.434, 52869.253 25/02/17,11:24:31,05,08,1, 12.0,1,1, 0.310, 10485.215, 416.450, 52869.243 25/02/17,11:24:31,06,08,1, 12.0,1,1, 0.310, 10485.198, 416.443, 52869.288 25/02/17,11:24:31,07,08,1, 12.0,1,1, 0.310, 10485.187, 416.457, 52869.337 25/02/17,11:24:31,08,08,1, 12.0,1,1, 0.310, 10485.190, 416.444, 52869.267 25/02/17,11:24:31,09,08,1, 12.0,1,1, 0.310, 10485.159, 416.441, 52869.235 25/02/17,11:24:31,10,08,1, 12.0,1,1, 0.310, 10485.175, 416.462, 52869.198 25/02/17,11:24:31,11,08,1, 12.0,1,1, 0.310, 10485.156, 416.445, 52869.236 25/02/17,11:24:31,12,08,1, 12.0,1,1, 0.310, 10485.193, 416.456, 52869.198 25/02/17,11:24:31,13,08,1, 12.0,1,1, 0.310, 10485.159, 416.462, 52869.255 25/02/17,11:24:31,14,08,1, 12.0,1,1, 0.310, 10485.172, 416.453, 52869.232 25/02/17,11:24:31,15,08,1, 12.0,1,1, 0.310, 10485.141, 416.422, 52869.264 25/02/17,11:24:31,16,08,1, 12.0,1,1, 0.310, 10485.139, 416.447, 52869.265 25/02/17,11:24:31,17,08,1, 12.0,1,1, 0.310, 10485.149, 416.452, 52869.270 25/02/17,11:24:31,18,08,1, 12.0,1,1, 0.310, 10485.135, 416.427, 52869.197 25/02/17,11:24:31,19,08,1, 12.0,1,1, 0.310, 10485.137, 416.439, 52869.210 25/02/17,11:24:32,00,07,1, 11.9,1,1, 0.309, 10485.137, 416.439, 52869.210 25/02/17,11:24:32,01,07,1, 11.9,1,1, 0.309, 10485.127, 416.463, 52869.325 25/02/17,11:24:32,02,07,1, 11.9,1,1, 0.309, 10485.094, 416.453, 52869.304 25/02/17,11:24:32,03,07,1, 11.9,1,1, 0.309, 10485.064, 416.457, 52869.270 25/02/17,11:24:32,04,07,1, 11.9,1,1, 0.309, 10485.083, 416.437, 52869.283 25/02/17,11:24:32,05,07,1, 11.9,1,1, 0.309, 10485.088, 416.469, 52869.266 25/02/17,11:24:32,06,07,1, 11.9,1,1, 0.309, 10485.074, 416.427, 52869.274 25/02/17,11:24:32,07,07,1, 11.9,1,1, 0.309, 10485.049, 416.442, 52869.230 25/02/17,11:24:32,08,07,1, 11.9,1,1, 0.309, 10485.057, 416.471, 52869.283 25/02/17,11:24:32,09,07,1, 11.9,1,1, 0.309, 10485.055, 416.472, 52869.277 25/02/17,11:24:32,10,07,1, 11.9,1,1, 0.309, 10485.029, 416.469, 52869.299 25/02/17,11:24:32,11,07,1, 11.9,1,1, 0.309, 10485.021, 416.469, 52869.287 25/02/17,11:24:32,12,07,1, 11.9,1,1, 0.309, 10485.029, 416.469, 52869.332 25/02/17,11:24:32,13,07,1, 11.9,1,1, 0.309, 10484.992, 416.486, 52869.349 25/02/17,11:24:32,14,07,1, 11.9,1,1, 0.309, 10484.976, 416.485, 52869.305 25/02/17,11:24:32,15,07,1, 11.9,1,1, 0.309, 10484.976, 416.485, 52869.301 25/02/17,11:24:32,16,07,1, 11.9,1,1, 0.309, 10484.968, 416.473, 52869.252 25/02/17,11:24:32,17,07,1, 11.9,1,1, 0.309, 10484.983, 416.468, 52869.238 25/02/17,11:24:32,18,07,1, 11.9,1,1, 0.309, 10484.967, 416.470, 52869.298 25/02/17,11:24:32,19,07,1, 11.9,1,1, 0.309, 10484.953, 416.498, 52869.325 25/02/17,11:24:33,00,07,1, 11.9,1,1, 0.312, 10484.953, 416.498, 52869.325 25/02/17,11:24:33,01,07,1, 11.9,1,1, 0.312, 10484.958, 416.489, 52869.297 25/02/17,11:24:33,02,07,1, 11.9,1,1, 0.312, 10484.928, 416.510, 52869.300 25/02/17,11:24:33,03,07,1, 11.9,1,1, 0.312, 10484.935, 416.496, 52869.284 25/02/17,11:24:33,04,07,1, 11.9,1,1, 0.312, 10484.921, 416.495, 52869.284 25/02/17,11:24:33,05,07,1, 11.9,1,1, 0.312, 10484.927, 416.482, 52869.320 25/02/17,11:24:33,06,07,1, 11.9,1,1, 0.312, 10484.899, 416.482, 52869.310 25/02/17,11:24:33,07,07,1, 11.9,1,1, 0.312, 10484.906, 416.506, 52869.353 25/02/17,11:24:33,08,07,1, 11.9,1,1, 0.312, 10484.913, 416.469, 52869.379 25/02/17,11:24:33,09,07,1, 11.9,1,1, 0.312, 10484.888, 416.490, 52869.341 25/02/17,11:24:33,10,07,1, 11.9,1,1, 0.312, 10484.896, 416.491, 52869.289 25/02/17,11:24:33,11,07,1, 11.9,1,1, 0.312, 10484.912, 416.492, 52869.288 25/02/17,11:24:33,12,07,1, 11.9,1,1, 0.312, 10484.880, 416.470, 52869.298 25/02/17,11:24:33,13,07,1, 11.9,1,1, 0.312, 10484.862, 416.480, 52869.276 25/02/17,11:24:33,14,07,1, 11.9,1,1, 0.312, 10484.871, 416.494, 52869.275 25/02/17,11:24:33,15,07,1, 11.9,1,1, 0.312, 10484.877, 416.480, 52869.344 25/02/17,11:24:33,16,07,1, 11.9,1,1, 0.312, 10484.853, 416.487, 52869.357 25/02/17,11:24:33,17,07,1, 11.9,1,1, 0.312, 10484.859, 416.501, 52869.385 25/02/17,11:24:33,18,07,1, 11.9,1,1, 0.312, 10484.857, 416.479, 52869.395 25/02/17,11:24:33,19,07,1, 11.9,1,1, 0.312, 10484.841, 416.489, 52869.386 25/02/17,11:24:34,00,07,1, 11.9,1,1, 0.312, 10484.836, 416.489, 52869.386 25/02/17,11:24:34,01,07,1, 11.9,1,1, 0.312, 10484.826, 416.487, 52869.377 25/02/17,11:24:34,02,07,1, 11.9,1,1, 0.312, 10484.808, 416.520, 52869.333 25/02/17,11:24:34,03,07,1, 11.9,1,1, 0.312, 10484.829, 416.498, 52869.309 25/02/17,11:24:34,04,07,1, 11.9,1,1, 0.312, 10484.807, 416.486, 52869.300 25/02/17,11:24:34,05,07,1, 11.9,1,1, 0.312, 10484.787, 416.520, 52869.500 25/02/17,11:24:34,06,07,1, 11.9,1,1, 0.312, 10484.784, 416.498, 52869.386 25/02/17,11:24:34,07,07,1, 11.9,1,1, 0.312, 10484.758, 416.511, 52869.400 25/02/17,11:24:34,08,07,1, 11.9,1,1, 0.312, 10484.746, 416.510, 52869.351 25/02/17,11:24:34,09,07,1, 11.9,1,1, 0.312, 10484.763, 416.504, 52869.313 25/02/17,11:24:34,10,07,1, 11.9,1,1, 0.312, 10484.766, 416.529, 52869.324 25/02/17,11:24:34,11,07,1, 11.9,1,1, 0.312, 10484.752, 416.518, 52869.337 25/02/17,11:24:34,12,07,1, 11.9,1,1, 0.312, 10484.733, 416.508, 52869.335 25/02/17,11:24:34,13,07,1, 11.9,1,1, 0.312, 10484.746, 416.527, 52869.384 25/02/17,11:24:34,14,07,1, 11.9,1,1, 0.312, 10484.718, 416.541, 52869.452 25/02/17,11:24:34,15,07,1, 11.9,1,1, 0.312, 10484.727, 416.549, 52869.397 25/02/17,11:24:34,16,07,1, 11.9,1,1, 0.312, 10484.720, 416.548, 52869.448 25/02/17,11:24:34,17,07,1, 11.9,1,1, 0.312, 10484.679, 416.530, 52869.403 25/02/17,11:24:34,18,07,1, 11.9,1,1, 0.312, 10484.705, 416.556, 52869.390 25/02/17,11:24:34,19,07,1, 11.9,1,1, 0.312, 10484.708, 416.533, 52869.334 25/02/17,11:24:35,00,06,1, 11.9,1,1, 0.313, 10484.703, 416.533, 52869.334 25/02/17,11:24:35,01,06,1, 11.9,1,1, 0.313, 10484.707, 416.513, 52869.332 25/02/17,11:24:35,02,06,1, 11.9,1,1, 0.313, 10484.689, 416.536, 52869.356 25/02/17,11:24:35,03,06,1, 11.9,1,1, 0.313, 10484.680, 416.525, 52869.442 25/02/17,11:24:35,04,06,1, 11.9,1,1, 0.313, 10484.652, 416.530, 52869.460 25/02/17,11:24:35,05,06,1, 11.9,1,1, 0.313, 10484.665, 416.563, 52869.487 25/02/17,11:24:35,06,06,1, 11.9,1,1, 0.313, 10484.663, 416.553, 52869.448 25/02/17,11:24:35,07,06,1, 11.9,1,1, 0.313, 10484.676, 416.547, 52869.440 25/02/17,11:24:35,08,06,1, 11.9,1,1, 0.313, 10484.683, 416.539, 52869.412 25/02/17,11:24:35,09,06,1, 11.9,1,1, 0.313, 10484.645, 416.540, 52869.389 25/02/17,11:24:35,10,06,1, 11.9,1,1, 0.313, 10484.676, 416.526, 52869.343 25/02/17,11:24:35,11,06,1, 11.9,1,1, 0.313, 10484.661, 416.540, 52869.393 25/02/17,11:24:35,12,06,1, 11.9,1,1, 0.313, 10484.660, 416.552, 52869.433 25/02/17,11:24:35,13,06,1, 11.9,1,1, 0.313, 10484.654, 416.570, 52869.496 25/02/17,11:24:35,14,06,1, 11.9,1,1, 0.313, 10484.622, 416.575, 52869.449 25/02/17,11:24:35,15,06,1, 11.9,1,1, 0.313, 10484.624, 416.581, 52869.393 25/02/17,11:24:35,16,06,1, 11.9,1,1, 0.313, 10484.633, 416.566, 52869.380 25/02/17,11:24:35,17,06,1, 11.9,1,1, 0.313, 10484.613, 416.560, 52869.384 25/02/17,11:24:35,18,06,1, 11.9,1,1, 0.313, 10484.626, 416.558, 52869.426 25/02/17,11:24:35,19,06,1, 11.9,1,1, 0.313, 10484.617, 416.557, 52869.423 25/02/17,11:24:36,00,06,1, 11.9,1,1, 0.315, 10484.611, 416.557, 52869.423 25/02/17,11:24:36,01,06,1, 11.9,1,1, 0.315, 10484.605, 416.571, 52869.462 25/02/17,11:24:36,02,06,1, 11.9,1,1, 0.315, 10484.591, 416.561, 52869.449 25/02/17,11:24:36,03,06,1, 11.9,1,1, 0.315, 10484.621, 416.578, 52869.428 25/02/17,11:24:36,04,06,1, 11.9,1,1, 0.315, 10484.622, 416.569, 52869.440 25/02/17,11:24:36,05,06,1, 11.9,1,1, 0.315, 10484.626, 416.555, 52869.419 25/02/17,11:24:36,06,06,1, 11.9,1,1, 0.315, 10484.600, 416.570, 52869.429 25/02/17,11:24:36,07,06,1, 11.9,1,1, 0.315, 10484.611, 416.576, 52869.411 25/02/17,11:24:36,08,06,1, 11.9,1,1, 0.315, 10484.614, 416.559, 52869.427 25/02/17,11:24:36,09,06,1, 11.9,1,1, 0.315, 10484.600, 416.593, 52869.406 25/02/17,11:24:36,10,06,1, 11.9,1,1, 0.315, 10484.608, 416.603, 52869.476 25/02/17,11:24:36,11,06,1, 11.9,1,1, 0.315, 10484.603, 416.605, 52869.536 25/02/17,11:24:36,12,06,1, 11.9,1,1, 0.315, 10484.615, 416.599, 52869.531 25/02/17,11:24:36,13,06,1, 11.9,1,1, 0.315, 10484.611, 416.582, 52869.244 25/02/17,11:24:36,14,06,1, 11.9,1,1, 0.315, 10484.535, 416.599, 52869.469 25/02/17,11:24:36,15,06,1, 11.9,1,1, 0.315, 10484.553, 416.619, 52869.486 25/02/17,11:24:36,16,06,1, 11.9,1,1, 0.315, 10484.561, 416.602, 52869.437 25/02/17,11:24:36,17,06,1, 11.9,1,1, 0.315, 10484.558, 416.610, 52869.448 25/02/17,11:24:36,18,06,1, 11.9,1,1, 0.315, 10484.588, 416.620, 52869.465 25/02/17,11:24:36,19,06,1, 11.9,1,1, 0.315, 10484.563, 416.632, 52869.446 25/02/17,11:24:37,00,06,1, 12.0,1,1, 0.315, 10484.561, 416.632, 52869.446 25/02/17,11:24:37,01,06,1, 12.0,1,1, 0.315, 10484.541, 416.620, 52869.472 25/02/17,11:24:37,02,06,1, 12.0,1,1, 0.315, 10484.587, 416.615, 52869.435 25/02/17,11:24:37,03,06,1, 12.0,1,1, 0.315, 10484.567, 416.621, 52869.430 25/02/17,11:24:37,04,06,1, 12.0,1,1, 0.315, 10484.563, 416.638, 52869.502 25/02/17,11:24:37,05,06,1, 12.0,1,1, 0.315, 10484.559, 416.636, 52869.521 25/02/17,11:24:37,06,06,1, 12.0,1,1, 0.315, 10484.553, 416.626, 52869.524 25/02/17,11:24:37,07,06,1, 12.0,1,1, 0.315, 10484.566, 416.676, 52869.523 25/02/17,11:24:37,08,06,1, 12.0,1,1, 0.315, 10484.561, 416.629, 52869.515 25/02/17,11:24:37,09,06,1, 12.0,1,1, 0.315, 10484.556, 416.646, 52869.505 25/02/17,11:24:37,10,06,1, 12.0,1,1, 0.315, 10484.569, 416.644, 52869.485 25/02/17,11:24:37,11,06,1, 12.0,1,1, 0.315, 10484.545, 416.651, 52869.460 25/02/17,11:24:37,12,06,1, 12.0,1,1, 0.315, 10484.569, 416.637, 52869.456 25/02/17,11:24:37,13,06,1, 12.0,1,1, 0.315, 10484.577, 416.650, 52869.463 25/02/17,11:24:37,14,06,1, 12.0,1,1, 0.315, 10484.548, 416.657, 52869.451 25/02/17,11:24:37,15,06,1, 12.0,1,1, 0.315, 10484.570, 416.635, 52869.446 25/02/17,11:24:37,16,06,1, 12.0,1,1, 0.315, 10484.547, 416.661, 52869.576 25/02/17,11:24:37,17,06,1, 12.0,1,1, 0.315, 10484.535, 416.665, 52869.626 25/02/17,11:24:37,18,06,1, 12.0,1,1, 0.315, 10484.538, 416.670, 52869.546 25/02/17,11:24:37,19,06,1, 12.0,1,1, 0.315, 10484.543, 416.660, 52869.557 25/02/17,11:24:38,00,06,1, 11.9,1,1, 0.313, 10484.536, 416.660, 52869.557 25/02/17,11:24:38,01,06,1, 11.9,1,1, 0.313, 10484.555, 416.668, 52869.421 25/02/17,11:24:38,02,06,1, 11.9,1,1, 0.313, 10484.551, 416.661, 52869.567 25/02/17,11:24:38,03,06,1, 11.9,1,1, 0.313, 10484.565, 416.668, 52869.570 25/02/17,11:24:38,04,06,1, 11.9,1,1, 0.313, 10484.535, 416.678, 52869.549 25/02/17,11:24:38,05,06,1, 11.9,1,1, 0.313, 10484.555, 416.663, 52869.590 25/02/17,11:24:38,06,06,1, 11.9,1,1, 0.313, 10484.575, 416.684, 52869.527 25/02/17,11:24:38,07,06,1, 11.9,1,1, 0.313, 10484.570, 416.693, 52869.620 25/02/17,11:24:38,08,06,1, 11.9,1,1, 0.313, 10484.560, 416.703, 52869.535 25/02/17,11:24:38,09,06,1, 11.9,1,1, 0.313, 10484.586, 416.675, 52869.443 25/02/17,11:24:38,10,06,1, 11.9,1,1, 0.313, 10484.554, 416.683, 52869.472 25/02/17,11:24:38,11,06,1, 11.9,1,1, 0.313, 10484.571, 416.677, 52869.525 25/02/17,11:24:38,12,06,1, 11.9,1,1, 0.313, 10484.558, 416.681, 52869.567 25/02/17,11:24:38,13,06,1, 11.9,1,1, 0.313, 10484.568, 416.728, 52869.550 25/02/17,11:24:38,14,06,1, 11.9,1,1, 0.313, 10484.567, 416.706, 52869.570 25/02/17,11:24:38,15,06,1, 11.9,1,1, 0.313, 10484.587, 416.723, 52869.522 25/02/17,11:24:38,16,06,1, 11.9,1,1, 0.313, 10484.590, 416.714, 52869.555 25/02/17,11:24:38,17,06,1, 11.9,1,1, 0.313, 10484.559, 416.712, 52869.532 25/02/17,11:24:38,18,06,1, 11.9,1,1, 0.313, 10484.568, 416.696, 52869.493 25/02/17,11:24:38,19,06,1, 11.9,1,1, 0.313, 10484.593, 416.695, 52869.492 25/02/17,11:24:39,00,06,1, 11.9,1,1, 0.314, 10484.586, 416.695, 52869.492 25/02/17,11:24:39,01,06,1, 11.9,1,1, 0.314, 10484.593, 416.738, 52869.593 25/02/17,11:24:39,02,06,1, 11.9,1,1, 0.314, 10484.610, 416.699, 52869.577 25/02/17,11:24:39,03,06,1, 11.9,1,1, 0.314, 10484.574, 416.706, 52869.584 25/02/17,11:24:39,04,06,1, 11.9,1,1, 0.314, 10484.606, 416.713, 52869.577 25/02/17,11:24:39,05,06,1, 11.9,1,1, 0.314, 10484.602, 416.711, 52869.560 25/02/17,11:24:39,06,06,1, 11.9,1,1, 0.314, 10484.610, 416.712, 52869.526 25/02/17,11:24:39,07,06,1, 11.9,1,1, 0.314, 10484.611, 416.715, 52869.402 25/02/17,11:24:39,08,06,1, 11.9,1,1, 0.314, 10484.586, 416.728, 52869.488 25/02/17,11:24:39,09,06,1, 11.9,1,1, 0.314, 10484.607, 416.723, 52869.500 25/02/17,11:24:39,10,06,1, 11.9,1,1, 0.314, 10484.630, 416.731, 52869.582 25/02/17,11:24:39,11,06,1, 11.9,1,1, 0.314, 10484.628, 416.747, 52869.552 25/02/17,11:24:39,12,06,1, 11.9,1,1, 0.314, 10484.637, 416.740, 52869.585 25/02/17,11:24:39,13,06,1, 11.9,1,1, 0.314, 10484.647, 416.741, 52869.520 25/02/17,11:24:39,14,06,1, 11.9,1,1, 0.314, 10484.654, 416.718, 52869.493 25/02/17,11:24:39,15,06,1, 11.9,1,1, 0.314, 10484.637, 416.756, 52869.565 25/02/17,11:24:39,16,06,1, 11.9,1,1, 0.314, 10484.636, 416.723, 52869.510 25/02/17,11:24:39,17,06,1, 11.9,1,1, 0.314, 10484.655, 416.731, 52869.562 25/02/17,11:24:39,18,06,1, 11.9,1,1, 0.314, 10484.636, 416.745, 52869.585 25/02/17,11:24:39,19,06,1, 11.9,1,1, 0.314, 10484.652, 416.737, 52869.567 25/02/17,11:24:40,00,06,1, 11.9,1,1, 0.310, 10484.644, 416.737, 52869.567 25/02/17,11:24:40,01,06,1, 11.9,1,1, 0.310, 10484.656, 416.775, 52869.592 25/02/17,11:24:40,02,06,1, 11.9,1,1, 0.310, 10484.643, 416.742, 52869.566 25/02/17,11:24:40,03,06,1, 11.9,1,1, 0.310, 10484.691, 416.781, 52869.622 25/02/17,11:24:40,04,06,1, 11.9,1,1, 0.310, 10484.678, 416.766, 52869.565 25/02/17,11:24:40,05,06,1, 11.9,1,1, 0.310, 10484.684, 416.769, 52869.509 25/02/17,11:24:40,06,06,1, 11.9,1,1, 0.310, 10484.689, 416.749, 52869.523 25/02/17,11:24:40,07,06,1, 11.9,1,1, 0.310, 10484.699, 416.775, 52869.527 25/02/17,11:24:40,08,06,1, 11.9,1,1, 0.310, 10484.695, 416.767, 52869.578 25/02/17,11:24:40,09,06,1, 11.9,1,1, 0.310, 10484.717, 416.778, 52869.663 25/02/17,11:24:40,10,06,1, 11.9,1,1, 0.310, 10484.698, 416.781, 52869.622 25/02/17,11:24:40,11,06,1, 11.9,1,1, 0.310, 10484.713, 416.769, 52869.589 25/02/17,11:24:40,12,06,1, 11.9,1,1, 0.310, 10484.711, 416.778, 52869.580 25/02/17,11:24:40,13,06,1, 11.9,1,1, 0.310, 10484.714, 416.787, 52869.535 25/02/17,11:24:40,14,06,1, 11.9,1,1, 0.310, 10484.726, 416.764, 52869.498 25/02/17,11:24:40,15,06,1, 11.9,1,1, 0.310, 10484.731, 416.795, 52869.500 25/02/17,11:24:40,16,06,1, 11.9,1,1, 0.310, 10484.758, 416.780, 52869.364 25/02/17,11:24:40,17,06,1, 11.9,1,1, 0.310, 10484.759, 416.804, 52869.563 25/02/17,11:24:40,18,06,1, 11.9,1,1, 0.310, 10484.745, 416.809, 52869.573 25/02/17,11:24:40,19,06,1, 11.9,1,1, 0.310, 10484.746, 416.776, 52869.479 25/02/17,11:24:41,00,06,1, 12.0,1,1, 0.312, 10484.744, 416.776, 52869.479 25/02/17,11:24:41,01,06,1, 12.0,1,1, 0.312, 10484.768, 416.827, 52869.568 25/02/17,11:24:41,02,06,1, 12.0,1,1, 0.312, 10484.771, 416.812, 52869.559 25/02/17,11:24:41,03,06,1, 12.0,1,1, 0.312, 10484.763, 416.808, 52869.555 25/02/17,11:24:41,04,06,1, 12.0,1,1, 0.312, 10484.787, 416.824, 52869.574 25/02/17,11:24:41,05,06,1, 12.0,1,1, 0.312, 10484.808, 416.809, 52869.611 25/02/17,11:24:41,06,06,1, 12.0,1,1, 0.312, 10484.808, 416.810, 52869.612 25/02/17,11:24:41,07,06,1, 12.0,1,1, 0.312, 10484.812, 416.814, 52869.660 25/02/17,11:24:41,08,06,1, 12.0,1,1, 0.312, 10484.828, 416.807, 52869.573 25/02/17,11:24:41,09,06,1, 12.0,1,1, 0.312, 10484.805, 416.820, 52869.581 25/02/17,11:24:41,10,06,1, 12.0,1,1, 0.312, 10484.828, 416.803, 52869.602 25/02/17,11:24:41,11,06,1, 12.0,1,1, 0.312, 10484.870, 416.804, 52869.608 25/02/17,11:24:41,12,06,1, 12.0,1,1, 0.312, 10484.847, 416.805, 52869.545 25/02/17,11:24:41,13,06,1, 12.0,1,1, 0.312, 10484.870, 416.811, 52869.568 25/02/17,11:24:41,14,06,1, 12.0,1,1, 0.312, 10484.908, 416.814, 52869.575 25/02/17,11:24:41,15,06,1, 12.0,1,1, 0.312, 10484.888, 416.830, 52869.585 25/02/17,11:24:41,16,06,1, 12.0,1,1, 0.312, 10484.876, 416.828, 52869.624 25/02/17,11:24:41,17,06,1, 12.0,1,1, 0.312, 10484.920, 416.819, 52869.594 25/02/17,11:24:41,18,06,1, 12.0,1,1, 0.312, 10484.908, 416.827, 52869.587 25/02/17,11:24:41,19,06,1, 12.0,1,1, 0.312, 10484.910, 416.822, 52869.593 25/02/17,11:24:42,00,06,1, 11.9,1,1, 0.315, 10484.903, 416.822, 52869.593 25/02/17,11:24:42,01,06,1, 11.9,1,1, 0.315, 10484.904, 416.835, 52869.564 25/02/17,11:24:42,02,06,1, 11.9,1,1, 0.315, 10484.906, 416.864, 52869.590 25/02/17,11:24:42,03,06,1, 11.9,1,1, 0.315, 10484.920, 416.837, 52869.627 25/02/17,11:24:42,04,06,1, 11.9,1,1, 0.315, 10484.955, 416.864, 52869.640 25/02/17,11:24:42,05,06,1, 11.9,1,1, 0.315, 10484.948, 416.848, 52869.603 25/02/17,11:24:42,06,06,1, 11.9,1,1, 0.315, 10484.932, 416.873, 52869.578 25/02/17,11:24:42,07,06,1, 11.9,1,1, 0.315, 10484.949, 416.883, 52869.610 25/02/17,11:24:42,08,06,1, 11.9,1,1, 0.315, 10484.976, 416.851, 52869.660 25/02/17,11:24:42,09,06,1, 11.9,1,1, 0.315, 10484.975, 416.858, 52869.659 25/02/17,11:24:42,10,06,1, 11.9,1,1, 0.315, 10484.965, 416.862, 52869.566 25/02/17,11:24:42,11,06,1, 11.9,1,1, 0.315, 10484.966, 416.856, 52869.539 25/02/17,11:24:42,12,06,1, 11.9,1,1, 0.315, 10484.978, 416.879, 52869.537 25/02/17,11:24:42,13,06,1, 11.9,1,1, 0.315, 10484.991, 416.866, 52869.549 25/02/17,11:24:42,14,06,1, 11.9,1,1, 0.315, 10484.974, 416.891, 52869.548 25/02/17,11:24:42,15,06,1, 11.9,1,1, 0.315, 10485.009, 416.872, 52869.555 25/02/17,11:24:42,16,06,1, 11.9,1,1, 0.315, 10484.987, 416.888, 52869.555 25/02/17,11:24:42,17,06,1, 11.9,1,1, 0.315, 10484.992, 416.874, 52869.612 25/02/17,11:24:42,18,06,1, 11.9,1,1, 0.315, 10485.013, 416.857, 52869.584 25/02/17,11:24:42,19,06,1, 11.9,1,1, 0.315, 10485.038, 416.900, 52869.580 25/02/17,11:24:43,00,06,1, 12.0,1,1, 0.311, 10485.036, 416.900, 52869.580 25/02/17,11:24:43,01,06,1, 12.0,1,1, 0.311, 10485.030, 416.886, 52869.670 25/02/17,11:24:43,02,06,1, 12.0,1,1, 0.311, 10485.050, 416.879, 52869.612 25/02/17,11:24:43,03,06,1, 12.0,1,1, 0.311, 10485.058, 416.886, 52869.634 25/02/17,11:24:43,04,06,1, 12.0,1,1, 0.311, 10485.060, 416.897, 52869.633 25/02/17,11:24:43,05,06,1, 12.0,1,1, 0.311, 10485.054, 416.888, 52869.611 25/02/17,11:24:43,06,06,1, 12.0,1,1, 0.311, 10485.059, 416.884, 52869.505 25/02/17,11:24:43,07,06,1, 12.0,1,1, 0.311, 10485.079, 416.876, 52869.494 25/02/17,11:24:43,08,06,1, 12.0,1,1, 0.311, 10485.069, 416.902, 52869.600 25/02/17,11:24:43,09,06,1, 12.0,1,1, 0.311, 10485.062, 416.895, 52869.616 25/02/17,11:24:43,10,06,1, 12.0,1,1, 0.311, 10485.081, 416.905, 52869.598 25/02/17,11:24:43,11,06,1, 12.0,1,1, 0.311, 10485.079, 416.892, 52869.630 25/02/17,11:24:43,12,06,1, 12.0,1,1, 0.311, 10485.106, 416.913, 52869.605 25/02/17,11:24:43,13,06,1, 12.0,1,1, 0.311, 10485.117, 416.912, 52869.640 25/02/17,11:24:43,14,06,1, 12.0,1,1, 0.311, 10485.143, 416.879, 52869.521 25/02/17,11:24:43,15,06,1, 12.0,1,1, 0.311, 10485.124, 416.904, 52869.570 25/02/17,11:24:43,16,06,1, 12.0,1,1, 0.311, 10485.123, 416.901, 52869.653 25/02/17,11:24:43,17,06,1, 12.0,1,1, 0.311, 10485.136, 416.887, 52869.703 25/02/17,11:24:43,18,06,1, 12.0,1,1, 0.311, 10485.152, 416.888, 52869.519 25/02/17,11:24:43,19,06,1, 12.0,1,1, 0.311, 10485.137, 416.911, 52869.568 25/02/17,11:24:44,00,07,1, 12.0,1,1, 0.317, 10485.137, 416.911, 52869.568 25/02/17,11:24:44,01,07,1, 12.0,1,1, 0.317, 10485.160, 416.903, 52869.640 25/02/17,11:24:44,02,07,1, 12.0,1,1, 0.317, 10485.173, 416.899, 52869.575 25/02/17,11:24:44,03,07,1, 12.0,1,1, 0.317, 10485.159, 416.934, 52869.571 25/02/17,11:24:44,04,07,1, 12.0,1,1, 0.317, 10485.169, 416.912, 52869.531 25/02/17,11:24:44,05,07,1, 12.0,1,1, 0.317, 10485.184, 416.943, 52869.536 25/02/17,11:24:44,06,07,1, 12.0,1,1, 0.317, 10485.183, 416.925, 52869.553 25/02/17,11:24:44,07,07,1, 12.0,1,1, 0.317, 10485.178, 416.924, 52869.576 25/02/17,11:24:44,08,07,1, 12.0,1,1, 0.317, 10485.209, 416.931, 52869.624 25/02/17,11:24:44,09,07,1, 12.0,1,1, 0.317, 10485.199, 416.943, 52869.626 25/02/17,11:24:44,10,07,1, 12.0,1,1, 0.317, 10485.200, 416.925, 52869.612 25/02/17,11:24:44,11,07,1, 12.0,1,1, 0.317, 10485.208, 416.925, 52869.576 25/02/17,11:24:44,12,07,1, 12.0,1,1, 0.317, 10485.209, 416.961, 52869.578 25/02/17,11:24:44,13,07,1, 12.0,1,1, 0.317, 10485.253, 416.943, 52869.587 25/02/17,11:24:44,14,07,1, 12.0,1,1, 0.317, 10485.244, 416.939, 52869.571 25/02/17,11:24:44,15,07,1, 12.0,1,1, 0.317, 10485.246, 416.922, 52869.531 25/02/17,11:24:44,16,07,1, 12.0,1,1, 0.317, 10485.269, 416.950, 52869.564 25/02/17,11:24:44,17,07,1, 12.0,1,1, 0.317, 10485.264, 416.956, 52869.590 25/02/17,11:24:44,18,07,1, 12.0,1,1, 0.317, 10485.263, 416.951, 52869.611 25/02/17,11:24:44,19,07,1, 12.0,1,1, 0.317, 10485.267, 416.956, 52869.605 25/02/17,11:24:45,00,07,1, 11.9,1,1, 0.312, 10485.262, 416.956, 52869.605 25/02/17,11:24:45,01,07,1, 11.9,1,1, 0.312, 10485.281, 416.971, 52869.611 25/02/17,11:24:45,02,07,1, 11.9,1,1, 0.312, 10485.291, 416.966, 52869.626 25/02/17,11:24:45,03,07,1, 11.9,1,1, 0.312, 10485.289, 416.969, 52869.587 25/02/17,11:24:45,04,07,1, 11.9,1,1, 0.312, 10485.299, 416.968, 52869.533 25/02/17,11:24:45,05,07,1, 11.9,1,1, 0.312, 10485.296, 416.969, 52869.553 25/02/17,11:24:45,06,07,1, 11.9,1,1, 0.312, 10485.285, 416.951, 52869.561 25/02/17,11:24:45,07,07,1, 11.9,1,1, 0.312, 10485.316, 416.963, 52869.622 25/02/17,11:24:45,08,07,1, 11.9,1,1, 0.312, 10485.314, 416.962, 52869.578 25/02/17,11:24:45,09,07,1, 11.9,1,1, 0.312, 10485.321, 416.965, 52869.546 25/02/17,11:24:45,10,07,1, 11.9,1,1, 0.312, 10485.329, 416.973, 52869.520 25/02/17,11:24:45,11,07,1, 11.9,1,1, 0.312, 10485.330, 416.970, 52869.553 25/02/17,11:24:45,12,07,1, 11.9,1,1, 0.312, 10485.318, 417.000, 52869.574 25/02/17,11:24:45,13,07,1, 11.9,1,1, 0.312, 10485.333, 416.973, 52869.583 25/02/17,11:24:45,14,07,1, 11.9,1,1, 0.312, 10485.331, 416.989, 52869.596 25/02/17,11:24:45,15,07,1, 11.9,1,1, 0.312, 10485.336, 417.002, 52869.646 25/02/17,11:24:45,16,07,1, 11.9,1,1, 0.312, 10485.359, 416.969, 52869.624 25/02/17,11:24:45,17,07,1, 11.9,1,1, 0.312, 10485.335, 416.987, 52869.618 25/02/17,11:24:45,18,07,1, 11.9,1,1, 0.312, 10485.362, 416.993, 52869.583 25/02/17,11:24:45,19,07,1, 11.9,1,1, 0.312, 10485.369, 416.996, 52869.581 25/02/17,11:24:46,00,07,1, 11.9,1,1, 0.312, 10485.362, 416.996, 52869.581 25/02/17,11:24:46,01,07,1, 11.9,1,1, 0.312, 10485.373, 416.971, 52869.568 25/02/17,11:24:46,02,07,1, 11.9,1,1, 0.312, 10485.383, 417.010, 52869.577 25/02/17,11:24:46,03,07,1, 11.9,1,1, 0.312, 10485.380, 416.992, 52869.572 25/02/17,11:24:46,04,07,1, 11.9,1,1, 0.312, 10485.388, 416.999, 52869.650 25/02/17,11:24:46,05,07,1, 11.9,1,1, 0.312, 10485.393, 417.008, 52869.648 25/02/17,11:24:46,06,07,1, 11.9,1,1, 0.312, 10485.414, 417.019, 52869.651 25/02/17,11:24:46,07,07,1, 11.9,1,1, 0.312, 10485.396, 417.009, 52869.601 25/02/17,11:24:46,08,07,1, 11.9,1,1, 0.312, 10485.403, 417.013, 52869.634 25/02/17,11:24:46,09,07,1, 11.9,1,1, 0.312, 10485.406, 417.008, 52869.633 25/02/17,11:24:46,10,07,1, 11.9,1,1, 0.312, 10485.384, 417.022, 52869.609 25/02/17,11:24:46,11,07,1, 11.9,1,1, 0.312, 10485.406, 417.050, 52869.604 25/02/17,11:24:46,12,07,1, 11.9,1,1, 0.312, 10485.403, 417.029, 52869.618 25/02/17,11:24:46,13,07,1, 11.9,1,1, 0.312, 10485.402, 417.025, 52869.679 25/02/17,11:24:46,14,07,1, 11.9,1,1, 0.312, 10485.399, 417.039, 52869.644 25/02/17,11:24:46,15,07,1, 11.9,1,1, 0.312, 10485.400, 417.032, 52869.607 25/02/17,11:24:46,16,07,1, 11.9,1,1, 0.312, 10485.428, 417.018, 52869.592 25/02/17,11:24:46,17,07,1, 11.9,1,1, 0.312, 10485.398, 417.046, 52869.600 25/02/17,11:24:46,18,07,1, 11.9,1,1, 0.312, 10485.419, 417.059, 52869.571 25/02/17,11:24:46,19,07,1, 11.9,1,1, 0.312, 10485.400, 417.056, 52869.575 25/02/17,11:24:47,00,07,1, 11.9,1,1, 0.311, 10485.395, 417.056, 52869.575 25/02/17,11:24:47,01,07,1, 11.9,1,1, 0.311, 10485.408, 417.071, 52869.709 25/02/17,11:24:47,02,07,1, 11.9,1,1, 0.311, 10485.395, 417.070, 52869.674 25/02/17,11:24:47,03,07,1, 11.9,1,1, 0.311, 10485.418, 417.078, 52869.689 25/02/17,11:24:47,04,07,1, 11.9,1,1, 0.311, 10485.411, 417.066, 52869.704 25/02/17,11:24:47,05,07,1, 11.9,1,1, 0.311, 10485.405, 417.065, 52869.578 25/02/17,11:24:47,06,07,1, 11.9,1,1, 0.311, 10485.399, 417.088, 52869.634 25/02/17,11:24:47,07,07,1, 11.9,1,1, 0.311, 10485.409, 417.089, 52869.582 25/02/17,11:24:47,08,07,1, 11.9,1,1, 0.311, 10485.430, 417.084, 52869.649 25/02/17,11:24:47,09,07,1, 11.9,1,1, 0.311, 10485.431, 417.082, 52869.551 25/02/17,11:24:47,10,07,1, 11.9,1,1, 0.311, 10485.413, 417.073, 52869.579 25/02/17,11:24:47,11,07,1, 11.9,1,1, 0.311, 10485.426, 417.089, 52869.709 25/02/17,11:24:47,12,07,1, 11.9,1,1, 0.311, 10485.418, 417.106, 52869.634 25/02/17,11:24:47,13,07,1, 11.9,1,1, 0.311, 10485.404, 417.099, 52869.551 25/02/17,11:24:47,14,07,1, 11.9,1,1, 0.311, 10485.456, 417.089, 52869.626 25/02/17,11:24:47,15,07,1, 11.9,1,1, 0.311, 10485.471, 417.091, 52869.612 25/02/17,11:24:47,16,07,1, 11.9,1,1, 0.311, 10485.468, 417.085, 52869.604 25/02/17,11:24:47,17,07,1, 11.9,1,1, 0.311, 10485.479, 417.112, 52869.610 25/02/17,11:24:47,18,07,1, 11.9,1,1, 0.311, 10485.444, 417.118, 52869.689 25/02/17,11:24:47,19,07,1, 11.9,1,1, 0.311, 10485.463, 417.114, 52869.644 25/02/17,11:24:48,00,07,1, 12.0,1,1, 0.311, 10485.462, 417.114, 52869.644 25/02/17,11:24:48,01,07,1, 12.0,1,1, 0.311, 10485.457, 417.120, 52869.702 25/02/17,11:24:48,02,07,1, 12.0,1,1, 0.311, 10485.471, 417.099, 52869.613 25/02/17,11:24:48,03,07,1, 12.0,1,1, 0.311, 10485.452, 417.135, 52869.594 25/02/17,11:24:48,04,07,1, 12.0,1,1, 0.311, 10485.450, 417.111, 52869.638 25/02/17,11:24:48,05,07,1, 12.0,1,1, 0.311, 10485.467, 417.134, 52869.664 25/02/17,11:24:48,06,07,1, 12.0,1,1, 0.311, 10485.430, 417.148, 52869.729 25/02/17,11:24:48,07,07,1, 12.0,1,1, 0.311, 10485.444, 417.151, 52869.731 25/02/17,11:24:48,08,07,1, 12.0,1,1, 0.311, 10485.453, 417.152, 52869.729 25/02/17,11:24:48,09,07,1, 12.0,1,1, 0.311, 10485.433, 417.160, 52869.758 25/02/17,11:24:48,10,07,1, 12.0,1,1, 0.311, 10485.419, 417.156, 52869.723 25/02/17,11:24:48,11,07,1, 12.0,1,1, 0.311, 10485.430, 417.161, 52869.662 25/02/17,11:24:48,12,07,1, 12.0,1,1, 0.311, 10485.420, 417.163, 52869.630 25/02/17,11:24:48,13,07,1, 12.0,1,1, 0.311, 10485.418, 417.158, 52869.631 25/02/17,11:24:48,14,07,1, 12.0,1,1, 0.311, 10485.424, 417.140, 52869.611 25/02/17,11:24:48,15,07,1, 12.0,1,1, 0.311, 10485.396, 417.144, 52869.636 25/02/17,11:24:48,16,07,1, 12.0,1,1, 0.311, 10485.414, 417.169, 52869.645 25/02/17,11:24:48,17,07,1, 12.0,1,1, 0.311, 10485.402, 417.172, 52869.685 25/02/17,11:24:48,18,07,1, 12.0,1,1, 0.311, 10485.409, 417.170, 52869.719 25/02/17,11:24:48,19,07,1, 12.0,1,1, 0.311, 10485.399, 417.173, 52869.758 25/02/17,11:24:49,00,07,1, 11.9,1,1, 0.311, 10485.395, 417.173, 52869.758 25/02/17,11:24:49,01,07,1, 11.9,1,1, 0.311, 10485.374, 417.163, 52869.654 25/02/17,11:24:49,02,07,1, 11.9,1,1, 0.311, 10485.412, 417.145, 52869.599 25/02/17,11:24:49,03,07,1, 11.9,1,1, 0.311, 10485.398, 417.163, 52869.662 25/02/17,11:24:49,04,07,1, 11.9,1,1, 0.311, 10485.388, 417.143, 52869.688 25/02/17,11:24:49,05,07,1, 11.9,1,1, 0.311, 10485.375, 417.164, 52869.708 25/02/17,11:24:49,06,07,1, 11.9,1,1, 0.311, 10485.380, 417.177, 52869.697 25/02/17,11:24:49,07,07,1, 11.9,1,1, 0.311, 10485.395, 417.159, 52869.710 25/02/17,11:24:49,08,07,1, 11.9,1,1, 0.311, 10485.378, 417.187, 52869.693 25/02/17,11:24:49,09,07,1, 11.9,1,1, 0.311, 10485.395, 417.190, 52869.692 25/02/17,11:24:49,10,07,1, 11.9,1,1, 0.311, 10485.378, 417.171, 52869.629 25/02/17,11:24:49,11,07,1, 11.9,1,1, 0.311, 10485.407, 417.164, 52869.673 25/02/17,11:24:49,12,07,1, 11.9,1,1, 0.311, 10485.383, 417.200, 52869.698 25/02/17,11:24:49,13,07,1, 11.9,1,1, 0.311, 10485.387, 417.219, 52869.745 25/02/17,11:24:49,14,07,1, 11.9,1,1, 0.311, 10485.388, 417.197, 52869.736 25/02/17,11:24:49,15,07,1, 11.9,1,1, 0.311, 10485.372, 417.230, 52869.750 25/02/17,11:24:49,16,07,1, 11.9,1,1, 0.311, 10485.361, 417.220, 52869.699 25/02/17,11:24:49,17,07,1, 11.9,1,1, 0.311, 10485.367, 417.218, 52869.754 25/02/17,11:24:49,18,07,1, 11.9,1,1, 0.311, 10485.370, 417.223, 52869.692 25/02/17,11:24:49,19,07,1, 11.9,1,1, 0.311, 10485.374, 417.209, 52869.654 25/02/17,11:24:50,00,07,1, 11.9,1,1, 0.311, 10485.370, 417.209, 52869.654 25/02/17,11:24:50,01,07,1, 11.9,1,1, 0.311, 10485.330, 417.225, 52869.654 25/02/17,11:24:50,02,07,1, 11.9,1,1, 0.311, 10485.357, 417.222, 52869.689 25/02/17,11:24:50,03,07,1, 11.9,1,1, 0.311, 10485.346, 417.196, 52869.721 25/02/17,11:24:50,04,07,1, 11.9,1,1, 0.311, 10485.347, 417.219, 52869.712 25/02/17,11:24:50,05,07,1, 11.9,1,1, 0.311, 10485.323, 417.243, 52869.703 25/02/17,11:24:50,06,07,1, 11.9,1,1, 0.311, 10485.318, 417.224, 52869.750 25/02/17,11:24:50,07,07,1, 11.9,1,1, 0.311, 10485.317, 417.233, 52869.708 25/02/17,11:24:50,08,07,1, 11.9,1,1, 0.311, 10485.292, 417.245, 52869.618 25/02/17,11:24:50,09,07,1, 11.9,1,1, 0.311, 10485.298, 417.226, 52869.692 25/02/17,11:24:50,10,07,1, 11.9,1,1, 0.311, 10485.300, 417.211, 52869.707 25/02/17,11:24:50,11,07,1, 11.9,1,1, 0.311, 10485.288, 417.220, 52869.785 25/02/17,11:24:50,12,07,1, 11.9,1,1, 0.311, 10485.272, 417.230, 52869.745 25/02/17,11:24:50,13,07,1, 11.9,1,1, 0.311, 10485.264, 417.225, 52869.678 25/02/17,11:24:50,14,07,1, 11.9,1,1, 0.311, 10485.269, 417.214, 52869.665 25/02/17,11:24:50,15,07,1, 11.9,1,1, 0.311, 10485.267, 417.217, 52869.679 25/02/17,11:24:50,16,07,1, 11.9,1,1, 0.311, 10485.252, 417.224, 52869.686 25/02/17,11:24:50,17,07,1, 11.9,1,1, 0.311, 10485.256, 417.252, 52869.665 25/02/17,11:24:50,18,07,1, 11.9,1,1, 0.311, 10485.248, 417.255, 52869.723 25/02/17,11:24:50,19,07,1, 11.9,1,1, 0.311, 10485.252, 417.236, 52869.727 25/02/17,11:24:51,00,07,1, 12.0,1,1, 0.309, 10485.245, 417.236, 52869.727 25/02/17,11:24:51,01,07,1, 12.0,1,1, 0.309, 10485.230, 417.261, 52869.778 25/02/17,11:24:51,02,07,1, 12.0,1,1, 0.309, 10485.209, 417.242, 52869.713 25/02/17,11:24:51,03,07,1, 12.0,1,1, 0.309, 10485.233, 417.245, 52869.722 25/02/17,11:24:51,04,07,1, 12.0,1,1, 0.309, 10485.211, 417.247, 52869.713 25/02/17,11:24:51,05,07,1, 12.0,1,1, 0.309, 10485.205, 417.282, 52869.720 25/02/17,11:24:51,06,07,1, 12.0,1,1, 0.309, 10485.216, 417.250, 52869.654 25/02/17,11:24:51,07,07,1, 12.0,1,1, 0.309, 10485.192, 417.266, 52869.698 25/02/17,11:24:51,08,07,1, 12.0,1,1, 0.309, 10485.196, 417.267, 52869.722 25/02/17,11:24:51,09,07,1, 12.0,1,1, 0.309, 10485.199, 417.298, 52869.823 25/02/17,11:24:51,10,07,1, 12.0,1,1, 0.309, 10485.154, 417.272, 52869.807 25/02/17,11:24:51,11,07,1, 12.0,1,1, 0.309, 10485.170, 417.286, 52869.781 25/02/17,11:24:51,12,07,1, 12.0,1,1, 0.309, 10485.166, 417.291, 52869.732 25/02/17,11:24:51,13,07,1, 12.0,1,1, 0.309, 10485.154, 417.266, 52869.720 25/02/17,11:24:51,14,07,1, 12.0,1,1, 0.309, 10485.156, 417.278, 52869.695 25/02/17,11:24:51,15,07,1, 12.0,1,1, 0.309, 10485.151, 417.262, 52869.704 25/02/17,11:24:51,16,07,1, 12.0,1,1, 0.309, 10485.158, 417.276, 52869.725 25/02/17,11:24:51,17,07,1, 12.0,1,1, 0.309, 10485.160, 417.277, 52869.771 25/02/17,11:24:51,18,07,1, 12.0,1,1, 0.309, 10485.147, 417.289, 52869.772 25/02/17,11:24:51,19,07,1, 12.0,1,1, 0.309, 10485.116, 417.298, 52869.733 25/02/17,11:24:52,00,07,1, 11.9,1,1, 0.315, 10485.111, 417.298, 52869.733 25/02/17,11:24:52,01,07,1, 11.9,1,1, 0.315, 10485.137, 417.282, 52869.711 25/02/17,11:24:52,02,07,1, 11.9,1,1, 0.315, 10485.126, 417.293, 52869.702 25/02/17,11:24:52,03,07,1, 11.9,1,1, 0.315, 10485.096, 417.305, 52869.792 25/02/17,11:24:52,04,07,1, 11.9,1,1, 0.315, 10485.078, 417.290, 52869.760 25/02/17,11:24:52,05,07,1, 11.9,1,1, 0.315, 10485.109, 417.293, 52869.717 25/02/17,11:24:52,06,07,1, 11.9,1,1, 0.315, 10485.084, 417.315, 52869.782 25/02/17,11:24:52,07,07,1, 11.9,1,1, 0.315, 10485.056, 417.313, 52869.841 25/02/17,11:24:52,08,07,1, 11.9,1,1, 0.315, 10485.064, 417.318, 52869.770 25/02/17,11:24:52,09,07,1, 11.9,1,1, 0.315, 10485.020, 417.285, 52869.731 25/02/17,11:24:52,10,07,1, 11.9,1,1, 0.315, 10485.023, 417.303, 52869.667 25/02/17,11:24:52,11,07,1, 11.9,1,1, 0.315, 10485.040, 417.309, 52869.702 25/02/17,11:24:52,12,07,1, 11.9,1,1, 0.315, 10485.022, 417.315, 52869.680 25/02/17,11:24:52,13,07,1, 11.9,1,1, 0.315, 10485.029, 417.308, 52869.689 25/02/17,11:24:52,14,07,1, 11.9,1,1, 0.315, 10484.975, 417.325, 52869.757 25/02/17,11:24:52,15,07,1, 11.9,1,1, 0.315, 10485.017, 417.336, 52869.762 25/02/17,11:24:52,16,07,1, 11.9,1,1, 0.315, 10485.018, 417.347, 52869.818 25/02/17,11:24:52,17,07,1, 11.9,1,1, 0.315, 10484.980, 417.341, 52869.839 25/02/17,11:24:52,18,07,1, 11.9,1,1, 0.315, 10484.997, 417.332, 52869.749 25/02/17,11:24:52,19,07,1, 11.9,1,1, 0.315, 10484.970, 417.311, 52869.673 25/02/17,11:24:53,00,08,1, 12.0,1,1, 0.311, 10484.970, 417.311, 52869.673 25/02/17,11:24:53,01,08,1, 12.0,1,1, 0.311, 10484.984, 417.336, 52869.826 25/02/17,11:24:53,02,08,1, 12.0,1,1, 0.311, 10484.949, 417.348, 52869.794 25/02/17,11:24:53,03,08,1, 12.0,1,1, 0.311, 10484.967, 417.358, 52869.790 25/02/17,11:24:53,04,08,1, 12.0,1,1, 0.311, 10484.946, 417.373, 52869.810 25/02/17,11:24:53,05,08,1, 12.0,1,1, 0.311, 10484.966, 417.369, 52869.747 25/02/17,11:24:53,06,08,1, 12.0,1,1, 0.311, 10484.941, 417.370, 52869.713 25/02/17,11:24:53,07,08,1, 12.0,1,1, 0.311, 10484.935, 417.354, 52869.701 25/02/17,11:24:53,08,08,1, 12.0,1,1, 0.311, 10484.950, 417.344, 52869.682 25/02/17,11:24:53,09,08,1, 12.0,1,1, 0.311, 10484.950, 417.365, 52869.730 25/02/17,11:24:53,10,08,1, 12.0,1,1, 0.311, 10484.930, 417.371, 52869.752 25/02/17,11:24:53,11,08,1, 12.0,1,1, 0.311, 10484.911, 417.392, 52869.817 25/02/17,11:24:53,12,08,1, 12.0,1,1, 0.311, 10484.911, 417.378, 52869.812 25/02/17,11:24:53,13,08,1, 12.0,1,1, 0.311, 10484.927, 417.396, 52869.825 25/02/17,11:24:53,14,08,1, 12.0,1,1, 0.311, 10484.911, 417.393, 52869.848 25/02/17,11:24:53,15,08,1, 12.0,1,1, 0.311, 10484.889, 417.408, 52869.821 25/02/17,11:24:53,16,08,1, 12.0,1,1, 0.311, 10484.895, 417.410, 52869.769 25/02/17,11:24:53,17,08,1, 12.0,1,1, 0.311, 10484.887, 417.366, 52869.724 25/02/17,11:24:53,18,08,1, 12.0,1,1, 0.311, 10484.864, 417.391, 52869.773 25/02/17,11:24:53,19,08,1, 12.0,1,1, 0.311, 10484.875, 417.403, 52869.757 25/02/17,11:24:54,00,07,1, 11.9,1,1, 0.313, 10484.869, 417.403, 52869.757 25/02/17,11:24:54,01,07,1, 11.9,1,1, 0.313, 10484.850, 417.425, 52869.803 25/02/17,11:24:54,02,07,1, 11.9,1,1, 0.313, 10484.837, 417.438, 52869.879 25/02/17,11:24:54,03,07,1, 11.9,1,1, 0.313, 10484.859, 417.449, 52869.843 25/02/17,11:24:54,04,07,1, 11.9,1,1, 0.313, 10484.829, 417.417, 52869.860 25/02/17,11:24:54,05,07,1, 11.9,1,1, 0.313, 10484.829, 417.449, 52869.786 25/02/17,11:24:54,06,07,1, 11.9,1,1, 0.313, 10484.803, 417.464, 52869.699 25/02/17,11:24:54,07,07,1, 11.9,1,1, 0.313, 10484.802, 417.446, 52869.730 25/02/17,11:24:54,08,07,1, 11.9,1,1, 0.313, 10484.813, 417.490, 52869.756 25/02/17,11:24:54,09,07,1, 11.9,1,1, 0.313, 10484.812, 417.464, 52869.767 25/02/17,11:24:54,10,07,1, 11.9,1,1, 0.313, 10484.802, 417.459, 52869.812 25/02/17,11:24:54,11,07,1, 11.9,1,1, 0.313, 10484.790, 417.467, 52869.799 25/02/17,11:24:54,12,07,1, 11.9,1,1, 0.313, 10484.777, 417.458, 52869.808 25/02/17,11:24:54,13,07,1, 11.9,1,1, 0.313, 10484.779, 417.479, 52869.742 25/02/17,11:24:54,14,07,1, 11.9,1,1, 0.313, 10484.793, 417.470, 52869.725 25/02/17,11:24:54,15,07,1, 11.9,1,1, 0.313, 10484.786, 417.491, 52869.771 25/02/17,11:24:54,16,07,1, 11.9,1,1, 0.313, 10484.759, 417.487, 52869.779 25/02/17,11:24:54,17,07,1, 11.9,1,1, 0.313, 10484.763, 417.488, 52869.832 25/02/17,11:24:54,18,07,1, 11.9,1,1, 0.313, 10484.752, 417.510, 52869.880 25/02/17,11:24:54,19,07,1, 11.9,1,1, 0.313, 10484.720, 417.511, 52869.805 25/02/17,11:24:55,00,07,1, 11.9,1,1, 0.312, 10484.719, 417.511, 52869.805 25/02/17,11:24:55,01,07,1, 11.9,1,1, 0.312, 10484.716, 417.540, 52869.864 25/02/17,11:24:55,02,07,1, 11.9,1,1, 0.312, 10484.737, 417.540, 52869.836 25/02/17,11:24:55,03,07,1, 11.9,1,1, 0.312, 10484.705, 417.538, 52869.793 25/02/17,11:24:55,04,07,1, 11.9,1,1, 0.312, 10484.704, 417.518, 52869.759 25/02/17,11:24:55,05,07,1, 11.9,1,1, 0.312, 10484.710, 417.533, 52869.756 25/02/17,11:24:55,06,07,1, 11.9,1,1, 0.312, 10484.704, 417.532, 52869.775 25/02/17,11:24:55,07,07,1, 11.9,1,1, 0.312, 10484.694, 417.531, 52869.880 25/02/17,11:24:55,08,07,1, 11.9,1,1, 0.312, 10484.676, 417.525, 52869.899 25/02/17,11:24:55,09,07,1, 11.9,1,1, 0.312, 10484.670, 417.555, 52869.884 25/02/17,11:24:55,10,07,1, 11.9,1,1, 0.312, 10484.659, 417.544, 52869.913 25/02/17,11:24:55,11,07,1, 11.9,1,1, 0.312, 10484.670, 417.550, 52869.869 25/02/17,11:24:55,12,07,1, 11.9,1,1, 0.312, 10484.670, 417.540, 52869.819 25/02/17,11:24:55,13,07,1, 11.9,1,1, 0.312, 10484.656, 417.564, 52869.827 25/02/17,11:24:55,14,07,1, 11.9,1,1, 0.312, 10484.643, 417.575, 52869.841 25/02/17,11:24:55,15,07,1, 11.9,1,1, 0.312, 10484.628, 417.563, 52869.894 25/02/17,11:24:55,16,07,1, 11.9,1,1, 0.312, 10484.609, 417.561, 52869.885 25/02/17,11:24:55,17,07,1, 11.9,1,1, 0.312, 10484.607, 417.537, 52869.808 25/02/17,11:24:55,18,07,1, 11.9,1,1, 0.312, 10484.592, 417.563, 52869.779 25/02/17,11:24:55,19,07,1, 11.9,1,1, 0.312, 10484.636, 417.569, 52869.794 25/02/17,11:24:56,00,07,1, 11.9,1,1, 0.316, 10484.627, 417.569, 52869.794 25/02/17,11:24:56,01,07,1, 11.9,1,1, 0.316, 10484.613, 417.586, 52869.760 25/02/17,11:24:56,02,07,1, 11.9,1,1, 0.316, 10484.603, 417.578, 52869.736 25/02/17,11:24:56,03,07,1, 11.9,1,1, 0.316, 10484.622, 417.593, 52869.816 25/02/17,11:24:56,04,07,1, 11.9,1,1, 0.316, 10484.606, 417.597, 52869.840 25/02/17,11:24:56,05,07,1, 11.9,1,1, 0.316, 10484.597, 417.602, 52869.807 25/02/17,11:24:56,06,07,1, 11.9,1,1, 0.316, 10484.592, 417.624, 52869.844 25/02/17,11:24:56,07,07,1, 11.9,1,1, 0.316, 10484.586, 417.609, 52869.842 25/02/17,11:24:56,08,07,1, 11.9,1,1, 0.316, 10484.578, 417.611, 52869.835 25/02/17,11:24:56,09,07,1, 11.9,1,1, 0.316, 10484.576, 417.626, 52869.888 25/02/17,11:24:56,10,07,1, 11.9,1,1, 0.316, 10484.573, 417.632, 52869.750 25/02/17,11:24:56,11,07,1, 11.9,1,1, 0.316, 10484.576, 417.655, 52869.802 25/02/17,11:24:56,12,07,1, 11.9,1,1, 0.316, 10484.565, 417.650, 52869.819 25/02/17,11:24:56,13,07,1, 11.9,1,1, 0.316, 10484.572, 417.643, 52869.891 25/02/17,11:24:56,14,07,1, 11.9,1,1, 0.316, 10484.540, 417.639, 52869.860 25/02/17,11:24:56,15,07,1, 11.9,1,1, 0.316, 10484.527, 417.664, 52869.819 25/02/17,11:24:56,16,07,1, 11.9,1,1, 0.316, 10484.544, 417.660, 52869.823 25/02/17,11:24:56,17,07,1, 11.9,1,1, 0.316, 10484.553, 417.682, 52869.844 25/02/17,11:24:56,18,07,1, 11.9,1,1, 0.316, 10484.527, 417.654, 52869.761 25/02/17,11:24:56,19,07,1, 11.9,1,1, 0.316, 10484.534, 417.680, 52869.804 25/02/17,11:24:57,00,07,1, 11.8,1,1, 0.313, 10484.527, 417.680, 52869.804 25/02/17,11:24:57,01,07,1, 11.8,1,1, 0.313, 10484.540, 417.685, 52869.828 25/02/17,11:24:57,02,07,1, 11.8,1,1, 0.313, 10484.525, 417.714, 52869.933 25/02/17,11:24:57,03,07,1, 11.8,1,1, 0.313, 10484.538, 417.715, 52869.950 25/02/17,11:24:57,04,07,1, 11.8,1,1, 0.313, 10484.502, 417.725, 52869.609 25/02/17,11:24:57,05,07,1, 11.8,1,1, 0.313, 10484.513, 417.726, 52869.945 25/02/17,11:24:57,06,07,1, 11.8,1,1, 0.313, 10484.527, 417.709, 52869.863 25/02/17,11:24:57,07,07,1, 11.8,1,1, 0.313, 10484.531, 417.718, 52869.818 25/02/17,11:24:57,08,07,1, 11.8,1,1, 0.313, 10484.546, 417.720, 52869.877 25/02/17,11:24:57,09,07,1, 11.8,1,1, 0.313, 10484.507, 417.724, 52869.843 25/02/17,11:24:57,10,07,1, 11.8,1,1, 0.313, 10484.501, 417.745, 52869.884 25/02/17,11:24:57,11,07,1, 11.8,1,1, 0.313, 10484.478, 417.761, 52869.917 25/02/17,11:24:57,12,07,1, 11.8,1,1, 0.313, 10484.486, 417.754, 52869.890 25/02/17,11:24:57,13,07,1, 11.8,1,1, 0.313, 10484.504, 417.749, 52869.837 25/02/17,11:24:57,14,07,1, 11.8,1,1, 0.313, 10484.480, 417.754, 52869.814 25/02/17,11:24:57,15,07,1, 11.8,1,1, 0.313, 10484.488, 417.791, 52869.869 25/02/17,11:24:57,16,07,1, 11.8,1,1, 0.313, 10484.505, 417.780, 52869.800 25/02/17,11:24:57,17,07,1, 11.8,1,1, 0.313, 10484.464, 417.774, 52869.814 25/02/17,11:24:57,18,07,1, 11.8,1,1, 0.313, 10484.485, 417.792, 52869.804 25/02/17,11:24:57,19,07,1, 11.8,1,1, 0.313, 10484.480, 417.805, 52869.877 25/02/17,11:24:58,00,07,1, 11.9,1,1, 0.313, 10484.477, 417.805, 52869.877 25/02/17,11:24:58,01,07,1, 11.9,1,1, 0.313, 10484.483, 417.814, 52869.922 25/02/17,11:24:58,02,07,1, 11.9,1,1, 0.313, 10484.477, 417.840, 52869.907 25/02/17,11:24:58,03,07,1, 11.9,1,1, 0.313, 10484.471, 417.824, 52869.890 25/02/17,11:24:58,04,07,1, 11.9,1,1, 0.313, 10484.454, 417.836, 52869.827 25/02/17,11:24:58,05,07,1, 11.9,1,1, 0.313, 10484.443, 417.840, 52869.887 25/02/17,11:24:58,06,07,1, 11.9,1,1, 0.313, 10484.461, 417.837, 52869.842 25/02/17,11:24:58,07,07,1, 11.9,1,1, 0.313, 10484.457, 417.840, 52869.854 25/02/17,11:24:58,08,07,1, 11.9,1,1, 0.313, 10484.447, 417.865, 52869.911 25/02/17,11:24:58,09,07,1, 11.9,1,1, 0.313, 10484.434, 417.850, 52869.944 25/02/17,11:24:58,10,07,1, 11.9,1,1, 0.313, 10484.414, 417.878, 52869.906 25/02/17,11:24:58,11,07,1, 11.9,1,1, 0.313, 10484.449, 417.890, 52869.841 25/02/17,11:24:58,12,07,1, 11.9,1,1, 0.313, 10484.448, 417.863, 52869.825 25/02/17,11:24:58,13,07,1, 11.9,1,1, 0.313, 10484.443, 417.889, 52869.851 25/02/17,11:24:58,14,07,1, 11.9,1,1, 0.313, 10484.438, 417.891, 52869.899 25/02/17,11:24:58,15,07,1, 11.9,1,1, 0.313, 10484.440, 417.905, 52869.873 25/02/17,11:24:58,16,07,1, 11.9,1,1, 0.313, 10484.432, 417.919, 52869.881 25/02/17,11:24:58,17,07,1, 11.9,1,1, 0.313, 10484.421, 417.921, 52869.918 25/02/17,11:24:58,18,07,1, 11.9,1,1, 0.313, 10484.440, 417.913, 52869.949 25/02/17,11:24:58,19,07,1, 11.9,1,1, 0.313, 10484.418, 417.940, 52869.937 25/02/17,11:24:59,00,07,1, 11.8,1,1, 0.315, 10484.411, 417.940, 52869.937 25/02/17,11:24:59,01,07,1, 11.8,1,1, 0.315, 10484.426, 417.954, 52869.873 25/02/17,11:24:59,02,07,1, 11.8,1,1, 0.315, 10484.431, 417.969, 52869.854 25/02/17,11:24:59,03,07,1, 11.8,1,1, 0.315, 10484.429, 417.984, 52869.917 25/02/17,11:24:59,04,07,1, 11.8,1,1, 0.315, 10484.424, 417.960, 52869.853 25/02/17,11:24:59,05,07,1, 11.8,1,1, 0.315, 10484.450, 417.993, 52869.827 25/02/17,11:24:59,06,07,1, 11.8,1,1, 0.315, 10484.425, 417.985, 52869.855 25/02/17,11:24:59,07,07,1, 11.8,1,1, 0.315, 10484.425, 418.010, 52869.925 25/02/17,11:24:59,08,07,1, 11.8,1,1, 0.315, 10484.426, 418.004, 52869.939 25/02/17,11:24:59,09,07,1, 11.8,1,1, 0.315, 10484.436, 418.007, 52869.888 25/02/17,11:24:59,10,07,1, 11.8,1,1, 0.315, 10484.438, 418.028, 52869.851 25/02/17,11:24:59,11,07,1, 11.8,1,1, 0.315, 10484.427, 418.022, 52869.867 25/02/17,11:24:59,12,07,1, 11.8,1,1, 0.315, 10484.473, 418.050, 52869.891 25/02/17,11:24:59,13,07,1, 11.8,1,1, 0.315, 10484.452, 418.034, 52869.906 25/02/17,11:24:59,14,07,1, 11.8,1,1, 0.315, 10484.442, 418.058, 52869.930 25/02/17,11:24:59,15,07,1, 11.8,1,1, 0.315, 10484.421, 418.068, 52869.909 25/02/17,11:24:59,16,07,1, 11.8,1,1, 0.315, 10484.447, 418.053, 52869.903 25/02/17,11:24:59,17,07,1, 11.8,1,1, 0.315, 10484.445, 418.073, 52869.903 25/02/17,11:24:59,18,07,1, 11.8,1,1, 0.315, 10484.470, 418.050, 52869.838 25/02/17,11:24:59,19,07,1, 11.8,1,1, 0.315, 10484.469, 418.104, 52869.825 25/02/17,11:25:00,00,07,1, 11.9,1,1, 0.314, 10484.461, 418.104, 52869.825 25/02/17,11:25:00,01,07,1, 11.9,1,1, 0.314, 10484.456, 418.107, 52869.894 25/02/17,11:25:00,02,07,1, 11.9,1,1, 0.314, 10484.464, 418.110, 52869.890 25/02/17,11:25:00,03,07,1, 11.9,1,1, 0.314, 10484.464, 418.121, 52869.952 25/02/17,11:25:00,04,07,1, 11.9,1,1, 0.314, 10484.428, 418.114, 52869.940 25/02/17,11:25:00,05,07,1, 11.9,1,1, 0.314, 10484.486, 418.129, 52869.983 25/02/17,11:25:00,06,07,1, 11.9,1,1, 0.314, 10484.496, 418.156, 52869.975 25/02/17,11:25:00,07,07,1, 11.9,1,1, 0.314, 10484.451, 418.149, 52869.890 25/02/17,11:25:00,08,07,1, 11.9,1,1, 0.314, 10484.481, 418.158, 52869.843 25/02/17,11:25:00,09,07,1, 11.9,1,1, 0.314, 10484.459, 418.164, 52869.857 25/02/17,11:25:00,10,07,1, 11.9,1,1, 0.314, 10484.489, 418.175, 52869.847 25/02/17,11:25:00,11,07,1, 11.9,1,1, 0.314, 10484.498, 418.156, 52869.852 25/02/17,11:25:00,12,07,1, 11.9,1,1, 0.314, 10484.499, 418.189, 52869.906 25/02/17,11:25:00,13,07,1, 11.9,1,1, 0.314, 10484.490, 418.184, 52869.952 25/02/17,11:25:00,14,07,1, 11.9,1,1, 0.314, 10484.495, 418.208, 52869.959 25/02/17,11:25:00,15,07,1, 11.9,1,1, 0.314, 10484.493, 418.217, 52869.929 25/02/17,11:25:00,16,07,1, 11.9,1,1, 0.314, 10484.520, 418.214, 52869.871 25/02/17,11:25:00,17,07,1, 11.9,1,1, 0.314, 10484.519, 418.219, 52869.815 25/02/17,11:25:00,18,07,1, 11.9,1,1, 0.314, 10484.506, 418.243, 52869.888 25/02/17,11:25:00,19,07,1, 11.9,1,1, 0.314, 10484.523, 418.252, 52869.912 25/02/17,11:25:01,00,07,1, 11.9,1,1, 0.314, 10484.519, 418.252, 52869.912 25/02/17,11:25:01,01,07,1, 11.9,1,1, 0.314, 10484.520, 418.269, 52869.908 25/02/17,11:25:01,02,07,1, 11.9,1,1, 0.314, 10484.518, 418.277, 52869.895 25/02/17,11:25:01,03,07,1, 11.9,1,1, 0.314, 10484.516, 418.278, 52869.915 25/02/17,11:25:01,04,07,1, 11.9,1,1, 0.314, 10484.522, 418.300, 52869.939 25/02/17,11:25:01,05,07,1, 11.9,1,1, 0.314, 10484.545, 418.300, 52869.848 25/02/17,11:25:01,06,07,1, 11.9,1,1, 0.314, 10484.522, 418.292, 52869.872 25/02/17,11:25:01,07,07,1, 11.9,1,1, 0.314, 10484.536, 418.304, 52869.908 25/02/17,11:25:01,08,07,1, 11.9,1,1, 0.314, 10484.536, 418.323, 52869.912 25/02/17,11:25:01,09,07,1, 11.9,1,1, 0.314, 10484.543, 418.338, 52869.949 25/02/17,11:25:01,10,07,1, 11.9,1,1, 0.314, 10484.550, 418.350, 52869.973 25/02/17,11:25:01,11,07,1, 11.9,1,1, 0.314, 10484.572, 418.360, 52869.926 25/02/17,11:25:01,12,07,1, 11.9,1,1, 0.314, 10484.558, 418.367, 52870.003 25/02/17,11:25:01,13,07,1, 11.9,1,1, 0.314, 10484.564, 418.378, 52869.863 25/02/17,11:25:01,14,07,1, 11.9,1,1, 0.314, 10484.581, 418.367, 52869.894 25/02/17,11:25:01,15,07,1, 11.9,1,1, 0.314, 10484.585, 418.344, 52869.864 25/02/17,11:25:01,16,07,1, 11.9,1,1, 0.314, 10484.604, 418.368, 52869.816 25/02/17,11:25:01,17,07,1, 11.9,1,1, 0.314, 10484.602, 418.375, 52869.931 25/02/17,11:25:01,18,07,1, 11.9,1,1, 0.314, 10484.610, 418.403, 52869.950 25/02/17,11:25:01,19,07,1, 11.9,1,1, 0.314, 10484.609, 418.398, 52869.951 25/02/17,11:25:02,00,07,1, 11.9,1,1, 0.314, 10484.602, 418.398, 52869.951 25/02/17,11:25:02,01,07,1, 11.9,1,1, 0.314, 10484.627, 418.428, 52869.960 25/02/17,11:25:02,02,07,1, 11.9,1,1, 0.314, 10484.615, 418.424, 52869.900 25/02/17,11:25:02,03,07,1, 11.9,1,1, 0.314, 10484.657, 418.448, 52869.896 25/02/17,11:25:02,04,07,1, 11.9,1,1, 0.314, 10484.650, 418.452, 52869.885 25/02/17,11:25:02,05,07,1, 11.9,1,1, 0.314, 10484.633, 418.431, 52869.909 25/02/17,11:25:02,06,07,1, 11.9,1,1, 0.314, 10484.658, 418.471, 52869.953 25/02/17,11:25:02,07,07,1, 11.9,1,1, 0.314, 10484.663, 418.474, 52869.955 25/02/17,11:25:02,08,07,1, 11.9,1,1, 0.314, 10484.649, 418.463, 52869.888 25/02/17,11:25:02,09,07,1, 11.9,1,1, 0.314, 10484.668, 418.468, 52869.875 25/02/17,11:25:02,10,07,1, 11.9,1,1, 0.314, 10484.682, 418.490, 52869.858 25/02/17,11:25:02,11,07,1, 11.9,1,1, 0.314, 10484.678, 418.487, 52869.888 25/02/17,11:25:02,12,07,1, 11.9,1,1, 0.314, 10484.688, 418.520, 52869.920 25/02/17,11:25:02,13,07,1, 11.9,1,1, 0.314, 10484.688, 418.491, 52869.858 25/02/17,11:25:02,14,07,1, 11.9,1,1, 0.314, 10484.732, 418.511, 52869.882 25/02/17,11:25:02,15,07,1, 11.9,1,1, 0.314, 10484.737, 418.555, 52869.890 25/02/17,11:25:02,16,07,1, 11.9,1,1, 0.314, 10484.741, 418.552, 52869.925 25/02/17,11:25:02,17,07,1, 11.9,1,1, 0.314, 10484.733, 418.570, 52869.966 25/02/17,11:25:02,18,07,1, 11.9,1,1, 0.314, 10484.738, 418.565, 52869.913 25/02/17,11:25:02,19,07,1, 11.9,1,1, 0.314, 10484.746, 418.574, 52869.944 25/02/17,11:25:03,00,07,1, 11.9,1,1, 0.315, 10484.744, 418.574, 52869.944 25/02/17,11:25:03,01,07,1, 11.9,1,1, 0.315, 10484.787, 418.562, 52869.880 25/02/17,11:25:03,02,07,1, 11.9,1,1, 0.315, 10484.759, 418.570, 52869.899 25/02/17,11:25:03,03,07,1, 11.9,1,1, 0.315, 10484.794, 418.596, 52869.848 25/02/17,11:25:03,04,07,1, 11.9,1,1, 0.315, 10484.813, 418.598, 52869.931 25/02/17,11:25:03,05,07,1, 11.9,1,1, 0.315, 10484.808, 418.612, 52869.991 25/02/17,11:25:03,06,07,1, 11.9,1,1, 0.315, 10484.830, 418.627, 52869.877 25/02/17,11:25:03,07,07,1, 11.9,1,1, 0.315, 10484.844, 418.620, 52869.859 25/02/17,11:25:03,08,07,1, 11.9,1,1, 0.315, 10484.829, 418.624, 52869.947 25/02/17,11:25:03,09,07,1, 11.9,1,1, 0.315, 10484.852, 418.636, 52869.917 25/02/17,11:25:03,10,07,1, 11.9,1,1, 0.315, 10484.841, 418.628, 52869.855 25/02/17,11:25:03,11,07,1, 11.9,1,1, 0.315, 10484.866, 418.659, 52869.894 25/02/17,11:25:03,12,07,1, 11.9,1,1, 0.315, 10484.854, 418.665, 52870.002 25/02/17,11:25:03,13,07,1, 11.9,1,1, 0.315, 10484.880, 418.645, 52869.934 25/02/17,11:25:03,14,07,1, 11.9,1,1, 0.315, 10484.884, 418.669, 52869.882 25/02/17,11:25:03,15,07,1, 11.9,1,1, 0.315, 10484.887, 418.676, 52869.932 25/02/17,11:25:03,16,07,1, 11.9,1,1, 0.315, 10484.882, 418.701, 52870.029 25/02/17,11:25:03,17,07,1, 11.9,1,1, 0.315, 10484.901, 418.691, 52870.010 25/02/17,11:25:03,18,07,1, 11.9,1,1, 0.315, 10484.923, 418.682, 52869.935 25/02/17,11:25:03,19,07,1, 11.9,1,1, 0.315, 10484.926, 418.668, 52869.898 25/02/17,11:25:04,00,06,1, 11.9,1,1, 0.311, 10484.920, 418.668, 52869.898 25/02/17,11:25:04,01,06,1, 11.9,1,1, 0.311, 10484.923, 418.678, 52869.887 25/02/17,11:25:04,02,06,1, 11.9,1,1, 0.311, 10484.936, 418.701, 52869.998 25/02/17,11:25:04,03,06,1, 11.9,1,1, 0.311, 10484.953, 418.723, 52870.024 25/02/17,11:25:04,04,06,1, 11.9,1,1, 0.311, 10484.919, 418.709, 52869.946 25/02/17,11:25:04,05,06,1, 11.9,1,1, 0.311, 10484.963, 418.709, 52869.982 25/02/17,11:25:04,06,06,1, 11.9,1,1, 0.311, 10484.958, 418.724, 52869.915 25/02/17,11:25:04,07,06,1, 11.9,1,1, 0.311, 10484.991, 418.738, 52869.877 25/02/17,11:25:04,08,06,1, 11.9,1,1, 0.311, 10484.979, 418.735, 52869.798 25/02/17,11:25:04,09,06,1, 11.9,1,1, 0.311, 10485.029, 418.736, 52869.893 25/02/17,11:25:04,10,06,1, 11.9,1,1, 0.311, 10485.031, 418.742, 52869.940 25/02/17,11:25:04,11,06,1, 11.9,1,1, 0.311, 10485.039, 418.743, 52869.953 25/02/17,11:25:04,12,06,1, 11.9,1,1, 0.311, 10485.054, 418.752, 52869.931 25/02/17,11:25:04,13,06,1, 11.9,1,1, 0.311, 10485.047, 418.750, 52869.901 25/02/17,11:25:04,14,06,1, 11.9,1,1, 0.311, 10485.081, 418.779, 52869.890 25/02/17,11:25:04,15,06,1, 11.9,1,1, 0.311, 10485.085, 418.760, 52869.914 25/02/17,11:25:04,16,06,1, 11.9,1,1, 0.311, 10485.102, 418.782, 52869.903 25/02/17,11:25:04,17,06,1, 11.9,1,1, 0.311, 10485.116, 418.756, 52869.886 25/02/17,11:25:04,18,06,1, 11.9,1,1, 0.311, 10485.123, 418.798, 52869.925 25/02/17,11:25:04,19,06,1, 11.9,1,1, 0.311, 10485.123, 418.799, 52869.938 25/02/17,11:25:05,00,08,1, 11.9,1,1, 0.314, 10485.120, 418.799, 52869.938 25/02/17,11:25:05,01,08,1, 11.9,1,1, 0.314, 10485.137, 418.795, 52869.958 25/02/17,11:25:05,02,08,1, 11.9,1,1, 0.314, 10485.148, 418.761, 52869.833 25/02/17,11:25:05,03,08,1, 11.9,1,1, 0.314, 10485.184, 418.822, 52869.871 25/02/17,11:25:05,04,08,1, 11.9,1,1, 0.314, 10485.179, 418.800, 52869.874 25/02/17,11:25:05,05,08,1, 11.9,1,1, 0.314, 10485.186, 418.818, 52869.810 25/02/17,11:25:05,06,08,1, 11.9,1,1, 0.314, 10485.225, 418.814, 52869.829 25/02/17,11:25:05,07,08,1, 11.9,1,1, 0.314, 10485.213, 418.835, 52869.871 25/02/17,11:25:05,08,08,1, 11.9,1,1, 0.314, 10485.234, 418.817, 52869.924 25/02/17,11:25:05,09,08,1, 11.9,1,1, 0.314, 10485.224, 418.814, 52869.984 25/02/17,11:25:05,10,08,1, 11.9,1,1, 0.314, 10485.217, 418.832, 52870.005 25/02/17,11:25:05,11,08,1, 11.9,1,1, 0.314, 10485.212, 418.821, 52869.947 25/02/17,11:25:05,12,08,1, 11.9,1,1, 0.314, 10485.238, 418.812, 52869.878 25/02/17,11:25:05,13,08,1, 11.9,1,1, 0.314, 10485.236, 418.827, 52869.905 25/02/17,11:25:05,14,08,1, 11.9,1,1, 0.314, 10485.245, 418.829, 52869.927 25/02/17,11:25:05,15,08,1, 11.9,1,1, 0.314, 10485.249, 418.830, 52869.837 25/02/17,11:25:05,16,08,1, 11.9,1,1, 0.314, 10485.295, 418.867, 52869.912 25/02/17,11:25:05,17,08,1, 11.9,1,1, 0.314, 10485.277, 418.843, 52869.918 25/02/17,11:25:05,18,08,1, 11.9,1,1, 0.314, 10485.277, 418.841, 52869.902 25/02/17,11:25:05,19,08,1, 11.9,1,1, 0.314, 10485.310, 418.849, 52869.863 25/02/17,11:25:06,00,08,1, 11.9,1,1, 0.317, 10485.303, 418.849, 52869.863 25/02/17,11:25:06,01,08,1, 11.9,1,1, 0.317, 10485.316, 418.842, 52869.872 25/02/17,11:25:06,02,08,1, 11.9,1,1, 0.317, 10485.348, 418.822, 52869.871 25/02/17,11:25:06,03,08,1, 11.9,1,1, 0.317, 10485.348, 418.872, 52869.822 25/02/17,11:25:06,04,08,1, 11.9,1,1, 0.317, 10485.380, 418.837, 52869.862 25/02/17,11:25:06,05,08,1, 11.9,1,1, 0.317, 10485.378, 418.846, 52869.901 25/02/17,11:25:06,06,08,1, 11.9,1,1, 0.317, 10485.383, 418.853, 52869.811 25/02/17,11:25:06,07,08,1, 11.9,1,1, 0.317, 10485.394, 418.854, 52869.867 25/02/17,11:25:06,08,08,1, 11.9,1,1, 0.317, 10485.408, 418.863, 52869.897 25/02/17,11:25:06,09,08,1, 11.9,1,1, 0.317, 10485.405, 418.870, 52869.905 25/02/17,11:25:06,10,08,1, 11.9,1,1, 0.317, 10485.411, 418.848, 52869.815 25/02/17,11:25:06,11,08,1, 11.9,1,1, 0.317, 10485.429, 418.845, 52869.892 25/02/17,11:25:06,12,08,1, 11.9,1,1, 0.317, 10485.413, 418.869, 52869.864 25/02/17,11:25:06,13,08,1, 11.9,1,1, 0.317, 10485.430, 418.842, 52869.868 25/02/17,11:25:06,14,08,1, 11.9,1,1, 0.317, 10485.449, 418.858, 52869.822 25/02/17,11:25:06,15,08,1, 11.9,1,1, 0.317, 10485.468, 418.860, 52869.933 25/02/17,11:25:06,16,08,1, 11.9,1,1, 0.317, 10485.462, 418.871, 52869.853 25/02/17,11:25:06,17,08,1, 11.9,1,1, 0.317, 10485.466, 418.865, 52869.948 25/02/17,11:25:06,18,08,1, 11.9,1,1, 0.317, 10485.496, 418.889, 52869.829 25/02/17,11:25:06,19,08,1, 11.9,1,1, 0.317, 10485.508, 418.860, 52869.845 25/02/17,11:25:07,00,07,1, 11.9,1,1, 0.314, 10485.504, 418.860, 52869.845 25/02/17,11:25:07,01,07,1, 11.9,1,1, 0.314, 10485.544, 418.893, 52869.864 25/02/17,11:25:07,02,07,1, 11.9,1,1, 0.314, 10485.533, 418.898, 52869.891 25/02/17,11:25:07,03,07,1, 11.9,1,1, 0.314, 10485.551, 418.863, 52869.878 25/02/17,11:25:07,04,07,1, 11.9,1,1, 0.314, 10485.550, 418.869, 52869.891 25/02/17,11:25:07,05,07,1, 11.9,1,1, 0.314, 10485.527, 418.877, 52869.735 25/02/17,11:25:07,06,07,1, 11.9,1,1, 0.314, 10485.596, 418.864, 52869.933 25/02/17,11:25:07,07,07,1, 11.9,1,1, 0.314, 10485.626, 418.882, 52869.812 25/02/17,11:25:07,08,07,1, 11.9,1,1, 0.314, 10485.608, 418.899, 52869.820 25/02/17,11:25:07,09,07,1, 11.9,1,1, 0.314, 10485.601, 418.885, 52869.887 25/02/17,11:25:07,10,07,1, 11.9,1,1, 0.314, 10485.606, 418.878, 52869.933 25/02/17,11:25:07,11,07,1, 11.9,1,1, 0.314, 10485.620, 418.861, 52869.919 25/02/17,11:25:07,12,07,1, 11.9,1,1, 0.314, 10485.637, 418.864, 52869.838 25/02/17,11:25:07,13,07,1, 11.9,1,1, 0.314, 10485.642, 418.849, 52869.816 25/02/17,11:25:07,14,07,1, 11.9,1,1, 0.314, 10485.652, 418.862, 52869.850 25/02/17,11:25:07,15,07,1, 11.9,1,1, 0.314, 10485.668, 418.865, 52869.891 25/02/17,11:25:07,16,07,1, 11.9,1,1, 0.314, 10485.685, 418.852, 52869.741 25/02/17,11:25:07,17,07,1, 11.9,1,1, 0.314, 10485.689, 418.840, 52869.821 25/02/17,11:25:07,18,07,1, 11.9,1,1, 0.314, 10485.663, 418.869, 52869.848 25/02/17,11:25:07,19,07,1, 11.9,1,1, 0.314, 10485.668, 418.877, 52869.874 25/02/17,11:25:08,00,07,1, 11.9,1,1, 0.313, 10485.662, 418.877, 52869.874 25/02/17,11:25:08,01,07,1, 11.9,1,1, 0.313, 10485.659, 418.886, 52869.853 25/02/17,11:25:08,02,07,1, 11.9,1,1, 0.313, 10485.678, 418.848, 52869.876 25/02/17,11:25:08,03,07,1, 11.9,1,1, 0.313, 10485.697, 418.838, 52869.904 25/02/17,11:25:08,04,07,1, 11.9,1,1, 0.313, 10485.714, 418.861, 52869.817 25/02/17,11:25:08,05,07,1, 11.9,1,1, 0.313, 10485.717, 418.850, 52869.759 25/02/17,11:25:08,06,07,1, 11.9,1,1, 0.313, 10485.721, 418.818, 52869.758 25/02/17,11:25:08,07,07,1, 11.9,1,1, 0.313, 10485.727, 418.829, 52869.808 25/02/17,11:25:08,08,07,1, 11.9,1,1, 0.313, 10485.750, 418.835, 52869.865 25/02/17,11:25:08,09,07,1, 11.9,1,1, 0.313, 10485.740, 418.863, 52869.820 25/02/17,11:25:08,10,07,1, 11.9,1,1, 0.313, 10485.760, 418.858, 52869.789 25/02/17,11:25:08,11,07,1, 11.9,1,1, 0.313, 10485.776, 418.872, 52869.834 25/02/17,11:25:08,12,07,1, 11.9,1,1, 0.313, 10485.787, 418.848, 52869.820 25/02/17,11:25:08,13,07,1, 11.9,1,1, 0.313, 10485.791, 418.834, 52869.803 25/02/17,11:25:08,14,07,1, 11.9,1,1, 0.313, 10485.798, 418.835, 52869.792 25/02/17,11:25:08,15,07,1, 11.9,1,1, 0.313, 10485.800, 418.857, 52869.828 25/02/17,11:25:08,16,07,1, 11.9,1,1, 0.313, 10485.797, 418.837, 52869.843 25/02/17,11:25:08,17,07,1, 11.9,1,1, 0.313, 10485.822, 418.859, 52869.849 25/02/17,11:25:08,18,07,1, 11.9,1,1, 0.313, 10485.817, 418.848, 52869.833 25/02/17,11:25:08,19,07,1, 11.9,1,1, 0.313, 10485.826, 418.859, 52869.815 25/02/17,11:25:09,00,07,1, 11.9,1,1, 0.312, 10485.821, 418.859, 52869.815 25/02/17,11:25:09,01,07,1, 11.9,1,1, 0.312, 10485.843, 418.837, 52869.836 25/02/17,11:25:09,02,07,1, 11.9,1,1, 0.312, 10485.840, 418.843, 52869.807 25/02/17,11:25:09,03,07,1, 11.9,1,1, 0.312, 10485.857, 418.827, 52869.745 25/02/17,11:25:09,04,07,1, 11.9,1,1, 0.312, 10485.828, 418.807, 52869.721 25/02/17,11:25:09,05,07,1, 11.9,1,1, 0.312, 10485.849, 418.813, 52869.789 25/02/17,11:25:09,06,07,1, 11.9,1,1, 0.312, 10485.858, 418.823, 52869.820 25/02/17,11:25:09,07,07,1, 11.9,1,1, 0.312, 10485.849, 418.817, 52869.832 25/02/17,11:25:09,08,07,1, 11.9,1,1, 0.312, 10485.865, 418.815, 52869.841 25/02/17,11:25:09,09,07,1, 11.9,1,1, 0.312, 10485.872, 418.818, 52869.849 25/02/17,11:25:09,10,07,1, 11.9,1,1, 0.312, 10485.845, 418.803, 52869.825 25/02/17,11:25:09,11,07,1, 11.9,1,1, 0.312, 10485.876, 418.799, 52869.742 25/02/17,11:25:09,12,07,1, 11.9,1,1, 0.312, 10485.904, 418.814, 52869.726 25/02/17,11:25:09,13,07,1, 11.9,1,1, 0.312, 10485.905, 418.784, 52869.721 25/02/17,11:25:09,14,07,1, 11.9,1,1, 0.312, 10485.882, 418.797, 52869.759 25/02/17,11:25:09,15,07,1, 11.9,1,1, 0.312, 10485.921, 418.784, 52869.846 25/02/17,11:25:09,16,07,1, 11.9,1,1, 0.312, 10485.908, 418.784, 52869.822 25/02/17,11:25:09,17,07,1, 11.9,1,1, 0.312, 10485.897, 418.758, 52869.798 25/02/17,11:25:09,18,07,1, 11.9,1,1, 0.312, 10485.917, 418.767, 52869.803 25/02/17,11:25:09,19,07,1, 11.9,1,1, 0.312, 10485.919, 418.766, 52869.816 25/02/17,11:25:10,00,07,1, 11.9,1,1, 0.313, 10485.913, 418.766, 52869.816 25/02/17,11:25:10,01,07,1, 11.9,1,1, 0.313, 10485.929, 418.785, 52869.775 25/02/17,11:25:10,02,07,1, 11.9,1,1, 0.313, 10485.939, 418.740, 52869.722 25/02/17,11:25:10,03,07,1, 11.9,1,1, 0.313, 10485.948, 418.769, 52869.776 25/02/17,11:25:10,04,07,1, 11.9,1,1, 0.313, 10485.937, 418.754, 52869.834 25/02/17,11:25:10,05,07,1, 11.9,1,1, 0.313, 10485.956, 418.747, 52869.795 25/02/17,11:25:10,06,07,1, 11.9,1,1, 0.313, 10485.950, 418.750, 52869.793 25/02/17,11:25:10,07,07,1, 11.9,1,1, 0.313, 10485.966, 418.766, 52869.801 25/02/17,11:25:10,08,07,1, 11.9,1,1, 0.313, 10485.967, 418.731, 52869.767 25/02/17,11:25:10,09,07,1, 11.9,1,1, 0.313, 10485.956, 418.730, 52869.760 25/02/17,11:25:10,10,07,1, 11.9,1,1, 0.313, 10485.979, 418.754, 52869.727 25/02/17,11:25:10,11,07,1, 11.9,1,1, 0.313, 10485.988, 418.750, 52869.730 25/02/17,11:25:10,12,07,1, 11.9,1,1, 0.313, 10485.977, 418.744, 52869.805 25/02/17,11:25:10,13,07,1, 11.9,1,1, 0.313, 10485.995, 418.731, 52869.869 25/02/17,11:25:10,14,07,1, 11.9,1,1, 0.313, 10485.982, 418.755, 52869.852 25/02/17,11:25:10,15,07,1, 11.9,1,1, 0.313, 10485.987, 418.749, 52869.840 25/02/17,11:25:10,16,07,1, 11.9,1,1, 0.313, 10485.983, 418.737, 52869.822 25/02/17,11:25:10,17,07,1, 11.9,1,1, 0.313, 10486.001, 418.718, 52869.771 25/02/17,11:25:10,18,07,1, 11.9,1,1, 0.313, 10486.002, 418.704, 52869.722 25/02/17,11:25:10,19,07,1, 11.9,1,1, 0.313, 10485.987, 418.696, 52869.700 25/02/17,11:25:11,00,06,1, 11.9,1,1, 0.311, 10485.979, 418.696, 52869.700 25/02/17,11:25:11,01,06,1, 11.9,1,1, 0.311, 10486.012, 418.704, 52869.822 25/02/17,11:25:11,02,06,1, 11.9,1,1, 0.311, 10486.010, 418.677, 52869.836 25/02/17,11:25:11,03,06,1, 11.9,1,1, 0.311, 10486.044, 418.697, 52869.823 25/02/17,11:25:11,04,06,1, 11.9,1,1, 0.311, 10486.005, 418.701, 52869.780 25/02/17,11:25:11,05,06,1, 11.9,1,1, 0.311, 10486.028, 418.677, 52869.760 25/02/17,11:25:11,06,06,1, 11.9,1,1, 0.311, 10486.031, 418.676, 52869.749 25/02/17,11:25:11,07,06,1, 11.9,1,1, 0.311, 10486.039, 418.686, 52869.765 25/02/17,11:25:11,08,06,1, 11.9,1,1, 0.311, 10486.024, 418.663, 52869.737 25/02/17,11:25:11,09,06,1, 11.9,1,1, 0.311, 10486.029, 418.670, 52869.764 25/02/17,11:25:11,10,06,1, 11.9,1,1, 0.311, 10486.038, 418.663, 52869.766 25/02/17,11:25:11,11,06,1, 11.9,1,1, 0.311, 10486.028, 418.650, 52869.801 25/02/17,11:25:11,12,06,1, 11.9,1,1, 0.311, 10486.030, 418.653, 52869.783 25/02/17,11:25:11,13,06,1, 11.9,1,1, 0.311, 10486.041, 418.660, 52869.771 25/02/17,11:25:11,14,06,1, 11.9,1,1, 0.311, 10486.040, 418.655, 52869.758 25/02/17,11:25:11,15,06,1, 11.9,1,1, 0.311, 10486.046, 418.654, 52869.733 25/02/17,11:25:11,16,06,1, 11.9,1,1, 0.311, 10486.067, 418.637, 52869.699 25/02/17,11:25:11,17,06,1, 11.9,1,1, 0.311, 10486.046, 418.621, 52869.719 25/02/17,11:25:11,18,06,1, 11.9,1,1, 0.311, 10486.080, 418.610, 52869.762 25/02/17,11:25:11,19,06,1, 11.9,1,1, 0.311, 10486.052, 418.629, 52869.805 25/02/17,11:25:12,00,06,1, 11.9,1,1, 0.315, 10486.046, 418.629, 52869.805 25/02/17,11:25:12,01,06,1, 11.9,1,1, 0.315, 10486.052, 418.610, 52869.840 25/02/17,11:25:12,02,06,1, 11.9,1,1, 0.315, 10486.054, 418.618, 52869.778 25/02/17,11:25:12,03,06,1, 11.9,1,1, 0.315, 10486.076, 418.604, 52869.726 25/02/17,11:25:12,04,06,1, 11.9,1,1, 0.315, 10486.083, 418.602, 52869.731 25/02/17,11:25:12,05,06,1, 11.9,1,1, 0.315, 10486.072, 418.585, 52869.740 25/02/17,11:25:12,06,06,1, 11.9,1,1, 0.315, 10486.058, 418.599, 52869.734 25/02/17,11:25:12,07,06,1, 11.9,1,1, 0.315, 10486.059, 418.610, 52869.735 25/02/17,11:25:12,08,06,1, 11.9,1,1, 0.315, 10486.065, 418.603, 52869.765 25/02/17,11:25:12,09,06,1, 11.9,1,1, 0.315, 10486.068, 418.583, 52869.769 25/02/17,11:25:12,10,06,1, 11.9,1,1, 0.315, 10486.066, 418.567, 52869.750 25/02/17,11:25:12,11,06,1, 11.9,1,1, 0.315, 10486.068, 418.583, 52869.744 25/02/17,11:25:12,12,06,1, 11.9,1,1, 0.315, 10486.074, 418.576, 52869.757 25/02/17,11:25:12,13,06,1, 11.9,1,1, 0.315, 10486.067, 418.550, 52869.793 25/02/17,11:25:12,14,06,1, 11.9,1,1, 0.315, 10486.031, 418.569, 52869.763 25/02/17,11:25:12,15,06,1, 11.9,1,1, 0.315, 10486.055, 418.562, 52869.732 25/02/17,11:25:12,16,06,1, 11.9,1,1, 0.315, 10486.067, 418.556, 52869.733 25/02/17,11:25:12,17,06,1, 11.9,1,1, 0.315, 10486.064, 418.538, 52869.752 25/02/17,11:25:12,18,06,1, 11.9,1,1, 0.315, 10486.052, 418.541, 52869.795 25/02/17,11:25:12,19,06,1, 11.9,1,1, 0.315, 10486.069, 418.541, 52869.752 25/02/17,11:25:13,00,07,1, 11.9,1,1, 0.316, 10486.063, 418.541, 52869.752 25/02/17,11:25:13,01,07,1, 11.9,1,1, 0.316, 10486.065, 418.542, 52869.707 25/02/17,11:25:13,02,07,1, 11.9,1,1, 0.316, 10486.056, 418.536, 52869.754 25/02/17,11:25:13,03,07,1, 11.9,1,1, 0.316, 10486.057, 418.541, 52869.762 25/02/17,11:25:13,04,07,1, 11.9,1,1, 0.316, 10486.054, 418.516, 52869.784 25/02/17,11:25:13,05,07,1, 11.9,1,1, 0.316, 10486.063, 418.525, 52869.804 25/02/17,11:25:13,06,07,1, 11.9,1,1, 0.316, 10486.063, 418.515, 52869.851 25/02/17,11:25:13,07,07,1, 11.9,1,1, 0.316, 10486.046, 418.515, 52869.814 25/02/17,11:25:13,08,07,1, 11.9,1,1, 0.316, 10486.051, 418.486, 52869.771 25/02/17,11:25:13,09,07,1, 11.9,1,1, 0.316, 10486.056, 418.496, 52869.718 25/02/17,11:25:13,10,07,1, 11.9,1,1, 0.316, 10486.072, 418.489, 52869.702 25/02/17,11:25:13,11,07,1, 11.9,1,1, 0.316, 10486.062, 418.503, 52869.805 25/02/17,11:25:13,12,07,1, 11.9,1,1, 0.316, 10486.044, 418.497, 52869.734 25/02/17,11:25:13,13,07,1, 11.9,1,1, 0.316, 10486.070, 418.505, 52869.776 25/02/17,11:25:13,14,07,1, 11.9,1,1, 0.316, 10486.046, 418.500, 52869.764 25/02/17,11:25:13,15,07,1, 11.9,1,1, 0.316, 10486.059, 418.487, 52869.782 25/02/17,11:25:13,16,07,1, 11.9,1,1, 0.316, 10486.055, 418.493, 52869.818 25/02/17,11:25:13,17,07,1, 11.9,1,1, 0.316, 10486.040, 418.458, 52869.785 25/02/17,11:25:13,18,07,1, 11.9,1,1, 0.316, 10486.054, 418.474, 52869.755 25/02/17,11:25:13,19,07,1, 11.9,1,1, 0.316, 10486.055, 418.482, 52869.770 25/02/17,11:25:14,00,06,1, 11.9,1,1, 0.315, 10486.054, 418.482, 52869.770 25/02/17,11:25:14,01,06,1, 11.9,1,1, 0.315, 10486.024, 418.482, 52869.776 25/02/17,11:25:14,02,06,1, 11.9,1,1, 0.315, 10486.056, 418.499, 52869.773 25/02/17,11:25:14,03,06,1, 11.9,1,1, 0.315, 10486.012, 418.470, 52869.764 25/02/17,11:25:14,04,06,1, 11.9,1,1, 0.315, 10485.991, 418.483, 52870.042 25/02/17,11:25:14,05,06,1, 11.9,1,1, 0.315, 10485.993, 418.503, 52869.844 25/02/17,11:25:14,06,06,1, 11.9,1,1, 0.315, 10486.030, 418.483, 52869.727 25/02/17,11:25:14,07,06,1, 11.9,1,1, 0.315, 10486.044, 418.493, 52869.671 25/02/17,11:25:14,08,06,1, 11.9,1,1, 0.315, 10486.023, 418.458, 52869.674 25/02/17,11:25:14,09,06,1, 11.9,1,1, 0.315, 10486.011, 418.489, 52869.736 25/02/17,11:25:14,10,06,1, 11.9,1,1, 0.315, 10486.009, 418.481, 52869.783 25/02/17,11:25:14,11,06,1, 11.9,1,1, 0.315, 10486.036, 418.487, 52869.818 25/02/17,11:25:14,12,06,1, 11.9,1,1, 0.315, 10486.003, 418.462, 52869.827 25/02/17,11:25:14,13,06,1, 11.9,1,1, 0.315, 10486.018, 418.445, 52869.837 25/02/17,11:25:14,14,06,1, 11.9,1,1, 0.315, 10486.030, 418.435, 52869.776 25/02/17,11:25:14,15,06,1, 11.9,1,1, 0.315, 10486.013, 418.426, 52869.708 25/02/17,11:25:14,16,06,1, 11.9,1,1, 0.315, 10486.008, 418.448, 52869.665 25/02/17,11:25:14,17,06,1, 11.9,1,1, 0.315, 10486.015, 418.413, 52869.697 25/02/17,11:25:14,18,06,1, 11.9,1,1, 0.315, 10485.990, 418.447, 52869.733 25/02/17,11:25:14,19,06,1, 11.9,1,1, 0.315, 10486.003, 418.436, 52869.802 25/02/17,11:25:15,00,06,1, 11.9,1,1, 0.315, 10485.996, 418.436, 52869.802 25/02/17,11:25:15,01,06,1, 11.9,1,1, 0.315, 10485.982, 418.439, 52869.792 25/02/17,11:25:15,02,06,1, 11.9,1,1, 0.315, 10485.990, 418.415, 52869.792 25/02/17,11:25:15,03,06,1, 11.9,1,1, 0.315, 10485.983, 418.427, 52869.811 25/02/17,11:25:15,04,06,1, 11.9,1,1, 0.315, 10486.000, 418.414, 52869.779 25/02/17,11:25:15,05,06,1, 11.9,1,1, 0.315, 10485.972, 418.421, 52869.787 25/02/17,11:25:15,06,06,1, 11.9,1,1, 0.315, 10485.968, 418.417, 52869.789 25/02/17,11:25:15,07,06,1, 11.9,1,1, 0.315, 10485.980, 418.406, 52869.825 25/02/17,11:25:15,08,06,1, 11.9,1,1, 0.315, 10485.985, 418.401, 52869.837 25/02/17,11:25:15,09,06,1, 11.9,1,1, 0.315, 10485.971, 418.407, 52869.834 25/02/17,11:25:15,10,06,1, 11.9,1,1, 0.315, 10485.961, 418.407, 52869.819 25/02/17,11:25:15,11,06,1, 11.9,1,1, 0.315, 10485.941, 418.377, 52869.840 25/02/17,11:25:15,12,06,1, 11.9,1,1, 0.315, 10485.958, 418.393, 52869.805 25/02/17,11:25:15,13,06,1, 11.9,1,1, 0.315, 10485.950, 418.414, 52869.780 25/02/17,11:25:15,14,06,1, 11.9,1,1, 0.315, 10485.925, 418.371, 52869.723 25/02/17,11:25:15,15,06,1, 11.9,1,1, 0.315, 10485.944, 418.386, 52869.724 25/02/17,11:25:15,16,06,1, 11.9,1,1, 0.315, 10485.942, 418.385, 52869.799 25/02/17,11:25:15,17,06,1, 11.9,1,1, 0.315, 10485.956, 418.391, 52869.853 25/02/17,11:25:15,18,06,1, 11.9,1,1, 0.315, 10485.949, 418.372, 52869.849 25/02/17,11:25:15,19,06,1, 11.9,1,1, 0.315, 10485.929, 418.370, 52869.836 25/02/17,11:25:16,00,07,1, 11.9,1,1, 0.313, 10485.921, 418.370, 52869.836 25/02/17,11:25:16,01,07,1, 11.9,1,1, 0.313, 10485.915, 418.384, 52869.737 25/02/17,11:25:16,02,07,1, 11.9,1,1, 0.313, 10485.919, 418.365, 52869.762 25/02/17,11:25:16,03,07,1, 11.9,1,1, 0.313, 10485.948, 418.336, 52869.755 25/02/17,11:25:16,04,07,1, 11.9,1,1, 0.313, 10485.940, 418.343, 52869.757 25/02/17,11:25:16,05,07,1, 11.9,1,1, 0.313, 10485.924, 418.378, 52869.862 25/02/17,11:25:16,06,07,1, 11.9,1,1, 0.313, 10485.904, 418.357, 52869.825 25/02/17,11:25:16,07,07,1, 11.9,1,1, 0.313, 10485.922, 418.373, 52869.787 25/02/17,11:25:16,08,07,1, 11.9,1,1, 0.313, 10485.913, 418.356, 52869.823 25/02/17,11:25:16,09,07,1, 11.9,1,1, 0.313, 10485.887, 418.348, 52869.844 25/02/17,11:25:16,10,07,1, 11.9,1,1, 0.313, 10485.892, 418.355, 52869.835 25/02/17,11:25:16,11,07,1, 11.9,1,1, 0.313, 10485.892, 418.341, 52869.800 25/02/17,11:25:16,12,07,1, 11.9,1,1, 0.313, 10485.906, 418.350, 52869.788 25/02/17,11:25:16,13,07,1, 11.9,1,1, 0.313, 10485.890, 418.336, 52869.801 25/02/17,11:25:16,14,07,1, 11.9,1,1, 0.313, 10485.897, 418.337, 52869.826 25/02/17,11:25:16,15,07,1, 11.9,1,1, 0.313, 10485.888, 418.347, 52869.775 25/02/17,11:25:16,16,07,1, 11.9,1,1, 0.313, 10485.881, 418.342, 52869.796 25/02/17,11:25:16,17,07,1, 11.9,1,1, 0.313, 10485.895, 418.316, 52869.859 25/02/17,11:25:16,18,07,1, 11.9,1,1, 0.313, 10485.892, 418.341, 52869.868 25/02/17,11:25:16,19,07,1, 11.9,1,1, 0.313, 10485.908, 418.321, 52869.735 25/02/17,11:25:17,00,06,1, 11.8,1,1, 0.314, 10485.904, 418.321, 52869.735 25/02/17,11:25:17,01,06,1, 11.8,1,1, 0.314, 10485.883, 418.332, 52869.752 25/02/17,11:25:17,02,06,1, 11.8,1,1, 0.314, 10485.897, 418.325, 52869.817 25/02/17,11:25:17,03,06,1, 11.8,1,1, 0.314, 10485.886, 418.303, 52869.913 25/02/17,11:25:17,04,06,1, 11.8,1,1, 0.314, 10485.885, 418.341, 52869.896 25/02/17,11:25:17,05,06,1, 11.8,1,1, 0.314, 10485.858, 418.330, 52869.882 25/02/17,11:25:17,06,06,1, 11.8,1,1, 0.314, 10485.880, 418.331, 52869.845 25/02/17,11:25:17,07,06,1, 11.8,1,1, 0.314, 10485.899, 418.304, 52869.800 25/02/17,11:25:17,08,06,1, 11.8,1,1, 0.314, 10485.841, 418.311, 52869.815 25/02/17,11:25:17,09,06,1, 11.8,1,1, 0.314, 10485.857, 418.299, 52869.795 25/02/17,11:25:17,10,06,1, 11.8,1,1, 0.314, 10485.889, 418.309, 52869.811 25/02/17,11:25:17,11,06,1, 11.8,1,1, 0.314, 10485.846, 418.295, 52869.833 25/02/17,11:25:17,12,06,1, 11.8,1,1, 0.314, 10485.840, 418.287, 52869.848 25/02/17,11:25:17,13,06,1, 11.8,1,1, 0.314, 10485.846, 418.298, 52869.846 25/02/17,11:25:17,14,06,1, 11.8,1,1, 0.314, 10485.856, 418.272, 52869.830 25/02/17,11:25:17,15,06,1, 11.8,1,1, 0.314, 10485.860, 418.284, 52869.813 25/02/17,11:25:17,16,06,1, 11.8,1,1, 0.314, 10485.850, 418.295, 52869.823 25/02/17,11:25:17,17,06,1, 11.8,1,1, 0.314, 10485.835, 418.271, 52869.843 25/02/17,11:25:17,18,06,1, 11.8,1,1, 0.314, 10485.834, 418.284, 52869.813 25/02/17,11:25:17,19,06,1, 11.8,1,1, 0.314, 10485.804, 418.285, 52869.813 25/02/17,11:25:18,00,06,1, 11.9,1,1, 0.315, 10485.796, 418.285, 52869.813 25/02/17,11:25:18,01,06,1, 11.9,1,1, 0.315, 10485.823, 418.275, 52869.851 25/02/17,11:25:18,02,06,1, 11.9,1,1, 0.315, 10485.830, 418.292, 52869.878 25/02/17,11:25:18,03,06,1, 11.9,1,1, 0.315, 10485.817, 418.282, 52869.830 25/02/17,11:25:18,04,06,1, 11.9,1,1, 0.315, 10485.811, 418.265, 52869.800 25/02/17,11:25:18,05,06,1, 11.9,1,1, 0.315, 10485.796, 418.253, 52869.801 25/02/17,11:25:18,06,06,1, 11.9,1,1, 0.315, 10485.789, 418.271, 52869.754 25/02/17,11:25:18,07,06,1, 11.9,1,1, 0.315, 10485.795, 418.266, 52869.778 25/02/17,11:25:18,08,06,1, 11.9,1,1, 0.315, 10485.793, 418.261, 52869.822 25/02/17,11:25:18,09,06,1, 11.9,1,1, 0.315, 10485.799, 418.269, 52869.884 25/02/17,11:25:18,10,06,1, 11.9,1,1, 0.315, 10485.784, 418.251, 52869.900 25/02/17,11:25:18,11,06,1, 11.9,1,1, 0.315, 10485.786, 418.268, 52869.898 25/02/17,11:25:18,12,06,1, 11.9,1,1, 0.315, 10485.758, 418.262, 52869.848 25/02/17,11:25:18,13,06,1, 11.9,1,1, 0.315, 10485.783, 418.258, 52869.799 25/02/17,11:25:18,14,06,1, 11.9,1,1, 0.315, 10485.770, 418.248, 52869.828 25/02/17,11:25:18,15,06,1, 11.9,1,1, 0.315, 10485.785, 418.252, 52869.802 25/02/17,11:25:18,16,06,1, 11.9,1,1, 0.315, 10485.742, 418.227, 52869.812 25/02/17,11:25:18,17,06,1, 11.9,1,1, 0.315, 10485.762, 418.226, 52869.803 25/02/17,11:25:18,18,06,1, 11.9,1,1, 0.315, 10485.760, 418.235, 52869.838 25/02/17,11:25:18,19,06,1, 11.9,1,1, 0.315, 10485.763, 418.229, 52869.840 25/02/17,11:25:19,00,07,1, 11.9,1,1, 0.314, 10485.762, 418.229, 52869.840 25/02/17,11:25:19,01,07,1, 11.9,1,1, 0.314, 10485.777, 418.229, 52869.901 25/02/17,11:25:19,02,07,1, 11.9,1,1, 0.314, 10485.772, 418.213, 52869.821 25/02/17,11:25:19,03,07,1, 11.9,1,1, 0.314, 10485.786, 418.241, 52869.793 25/02/17,11:25:19,04,07,1, 11.9,1,1, 0.314, 10485.769, 418.240, 52869.843 25/02/17,11:25:19,05,07,1, 11.9,1,1, 0.314, 10485.759, 418.203, 52869.852 25/02/17,11:25:19,06,07,1, 11.9,1,1, 0.314, 10485.770, 418.218, 52869.844 25/02/17,11:25:19,07,07,1, 11.9,1,1, 0.314, 10485.777, 418.210, 52869.896 25/02/17,11:25:19,08,07,1, 11.9,1,1, 0.314, 10485.757, 418.222, 52869.964 25/02/17,11:25:19,09,07,1, 11.9,1,1, 0.314, 10485.762, 418.208, 52869.967 25/02/17,11:25:19,10,07,1, 11.9,1,1, 0.314, 10485.739, 418.210, 52869.881 25/02/17,11:25:19,11,07,1, 11.9,1,1, 0.314, 10485.743, 418.165, 52869.776 25/02/17,11:25:19,12,07,1, 11.9,1,1, 0.314, 10485.752, 418.182, 52869.807 25/02/17,11:25:19,13,07,1, 11.9,1,1, 0.314, 10485.756, 418.204, 52869.891 25/02/17,11:25:19,14,07,1, 11.9,1,1, 0.314, 10485.743, 418.204, 52869.809 25/02/17,11:25:19,15,07,1, 11.9,1,1, 0.314, 10485.731, 418.206, 52869.855 25/02/17,11:25:19,16,07,1, 11.9,1,1, 0.314, 10485.727, 418.188, 52869.878 25/02/17,11:25:19,17,07,1, 11.9,1,1, 0.314, 10485.716, 418.204, 52869.973 25/02/17,11:25:19,18,07,1, 11.9,1,1, 0.314, 10485.739, 418.174, 52869.898 25/02/17,11:25:19,19,07,1, 11.9,1,1, 0.314, 10485.711, 418.186, 52869.878 25/02/17,11:25:20,00,06,1, 11.9,1,1, 0.316, 10485.704, 418.186, 52869.878 25/02/17,11:25:20,01,06,1, 11.9,1,1, 0.316, 10485.722, 418.179, 52869.783 25/02/17,11:25:20,02,06,1, 11.9,1,1, 0.316, 10485.717, 418.168, 52869.867 25/02/17,11:25:20,03,06,1, 11.9,1,1, 0.316, 10485.697, 418.164, 52869.845 25/02/17,11:25:20,04,06,1, 11.9,1,1, 0.316, 10485.732, 418.168, 52869.851 25/02/17,11:25:20,05,06,1, 11.9,1,1, 0.316, 10485.736, 418.152, 52869.858 25/02/17,11:25:20,06,06,1, 11.9,1,1, 0.316, 10485.702, 418.154, 52869.919 25/02/17,11:25:20,07,06,1, 11.9,1,1, 0.316, 10485.702, 418.168, 52869.919 25/02/17,11:25:20,08,06,1, 11.9,1,1, 0.316, 10485.695, 418.170, 52869.893 25/02/17,11:25:20,09,06,1, 11.9,1,1, 0.316, 10485.684, 418.146, 52869.830 25/02/17,11:25:20,10,06,1, 11.9,1,1, 0.316, 10485.706, 418.130, 52869.856 25/02/17,11:25:20,11,06,1, 11.9,1,1, 0.316, 10485.703, 418.123, 52869.895 25/02/17,11:25:20,12,06,1, 11.9,1,1, 0.316, 10485.683, 418.136, 52869.885 25/02/17,11:25:20,13,06,1, 11.9,1,1, 0.316, 10485.713, 418.114, 52869.868 25/02/17,11:25:20,14,06,1, 11.9,1,1, 0.316, 10485.695, 418.129, 52869.919 25/02/17,11:25:20,15,06,1, 11.9,1,1, 0.316, 10485.708, 418.134, 52869.857 25/02/17,11:25:20,16,06,1, 11.9,1,1, 0.316, 10485.671, 418.115, 52869.859 25/02/17,11:25:20,17,06,1, 11.9,1,1, 0.316, 10485.675, 418.106, 52869.869 25/02/17,11:25:20,18,06,1, 11.9,1,1, 0.316, 10485.733, 418.101, 52869.811 25/02/17,11:25:20,19,06,1, 11.9,1,1, 0.316, 10485.691, 418.104, 52869.862 25/02/17,11:25:21,00,07,1, 12.0,1,1, 0.319, 10485.687, 418.104, 52869.862 25/02/17,11:25:21,01,07,1, 12.0,1,1, 0.319, 10485.693, 418.126, 52870.011 25/02/17,11:25:21,02,07,1, 12.0,1,1, 0.319, 10485.703, 418.128, 52869.941 25/02/17,11:25:21,03,07,1, 12.0,1,1, 0.319, 10485.675, 418.109, 52869.955 25/02/17,11:25:21,04,07,1, 12.0,1,1, 0.319, 10485.668, 418.097, 52869.896 25/02/17,11:25:21,05,07,1, 12.0,1,1, 0.319, 10485.692, 418.083, 52869.962 25/02/17,11:25:21,06,07,1, 12.0,1,1, 0.319, 10485.696, 418.084, 52869.908 25/02/17,11:25:21,07,07,1, 12.0,1,1, 0.319, 10485.687, 418.074, 52869.811 25/02/17,11:25:21,08,07,1, 12.0,1,1, 0.319, 10485.696, 418.089, 52869.837 25/02/17,11:25:21,09,07,1, 12.0,1,1, 0.319, 10485.680, 418.054, 52869.909 25/02/17,11:25:21,10,07,1, 12.0,1,1, 0.319, 10485.659, 418.068, 52869.895 25/02/17,11:25:21,11,07,1, 12.0,1,1, 0.319, 10485.667, 418.047, 52869.816 25/02/17,11:25:21,12,07,1, 12.0,1,1, 0.319, 10485.677, 418.062, 52869.826 25/02/17,11:25:21,13,07,1, 12.0,1,1, 0.319, 10485.651, 418.047, 52869.948 25/02/17,11:25:21,14,07,1, 12.0,1,1, 0.319, 10485.660, 418.038, 52869.943 25/02/17,11:25:21,15,07,1, 12.0,1,1, 0.319, 10485.665, 418.067, 52869.901 25/02/17,11:25:21,16,07,1, 12.0,1,1, 0.319, 10485.660, 418.052, 52869.915 25/02/17,11:25:21,17,07,1, 12.0,1,1, 0.319, 10485.645, 418.033, 52869.878 25/02/17,11:25:21,18,07,1, 12.0,1,1, 0.319, 10485.641, 418.050, 52869.920 25/02/17,11:25:21,19,07,1, 12.0,1,1, 0.319, 10485.663, 418.047, 52869.943 25/02/17,11:25:22,00,05,1, 11.9,1,1, 0.316, 10485.662, 418.047, 52869.943 25/02/17,11:25:22,01,05,1, 11.9,1,1, 0.316, 10485.636, 418.014, 52869.953 25/02/17,11:25:22,02,05,1, 11.9,1,1, 0.316, 10485.637, 418.026, 52869.913 25/02/17,11:25:22,03,05,1, 11.9,1,1, 0.316, 10485.610, 418.010, 52869.863 25/02/17,11:25:22,04,05,1, 11.9,1,1, 0.316, 10485.632, 418.012, 52869.835 25/02/17,11:25:22,05,05,1, 11.9,1,1, 0.316, 10485.628, 417.994, 52869.836 25/02/17,11:25:22,06,05,1, 11.9,1,1, 0.316, 10485.604, 417.992, 52869.852 25/02/17,11:25:22,07,05,1, 11.9,1,1, 0.316, 10485.607, 418.009, 52869.915 25/02/17,11:25:22,08,05,1, 11.9,1,1, 0.316, 10485.604, 417.993, 52869.941 25/02/17,11:25:22,09,05,1, 11.9,1,1, 0.316, 10485.587, 417.980, 52869.947 25/02/17,11:25:22,10,05,1, 11.9,1,1, 0.316, 10485.600, 417.971, 52869.937 25/02/17,11:25:22,11,05,1, 11.9,1,1, 0.316, 10485.619, 417.954, 52869.920 25/02/17,11:25:22,12,05,1, 11.9,1,1, 0.316, 10485.602, 417.970, 52869.918 25/02/17,11:25:22,13,05,1, 11.9,1,1, 0.316, 10485.614, 417.940, 52869.891 25/02/17,11:25:22,14,05,1, 11.9,1,1, 0.316, 10485.614, 417.936, 52869.846 25/02/17,11:25:22,15,05,1, 11.9,1,1, 0.316, 10485.603, 417.929, 52869.843 25/02/17,11:25:22,16,05,1, 11.9,1,1, 0.316, 10485.577, 417.937, 52869.870 25/02/17,11:25:22,17,05,1, 11.9,1,1, 0.316, 10485.587, 417.921, 52869.933 25/02/17,11:25:22,18,05,1, 11.9,1,1, 0.316, 10485.599, 417.928, 52869.923 25/02/17,11:25:22,19,05,1, 11.9,1,1, 0.316, 10485.579, 417.911, 52869.977 25/02/17,11:25:23,00,08,1, 11.9,1,1, 0.314, 10485.579, 417.911, 52869.977 25/02/17,11:25:23,01,08,1, 11.9,1,1, 0.314, 10485.548, 417.915, 52869.925 25/02/17,11:25:23,02,08,1, 11.9,1,1, 0.314, 10485.562, 417.920, 52869.902 25/02/17,11:25:23,03,08,1, 11.9,1,1, 0.314, 10485.551, 417.906, 52869.848 25/02/17,11:25:23,04,08,1, 11.9,1,1, 0.314, 10485.566, 417.887, 52869.920 25/02/17,11:25:23,05,08,1, 11.9,1,1, 0.314, 10485.592, 417.884, 52869.933 25/02/17,11:25:23,06,08,1, 11.9,1,1, 0.314, 10485.593, 417.884, 52869.977 25/02/17,11:25:23,07,08,1, 11.9,1,1, 0.314, 10485.589, 417.882, 52869.941 25/02/17,11:25:23,08,08,1, 11.9,1,1, 0.314, 10485.587, 417.872, 52869.888 25/02/17,11:25:23,09,08,1, 11.9,1,1, 0.314, 10485.605, 417.861, 52869.861 25/02/17,11:25:23,10,08,1, 11.9,1,1, 0.314, 10485.589, 417.853, 52869.866 25/02/17,11:25:23,11,08,1, 11.9,1,1, 0.314, 10485.593, 417.870, 52869.873 25/02/17,11:25:23,12,08,1, 11.9,1,1, 0.314, 10485.584, 417.840, 52869.894 25/02/17,11:25:23,13,08,1, 11.9,1,1, 0.314, 10485.598, 417.851, 52869.920 25/02/17,11:25:23,14,08,1, 11.9,1,1, 0.314, 10485.574, 417.865, 52870.010 25/02/17,11:25:23,15,08,1, 11.9,1,1, 0.314, 10485.591, 417.854, 52869.997 25/02/17,11:25:23,16,08,1, 11.9,1,1, 0.314, 10485.596, 417.824, 52869.956 25/02/17,11:25:23,17,08,1, 11.9,1,1, 0.314, 10485.603, 417.821, 52869.950 25/02/17,11:25:23,18,08,1, 11.9,1,1, 0.314, 10485.580, 417.820, 52869.911 25/02/17,11:25:23,19,08,1, 11.9,1,1, 0.314, 10485.584, 417.828, 52869.912 25/02/17,11:25:24,00,08,1, 11.9,1,1, 0.316, 10485.579, 417.828, 52869.912 25/02/17,11:25:24,01,08,1, 11.9,1,1, 0.316, 10485.566, 417.810, 52869.870 25/02/17,11:25:24,02,08,1, 11.9,1,1, 0.316, 10485.575, 417.778, 52869.867 25/02/17,11:25:24,03,08,1, 11.9,1,1, 0.316, 10485.565, 417.811, 52869.895 25/02/17,11:25:24,04,08,1, 11.9,1,1, 0.316, 10485.576, 417.793, 52869.908 25/02/17,11:25:24,05,08,1, 11.9,1,1, 0.316, 10485.565, 417.785, 52869.914 25/02/17,11:25:24,06,08,1, 11.9,1,1, 0.316, 10485.542, 417.781, 52869.929 25/02/17,11:25:24,07,08,1, 11.9,1,1, 0.316, 10485.564, 417.768, 52869.911 25/02/17,11:25:24,08,08,1, 11.9,1,1, 0.316, 10485.551, 417.749, 52869.930 25/02/17,11:25:24,09,08,1, 11.9,1,1, 0.316, 10485.549, 417.750, 52869.891 25/02/17,11:25:24,10,08,1, 11.9,1,1, 0.316, 10485.568, 417.761, 52869.927 25/02/17,11:25:24,11,08,1, 11.9,1,1, 0.316, 10485.548, 417.762, 52869.936 25/02/17,11:25:24,12,08,1, 11.9,1,1, 0.316, 10485.556, 417.759, 52869.966 25/02/17,11:25:24,13,08,1, 11.9,1,1, 0.316, 10485.550, 417.768, 52869.963 25/02/17,11:25:24,14,08,1, 11.9,1,1, 0.316, 10485.555, 417.748, 52869.910 25/02/17,11:25:24,15,08,1, 11.9,1,1, 0.316, 10485.544, 417.725, 52869.830 25/02/17,11:25:24,16,08,1, 11.9,1,1, 0.316, 10485.558, 417.705, 52869.871 25/02/17,11:25:24,17,08,1, 11.9,1,1, 0.316, 10485.544, 417.698, 52869.876 25/02/17,11:25:24,18,08,1, 11.9,1,1, 0.316, 10485.549, 417.714, 52869.879 25/02/17,11:25:24,19,08,1, 11.9,1,1, 0.316, 10485.519, 417.694, 52869.925 25/02/17,11:25:25,00,08,1, 11.9,1,1, 0.318, 10485.512, 417.694, 52869.925 25/02/17,11:25:25,01,08,1, 11.9,1,1, 0.318, 10485.530, 417.699, 52869.956 25/02/17,11:25:25,02,08,1, 11.9,1,1, 0.318, 10485.524, 417.702, 52869.972 25/02/17,11:25:25,03,08,1, 11.9,1,1, 0.318, 10485.550, 417.680, 52869.944 25/02/17,11:25:25,04,08,1, 11.9,1,1, 0.318, 10485.534, 417.661, 52869.903 25/02/17,11:25:25,05,08,1, 11.9,1,1, 0.318, 10485.546, 417.660, 52869.881 25/02/17,11:25:25,06,08,1, 11.9,1,1, 0.318, 10485.563, 417.664, 52869.894 25/02/17,11:25:25,07,08,1, 11.9,1,1, 0.318, 10485.537, 417.638, 52869.873 25/02/17,11:25:25,08,08,1, 11.9,1,1, 0.318, 10485.547, 417.624, 52869.877 25/02/17,11:25:25,09,08,1, 11.9,1,1, 0.318, 10485.522, 417.637, 52869.868 25/02/17,11:25:25,10,08,1, 11.9,1,1, 0.318, 10485.534, 417.629, 52869.913 25/02/17,11:25:25,11,08,1, 11.9,1,1, 0.318, 10485.514, 417.613, 52869.928 25/02/17,11:25:25,12,08,1, 11.9,1,1, 0.318, 10485.537, 417.628, 52869.928 25/02/17,11:25:25,13,08,1, 11.9,1,1, 0.318, 10485.548, 417.593, 52869.896 25/02/17,11:25:25,14,08,1, 11.9,1,1, 0.318, 10485.538, 417.578, 52869.869 25/02/17,11:25:25,15,08,1, 11.9,1,1, 0.318, 10485.531, 417.561, 52869.860 25/02/17,11:25:25,16,08,1, 11.9,1,1, 0.318, 10485.526, 417.577, 52869.847 25/02/17,11:25:25,17,08,1, 11.9,1,1, 0.318, 10485.524, 417.558, 52869.869 25/02/17,11:25:25,18,08,1, 11.9,1,1, 0.318, 10485.522, 417.555, 52869.915 25/02/17,11:25:25,19,08,1, 11.9,1,1, 0.318, 10485.513, 417.569, 52869.910 25/02/17,11:25:26,00,06,1, 12.0,1,1, 0.315, 10485.512, 417.569, 52869.910 25/02/17,11:25:26,01,06,1, 12.0,1,1, 0.315, 10485.545, 417.532, 52869.889 25/02/17,11:25:26,02,06,1, 12.0,1,1, 0.315, 10485.487, 417.519, 52869.915 25/02/17,11:25:26,03,06,1, 12.0,1,1, 0.315, 10485.513, 417.513, 52869.818 25/02/17,11:25:26,04,06,1, 12.0,1,1, 0.315, 10485.503, 417.519, 52869.891 25/02/17,11:25:26,05,06,1, 12.0,1,1, 0.315, 10485.515, 417.512, 52869.920 25/02/17,11:25:26,06,06,1, 12.0,1,1, 0.315, 10485.493, 417.516, 52869.912 25/02/17,11:25:26,07,06,1, 12.0,1,1, 0.315, 10485.502, 417.515, 52869.929 25/02/17,11:25:26,08,06,1, 12.0,1,1, 0.315, 10485.489, 417.491, 52869.931 25/02/17,11:25:26,09,06,1, 12.0,1,1, 0.315, 10485.466, 417.517, 52869.850 25/02/17,11:25:26,10,06,1, 12.0,1,1, 0.315, 10485.488, 417.494, 52869.856 25/02/17,11:25:26,11,06,1, 12.0,1,1, 0.315, 10485.468, 417.470, 52869.809 25/02/17,11:25:26,12,06,1, 12.0,1,1, 0.315, 10485.472, 417.460, 52869.821 25/02/17,11:25:26,13,06,1, 12.0,1,1, 0.315, 10485.477, 417.445, 52869.827 25/02/17,11:25:26,14,06,1, 12.0,1,1, 0.315, 10485.474, 417.452, 52869.866 25/02/17,11:25:26,15,06,1, 12.0,1,1, 0.315, 10485.512, 417.417, 52869.832 25/02/17,11:25:26,16,06,1, 12.0,1,1, 0.315, 10485.520, 417.431, 52869.867 25/02/17,11:25:26,17,06,1, 12.0,1,1, 0.315, 10485.502, 417.437, 52869.894 25/02/17,11:25:26,18,06,1, 12.0,1,1, 0.315, 10485.481, 417.432, 52869.911 25/02/17,11:25:26,19,06,1, 12.0,1,1, 0.315, 10485.487, 417.394, 52869.868 25/02/17,11:25:27,00,07,1, 11.9,1,1, 0.318, 10485.479, 417.394, 52869.868 25/02/17,11:25:27,01,07,1, 11.9,1,1, 0.318, 10485.486, 417.382, 52869.822 25/02/17,11:25:27,02,07,1, 11.9,1,1, 0.318, 10485.482, 417.389, 52869.826 25/02/17,11:25:27,03,07,1, 11.9,1,1, 0.318, 10485.495, 417.373, 52869.872 25/02/17,11:25:27,04,07,1, 11.9,1,1, 0.318, 10485.496, 417.362, 52869.881 25/02/17,11:25:27,05,07,1, 11.9,1,1, 0.318, 10485.494, 417.355, 52869.881 25/02/17,11:25:27,06,07,1, 11.9,1,1, 0.318, 10485.462, 417.331, 52869.890 25/02/17,11:25:27,07,07,1, 11.9,1,1, 0.318, 10485.474, 417.322, 52869.831 25/02/17,11:25:27,08,07,1, 11.9,1,1, 0.318, 10485.490, 417.321, 52869.775 25/02/17,11:25:27,09,07,1, 11.9,1,1, 0.318, 10485.504, 417.324, 52869.757 25/02/17,11:25:27,10,07,1, 11.9,1,1, 0.318, 10485.495, 417.288, 52869.792 25/02/17,11:25:27,11,07,1, 11.9,1,1, 0.318, 10485.479, 417.317, 52869.850 25/02/17,11:25:27,12,07,1, 11.9,1,1, 0.318, 10485.482, 417.305, 52869.869 25/02/17,11:25:27,13,07,1, 11.9,1,1, 0.318, 10485.491, 417.294, 52869.873 25/02/17,11:25:27,14,07,1, 11.9,1,1, 0.318, 10485.467, 417.278, 52869.869 25/02/17,11:25:27,15,07,1, 11.9,1,1, 0.318, 10485.479, 417.267, 52869.898 25/02/17,11:25:27,16,07,1, 11.9,1,1, 0.318, 10485.448, 417.282, 52869.889 25/02/17,11:25:27,17,07,1, 11.9,1,1, 0.318, 10485.460, 417.259, 52869.829 25/02/17,11:25:27,18,07,1, 11.9,1,1, 0.318, 10485.471, 417.270, 52869.782 25/02/17,11:25:27,19,07,1, 11.9,1,1, 0.318, 10485.478, 417.257, 52869.776 25/02/17,11:25:28,00,08,1, 11.9,1,1, 0.316, 10485.470, 417.257, 52869.776 25/02/17,11:25:28,01,08,1, 11.9,1,1, 0.316, 10485.467, 417.218, 52869.810 25/02/17,11:25:28,02,08,1, 11.9,1,1, 0.316, 10485.480, 417.225, 52869.849 25/02/17,11:25:28,03,08,1, 11.9,1,1, 0.316, 10485.464, 417.202, 52869.841 25/02/17,11:25:28,04,08,1, 11.9,1,1, 0.316, 10485.460, 417.236, 52869.899 25/02/17,11:25:28,05,08,1, 11.9,1,1, 0.316, 10485.469, 417.213, 52869.852 25/02/17,11:25:28,06,08,1, 11.9,1,1, 0.316, 10485.439, 417.164, 52869.788 25/02/17,11:25:28,07,08,1, 11.9,1,1, 0.316, 10485.467, 417.173, 52869.747 25/02/17,11:25:28,08,08,1, 11.9,1,1, 0.316, 10485.451, 417.144, 52869.762 25/02/17,11:25:28,09,08,1, 11.9,1,1, 0.316, 10485.459, 417.155, 52869.796 25/02/17,11:25:28,10,08,1, 11.9,1,1, 0.316, 10485.500, 417.160, 52869.830 25/02/17,11:25:28,11,08,1, 11.9,1,1, 0.316, 10485.470, 417.155, 52869.760 25/02/17,11:25:28,12,08,1, 11.9,1,1, 0.316, 10485.460, 417.135, 52869.800 25/02/17,11:25:28,13,08,1, 11.9,1,1, 0.316, 10485.473, 417.117, 52869.796 25/02/17,11:25:28,14,08,1, 11.9,1,1, 0.316, 10485.464, 417.098, 52869.800 25/02/17,11:25:28,15,08,1, 11.9,1,1, 0.316, 10485.476, 417.101, 52869.739 25/02/17,11:25:28,16,08,1, 11.9,1,1, 0.316, 10485.489, 417.075, 52869.781 25/02/17,11:25:28,17,08,1, 11.9,1,1, 0.316, 10485.492, 417.092, 52869.792 25/02/17,11:25:28,18,08,1, 11.9,1,1, 0.316, 10485.487, 417.076, 52869.827 25/02/17,11:25:28,19,08,1, 11.9,1,1, 0.316, 10485.494, 417.088, 52869.853 25/02/17,11:25:29,00,07,1, 11.9,1,1, 0.314, 10485.487, 417.088, 52869.853 25/02/17,11:25:29,01,07,1, 11.9,1,1, 0.314, 10485.460, 417.078, 52869.779 25/02/17,11:25:29,02,07,1, 11.9,1,1, 0.314, 10485.452, 417.066, 52869.869 25/02/17,11:25:29,03,07,1, 11.9,1,1, 0.314, 10485.457, 417.056, 52869.832 25/02/17,11:25:29,04,07,1, 11.9,1,1, 0.314, 10485.455, 417.027, 52869.736 25/02/17,11:25:29,05,07,1, 11.9,1,1, 0.314, 10485.451, 417.042, 52869.711 25/02/17,11:25:29,06,07,1, 11.9,1,1, 0.314, 10485.485, 417.021, 52869.702 25/02/17,11:25:29,07,07,1, 11.9,1,1, 0.314, 10485.464, 417.007, 52869.740 25/02/17,11:25:29,08,07,1, 11.9,1,1, 0.314, 10485.465, 417.022, 52869.782 25/02/17,11:25:29,09,07,1, 11.9,1,1, 0.314, 10485.471, 417.005, 52869.796 25/02/17,11:25:29,10,07,1, 11.9,1,1, 0.314, 10485.462, 416.996, 52869.787 25/02/17,11:25:29,11,07,1, 11.9,1,1, 0.314, 10485.476, 416.970, 52869.802 25/02/17,11:25:29,12,07,1, 11.9,1,1, 0.314, 10485.467, 417.010, 52869.791 25/02/17,11:25:29,13,07,1, 11.9,1,1, 0.314, 10485.479, 416.967, 52869.758 25/02/17,11:25:29,14,07,1, 11.9,1,1, 0.314, 10485.494, 416.956, 52869.735 25/02/17,11:25:29,15,07,1, 11.9,1,1, 0.314, 10485.478, 416.941, 52869.752 25/02/17,11:25:29,16,07,1, 11.9,1,1, 0.314, 10485.455, 416.941, 52869.770 25/02/17,11:25:29,17,07,1, 11.9,1,1, 0.314, 10485.468, 416.933, 52869.819 25/02/17,11:25:29,18,07,1, 11.9,1,1, 0.314, 10485.474, 416.914, 52869.759 25/02/17,11:25:29,19,07,1, 11.9,1,1, 0.314, 10485.478, 416.922, 52869.662 25/02/17,11:25:30,00,07,1, 11.9,1,1, 0.321, 10485.470, 416.922, 52869.662 25/02/17,11:25:30,01,07,1, 11.9,1,1, 0.321, 10485.490, 416.900, 52869.746 25/02/17,11:25:30,02,07,1, 11.9,1,1, 0.321, 10485.466, 416.893, 52869.726 25/02/17,11:25:30,03,07,1, 11.9,1,1, 0.321, 10485.477, 416.884, 52869.722 25/02/17,11:25:30,04,07,1, 11.9,1,1, 0.321, 10485.492, 416.867, 52869.679 25/02/17,11:25:30,05,07,1, 11.9,1,1, 0.321, 10485.482, 416.859, 52869.757 25/02/17,11:25:30,06,07,1, 11.9,1,1, 0.321, 10485.486, 416.882, 52869.775 25/02/17,11:25:30,07,07,1, 11.9,1,1, 0.321, 10485.481, 416.860, 52869.726 25/02/17,11:25:30,08,07,1, 11.9,1,1, 0.321, 10485.504, 416.844, 52869.693 25/02/17,11:25:30,09,07,1, 11.9,1,1, 0.321, 10485.475, 416.836, 52869.701 25/02/17,11:25:30,10,07,1, 11.9,1,1, 0.321, 10485.497, 416.830, 52869.695 25/02/17,11:25:30,11,07,1, 11.9,1,1, 0.321, 10485.497, 416.818, 52869.690 25/02/17,11:25:30,12,07,1, 11.9,1,1, 0.321, 10485.511, 416.784, 52869.609 25/02/17,11:25:30,13,07,1, 11.9,1,1, 0.321, 10485.520, 416.788, 52869.648 25/02/17,11:25:30,14,07,1, 11.9,1,1, 0.321, 10485.494, 416.767, 52869.702 25/02/17,11:25:30,15,07,1, 11.9,1,1, 0.321, 10485.511, 416.786, 52869.755 25/02/17,11:25:30,16,07,1, 11.9,1,1, 0.321, 10485.500, 416.766, 52869.739 25/02/17,11:25:30,17,07,1, 11.9,1,1, 0.321, 10485.504, 416.738, 52869.735 25/02/17,11:25:30,18,07,1, 11.9,1,1, 0.321, 10485.499, 416.753, 52869.690 25/02/17,11:25:30,19,07,1, 11.9,1,1, 0.321, 10485.489, 416.739, 52869.666 25/02/17,11:25:31,00,06,1, 12.0,1,1, 0.316, 10485.487, 416.739, 52869.666 25/02/17,11:25:31,01,06,1, 12.0,1,1, 0.316, 10485.494, 416.726, 52869.654 25/02/17,11:25:31,02,06,1, 12.0,1,1, 0.316, 10485.510, 416.721, 52869.686 25/02/17,11:25:31,03,06,1, 12.0,1,1, 0.316, 10485.507, 416.698, 52869.737 25/02/17,11:25:31,04,06,1, 12.0,1,1, 0.316, 10485.507, 416.694, 52869.731 25/02/17,11:25:31,05,06,1, 12.0,1,1, 0.316, 10485.518, 416.688, 52869.668 25/02/17,11:25:31,06,06,1, 12.0,1,1, 0.316, 10485.527, 416.680, 52869.636 25/02/17,11:25:31,07,06,1, 12.0,1,1, 0.316, 10485.550, 416.681, 52869.653 25/02/17,11:25:31,08,06,1, 12.0,1,1, 0.316, 10485.551, 416.639, 52869.664 25/02/17,11:25:31,09,06,1, 12.0,1,1, 0.316, 10485.549, 416.658, 52869.678 25/02/17,11:25:31,10,06,1, 12.0,1,1, 0.316, 10485.537, 416.651, 52869.514 25/02/17,11:25:31,11,06,1, 12.0,1,1, 0.316, 10485.528, 416.657, 52869.767 25/02/17,11:25:31,12,06,1, 12.0,1,1, 0.316, 10485.571, 416.621, 52869.722 25/02/17,11:25:31,13,06,1, 12.0,1,1, 0.316, 10485.561, 416.614, 52869.746 25/02/17,11:25:31,14,06,1, 12.0,1,1, 0.316, 10485.558, 416.611, 52869.742 25/02/17,11:25:31,15,06,1, 12.0,1,1, 0.316, 10485.565, 416.642, 52869.706 25/02/17,11:25:31,16,06,1, 12.0,1,1, 0.316, 10485.585, 416.620, 52869.645 25/02/17,11:25:31,17,06,1, 12.0,1,1, 0.316, 10485.548, 416.620, 52869.635 25/02/17,11:25:31,18,06,1, 12.0,1,1, 0.316, 10485.594, 416.604, 52869.601 25/02/17,11:25:31,19,06,1, 12.0,1,1, 0.316, 10485.590, 416.583, 52869.632 25/02/17,11:25:32,00,07,1, 11.9,1,1, 0.315, 10485.587, 416.583, 52869.632 25/02/17,11:25:32,01,07,1, 11.9,1,1, 0.315, 10485.582, 416.590, 52869.685 25/02/17,11:25:32,02,07,1, 11.9,1,1, 0.315, 10485.582, 416.613, 52869.751 25/02/17,11:25:32,03,07,1, 11.9,1,1, 0.315, 10485.580, 416.583, 52869.701 25/02/17,11:25:32,04,07,1, 11.9,1,1, 0.315, 10485.594, 416.582, 52869.594 25/02/17,11:25:32,05,07,1, 11.9,1,1, 0.315, 10485.595, 416.558, 52869.590 25/02/17,11:25:32,06,07,1, 11.9,1,1, 0.315, 10485.607, 416.553, 52869.621 25/02/17,11:25:32,07,07,1, 11.9,1,1, 0.315, 10485.610, 416.557, 52869.624 25/02/17,11:25:32,08,07,1, 11.9,1,1, 0.315, 10485.590, 416.569, 52869.615 25/02/17,11:25:32,09,07,1, 11.9,1,1, 0.315, 10485.604, 416.530, 52869.641 25/02/17,11:25:32,10,07,1, 11.9,1,1, 0.315, 10485.606, 416.513, 52869.661 25/02/17,11:25:32,11,07,1, 11.9,1,1, 0.315, 10485.602, 416.522, 52869.626 25/02/17,11:25:32,12,07,1, 11.9,1,1, 0.315, 10485.583, 416.509, 52869.592 25/02/17,11:25:32,13,07,1, 11.9,1,1, 0.315, 10485.606, 416.504, 52869.570 25/02/17,11:25:32,14,07,1, 11.9,1,1, 0.315, 10485.612, 416.502, 52869.606 25/02/17,11:25:32,15,07,1, 11.9,1,1, 0.315, 10485.605, 416.494, 52869.619 25/02/17,11:25:32,16,07,1, 11.9,1,1, 0.315, 10485.617, 416.483, 52869.632 25/02/17,11:25:32,17,07,1, 11.9,1,1, 0.315, 10485.623, 416.489, 52869.635 25/02/17,11:25:32,18,07,1, 11.9,1,1, 0.315, 10485.630, 416.483, 52869.632 25/02/17,11:25:32,19,07,1, 11.9,1,1, 0.315, 10485.627, 416.475, 52869.677 25/02/17,11:25:33,00,07,1, 11.9,1,1, 0.313, 10485.620, 416.475, 52869.677 25/02/17,11:25:33,01,07,1, 11.9,1,1, 0.313, 10485.627, 416.460, 52869.602 25/02/17,11:25:33,02,07,1, 11.9,1,1, 0.313, 10485.655, 416.460, 52869.562 25/02/17,11:25:33,03,07,1, 11.9,1,1, 0.313, 10485.661, 416.442, 52869.505 25/02/17,11:25:33,04,07,1, 11.9,1,1, 0.313, 10485.640, 416.434, 52869.522 25/02/17,11:25:33,05,07,1, 11.9,1,1, 0.313, 10485.660, 416.443, 52869.559 25/02/17,11:25:33,06,07,1, 11.9,1,1, 0.313, 10485.666, 416.433, 52869.577 25/02/17,11:25:33,07,07,1, 11.9,1,1, 0.313, 10485.667, 416.434, 52869.626 25/02/17,11:25:33,08,07,1, 11.9,1,1, 0.313, 10485.687, 416.413, 52869.651 25/02/17,11:25:33,09,07,1, 11.9,1,1, 0.313, 10485.662, 416.432, 52869.647 25/02/17,11:25:33,10,07,1, 11.9,1,1, 0.313, 10485.679, 416.397, 52869.581 25/02/17,11:25:33,11,07,1, 11.9,1,1, 0.313, 10485.696, 416.409, 52869.539 25/02/17,11:25:33,12,07,1, 11.9,1,1, 0.313, 10485.704, 416.404, 52869.592 25/02/17,11:25:33,13,07,1, 11.9,1,1, 0.313, 10485.704, 416.399, 52869.589 25/02/17,11:25:33,14,07,1, 11.9,1,1, 0.313, 10485.713, 416.372, 52869.586 25/02/17,11:25:33,15,07,1, 11.9,1,1, 0.313, 10485.743, 416.387, 52869.563 25/02/17,11:25:33,16,07,1, 11.9,1,1, 0.313, 10485.735, 416.375, 52869.589 25/02/17,11:25:33,17,07,1, 11.9,1,1, 0.313, 10485.712, 416.356, 52869.609 25/02/17,11:25:33,18,07,1, 11.9,1,1, 0.313, 10485.741, 416.370, 52869.583 25/02/17,11:25:33,19,07,1, 11.9,1,1, 0.313, 10485.730, 416.374, 52869.560 25/02/17,11:25:34,00,06,1, 11.9,1,1, 0.313, 10485.729, 416.374, 52869.560 25/02/17,11:25:34,01,06,1, 11.9,1,1, 0.313, 10485.762, 416.351, 52869.543 25/02/17,11:25:34,02,06,1, 11.9,1,1, 0.313, 10485.762, 416.338, 52869.554 25/02/17,11:25:34,03,06,1, 11.9,1,1, 0.313, 10485.747, 416.357, 52869.600 25/02/17,11:25:34,04,06,1, 11.9,1,1, 0.313, 10485.762, 416.335, 52869.574 25/02/17,11:25:34,05,06,1, 11.9,1,1, 0.313, 10485.798, 416.354, 52869.601 25/02/17,11:25:34,06,06,1, 11.9,1,1, 0.313, 10485.762, 416.352, 52869.630 25/02/17,11:25:34,07,06,1, 11.9,1,1, 0.313, 10485.790, 416.339, 52869.640 25/02/17,11:25:34,08,06,1, 11.9,1,1, 0.313, 10485.765, 416.330, 52869.583 25/02/17,11:25:34,09,06,1, 11.9,1,1, 0.313, 10485.795, 416.313, 52869.497 25/02/17,11:25:34,10,06,1, 11.9,1,1, 0.313, 10485.802, 416.315, 52869.498 25/02/17,11:25:34,11,06,1, 11.9,1,1, 0.313, 10485.813, 416.314, 52869.546 25/02/17,11:25:34,12,06,1, 11.9,1,1, 0.313, 10485.794, 416.314, 52869.564 25/02/17,11:25:34,13,06,1, 11.9,1,1, 0.313, 10485.813, 416.321, 52869.581 25/02/17,11:25:34,14,06,1, 11.9,1,1, 0.313, 10485.771, 416.312, 52869.611 25/02/17,11:25:34,15,06,1, 11.9,1,1, 0.313, 10485.815, 416.294, 52869.628 25/02/17,11:25:34,16,06,1, 11.9,1,1, 0.313, 10485.814, 416.311, 52869.586 25/02/17,11:25:34,17,06,1, 11.9,1,1, 0.313, 10485.810, 416.307, 52869.536 25/02/17,11:25:34,18,06,1, 11.9,1,1, 0.313, 10485.826, 416.282, 52869.504 25/02/17,11:25:34,19,06,1, 11.9,1,1, 0.313, 10485.840, 416.268, 52869.544 25/02/17,11:25:35,00,07,1, 11.9,1,1, 0.319, 10485.837, 416.268, 52869.544 25/02/17,11:25:35,01,07,1, 11.9,1,1, 0.319, 10485.866, 416.294, 52869.552 25/02/17,11:25:35,02,07,1, 11.9,1,1, 0.319, 10485.841, 416.271, 52869.506 25/02/17,11:25:35,03,07,1, 11.9,1,1, 0.319, 10485.854, 416.282, 52869.559 25/02/17,11:25:35,04,07,1, 11.9,1,1, 0.319, 10485.856, 416.285, 52869.551 25/02/17,11:25:35,05,07,1, 11.9,1,1, 0.319, 10485.889, 416.261, 52869.541 25/02/17,11:25:35,06,07,1, 11.9,1,1, 0.319, 10485.878, 416.255, 52869.521 25/02/17,11:25:35,07,07,1, 11.9,1,1, 0.319, 10485.871, 416.256, 52869.488 25/02/17,11:25:35,08,07,1, 11.9,1,1, 0.319, 10485.875, 416.256, 52869.527 25/02/17,11:25:35,09,07,1, 11.9,1,1, 0.319, 10485.904, 416.238, 52869.558 25/02/17,11:25:35,10,07,1, 11.9,1,1, 0.319, 10485.895, 416.242, 52869.589 25/02/17,11:25:35,11,07,1, 11.9,1,1, 0.319, 10485.910, 416.250, 52869.549 25/02/17,11:25:35,12,07,1, 11.9,1,1, 0.319, 10485.910, 416.249, 52869.596 25/02/17,11:25:35,13,07,1, 11.9,1,1, 0.319, 10485.887, 416.241, 52869.549 25/02/17,11:25:35,14,07,1, 11.9,1,1, 0.319, 10485.951, 416.230, 52869.457 25/02/17,11:25:35,15,07,1, 11.9,1,1, 0.319, 10485.899, 416.249, 52869.470 25/02/17,11:25:35,16,07,1, 11.9,1,1, 0.319, 10485.930, 416.241, 52869.459 25/02/17,11:25:35,17,07,1, 11.9,1,1, 0.319, 10485.926, 416.231, 52869.449 25/02/17,11:25:35,18,07,1, 11.9,1,1, 0.319, 10485.953, 416.228, 52869.592 25/02/17,11:25:35,19,07,1, 11.9,1,1, 0.319, 10485.977, 416.211, 52869.614 25/02/17,11:25:36,00,06,1, 12.0,1,1, 0.315, 10485.971, 416.211, 52869.614 25/02/17,11:25:36,01,06,1, 12.0,1,1, 0.315, 10485.998, 416.224, 52869.583 25/02/17,11:25:36,02,06,1, 12.0,1,1, 0.315, 10485.994, 416.193, 52869.574 25/02/17,11:25:36,03,06,1, 12.0,1,1, 0.315, 10485.994, 416.202, 52869.599 25/02/17,11:25:36,04,06,1, 12.0,1,1, 0.315, 10486.001, 416.180, 52869.543 25/02/17,11:25:36,05,06,1, 12.0,1,1, 0.315, 10486.008, 416.188, 52869.508 25/02/17,11:25:36,06,06,1, 12.0,1,1, 0.315, 10486.021, 416.181, 52869.536 25/02/17,11:25:36,07,06,1, 12.0,1,1, 0.315, 10486.010, 416.170, 52869.570 25/02/17,11:25:36,08,06,1, 12.0,1,1, 0.315, 10486.026, 416.205, 52869.553 25/02/17,11:25:36,09,06,1, 12.0,1,1, 0.315, 10486.014, 416.162, 52869.526 25/02/17,11:25:36,10,06,1, 12.0,1,1, 0.315, 10486.041, 416.182, 52869.552 25/02/17,11:25:36,11,06,1, 12.0,1,1, 0.315, 10486.033, 416.202, 52869.526 25/02/17,11:25:36,12,06,1, 12.0,1,1, 0.315, 10486.024, 416.172, 52869.537 25/02/17,11:25:36,13,06,1, 12.0,1,1, 0.315, 10486.028, 416.152, 52869.530 25/02/17,11:25:36,14,06,1, 12.0,1,1, 0.315, 10486.114, 416.166, 52869.476 25/02/17,11:25:36,15,06,1, 12.0,1,1, 0.315, 10486.042, 416.150, 52869.417 25/02/17,11:25:36,16,06,1, 12.0,1,1, 0.315, 10486.045, 416.180, 52869.577 25/02/17,11:25:36,17,06,1, 12.0,1,1, 0.315, 10486.063, 416.180, 52869.591 25/02/17,11:25:36,18,06,1, 12.0,1,1, 0.315, 10486.054, 416.159, 52869.555 25/02/17,11:25:36,19,06,1, 12.0,1,1, 0.315, 10486.068, 416.163, 52869.553 25/02/17,11:25:37,00,06,1, 12.0,1,1, 0.315, 10486.063, 416.163, 52869.553 25/02/17,11:25:37,01,06,1, 12.0,1,1, 0.315, 10486.078, 416.147, 52869.555 25/02/17,11:25:37,02,06,1, 12.0,1,1, 0.315, 10486.115, 416.156, 52869.503 25/02/17,11:25:37,03,06,1, 12.0,1,1, 0.315, 10486.096, 416.156, 52869.468 25/02/17,11:25:37,04,06,1, 12.0,1,1, 0.315, 10486.098, 416.162, 52869.531 25/02/17,11:25:37,05,06,1, 12.0,1,1, 0.315, 10486.102, 416.137, 52869.598 25/02/17,11:25:37,06,06,1, 12.0,1,1, 0.315, 10486.093, 416.133, 52869.615 25/02/17,11:25:37,07,06,1, 12.0,1,1, 0.315, 10486.097, 416.158, 52869.671 25/02/17,11:25:37,08,06,1, 12.0,1,1, 0.315, 10486.133, 416.163, 52869.542 25/02/17,11:25:37,09,06,1, 12.0,1,1, 0.315, 10486.095, 416.133, 52869.659 25/02/17,11:25:37,10,06,1, 12.0,1,1, 0.315, 10486.129, 416.127, 52869.539 25/02/17,11:25:37,11,06,1, 12.0,1,1, 0.315, 10486.143, 416.135, 52869.488 25/02/17,11:25:37,12,06,1, 12.0,1,1, 0.315, 10486.132, 416.127, 52869.569 25/02/17,11:25:37,13,06,1, 12.0,1,1, 0.315, 10486.137, 416.114, 52869.540 25/02/17,11:25:37,14,06,1, 12.0,1,1, 0.315, 10486.153, 416.120, 52869.596 25/02/17,11:25:37,15,06,1, 12.0,1,1, 0.315, 10486.169, 416.120, 52869.577 25/02/17,11:25:37,16,06,1, 12.0,1,1, 0.315, 10486.145, 416.106, 52869.578 25/02/17,11:25:37,17,06,1, 12.0,1,1, 0.315, 10486.146, 416.121, 52869.537 25/02/17,11:25:37,18,06,1, 12.0,1,1, 0.315, 10486.197, 416.104, 52869.480 25/02/17,11:25:37,19,06,1, 12.0,1,1, 0.315, 10486.162, 416.108, 52869.614 25/02/17,11:25:38,00,07,1, 11.9,1,1, 0.319, 10486.155, 416.108, 52869.614 25/02/17,11:25:38,01,07,1, 11.9,1,1, 0.319, 10486.168, 416.093, 52869.555 25/02/17,11:25:38,02,07,1, 11.9,1,1, 0.319, 10486.183, 416.097, 52869.567 25/02/17,11:25:38,03,07,1, 11.9,1,1, 0.319, 10486.171, 416.115, 52869.629 25/02/17,11:25:38,04,07,1, 11.9,1,1, 0.319, 10486.204, 416.107, 52869.692 25/02/17,11:25:38,05,07,1, 11.9,1,1, 0.319, 10486.207, 416.089, 52869.634 25/02/17,11:25:38,06,07,1, 11.9,1,1, 0.319, 10486.216, 416.087, 52869.586 25/02/17,11:25:38,07,07,1, 11.9,1,1, 0.319, 10486.197, 416.105, 52869.551 25/02/17,11:25:38,08,07,1, 11.9,1,1, 0.319, 10486.234, 416.094, 52869.543 25/02/17,11:25:38,09,07,1, 11.9,1,1, 0.319, 10486.219, 416.095, 52869.523 25/02/17,11:25:38,10,07,1, 11.9,1,1, 0.319, 10486.219, 416.099, 52869.561 25/02/17,11:25:38,11,07,1, 11.9,1,1, 0.319, 10486.239, 416.085, 52869.646 25/02/17,11:25:38,12,07,1, 11.9,1,1, 0.319, 10486.237, 416.076, 52869.705 25/02/17,11:25:38,13,07,1, 11.9,1,1, 0.319, 10486.232, 416.109, 52869.722 25/02/17,11:25:38,14,07,1, 11.9,1,1, 0.319, 10486.247, 416.075, 52869.641 25/02/17,11:25:38,15,07,1, 11.9,1,1, 0.319, 10486.251, 416.059, 52869.597 25/02/17,11:25:38,16,07,1, 11.9,1,1, 0.319, 10486.248, 416.075, 52869.574 25/02/17,11:25:38,17,07,1, 11.9,1,1, 0.319, 10486.265, 416.085, 52869.577 25/02/17,11:25:38,18,07,1, 11.9,1,1, 0.319, 10486.232, 416.068, 52869.579 25/02/17,11:25:38,19,07,1, 11.9,1,1, 0.319, 10486.272, 416.082, 52869.541 25/02/17,11:25:39,00,06,1, 11.8,1,1, 0.315, 10486.271, 416.082, 52869.541 25/02/17,11:25:39,01,06,1, 11.8,1,1, 0.315, 10486.266, 416.050, 52869.599 25/02/17,11:25:39,02,06,1, 11.8,1,1, 0.315, 10486.266, 416.069, 52869.606 25/02/17,11:25:39,03,06,1, 11.8,1,1, 0.315, 10486.253, 416.093, 52869.599 25/02/17,11:25:39,04,06,1, 11.8,1,1, 0.315, 10486.253, 416.077, 52869.587 25/02/17,11:25:39,05,06,1, 11.8,1,1, 0.315, 10486.279, 416.071, 52869.615 25/02/17,11:25:39,06,06,1, 11.8,1,1, 0.315, 10486.282, 416.065, 52869.627 25/02/17,11:25:39,07,06,1, 11.8,1,1, 0.315, 10486.271, 416.054, 52869.615 25/02/17,11:25:39,08,06,1, 11.8,1,1, 0.315, 10486.269, 416.073, 52869.610 25/02/17,11:25:39,09,06,1, 11.8,1,1, 0.315, 10486.289, 416.039, 52869.646 25/02/17,11:25:39,10,06,1, 11.8,1,1, 0.315, 10486.322, 416.040, 52869.711 25/02/17,11:25:39,11,06,1, 11.8,1,1, 0.315, 10486.294, 416.044, 52869.695 25/02/17,11:25:39,12,06,1, 11.8,1,1, 0.315, 10486.302, 416.037, 52869.671 25/02/17,11:25:39,13,06,1, 11.8,1,1, 0.315, 10486.303, 416.037, 52869.594 25/02/17,11:25:39,14,06,1, 11.8,1,1, 0.315, 10486.338, 416.022, 52869.546 25/02/17,11:25:39,15,06,1, 11.8,1,1, 0.315, 10486.305, 416.015, 52869.620 25/02/17,11:25:39,16,06,1, 11.8,1,1, 0.315, 10486.336, 416.059, 52869.582 25/02/17,11:25:39,17,06,1, 11.8,1,1, 0.315, 10486.300, 416.026, 52869.611 25/02/17,11:25:39,18,06,1, 11.8,1,1, 0.315, 10486.339, 416.038, 52869.675 25/02/17,11:25:39,19,06,1, 11.8,1,1, 0.315, 10486.334, 416.046, 52869.675 25/02/17,11:25:40,00,07,1, 11.9,1,1, 0.316, 10486.330, 416.046, 52869.675 25/02/17,11:25:40,01,07,1, 11.9,1,1, 0.316, 10486.334, 416.040, 52869.652 25/02/17,11:25:40,02,07,1, 11.9,1,1, 0.316, 10486.340, 416.028, 52869.630 25/02/17,11:25:40,03,07,1, 11.9,1,1, 0.316, 10486.346, 416.018, 52869.622 25/02/17,11:25:40,04,07,1, 11.9,1,1, 0.316, 10486.318, 416.005, 52869.661 25/02/17,11:25:40,05,07,1, 11.9,1,1, 0.316, 10486.317, 416.003, 52869.636 25/02/17,11:25:40,06,07,1, 11.9,1,1, 0.316, 10486.353, 416.000, 52869.607 25/02/17,11:25:40,07,07,1, 11.9,1,1, 0.316, 10486.341, 415.988, 52869.593 25/02/17,11:25:40,08,07,1, 11.9,1,1, 0.316, 10486.338, 416.010, 52869.636 25/02/17,11:25:40,09,07,1, 11.9,1,1, 0.316, 10486.343, 415.984, 52869.630 25/02/17,11:25:40,10,07,1, 11.9,1,1, 0.316, 10486.352, 415.988, 52869.634 25/02/17,11:25:40,11,07,1, 11.9,1,1, 0.316, 10486.355, 415.995, 52869.475 25/02/17,11:25:40,12,07,1, 11.9,1,1, 0.316, 10486.337, 415.973, 52869.610 25/02/17,11:25:40,13,07,1, 11.9,1,1, 0.316, 10486.355, 415.980, 52869.639 25/02/17,11:25:40,14,07,1, 11.9,1,1, 0.316, 10486.372, 415.967, 52869.629 25/02/17,11:25:40,15,07,1, 11.9,1,1, 0.316, 10486.370, 415.976, 52869.655 25/02/17,11:25:40,16,07,1, 11.9,1,1, 0.316, 10486.382, 415.983, 52869.728 25/02/17,11:25:40,17,07,1, 11.9,1,1, 0.316, 10486.354, 415.975, 52869.745 25/02/17,11:25:40,18,07,1, 11.9,1,1, 0.316, 10486.369, 415.968, 52869.729 25/02/17,11:25:40,19,07,1, 11.9,1,1, 0.316, 10486.367, 415.976, 52869.673 25/02/17,11:25:41,00,06,1, 11.9,1,1, 0.316, 10486.363, 415.976, 52869.673 25/02/17,11:25:41,01,06,1, 11.9,1,1, 0.316, 10486.355, 415.984, 52869.628 25/02/17,11:25:41,02,06,1, 11.9,1,1, 0.316, 10486.360, 415.957, 52869.650 25/02/17,11:25:41,03,06,1, 11.9,1,1, 0.316, 10486.403, 415.961, 52869.673 25/02/17,11:25:41,04,06,1, 11.9,1,1, 0.316, 10486.390, 415.951, 52869.692 25/02/17,11:25:41,05,06,1, 11.9,1,1, 0.316, 10486.394, 415.962, 52869.695 25/02/17,11:25:41,06,06,1, 11.9,1,1, 0.316, 10486.371, 415.973, 52869.743 25/02/17,11:25:41,07,06,1, 11.9,1,1, 0.316, 10486.375, 415.951, 52869.727 25/02/17,11:25:41,08,06,1, 11.9,1,1, 0.316, 10486.385, 415.936, 52869.683 25/02/17,11:25:41,09,06,1, 11.9,1,1, 0.316, 10486.390, 415.922, 52869.654 25/02/17,11:25:41,10,06,1, 11.9,1,1, 0.316, 10486.369, 415.926, 52869.732 25/02/17,11:25:41,11,06,1, 11.9,1,1, 0.316, 10486.378, 415.918, 52869.678 25/02/17,11:25:41,12,06,1, 11.9,1,1, 0.316, 10486.385, 415.926, 52869.724 25/02/17,11:25:41,13,06,1, 11.9,1,1, 0.316, 10486.390, 415.909, 52869.613 25/02/17,11:25:41,14,06,1, 11.9,1,1, 0.316, 10486.385, 415.901, 52869.692 25/02/17,11:25:41,15,06,1, 11.9,1,1, 0.316, 10486.406, 415.916, 52869.687 25/02/17,11:25:41,16,06,1, 11.9,1,1, 0.316, 10486.377, 415.915, 52869.674 25/02/17,11:25:41,17,06,1, 11.9,1,1, 0.316, 10486.386, 415.907, 52869.623 25/02/17,11:25:41,18,06,1, 11.9,1,1, 0.316, 10486.396, 415.890, 52869.644 25/02/17,11:25:41,19,06,1, 11.9,1,1, 0.316, 10486.392, 415.902, 52869.673 25/02/17,11:25:42,00,07,1, 11.9,1,1, 0.318, 10486.388, 415.902, 52869.673 25/02/17,11:25:42,01,07,1, 11.9,1,1, 0.318, 10486.389, 415.868, 52869.669 25/02/17,11:25:42,02,07,1, 11.9,1,1, 0.318, 10486.393, 415.911, 52869.717 25/02/17,11:25:42,03,07,1, 11.9,1,1, 0.318, 10486.389, 415.913, 52869.764 25/02/17,11:25:42,04,07,1, 11.9,1,1, 0.318, 10486.396, 415.910, 52869.757 25/02/17,11:25:42,05,07,1, 11.9,1,1, 0.318, 10486.385, 415.874, 52869.682 25/02/17,11:25:42,06,07,1, 11.9,1,1, 0.318, 10486.409, 415.883, 52869.670 25/02/17,11:25:42,07,07,1, 11.9,1,1, 0.318, 10486.385, 415.874, 52869.611 25/02/17,11:25:42,08,07,1, 11.9,1,1, 0.318, 10486.394, 415.875, 52869.657 25/02/17,11:25:42,09,07,1, 11.9,1,1, 0.318, 10486.377, 415.861, 52869.679 25/02/17,11:25:42,10,07,1, 11.9,1,1, 0.318, 10486.372, 415.851, 52869.756 25/02/17,11:25:42,11,07,1, 11.9,1,1, 0.318, 10486.389, 415.863, 52869.733 25/02/17,11:25:42,12,07,1, 11.9,1,1, 0.318, 10486.401, 415.850, 52869.732 25/02/17,11:25:42,13,07,1, 11.9,1,1, 0.318, 10486.391, 415.854, 52869.793 25/02/17,11:25:42,14,07,1, 11.9,1,1, 0.318, 10486.404, 415.840, 52869.728 25/02/17,11:25:42,15,07,1, 11.9,1,1, 0.318, 10486.372, 415.831, 52869.743 25/02/17,11:25:42,16,07,1, 11.9,1,1, 0.318, 10486.391, 415.827, 52869.630 25/02/17,11:25:42,17,07,1, 11.9,1,1, 0.318, 10486.394, 415.849, 52869.760 25/02/17,11:25:42,18,07,1, 11.9,1,1, 0.318, 10486.394, 415.835, 52869.662 25/02/17,11:25:42,19,07,1, 11.9,1,1, 0.318, 10486.394, 415.836, 52869.719 25/02/17,11:25:43,00,07,1, 11.9,1,1, 0.318, 10486.388, 415.836, 52869.719 25/02/17,11:25:43,01,07,1, 11.9,1,1, 0.318, 10486.369, 415.793, 52869.725 25/02/17,11:25:43,02,07,1, 11.9,1,1, 0.318, 10486.397, 415.804, 52869.730 25/02/17,11:25:43,03,07,1, 11.9,1,1, 0.318, 10486.379, 415.800, 52869.720 25/02/17,11:25:43,04,07,1, 11.9,1,1, 0.318, 10486.397, 415.777, 52869.738 25/02/17,11:25:43,05,07,1, 11.9,1,1, 0.318, 10486.387, 415.787, 52869.698 25/02/17,11:25:43,06,07,1, 11.9,1,1, 0.318, 10486.386, 415.772, 52869.746 25/02/17,11:25:43,07,07,1, 11.9,1,1, 0.318, 10486.399, 415.795, 52869.811 25/02/17,11:25:43,08,07,1, 11.9,1,1, 0.318, 10486.368, 415.796, 52869.842 25/02/17,11:25:43,09,07,1, 11.9,1,1, 0.318, 10486.346, 415.771, 52869.819 25/02/17,11:25:43,10,07,1, 11.9,1,1, 0.318, 10486.371, 415.783, 52869.819 25/02/17,11:25:43,11,07,1, 11.9,1,1, 0.318, 10486.376, 415.778, 52869.820 25/02/17,11:25:43,12,07,1, 11.9,1,1, 0.318, 10486.379, 415.758, 52869.755 25/02/17,11:25:43,13,07,1, 11.9,1,1, 0.318, 10486.380, 415.746, 52869.681 25/02/17,11:25:43,14,07,1, 11.9,1,1, 0.318, 10486.386, 415.758, 52869.706 25/02/17,11:25:43,15,07,1, 11.9,1,1, 0.318, 10486.388, 415.743, 52869.753 25/02/17,11:25:43,16,07,1, 11.9,1,1, 0.318, 10486.372, 415.746, 52869.824 25/02/17,11:25:43,17,07,1, 11.9,1,1, 0.318, 10486.373, 415.732, 52869.781 25/02/17,11:25:43,18,07,1, 11.9,1,1, 0.318, 10486.365, 415.732, 52869.788 25/02/17,11:25:43,19,07,1, 11.9,1,1, 0.318, 10486.351, 415.706, 52869.817 25/02/17,11:25:44,00,07,1, 12.0,1,1, 0.318, 10486.346, 415.706, 52869.817 25/02/17,11:25:44,01,07,1, 12.0,1,1, 0.318, 10486.377, 415.720, 52869.806 25/02/17,11:25:44,02,07,1, 12.0,1,1, 0.318, 10486.371, 415.700, 52869.798 25/02/17,11:25:44,03,07,1, 12.0,1,1, 0.318, 10486.353, 415.689, 52869.756 25/02/17,11:25:44,04,07,1, 12.0,1,1, 0.318, 10486.367, 415.703, 52869.768 25/02/17,11:25:44,05,07,1, 12.0,1,1, 0.318, 10486.372, 415.691, 52869.846 25/02/17,11:25:44,06,07,1, 12.0,1,1, 0.318, 10486.354, 415.680, 52869.860 25/02/17,11:25:44,07,07,1, 12.0,1,1, 0.318, 10486.340, 415.674, 52869.822 25/02/17,11:25:44,08,07,1, 12.0,1,1, 0.318, 10486.363, 415.663, 52869.812 25/02/17,11:25:44,09,07,1, 12.0,1,1, 0.318, 10486.355, 415.650, 52869.837 25/02/17,11:25:44,10,07,1, 12.0,1,1, 0.318, 10486.348, 415.647, 52869.800 25/02/17,11:25:44,11,07,1, 12.0,1,1, 0.318, 10486.376, 415.646, 52869.759 25/02/17,11:25:44,12,07,1, 12.0,1,1, 0.318, 10486.349, 415.639, 52869.774 25/02/17,11:25:44,13,07,1, 12.0,1,1, 0.318, 10486.374, 415.637, 52869.796 25/02/17,11:25:44,14,07,1, 12.0,1,1, 0.318, 10486.338, 415.658, 52869.862 25/02/17,11:25:44,15,07,1, 12.0,1,1, 0.318, 10486.342, 415.643, 52869.905 25/02/17,11:25:44,16,07,1, 12.0,1,1, 0.318, 10486.340, 415.603, 52869.900 25/02/17,11:25:44,17,07,1, 12.0,1,1, 0.318, 10486.349, 415.615, 52869.872 25/02/17,11:25:44,18,07,1, 12.0,1,1, 0.318, 10486.338, 415.613, 52869.808 25/02/17,11:25:44,19,07,1, 12.0,1,1, 0.318, 10486.343, 415.582, 52869.816 25/02/17,11:25:45,00,07,1, 11.9,1,1, 0.319, 10486.338, 415.582, 52869.816 25/02/17,11:25:45,01,07,1, 11.9,1,1, 0.319, 10486.341, 415.560, 52869.523 25/02/17,11:25:45,02,07,1, 11.9,1,1, 0.319, 10486.292, 415.608, 52869.952 25/02/17,11:25:45,03,07,1, 11.9,1,1, 0.319, 10486.350, 415.579, 52869.936 25/02/17,11:25:45,04,07,1, 11.9,1,1, 0.319, 10486.337, 415.579, 52869.888 25/02/17,11:25:45,05,07,1, 11.9,1,1, 0.319, 10486.331, 415.569, 52869.855 25/02/17,11:25:45,06,07,1, 11.9,1,1, 0.319, 10486.341, 415.558, 52869.851 25/02/17,11:25:45,07,07,1, 11.9,1,1, 0.319, 10486.323, 415.539, 52869.864 25/02/17,11:25:45,08,07,1, 11.9,1,1, 0.319, 10486.365, 415.558, 52869.828 25/02/17,11:25:45,09,07,1, 11.9,1,1, 0.319, 10486.319, 415.567, 52869.848 25/02/17,11:25:45,10,07,1, 11.9,1,1, 0.319, 10486.346, 415.520, 52869.757 25/02/17,11:25:45,11,07,1, 11.9,1,1, 0.319, 10486.315, 415.546, 52869.791 25/02/17,11:25:45,12,07,1, 11.9,1,1, 0.319, 10486.331, 415.525, 52869.854 25/02/17,11:25:45,13,07,1, 11.9,1,1, 0.319, 10486.328, 415.522, 52869.907 25/02/17,11:25:45,14,07,1, 11.9,1,1, 0.319, 10486.352, 415.503, 52869.901 25/02/17,11:25:45,15,07,1, 11.9,1,1, 0.319, 10486.339, 415.497, 52869.865 25/02/17,11:25:45,16,07,1, 11.9,1,1, 0.319, 10486.355, 415.478, 52869.862 25/02/17,11:25:45,17,07,1, 11.9,1,1, 0.319, 10486.340, 415.478, 52869.877 25/02/17,11:25:45,18,07,1, 11.9,1,1, 0.319, 10486.334, 415.451, 52869.818 25/02/17,11:25:45,19,07,1, 11.9,1,1, 0.319, 10486.327, 415.469, 52869.868 25/02/17,11:25:46,00,07,1, 11.9,1,1, 0.319, 10486.321, 415.469, 52869.868 25/02/17,11:25:46,01,07,1, 11.9,1,1, 0.319, 10486.352, 415.463, 52869.960 25/02/17,11:25:46,02,07,1, 11.9,1,1, 0.319, 10486.305, 415.429, 52869.978 25/02/17,11:25:46,03,07,1, 11.9,1,1, 0.319, 10486.300, 415.458, 52869.957 25/02/17,11:25:46,04,07,1, 11.9,1,1, 0.319, 10486.307, 415.448, 52869.923 25/02/17,11:25:46,05,07,1, 11.9,1,1, 0.319, 10486.303, 415.416, 52869.855 25/02/17,11:25:46,06,07,1, 11.9,1,1, 0.319, 10486.334, 415.406, 52869.832 25/02/17,11:25:46,07,07,1, 11.9,1,1, 0.319, 10486.309, 415.401, 52869.856 25/02/17,11:25:46,08,07,1, 11.9,1,1, 0.319, 10486.319, 415.412, 52869.848 25/02/17,11:25:46,09,07,1, 11.9,1,1, 0.319, 10486.304, 415.402, 52869.905 25/02/17,11:25:46,10,07,1, 11.9,1,1, 0.319, 10486.309, 415.375, 52869.955 25/02/17,11:25:46,11,07,1, 11.9,1,1, 0.319, 10486.328, 415.393, 52869.957 25/02/17,11:25:46,12,07,1, 11.9,1,1, 0.319, 10486.285, 415.339, 52869.853 25/02/17,11:25:46,13,07,1, 11.9,1,1, 0.319, 10486.298, 415.352, 52869.934 25/02/17,11:25:46,14,07,1, 11.9,1,1, 0.319, 10486.288, 415.362, 52869.912 25/02/17,11:25:46,15,07,1, 11.9,1,1, 0.319, 10486.295, 415.336, 52869.967 25/02/17,11:25:46,16,07,1, 11.9,1,1, 0.319, 10486.302, 415.330, 52869.874 25/02/17,11:25:46,17,07,1, 11.9,1,1, 0.319, 10486.284, 415.323, 52869.913 25/02/17,11:25:46,18,07,1, 11.9,1,1, 0.319, 10486.292, 415.313, 52869.873 25/02/17,11:25:46,19,07,1, 11.9,1,1, 0.319, 10486.290, 415.316, 52869.933 25/02/17,11:25:47,00,07,1, 11.9,1,1, 0.319, 10486.288, 415.316, 52869.933 25/02/17,11:25:47,01,07,1, 11.9,1,1, 0.319, 10486.275, 415.292, 52869.917 25/02/17,11:25:47,02,07,1, 11.9,1,1, 0.319, 10486.289, 415.265, 52869.938 25/02/17,11:25:47,03,07,1, 11.9,1,1, 0.319, 10486.271, 415.277, 52869.884 25/02/17,11:25:47,04,07,1, 11.9,1,1, 0.319, 10486.296, 415.280, 52869.891 25/02/17,11:25:47,05,07,1, 11.9,1,1, 0.319, 10486.264, 415.263, 52869.901 25/02/17,11:25:47,06,07,1, 11.9,1,1, 0.319, 10486.270, 415.245, 52869.903 25/02/17,11:25:47,07,07,1, 11.9,1,1, 0.319, 10486.280, 415.234, 52869.947 25/02/17,11:25:47,08,07,1, 11.9,1,1, 0.319, 10486.281, 415.245, 52869.966 25/02/17,11:25:47,09,07,1, 11.9,1,1, 0.319, 10486.269, 415.233, 52869.961 25/02/17,11:25:47,10,07,1, 11.9,1,1, 0.319, 10486.249, 415.219, 52869.911 25/02/17,11:25:47,11,07,1, 11.9,1,1, 0.319, 10486.262, 415.205, 52869.851 25/02/17,11:25:47,12,07,1, 11.9,1,1, 0.319, 10486.251, 415.203, 52869.892 25/02/17,11:25:47,13,07,1, 11.9,1,1, 0.319, 10486.267, 415.191, 52869.874 25/02/17,11:25:47,14,07,1, 11.9,1,1, 0.319, 10486.249, 415.170, 52869.907 25/02/17,11:25:47,15,07,1, 11.9,1,1, 0.319, 10486.232, 415.202, 52869.904 25/02/17,11:25:47,16,07,1, 11.9,1,1, 0.319, 10486.224, 415.183, 52869.963 25/02/17,11:25:47,17,07,1, 11.9,1,1, 0.319, 10486.253, 415.166, 52869.983 25/02/17,11:25:47,18,07,1, 11.9,1,1, 0.319, 10486.233, 415.152, 52869.947 25/02/17,11:25:47,19,07,1, 11.9,1,1, 0.319, 10486.249, 415.159, 52869.991 25/02/17,11:25:48,00,06,1, 11.9,1,1, 0.315, 10486.246, 415.159, 52869.991 25/02/17,11:25:48,01,06,1, 11.9,1,1, 0.315, 10486.238, 415.158, 52869.964 25/02/17,11:25:48,02,06,1, 11.9,1,1, 0.315, 10486.240, 415.132, 52869.965 25/02/17,11:25:48,03,06,1, 11.9,1,1, 0.315, 10486.250, 415.116, 52869.891 25/02/17,11:25:48,04,06,1, 11.9,1,1, 0.315, 10486.245, 415.107, 52869.907 25/02/17,11:25:48,05,06,1, 11.9,1,1, 0.315, 10486.237, 415.102, 52869.974 25/02/17,11:25:48,06,06,1, 11.9,1,1, 0.315, 10486.243, 415.105, 52870.013 25/02/17,11:25:48,07,06,1, 11.9,1,1, 0.315, 10486.233, 415.111, 52869.979 25/02/17,11:25:48,08,06,1, 11.9,1,1, 0.315, 10486.236, 415.093, 52869.926 25/02/17,11:25:48,09,06,1, 11.9,1,1, 0.315, 10486.238, 415.088, 52869.909 25/02/17,11:25:48,10,06,1, 11.9,1,1, 0.315, 10486.246, 415.055, 52869.925 25/02/17,11:25:48,11,06,1, 11.9,1,1, 0.315, 10486.247, 415.040, 52869.970 25/02/17,11:25:48,12,06,1, 11.9,1,1, 0.315, 10486.233, 415.062, 52870.002 25/02/17,11:25:48,13,06,1, 11.9,1,1, 0.315, 10486.245, 415.034, 52870.014 25/02/17,11:25:48,14,06,1, 11.9,1,1, 0.315, 10486.223, 415.051, 52870.079 25/02/17,11:25:48,15,06,1, 11.9,1,1, 0.315, 10486.215, 415.025, 52870.053 25/02/17,11:25:48,16,06,1, 11.9,1,1, 0.315, 10486.237, 415.013, 52869.983 25/02/17,11:25:48,17,06,1, 11.9,1,1, 0.315, 10486.256, 415.016, 52869.924 25/02/17,11:25:48,18,06,1, 11.9,1,1, 0.315, 10486.233, 415.005, 52869.938 25/02/17,11:25:48,19,06,1, 11.9,1,1, 0.315, 10486.227, 415.008, 52869.943 25/02/17,11:25:49,00,06,1, 11.9,1,1, 0.315, 10486.221, 415.008, 52869.943 25/02/17,11:25:49,01,06,1, 11.9,1,1, 0.315, 10486.219, 414.982, 52869.985 25/02/17,11:25:49,02,06,1, 11.9,1,1, 0.315, 10486.226, 414.979, 52869.965 25/02/17,11:25:49,03,06,1, 11.9,1,1, 0.315, 10486.224, 414.943, 52870.043 25/02/17,11:25:49,04,06,1, 11.9,1,1, 0.315, 10486.192, 414.963, 52870.052 25/02/17,11:25:49,05,06,1, 11.9,1,1, 0.315, 10486.189, 414.968, 52870.028 25/02/17,11:25:49,06,06,1, 11.9,1,1, 0.315, 10486.228, 414.941, 52869.969 25/02/17,11:25:49,07,06,1, 11.9,1,1, 0.315, 10486.222, 414.918, 52869.982 25/02/17,11:25:49,08,06,1, 11.9,1,1, 0.315, 10486.222, 414.916, 52869.991 25/02/17,11:25:49,09,06,1, 11.9,1,1, 0.315, 10486.218, 414.931, 52869.974 25/02/17,11:25:49,10,06,1, 11.9,1,1, 0.315, 10486.205, 414.876, 52869.966 25/02/17,11:25:49,11,06,1, 11.9,1,1, 0.315, 10486.207, 414.891, 52869.966 25/02/17,11:25:49,12,06,1, 11.9,1,1, 0.315, 10486.204, 414.876, 52870.058 25/02/17,11:25:49,13,06,1, 11.9,1,1, 0.315, 10486.189, 414.884, 52870.031 25/02/17,11:25:49,14,06,1, 11.9,1,1, 0.315, 10486.163, 414.860, 52870.004 25/02/17,11:25:49,15,06,1, 11.9,1,1, 0.315, 10486.191, 414.882, 52869.951 25/02/17,11:25:49,16,06,1, 11.9,1,1, 0.315, 10486.192, 414.832, 52869.931 25/02/17,11:25:49,17,06,1, 11.9,1,1, 0.315, 10486.199, 414.835, 52869.970 25/02/17,11:25:49,18,06,1, 11.9,1,1, 0.315, 10486.185, 414.814, 52870.022 25/02/17,11:25:49,19,06,1, 11.9,1,1, 0.315, 10486.176, 414.803, 52870.036 25/02/17,11:25:50,00,07,1, 12.0,1,1, 0.315, 10486.171, 414.803, 52870.036 25/02/17,11:25:50,01,07,1, 12.0,1,1, 0.315, 10486.191, 414.798, 52870.051 25/02/17,11:25:50,02,07,1, 12.0,1,1, 0.315, 10486.186, 414.801, 52870.058 25/02/17,11:25:50,03,07,1, 12.0,1,1, 0.315, 10486.195, 414.783, 52869.978 25/02/17,11:25:50,04,07,1, 12.0,1,1, 0.315, 10486.182, 414.788, 52869.955 25/02/17,11:25:50,05,07,1, 12.0,1,1, 0.315, 10486.207, 414.772, 52869.956 25/02/17,11:25:50,06,07,1, 12.0,1,1, 0.315, 10486.181, 414.776, 52870.021 25/02/17,11:25:50,07,07,1, 12.0,1,1, 0.315, 10486.176, 414.761, 52870.017 25/02/17,11:25:50,08,07,1, 12.0,1,1, 0.315, 10486.188, 414.765, 52870.035 25/02/17,11:25:50,09,07,1, 12.0,1,1, 0.315, 10486.187, 414.767, 52870.009 25/02/17,11:25:50,10,07,1, 12.0,1,1, 0.315, 10486.188, 414.744, 52870.047 25/02/17,11:25:50,11,07,1, 12.0,1,1, 0.315, 10486.189, 414.731, 52870.071 25/02/17,11:25:50,12,07,1, 12.0,1,1, 0.315, 10486.197, 414.738, 52870.086 25/02/17,11:25:50,13,07,1, 12.0,1,1, 0.315, 10486.187, 414.715, 52870.011 25/02/17,11:25:50,14,07,1, 12.0,1,1, 0.315, 10486.185, 414.699, 52870.041 25/02/17,11:25:50,15,07,1, 12.0,1,1, 0.315, 10486.184, 414.710, 52870.017 25/02/17,11:25:50,16,07,1, 12.0,1,1, 0.315, 10486.193, 414.707, 52869.987 25/02/17,11:25:50,17,07,1, 12.0,1,1, 0.315, 10486.191, 414.705, 52870.011 25/02/17,11:25:50,18,07,1, 12.0,1,1, 0.315, 10486.184, 414.701, 52870.034 25/02/17,11:25:50,19,07,1, 12.0,1,1, 0.315, 10486.204, 414.669, 52870.061 25/02/17,11:25:51,00,07,1, 11.9,1,1, 0.320, 10486.196, 414.669, 52870.061 25/02/17,11:25:51,01,07,1, 11.9,1,1, 0.320, 10486.189, 414.678, 52869.940 25/02/17,11:25:51,02,07,1, 11.9,1,1, 0.320, 10486.192, 414.664, 52869.943 25/02/17,11:25:51,03,07,1, 11.9,1,1, 0.320, 10486.197, 414.635, 52869.965 25/02/17,11:25:51,04,07,1, 11.9,1,1, 0.320, 10486.184, 414.650, 52870.029 25/02/17,11:25:51,05,07,1, 11.9,1,1, 0.320, 10486.193, 414.629, 52870.071 25/02/17,11:25:51,06,07,1, 11.9,1,1, 0.320, 10486.214, 414.636, 52870.073 25/02/17,11:25:51,07,07,1, 11.9,1,1, 0.320, 10486.185, 414.621, 52870.069 25/02/17,11:25:51,08,07,1, 11.9,1,1, 0.320, 10486.181, 414.608, 52870.066 25/02/17,11:25:51,09,07,1, 11.9,1,1, 0.320, 10486.202, 414.612, 52870.011 25/02/17,11:25:51,10,07,1, 11.9,1,1, 0.320, 10486.179, 414.603, 52870.012 25/02/17,11:25:51,11,07,1, 11.9,1,1, 0.320, 10486.216, 414.595, 52870.001 25/02/17,11:25:51,12,07,1, 11.9,1,1, 0.320, 10486.180, 414.567, 52870.012 25/02/17,11:25:51,13,07,1, 11.9,1,1, 0.320, 10486.216, 414.592, 52870.048 25/02/17,11:25:51,14,07,1, 11.9,1,1, 0.320, 10486.211, 414.565, 52870.108 25/02/17,11:25:51,15,07,1, 11.9,1,1, 0.320, 10486.200, 414.547, 52870.077 25/02/17,11:25:51,16,07,1, 11.9,1,1, 0.320, 10486.179, 414.544, 52870.054 25/02/17,11:25:51,17,07,1, 11.9,1,1, 0.320, 10486.206, 414.536, 52870.074 25/02/17,11:25:51,18,07,1, 11.9,1,1, 0.320, 10486.207, 414.549, 52870.111 25/02/17,11:25:51,19,07,1, 11.9,1,1, 0.320, 10486.195, 414.535, 52870.316 25/02/17,11:25:52,00,06,1, 11.9,1,1, 0.317, 10486.188, 414.535, 52870.316 25/02/17,11:25:52,01,06,1, 11.9,1,1, 0.317, 10486.226, 414.490, 52869.984 25/02/17,11:25:52,02,06,1, 11.9,1,1, 0.317, 10486.218, 414.501, 52870.038 25/02/17,11:25:52,03,06,1, 11.9,1,1, 0.317, 10486.224, 414.486, 52870.100 25/02/17,11:25:52,04,06,1, 11.9,1,1, 0.317, 10486.198, 414.487, 52870.107 25/02/17,11:25:52,05,06,1, 11.9,1,1, 0.317, 10486.205, 414.483, 52870.084 25/02/17,11:25:52,06,06,1, 11.9,1,1, 0.317, 10486.162, 414.509, 52870.072 25/02/17,11:25:52,07,06,1, 11.9,1,1, 0.317, 10486.187, 414.463, 52870.059 25/02/17,11:25:52,08,06,1, 11.9,1,1, 0.317, 10486.185, 414.457, 52870.053 25/02/17,11:25:52,09,06,1, 11.9,1,1, 0.317, 10486.196, 414.456, 52870.040 25/02/17,11:25:52,10,06,1, 11.9,1,1, 0.317, 10486.221, 414.432, 52870.054 25/02/17,11:25:52,11,06,1, 11.9,1,1, 0.317, 10486.203, 414.456, 52870.100 25/02/17,11:25:52,12,06,1, 11.9,1,1, 0.317, 10486.198, 414.443, 52870.175 25/02/17,11:25:52,13,06,1, 11.9,1,1, 0.317, 10486.205, 414.444, 52870.104 25/02/17,11:25:52,14,06,1, 11.9,1,1, 0.317, 10486.199, 414.413, 52870.095 25/02/17,11:25:52,15,06,1, 11.9,1,1, 0.317, 10486.211, 414.393, 52870.042 25/02/17,11:25:52,16,06,1, 11.9,1,1, 0.317, 10486.214, 414.426, 52870.058 25/02/17,11:25:52,17,06,1, 11.9,1,1, 0.317, 10486.189, 414.415, 52870.061 25/02/17,11:25:52,18,06,1, 11.9,1,1, 0.317, 10486.206, 414.439, 52870.059 25/02/17,11:25:52,19,06,1, 11.9,1,1, 0.317, 10486.221, 414.409, 52870.047 25/02/17,11:25:53,00,06,1, 12.0,1,1, 0.317, 10486.213, 414.409, 52870.047 25/02/17,11:25:53,01,06,1, 12.0,1,1, 0.317, 10486.207, 414.405, 52870.106 25/02/17,11:25:53,02,06,1, 12.0,1,1, 0.317, 10486.206, 414.376, 52870.090 25/02/17,11:25:53,03,06,1, 12.0,1,1, 0.317, 10486.206, 414.380, 52870.097 25/02/17,11:25:53,04,06,1, 12.0,1,1, 0.317, 10486.208, 414.377, 52870.144 25/02/17,11:25:53,05,06,1, 12.0,1,1, 0.317, 10486.199, 414.372, 52870.105 25/02/17,11:25:53,06,06,1, 12.0,1,1, 0.317, 10486.186, 414.379, 52870.071 25/02/17,11:25:53,07,06,1, 12.0,1,1, 0.317, 10486.189, 414.350, 52870.043 25/02/17,11:25:53,08,06,1, 12.0,1,1, 0.317, 10486.238, 414.347, 52870.041 25/02/17,11:25:53,09,06,1, 12.0,1,1, 0.317, 10486.205, 414.366, 52870.063 25/02/17,11:25:53,10,06,1, 12.0,1,1, 0.317, 10486.208, 414.369, 52870.095 25/02/17,11:25:53,11,06,1, 12.0,1,1, 0.317, 10486.182, 414.345, 52870.078 25/02/17,11:25:53,12,06,1, 12.0,1,1, 0.317, 10486.209, 414.310, 52870.058 25/02/17,11:25:53,13,06,1, 12.0,1,1, 0.317, 10486.203, 414.307, 52870.048 25/02/17,11:25:53,14,06,1, 12.0,1,1, 0.317, 10486.220, 414.312, 52870.022 25/02/17,11:25:53,15,06,1, 12.0,1,1, 0.317, 10486.213, 414.302, 52869.986 25/02/17,11:25:53,16,06,1, 12.0,1,1, 0.317, 10486.197, 414.295, 52870.093 25/02/17,11:25:53,17,06,1, 12.0,1,1, 0.317, 10486.229, 414.296, 52870.114 25/02/17,11:25:53,18,06,1, 12.0,1,1, 0.317, 10486.209, 414.290, 52870.094 25/02/17,11:25:53,19,06,1, 12.0,1,1, 0.317, 10486.202, 414.275, 52870.108 25/02/17,11:25:54,00,06,1, 11.9,1,1, 0.319, 10486.196, 414.275, 52870.108 25/02/17,11:25:54,01,06,1, 11.9,1,1, 0.319, 10486.214, 414.286, 52870.085 25/02/17,11:25:54,02,06,1, 11.9,1,1, 0.319, 10486.218, 414.288, 52870.064 25/02/17,11:25:54,03,06,1, 11.9,1,1, 0.319, 10486.218, 414.262, 52870.076 25/02/17,11:25:54,04,06,1, 11.9,1,1, 0.319, 10486.244, 414.258, 52870.092 25/02/17,11:25:54,05,06,1, 11.9,1,1, 0.319, 10486.232, 414.252, 52870.076 25/02/17,11:25:54,06,06,1, 11.9,1,1, 0.319, 10486.246, 414.251, 52870.059 25/02/17,11:25:54,07,06,1, 11.9,1,1, 0.319, 10486.239, 414.227, 52870.105 25/02/17,11:25:54,08,06,1, 11.9,1,1, 0.319, 10486.239, 414.241, 52870.074 25/02/17,11:25:54,09,06,1, 11.9,1,1, 0.319, 10486.246, 414.225, 52870.137 25/02/17,11:25:54,10,06,1, 11.9,1,1, 0.319, 10486.216, 414.216, 52870.150 25/02/17,11:25:54,11,06,1, 11.9,1,1, 0.319, 10486.227, 414.219, 52870.151 25/02/17,11:25:54,12,06,1, 11.9,1,1, 0.319, 10486.218, 414.222, 52870.140 25/02/17,11:25:54,13,06,1, 11.9,1,1, 0.319, 10486.236, 414.189, 52870.133 25/02/17,11:25:54,14,06,1, 11.9,1,1, 0.319, 10486.251, 414.213, 52870.121 25/02/17,11:25:54,15,06,1, 11.9,1,1, 0.319, 10486.245, 414.186, 52870.069 25/02/17,11:25:54,16,06,1, 11.9,1,1, 0.319, 10486.248, 414.148, 52870.105 25/02/17,11:25:54,17,06,1, 11.9,1,1, 0.319, 10486.255, 414.168, 52870.081 25/02/17,11:25:54,18,06,1, 11.9,1,1, 0.319, 10486.216, 414.172, 52870.096 25/02/17,11:25:54,19,06,1, 11.9,1,1, 0.319, 10486.205, 414.144, 52870.050 25/02/17,11:25:55,00,06,1, 11.9,1,1, 0.317, 10486.205, 414.144, 52870.050 25/02/17,11:25:55,01,06,1, 11.9,1,1, 0.317, 10486.238, 414.124, 52870.088 25/02/17,11:25:55,02,06,1, 11.9,1,1, 0.317, 10486.224, 414.123, 52870.131 25/02/17,11:25:55,03,06,1, 11.9,1,1, 0.317, 10486.217, 414.139, 52870.136 25/02/17,11:25:55,04,06,1, 11.9,1,1, 0.317, 10486.210, 414.135, 52870.142 25/02/17,11:25:55,05,06,1, 11.9,1,1, 0.317, 10486.233, 414.135, 52870.181 25/02/17,11:25:55,06,06,1, 11.9,1,1, 0.317, 10486.209, 414.089, 52870.217 25/02/17,11:25:55,07,06,1, 11.9,1,1, 0.317, 10486.218, 414.100, 52870.133 25/02/17,11:25:55,08,06,1, 11.9,1,1, 0.317, 10486.228, 414.095, 52870.105 25/02/17,11:25:55,09,06,1, 11.9,1,1, 0.317, 10486.219, 414.092, 52870.120 25/02/17,11:25:55,10,06,1, 11.9,1,1, 0.317, 10486.220, 414.073, 52870.139 25/02/17,11:25:55,11,06,1, 11.9,1,1, 0.317, 10486.204, 414.096, 52870.155 25/02/17,11:25:55,12,06,1, 11.9,1,1, 0.317, 10486.209, 414.075, 52870.087 25/02/17,11:25:55,13,06,1, 11.9,1,1, 0.317, 10486.221, 414.073, 52870.079 25/02/17,11:25:55,14,06,1, 11.9,1,1, 0.317, 10486.226, 414.059, 52870.133 25/02/17,11:25:55,15,06,1, 11.9,1,1, 0.317, 10486.215, 414.069, 52870.096 25/02/17,11:25:55,16,06,1, 11.9,1,1, 0.317, 10486.223, 414.045, 52870.087 25/02/17,11:25:55,17,06,1, 11.9,1,1, 0.317, 10486.234, 414.048, 52870.115 25/02/17,11:25:55,18,06,1, 11.9,1,1, 0.317, 10486.263, 414.048, 52870.151 25/02/17,11:25:55,19,06,1, 11.9,1,1, 0.317, 10486.222, 414.029, 52870.154 25/02/17,11:25:56,00,06,1, 11.9,1,1, 0.319, 10486.221, 414.029, 52870.154 25/02/17,11:25:56,01,06,1, 11.9,1,1, 0.319, 10486.232, 414.016, 52870.136 25/02/17,11:25:56,02,06,1, 11.9,1,1, 0.319, 10486.199, 414.011, 52870.154 25/02/17,11:25:56,03,06,1, 11.9,1,1, 0.319, 10486.227, 414.017, 52870.182 25/02/17,11:25:56,04,06,1, 11.9,1,1, 0.319, 10486.213, 414.015, 52870.147 25/02/17,11:25:56,05,06,1, 11.9,1,1, 0.319, 10486.225, 413.999, 52870.069 25/02/17,11:25:56,06,06,1, 11.9,1,1, 0.319, 10486.229, 413.974, 52870.031 25/02/17,11:25:56,07,06,1, 11.9,1,1, 0.319, 10486.228, 413.989, 52870.044 25/02/17,11:25:56,08,06,1, 11.9,1,1, 0.319, 10486.249, 413.974, 52870.133 25/02/17,11:25:56,09,06,1, 11.9,1,1, 0.319, 10486.218, 413.963, 52870.151 25/02/17,11:25:56,10,06,1, 11.9,1,1, 0.319, 10486.250, 413.959, 52870.171 25/02/17,11:25:56,11,06,1, 11.9,1,1, 0.319, 10486.221, 413.976, 52870.154 25/02/17,11:25:56,12,06,1, 11.9,1,1, 0.319, 10486.230, 413.931, 52870.161 25/02/17,11:25:56,13,06,1, 11.9,1,1, 0.319, 10486.241, 413.982, 52870.172 25/02/17,11:25:56,14,06,1, 11.9,1,1, 0.319, 10486.225, 413.945, 52870.096 25/02/17,11:25:56,15,06,1, 11.9,1,1, 0.319, 10486.218, 413.932, 52870.076 25/02/17,11:25:56,16,06,1, 11.9,1,1, 0.319, 10486.242, 413.930, 52870.098 25/02/17,11:25:56,17,06,1, 11.9,1,1, 0.319, 10486.247, 413.921, 52870.142 25/02/17,11:25:56,18,06,1, 11.9,1,1, 0.319, 10486.232, 413.943, 52870.111 25/02/17,11:25:56,19,06,1, 11.9,1,1, 0.319, 10486.239, 413.908, 52870.036 25/02/17,11:25:57,00,08,1, 12.0,1,1, 0.317, 10486.238, 413.908, 52870.036 25/02/17,11:25:57,01,08,1, 12.0,1,1, 0.317, 10486.253, 413.902, 52870.217 25/02/17,11:25:57,02,08,1, 12.0,1,1, 0.317, 10486.257, 413.917, 52870.242 25/02/17,11:25:57,03,08,1, 12.0,1,1, 0.317, 10486.255, 413.915, 52870.197 25/02/17,11:25:57,04,08,1, 12.0,1,1, 0.317, 10486.252, 413.883, 52870.181 25/02/17,11:25:57,05,08,1, 12.0,1,1, 0.317, 10486.245, 413.880, 52870.139 25/02/17,11:25:57,06,08,1, 12.0,1,1, 0.317, 10486.228, 413.862, 52870.149 25/02/17,11:25:57,07,08,1, 12.0,1,1, 0.317, 10486.247, 413.861, 52870.123 25/02/17,11:25:57,08,08,1, 12.0,1,1, 0.317, 10486.255, 413.883, 52870.123 25/02/17,11:25:57,09,08,1, 12.0,1,1, 0.317, 10486.235, 413.853, 52870.125 25/02/17,11:25:57,10,08,1, 12.0,1,1, 0.317, 10486.224, 413.850, 52870.173 25/02/17,11:25:57,11,08,1, 12.0,1,1, 0.317, 10486.225, 413.852, 52870.194 25/02/17,11:25:57,12,08,1, 12.0,1,1, 0.317, 10486.238, 413.861, 52870.212 25/02/17,11:25:57,13,08,1, 12.0,1,1, 0.317, 10486.252, 413.824, 52870.169 25/02/17,11:25:57,14,08,1, 12.0,1,1, 0.317, 10486.276, 413.806, 52870.145 25/02/17,11:25:57,15,08,1, 12.0,1,1, 0.317, 10486.246, 413.852, 52870.177 25/02/17,11:25:57,16,08,1, 12.0,1,1, 0.317, 10486.248, 413.801, 52870.158 25/02/17,11:25:57,17,08,1, 12.0,1,1, 0.317, 10486.240, 413.806, 52870.152 25/02/17,11:25:57,18,08,1, 12.0,1,1, 0.317, 10486.254, 413.791, 52870.143 25/02/17,11:25:57,19,08,1, 12.0,1,1, 0.317, 10486.249, 413.772, 52870.198 25/02/17,11:25:58,00,07,1, 11.9,1,1, 0.324, 10486.246, 413.772, 52870.198 25/02/17,11:25:58,01,07,1, 11.9,1,1, 0.324, 10486.255, 413.792, 52870.246 25/02/17,11:25:58,02,07,1, 11.9,1,1, 0.324, 10486.250, 413.784, 52870.127 25/02/17,11:25:58,03,07,1, 11.9,1,1, 0.324, 10486.254, 413.772, 52870.206 25/02/17,11:25:58,04,07,1, 11.9,1,1, 0.324, 10486.243, 413.765, 52870.147 25/02/17,11:25:58,05,07,1, 11.9,1,1, 0.324, 10486.226, 413.766, 52870.126 25/02/17,11:25:58,06,07,1, 11.9,1,1, 0.324, 10486.249, 413.739, 52870.118 25/02/17,11:25:58,07,07,1, 11.9,1,1, 0.324, 10486.245, 413.754, 52870.185 25/02/17,11:25:58,08,07,1, 11.9,1,1, 0.324, 10486.236, 413.777, 52870.250 25/02/17,11:25:58,09,07,1, 11.9,1,1, 0.324, 10486.234, 413.738, 52870.243 25/02/17,11:25:58,10,07,1, 11.9,1,1, 0.324, 10486.241, 413.749, 52870.249 25/02/17,11:25:58,11,07,1, 11.9,1,1, 0.324, 10486.220, 413.721, 52870.147 25/02/17,11:25:58,12,07,1, 11.9,1,1, 0.324, 10486.243, 413.746, 52870.164 25/02/17,11:25:58,13,07,1, 11.9,1,1, 0.324, 10486.228, 413.758, 52870.178 25/02/17,11:25:58,14,07,1, 11.9,1,1, 0.324, 10486.256, 413.742, 52870.196 25/02/17,11:25:58,15,07,1, 11.9,1,1, 0.324, 10486.253, 413.746, 52870.151 25/02/17,11:25:58,16,07,1, 11.9,1,1, 0.324, 10486.246, 413.723, 52870.179 25/02/17,11:25:58,17,07,1, 11.9,1,1, 0.324, 10486.255, 413.723, 52870.202 25/02/17,11:25:58,18,07,1, 11.9,1,1, 0.324, 10486.237, 413.715, 52870.220 25/02/17,11:25:58,19,07,1, 11.9,1,1, 0.324, 10486.256, 413.702, 52870.212 25/02/17,11:25:59,00,07,1, 12.0,1,1, 0.316, 10486.255, 413.702, 52870.212 25/02/17,11:25:59,01,07,1, 12.0,1,1, 0.316, 10486.225, 413.698, 52870.211 25/02/17,11:25:59,02,07,1, 12.0,1,1, 0.316, 10486.254, 413.715, 52870.217 25/02/17,11:25:59,03,07,1, 12.0,1,1, 0.316, 10486.253, 413.692, 52870.235 25/02/17,11:25:59,04,07,1, 12.0,1,1, 0.316, 10486.226, 413.692, 52870.207 25/02/17,11:25:59,05,07,1, 12.0,1,1, 0.316, 10486.274, 413.716, 52870.178 25/02/17,11:25:59,06,07,1, 12.0,1,1, 0.316, 10486.251, 413.712, 52870.204 25/02/17,11:25:59,07,07,1, 12.0,1,1, 0.316, 10486.253, 413.711, 52870.237 25/02/17,11:25:59,08,07,1, 12.0,1,1, 0.316, 10486.279, 413.720, 52870.267 25/02/17,11:25:59,09,07,1, 12.0,1,1, 0.316, 10486.240, 413.693, 52870.209 25/02/17,11:25:59,10,07,1, 12.0,1,1, 0.316, 10486.256, 413.692, 52870.163 25/02/17,11:25:59,11,07,1, 12.0,1,1, 0.316, 10486.238, 413.691, 52870.175 25/02/17,11:25:59,12,07,1, 12.0,1,1, 0.316, 10486.260, 413.697, 52870.200 25/02/17,11:25:59,13,07,1, 12.0,1,1, 0.316, 10486.239, 413.687, 52870.212 25/02/17,11:25:59,14,07,1, 12.0,1,1, 0.316, 10486.247, 413.705, 52870.202 25/02/17,11:25:59,15,07,1, 12.0,1,1, 0.316, 10486.251, 413.689, 52870.266 25/02/17,11:25:59,16,07,1, 12.0,1,1, 0.316, 10486.240, 413.700, 52870.257 25/02/17,11:25:59,17,07,1, 12.0,1,1, 0.316, 10486.247, 413.691, 52870.241 25/02/17,11:25:59,18,07,1, 12.0,1,1, 0.316, 10486.254, 413.682, 52870.216 25/02/17,11:25:59,19,07,1, 12.0,1,1, 0.316, 10486.234, 413.687, 52870.142 25/02/17,11:26:00,00,07,1, 11.9,1,1, 0.316, 10486.230, 413.687, 52870.142 25/02/17,11:26:00,01,07,1, 11.9,1,1, 0.316, 10486.242, 413.677, 52870.245 25/02/17,11:26:00,02,07,1, 11.9,1,1, 0.316, 10486.216, 413.698, 52870.177 25/02/17,11:26:00,03,07,1, 11.9,1,1, 0.316, 10486.199, 413.682, 52870.227 25/02/17,11:26:00,04,07,1, 11.9,1,1, 0.316, 10486.216, 413.658, 52870.220 25/02/17,11:26:00,05,07,1, 11.9,1,1, 0.316, 10486.212, 413.689, 52870.235 25/02/17,11:26:00,06,07,1, 11.9,1,1, 0.316, 10486.206, 413.659, 52870.287 25/02/17,11:26:00,07,07,1, 11.9,1,1, 0.316, 10486.232, 413.658, 52870.178 25/02/17,11:26:00,08,07,1, 11.9,1,1, 0.316, 10486.187, 413.653, 52870.257 25/02/17,11:26:00,09,07,1, 11.9,1,1, 0.316, 10486.227, 413.639, 52870.187 25/02/17,11:26:00,10,07,1, 11.9,1,1, 0.316, 10486.227, 413.648, 52870.205 25/02/17,11:26:00,11,07,1, 11.9,1,1, 0.316, 10486.206, 413.655, 52870.228 25/02/17,11:26:00,12,07,1, 11.9,1,1, 0.316, 10486.223, 413.636, 52870.293 25/02/17,11:26:00,13,07,1, 11.9,1,1, 0.316, 10486.238, 413.653, 52870.303 25/02/17,11:26:00,14,07,1, 11.9,1,1, 0.316, 10486.208, 413.670, 52870.308 25/02/17,11:26:00,15,07,1, 11.9,1,1, 0.316, 10486.221, 413.651, 52870.295 25/02/17,11:26:00,16,07,1, 11.9,1,1, 0.316, 10486.220, 413.625, 52870.155 25/02/17,11:26:00,17,07,1, 11.9,1,1, 0.316, 10486.240, 413.630, 52870.145 25/02/17,11:26:00,18,07,1, 11.9,1,1, 0.316, 10486.244, 413.633, 52870.218 25/02/17,11:26:00,19,07,1, 11.9,1,1, 0.316, 10486.225, 413.647, 52870.179 25/02/17,11:26:01,00,07,1, 11.9,1,1, 0.315, 10486.221, 413.647, 52870.179 25/02/17,11:26:01,01,07,1, 11.9,1,1, 0.315, 10486.235, 413.669, 52870.375 25/02/17,11:26:01,02,07,1, 11.9,1,1, 0.315, 10486.244, 413.638, 52870.279 25/02/17,11:26:01,03,07,1, 11.9,1,1, 0.315, 10486.245, 413.670, 52870.356 25/02/17,11:26:01,04,07,1, 11.9,1,1, 0.315, 10486.225, 413.663, 52870.226 25/02/17,11:26:01,05,07,1, 11.9,1,1, 0.315, 10486.241, 413.664, 52870.223 25/02/17,11:26:01,06,07,1, 11.9,1,1, 0.315, 10486.234, 413.653, 52870.194 25/02/17,11:26:01,07,07,1, 11.9,1,1, 0.315, 10486.224, 413.670, 52870.249 25/02/17,11:26:01,08,07,1, 11.9,1,1, 0.315, 10486.234, 413.654, 52870.273 25/02/17,11:26:01,09,07,1, 11.9,1,1, 0.315, 10486.219, 413.665, 52870.281 25/02/17,11:26:01,10,07,1, 11.9,1,1, 0.315, 10486.226, 413.666, 52870.241 25/02/17,11:26:01,11,07,1, 11.9,1,1, 0.315, 10486.223, 413.658, 52870.250 25/02/17,11:26:01,12,07,1, 11.9,1,1, 0.315, 10486.241, 413.667, 52870.261 25/02/17,11:26:01,13,07,1, 11.9,1,1, 0.315, 10486.212, 413.641, 52870.275 25/02/17,11:26:01,14,07,1, 11.9,1,1, 0.315, 10486.236, 413.673, 52870.290 25/02/17,11:26:01,15,07,1, 11.9,1,1, 0.315, 10486.223, 413.663, 52870.279 25/02/17,11:26:01,16,07,1, 11.9,1,1, 0.315, 10486.225, 413.656, 52870.287 25/02/17,11:26:01,17,07,1, 11.9,1,1, 0.315, 10486.231, 413.671, 52870.287 25/02/17,11:26:01,18,07,1, 11.9,1,1, 0.315, 10486.236, 413.668, 52870.300 25/02/17,11:26:01,19,07,1, 11.9,1,1, 0.315, 10486.218, 413.683, 52870.264 25/02/17,11:26:02,00,07,1, 11.9,1,1, 0.316, 10486.213, 413.683, 52870.264 25/02/17,11:26:02,01,07,1, 11.9,1,1, 0.316, 10486.218, 413.683, 52870.325 25/02/17,11:26:02,02,07,1, 11.9,1,1, 0.316, 10486.197, 413.658, 52870.251 25/02/17,11:26:02,03,07,1, 11.9,1,1, 0.316, 10486.228, 413.679, 52870.212 25/02/17,11:26:02,04,07,1, 11.9,1,1, 0.316, 10486.234, 413.678, 52870.227 25/02/17,11:26:02,05,07,1, 11.9,1,1, 0.316, 10486.211, 413.678, 52870.286 25/02/17,11:26:02,06,07,1, 11.9,1,1, 0.316, 10486.237, 413.650, 52870.322 25/02/17,11:26:02,07,07,1, 11.9,1,1, 0.316, 10486.213, 413.674, 52870.361 25/02/17,11:26:02,08,07,1, 11.9,1,1, 0.316, 10486.236, 413.690, 52870.308 25/02/17,11:26:02,09,07,1, 11.9,1,1, 0.316, 10486.236, 413.668, 52870.345 25/02/17,11:26:02,10,07,1, 11.9,1,1, 0.316, 10486.225, 413.676, 52870.305 25/02/17,11:26:02,11,07,1, 11.9,1,1, 0.316, 10486.217, 413.670, 52870.253 25/02/17,11:26:02,12,07,1, 11.9,1,1, 0.316, 10486.240, 413.682, 52870.234 25/02/17,11:26:02,13,07,1, 11.9,1,1, 0.316, 10486.249, 413.684, 52870.256 25/02/17,11:26:02,14,07,1, 11.9,1,1, 0.316, 10486.237, 413.685, 52870.278 25/02/17,11:26:02,15,07,1, 11.9,1,1, 0.316, 10486.274, 413.697, 52870.380 25/02/17,11:26:02,16,07,1, 11.9,1,1, 0.316, 10486.258, 413.674, 52870.297 25/02/17,11:26:02,17,07,1, 11.9,1,1, 0.316, 10486.239, 413.691, 52870.322 25/02/17,11:26:02,18,07,1, 11.9,1,1, 0.316, 10486.276, 413.719, 52870.334 25/02/17,11:26:02,19,07,1, 11.9,1,1, 0.316, 10486.253, 413.700, 52870.335 25/02/17,11:26:03,00,07,1, 11.9,1,1, 0.316, 10486.246, 413.700, 52870.335 25/02/17,11:26:03,01,07,1, 11.9,1,1, 0.316, 10486.250, 413.692, 52870.275 25/02/17,11:26:03,02,07,1, 11.9,1,1, 0.316, 10486.262, 413.694, 52870.284 25/02/17,11:26:03,03,07,1, 11.9,1,1, 0.316, 10486.262, 413.696, 52870.346 25/02/17,11:26:03,04,07,1, 11.9,1,1, 0.316, 10486.266, 413.716, 52870.396 25/02/17,11:26:03,05,07,1, 11.9,1,1, 0.316, 10486.246, 413.731, 52870.369 25/02/17,11:26:03,06,07,1, 11.9,1,1, 0.316, 10486.253, 413.722, 52870.348 25/02/17,11:26:03,07,07,1, 11.9,1,1, 0.316, 10486.276, 413.716, 52870.331 25/02/17,11:26:03,08,07,1, 11.9,1,1, 0.316, 10486.257, 413.722, 52870.306 25/02/17,11:26:03,09,07,1, 11.9,1,1, 0.316, 10486.267, 413.741, 52870.280 25/02/17,11:26:03,10,07,1, 11.9,1,1, 0.316, 10486.252, 413.733, 52870.276 25/02/17,11:26:03,11,07,1, 11.9,1,1, 0.316, 10486.274, 413.735, 52870.328 25/02/17,11:26:03,12,07,1, 11.9,1,1, 0.316, 10486.261, 413.742, 52870.375 25/02/17,11:26:03,13,07,1, 11.9,1,1, 0.316, 10486.259, 413.737, 52870.444 25/02/17,11:26:03,14,07,1, 11.9,1,1, 0.316, 10486.268, 413.740, 52870.384 25/02/17,11:26:03,15,07,1, 11.9,1,1, 0.316, 10486.240, 413.763, 52870.327 25/02/17,11:26:03,16,07,1, 11.9,1,1, 0.316, 10486.262, 413.758, 52870.327 25/02/17,11:26:03,17,07,1, 11.9,1,1, 0.316, 10486.256, 413.764, 52870.361 25/02/17,11:26:03,18,07,1, 11.9,1,1, 0.316, 10486.266, 413.752, 52870.334 25/02/17,11:26:03,19,07,1, 11.9,1,1, 0.316, 10486.275, 413.768, 52870.323 25/02/17,11:26:04,00,07,1, 12.0,1,1, 0.313, 10486.271, 413.768, 52870.323 25/02/17,11:26:04,01,07,1, 12.0,1,1, 0.313, 10486.254, 413.774, 52870.384 25/02/17,11:26:04,02,07,1, 12.0,1,1, 0.313, 10486.285, 413.767, 52870.427 25/02/17,11:26:04,03,07,1, 12.0,1,1, 0.313, 10486.272, 413.771, 52870.386 25/02/17,11:26:04,04,07,1, 12.0,1,1, 0.313, 10486.270, 413.798, 52870.389 25/02/17,11:26:04,05,07,1, 12.0,1,1, 0.313, 10486.271, 413.791, 52870.387 25/02/17,11:26:04,06,07,1, 12.0,1,1, 0.313, 10486.289, 413.799, 52870.403 25/02/17,11:26:04,07,07,1, 12.0,1,1, 0.313, 10486.288, 413.781, 52870.390 25/02/17,11:26:04,08,07,1, 12.0,1,1, 0.313, 10486.264, 413.791, 52870.358 25/02/17,11:26:04,09,07,1, 12.0,1,1, 0.313, 10486.296, 413.805, 52870.406 25/02/17,11:26:04,10,07,1, 12.0,1,1, 0.313, 10486.279, 413.820, 52870.422 25/02/17,11:26:04,11,07,1, 12.0,1,1, 0.313, 10486.303, 413.804, 52870.439 25/02/17,11:26:04,12,07,1, 12.0,1,1, 0.313, 10486.310, 413.809, 52870.437 25/02/17,11:26:04,13,07,1, 12.0,1,1, 0.313, 10486.286, 413.815, 52870.397 25/02/17,11:26:04,14,07,1, 12.0,1,1, 0.313, 10486.289, 413.814, 52870.338 25/02/17,11:26:04,15,07,1, 12.0,1,1, 0.313, 10486.311, 413.826, 52870.422 25/02/17,11:26:04,16,07,1, 12.0,1,1, 0.313, 10486.324, 413.844, 52870.386 25/02/17,11:26:04,17,07,1, 12.0,1,1, 0.313, 10486.323, 413.834, 52870.404 25/02/17,11:26:04,18,07,1, 12.0,1,1, 0.313, 10486.327, 413.872, 52870.452 25/02/17,11:26:04,19,07,1, 12.0,1,1, 0.313, 10486.297, 413.861, 52870.429 25/02/17,11:26:05,00,07,1, 11.9,1,1, 0.318, 10486.296, 413.861, 52870.429 25/02/17,11:26:05,01,07,1, 11.9,1,1, 0.318, 10486.313, 413.864, 52870.462 25/02/17,11:26:05,02,07,1, 11.9,1,1, 0.318, 10486.313, 413.864, 52870.405 25/02/17,11:26:05,03,07,1, 11.9,1,1, 0.318, 10486.315, 413.872, 52870.396 25/02/17,11:26:05,04,07,1, 11.9,1,1, 0.318, 10486.321, 413.849, 52870.421 25/02/17,11:26:05,05,07,1, 11.9,1,1, 0.318, 10486.332, 413.859, 52870.403 25/02/17,11:26:05,06,07,1, 11.9,1,1, 0.318, 10486.322, 413.870, 52870.398 25/02/17,11:26:05,07,07,1, 11.9,1,1, 0.318, 10486.332, 413.873, 52870.375 25/02/17,11:26:05,08,07,1, 11.9,1,1, 0.318, 10486.323, 413.901, 52870.399 25/02/17,11:26:05,09,07,1, 11.9,1,1, 0.318, 10486.326, 413.874, 52870.455 25/02/17,11:26:05,10,07,1, 11.9,1,1, 0.318, 10486.347, 413.893, 52870.449 25/02/17,11:26:05,11,07,1, 11.9,1,1, 0.318, 10486.321, 413.920, 52870.439 25/02/17,11:26:05,12,07,1, 11.9,1,1, 0.318, 10486.355, 413.905, 52870.440 25/02/17,11:26:05,13,07,1, 11.9,1,1, 0.318, 10486.323, 413.915, 52870.447 25/02/17,11:26:05,14,07,1, 11.9,1,1, 0.318, 10486.330, 413.906, 52870.458 25/02/17,11:26:05,15,07,1, 11.9,1,1, 0.318, 10486.345, 413.914, 52870.458 25/02/17,11:26:05,16,07,1, 11.9,1,1, 0.318, 10486.370, 413.911, 52870.452 25/02/17,11:26:05,17,07,1, 11.9,1,1, 0.318, 10486.359, 413.930, 52870.494 25/02/17,11:26:05,18,07,1, 11.9,1,1, 0.318, 10486.358, 413.950, 52870.512 25/02/17,11:26:05,19,07,1, 11.9,1,1, 0.318, 10486.335, 413.959, 52870.433 25/02/17,11:26:06,00,08,1, 11.9,1,1, 0.316, 10486.330, 413.959, 52870.433 25/02/17,11:26:06,01,08,1, 11.9,1,1, 0.316, 10486.361, 413.948, 52870.409 25/02/17,11:26:06,02,08,1, 11.9,1,1, 0.316, 10486.351, 413.958, 52870.454 25/02/17,11:26:06,03,08,1, 11.9,1,1, 0.316, 10486.357, 413.962, 52870.465 25/02/17,11:26:06,04,08,1, 11.9,1,1, 0.316, 10486.334, 413.992, 52870.506 25/02/17,11:26:06,05,08,1, 11.9,1,1, 0.316, 10486.352, 413.992, 52870.503 25/02/17,11:26:06,06,08,1, 11.9,1,1, 0.316, 10486.361, 414.001, 52870.533 25/02/17,11:26:06,07,08,1, 11.9,1,1, 0.316, 10486.391, 414.004, 52870.547 25/02/17,11:26:06,08,08,1, 11.9,1,1, 0.316, 10486.356, 413.998, 52870.474 25/02/17,11:26:06,09,08,1, 11.9,1,1, 0.316, 10486.386, 414.012, 52870.466 25/02/17,11:26:06,10,08,1, 11.9,1,1, 0.316, 10486.381, 414.029, 52870.506 25/02/17,11:26:06,11,08,1, 11.9,1,1, 0.316, 10486.389, 414.015, 52870.504 25/02/17,11:26:06,12,08,1, 11.9,1,1, 0.316, 10486.379, 414.028, 52870.509 25/02/17,11:26:06,13,08,1, 11.9,1,1, 0.316, 10486.397, 414.040, 52870.495 25/02/17,11:26:06,14,08,1, 11.9,1,1, 0.316, 10486.403, 414.050, 52870.431 25/02/17,11:26:06,15,08,1, 11.9,1,1, 0.316, 10486.372, 414.046, 52870.522 25/02/17,11:26:06,16,08,1, 11.9,1,1, 0.316, 10486.393, 414.051, 52870.575 25/02/17,11:26:06,17,08,1, 11.9,1,1, 0.316, 10486.407, 414.082, 52870.484 25/02/17,11:26:06,18,08,1, 11.9,1,1, 0.316, 10486.408, 414.090, 52870.554 25/02/17,11:26:06,19,08,1, 11.9,1,1, 0.316, 10486.427, 414.055, 52870.486 25/02/17,11:26:07,00,06,1, 11.8,1,1, 0.316, 10486.422, 414.055, 52870.486 25/02/17,11:26:07,01,06,1, 11.8,1,1, 0.316, 10486.426, 414.044, 52870.527 25/02/17,11:26:07,02,06,1, 11.8,1,1, 0.316, 10486.434, 414.075, 52870.503 25/02/17,11:26:07,03,06,1, 11.8,1,1, 0.316, 10486.431, 414.073, 52870.561 25/02/17,11:26:07,04,06,1, 11.8,1,1, 0.316, 10486.430, 414.064, 52870.567 25/02/17,11:26:07,05,06,1, 11.8,1,1, 0.316, 10486.424, 414.117, 52870.541 25/02/17,11:26:07,06,06,1, 11.8,1,1, 0.316, 10486.447, 414.109, 52870.475 25/02/17,11:26:07,07,06,1, 11.8,1,1, 0.316, 10486.448, 414.106, 52870.444 25/02/17,11:26:07,08,06,1, 11.8,1,1, 0.316, 10486.438, 414.135, 52870.446 25/02/17,11:26:07,09,06,1, 11.8,1,1, 0.316, 10486.466, 414.140, 52870.520 25/02/17,11:26:07,10,06,1, 11.8,1,1, 0.316, 10486.472, 414.132, 52870.568 25/02/17,11:26:07,11,06,1, 11.8,1,1, 0.316, 10486.455, 414.147, 52870.583 25/02/17,11:26:07,12,06,1, 11.8,1,1, 0.316, 10486.466, 414.141, 52870.577 25/02/17,11:26:07,13,06,1, 11.8,1,1, 0.316, 10486.441, 414.170, 52870.578 25/02/17,11:26:07,14,06,1, 11.8,1,1, 0.316, 10486.447, 414.160, 52870.522 25/02/17,11:26:07,15,06,1, 11.8,1,1, 0.316, 10486.458, 414.190, 52870.511 25/02/17,11:26:07,16,06,1, 11.8,1,1, 0.316, 10486.455, 414.167, 52870.494 25/02/17,11:26:07,17,06,1, 11.8,1,1, 0.316, 10486.474, 414.193, 52870.467 25/02/17,11:26:07,18,06,1, 11.8,1,1, 0.316, 10486.471, 414.198, 52870.538 25/02/17,11:26:07,19,06,1, 11.8,1,1, 0.316, 10486.454, 414.192, 52870.524 25/02/17,11:26:08,00,07,1, 11.9,1,1, 0.319, 10486.447, 414.192, 52870.524 25/02/17,11:26:08,01,07,1, 11.9,1,1, 0.319, 10486.459, 414.204, 52870.490 25/02/17,11:26:08,02,07,1, 11.9,1,1, 0.319, 10486.491, 414.220, 52870.588 25/02/17,11:26:08,03,07,1, 11.9,1,1, 0.319, 10486.465, 414.232, 52870.522 25/02/17,11:26:08,04,07,1, 11.9,1,1, 0.319, 10486.465, 414.207, 52870.504 25/02/17,11:26:08,05,07,1, 11.9,1,1, 0.319, 10486.506, 414.238, 52870.502 25/02/17,11:26:08,06,07,1, 11.9,1,1, 0.319, 10486.475, 414.224, 52870.520 25/02/17,11:26:08,07,07,1, 11.9,1,1, 0.319, 10486.494, 414.245, 52870.554 25/02/17,11:26:08,08,07,1, 11.9,1,1, 0.319, 10486.480, 414.247, 52870.576 25/02/17,11:26:08,09,07,1, 11.9,1,1, 0.319, 10486.518, 414.269, 52870.566 25/02/17,11:26:08,10,07,1, 11.9,1,1, 0.319, 10486.486, 414.276, 52870.458 25/02/17,11:26:08,11,07,1, 11.9,1,1, 0.319, 10486.538, 414.261, 52870.594 25/02/17,11:26:08,12,07,1, 11.9,1,1, 0.319, 10486.558, 414.262, 52870.484 25/02/17,11:26:08,13,07,1, 11.9,1,1, 0.319, 10486.532, 414.275, 52870.436 25/02/17,11:26:08,14,07,1, 11.9,1,1, 0.319, 10486.537, 414.281, 52870.444 25/02/17,11:26:08,15,07,1, 11.9,1,1, 0.319, 10486.544, 414.298, 52870.556 25/02/17,11:26:08,16,07,1, 11.9,1,1, 0.319, 10486.539, 414.300, 52870.616 25/02/17,11:26:08,17,07,1, 11.9,1,1, 0.319, 10486.542, 414.303, 52870.631 25/02/17,11:26:08,18,07,1, 11.9,1,1, 0.319, 10486.524, 414.287, 52870.623 25/02/17,11:26:08,19,07,1, 11.9,1,1, 0.319, 10486.526, 414.338, 52870.589 25/02/17,11:26:09,00,06,1, 11.9,1,1, 0.319, 10486.522, 414.338, 52870.589 25/02/17,11:26:09,01,06,1, 11.9,1,1, 0.319, 10486.561, 414.332, 52870.565 25/02/17,11:26:09,02,06,1, 11.9,1,1, 0.319, 10486.560, 414.331, 52870.513 25/02/17,11:26:09,03,06,1, 11.9,1,1, 0.319, 10486.549, 414.371, 52870.551 25/02/17,11:26:09,04,06,1, 11.9,1,1, 0.319, 10486.551, 414.366, 52870.582 25/02/17,11:26:09,05,06,1, 11.9,1,1, 0.319, 10486.546, 414.375, 52870.600 25/02/17,11:26:09,06,06,1, 11.9,1,1, 0.319, 10486.564, 414.364, 52870.605 25/02/17,11:26:09,07,06,1, 11.9,1,1, 0.319, 10486.556, 414.371, 52870.603 25/02/17,11:26:09,08,06,1, 11.9,1,1, 0.319, 10486.572, 414.403, 52870.640 25/02/17,11:26:09,09,06,1, 11.9,1,1, 0.319, 10486.590, 414.406, 52870.652 25/02/17,11:26:09,10,06,1, 11.9,1,1, 0.319, 10486.606, 414.397, 52870.411 25/02/17,11:26:09,11,06,1, 11.9,1,1, 0.319, 10486.576, 414.412, 52870.607 25/02/17,11:26:09,12,06,1, 11.9,1,1, 0.319, 10486.627, 414.408, 52870.639 25/02/17,11:26:09,13,06,1, 11.9,1,1, 0.319, 10486.624, 414.418, 52870.627 25/02/17,11:26:09,14,06,1, 11.9,1,1, 0.319, 10486.636, 414.416, 52870.646 25/02/17,11:26:09,15,06,1, 11.9,1,1, 0.319, 10486.635, 414.443, 52870.689 25/02/17,11:26:09,16,06,1, 11.9,1,1, 0.319, 10486.615, 414.446, 52870.613 25/02/17,11:26:09,17,06,1, 11.9,1,1, 0.319, 10486.634, 414.439, 52870.598 25/02/17,11:26:09,18,06,1, 11.9,1,1, 0.319, 10486.653, 414.451, 52870.577 25/02/17,11:26:09,19,06,1, 11.9,1,1, 0.319, 10486.627, 414.448, 52870.602 25/02/17,11:26:10,00,06,1, 11.9,1,1, 0.319, 10486.622, 414.448, 52870.602 25/02/17,11:26:10,01,06,1, 11.9,1,1, 0.319, 10486.656, 414.472, 52870.597 25/02/17,11:26:10,02,06,1, 11.9,1,1, 0.319, 10486.677, 414.484, 52870.687 25/02/17,11:26:10,03,06,1, 11.9,1,1, 0.319, 10486.684, 414.498, 52870.729 25/02/17,11:26:10,04,06,1, 11.9,1,1, 0.319, 10486.691, 414.510, 52870.687 25/02/17,11:26:10,05,06,1, 11.9,1,1, 0.319, 10486.682, 414.518, 52870.656 25/02/17,11:26:10,06,06,1, 11.9,1,1, 0.319, 10486.662, 414.487, 52870.627 25/02/17,11:26:10,07,06,1, 11.9,1,1, 0.319, 10486.695, 414.510, 52870.647 25/02/17,11:26:10,08,06,1, 11.9,1,1, 0.319, 10486.709, 414.538, 52870.621 25/02/17,11:26:10,09,06,1, 11.9,1,1, 0.319, 10486.714, 414.536, 52870.623 25/02/17,11:26:10,10,06,1, 11.9,1,1, 0.319, 10486.725, 414.543, 52870.594 25/02/17,11:26:10,11,06,1, 11.9,1,1, 0.319, 10486.753, 414.535, 52870.625 25/02/17,11:26:10,12,06,1, 11.9,1,1, 0.319, 10486.724, 414.562, 52870.670 25/02/17,11:26:10,13,06,1, 11.9,1,1, 0.319, 10486.748, 414.600, 52870.686 25/02/17,11:26:10,14,06,1, 11.9,1,1, 0.319, 10486.770, 414.595, 52870.641 25/02/17,11:26:10,15,06,1, 11.9,1,1, 0.319, 10486.771, 414.569, 52870.654 25/02/17,11:26:10,16,06,1, 11.9,1,1, 0.319, 10486.786, 414.585, 52870.702 25/02/17,11:26:10,17,06,1, 11.9,1,1, 0.319, 10486.780, 414.591, 52870.673 25/02/17,11:26:10,18,06,1, 11.9,1,1, 0.319, 10486.767, 414.607, 52870.643 25/02/17,11:26:10,19,06,1, 11.9,1,1, 0.319, 10486.791, 414.610, 52870.623 25/02/17,11:26:11,00,06,1, 12.0,1,1, 0.319, 10486.789, 414.610, 52870.623 25/02/17,11:26:11,01,06,1, 12.0,1,1, 0.319, 10486.826, 414.617, 52870.703 25/02/17,11:26:11,02,06,1, 12.0,1,1, 0.319, 10486.813, 414.622, 52870.740 25/02/17,11:26:11,03,06,1, 12.0,1,1, 0.319, 10486.817, 414.637, 52870.636 25/02/17,11:26:11,04,06,1, 12.0,1,1, 0.319, 10486.821, 414.651, 52870.651 25/02/17,11:26:11,05,06,1, 12.0,1,1, 0.319, 10486.841, 414.638, 52870.627 25/02/17,11:26:11,06,06,1, 12.0,1,1, 0.319, 10486.810, 414.676, 52870.615 25/02/17,11:26:11,07,06,1, 12.0,1,1, 0.319, 10486.838, 414.670, 52870.593 25/02/17,11:26:11,08,06,1, 12.0,1,1, 0.319, 10486.834, 414.660, 52870.671 25/02/17,11:26:11,09,06,1, 12.0,1,1, 0.319, 10486.846, 414.686, 52870.732 25/02/17,11:26:11,10,06,1, 12.0,1,1, 0.319, 10486.856, 414.697, 52870.757 25/02/17,11:26:11,11,06,1, 12.0,1,1, 0.319, 10486.891, 414.698, 52870.728 25/02/17,11:26:11,12,06,1, 12.0,1,1, 0.319, 10486.863, 414.711, 52870.699 25/02/17,11:26:11,13,06,1, 12.0,1,1, 0.319, 10486.880, 414.706, 52870.719 25/02/17,11:26:11,14,06,1, 12.0,1,1, 0.319, 10486.897, 414.730, 52870.671 25/02/17,11:26:11,15,06,1, 12.0,1,1, 0.319, 10486.887, 414.733, 52870.672 25/02/17,11:26:11,16,06,1, 12.0,1,1, 0.319, 10486.910, 414.723, 52870.690 25/02/17,11:26:11,17,06,1, 12.0,1,1, 0.319, 10486.909, 414.736, 52870.659 25/02/17,11:26:11,18,06,1, 12.0,1,1, 0.319, 10486.932, 414.778, 52870.725 25/02/17,11:26:11,19,06,1, 12.0,1,1, 0.319, 10486.915, 414.765, 52870.744 25/02/17,11:26:12,00,06,1, 12.0,1,1, 0.321, 10486.914, 414.765, 52870.744 25/02/17,11:26:12,01,06,1, 12.0,1,1, 0.321, 10486.948, 414.776, 52870.722 25/02/17,11:26:12,02,06,1, 12.0,1,1, 0.321, 10486.955, 414.788, 52870.740 25/02/17,11:26:12,03,06,1, 12.0,1,1, 0.321, 10486.960, 414.801, 52870.746 25/02/17,11:26:12,04,06,1, 12.0,1,1, 0.321, 10486.956, 414.794, 52870.699 25/02/17,11:26:12,05,06,1, 12.0,1,1, 0.321, 10486.959, 414.805, 52870.699 25/02/17,11:26:12,06,06,1, 12.0,1,1, 0.321, 10486.967, 414.827, 52870.733 25/02/17,11:26:12,07,06,1, 12.0,1,1, 0.321, 10486.971, 414.843, 52870.779 25/02/17,11:26:12,08,06,1, 12.0,1,1, 0.321, 10486.968, 414.833, 52870.792 25/02/17,11:26:12,09,06,1, 12.0,1,1, 0.321, 10486.971, 414.858, 52870.777 25/02/17,11:26:12,10,06,1, 12.0,1,1, 0.321, 10486.997, 414.842, 52870.695 25/02/17,11:26:12,11,06,1, 12.0,1,1, 0.321, 10487.003, 414.860, 52870.661 25/02/17,11:26:12,12,06,1, 12.0,1,1, 0.321, 10486.997, 414.888, 52870.669 25/02/17,11:26:12,13,06,1, 12.0,1,1, 0.321, 10487.033, 414.889, 52870.702 25/02/17,11:26:12,14,06,1, 12.0,1,1, 0.321, 10487.006, 414.880, 52870.697 25/02/17,11:26:12,15,06,1, 12.0,1,1, 0.321, 10487.018, 414.900, 52870.759 25/02/17,11:26:12,16,06,1, 12.0,1,1, 0.321, 10487.040, 414.908, 52870.775 25/02/17,11:26:12,17,06,1, 12.0,1,1, 0.321, 10487.050, 414.897, 52870.806 25/02/17,11:26:12,18,06,1, 12.0,1,1, 0.321, 10487.048, 414.916, 52870.775 25/02/17,11:26:12,19,06,1, 12.0,1,1, 0.321, 10487.063, 414.918, 52870.747 25/02/17,11:26:13,00,06,1, 11.9,1,1, 0.318, 10487.056, 414.918, 52870.747 25/02/17,11:26:13,01,06,1, 11.9,1,1, 0.318, 10487.111, 414.946, 52870.752 25/02/17,11:26:13,02,06,1, 11.9,1,1, 0.318, 10487.079, 414.960, 52870.726 25/02/17,11:26:13,03,06,1, 11.9,1,1, 0.318, 10487.110, 414.955, 52870.726 25/02/17,11:26:13,04,06,1, 11.9,1,1, 0.318, 10487.102, 414.969, 52870.732 25/02/17,11:26:13,05,06,1, 11.9,1,1, 0.318, 10487.119, 414.986, 52870.786 25/02/17,11:26:13,06,06,1, 11.9,1,1, 0.318, 10487.146, 414.971, 52870.646 25/02/17,11:26:13,07,06,1, 11.9,1,1, 0.318, 10487.148, 414.982, 52870.693 25/02/17,11:26:13,08,06,1, 11.9,1,1, 0.318, 10487.139, 414.981, 52870.712 25/02/17,11:26:13,09,06,1, 11.9,1,1, 0.318, 10487.125, 415.015, 52870.721 25/02/17,11:26:13,10,06,1, 11.9,1,1, 0.318, 10487.159, 415.033, 52870.745 25/02/17,11:26:13,11,06,1, 11.9,1,1, 0.318, 10487.174, 415.015, 52870.744 25/02/17,11:26:13,12,06,1, 11.9,1,1, 0.318, 10487.180, 415.023, 52870.741 25/02/17,11:26:13,13,06,1, 11.9,1,1, 0.318, 10487.171, 415.043, 52870.807 25/02/17,11:26:13,14,06,1, 11.9,1,1, 0.318, 10487.193, 415.079, 52870.857 25/02/17,11:26:13,15,06,1, 11.9,1,1, 0.318, 10487.190, 415.078, 52870.839 25/02/17,11:26:13,16,06,1, 11.9,1,1, 0.318, 10487.216, 415.076, 52870.771 25/02/17,11:26:13,17,06,1, 11.9,1,1, 0.318, 10487.214, 415.072, 52870.744 25/02/17,11:26:13,18,06,1, 11.9,1,1, 0.318, 10487.219, 415.065, 52870.734 25/02/17,11:26:13,19,06,1, 11.9,1,1, 0.318, 10487.233, 415.104, 52870.753 25/02/17,11:26:14,00,07,1, 11.9,1,1, 0.321, 10487.231, 415.104, 52870.753 25/02/17,11:26:14,01,07,1, 11.9,1,1, 0.321, 10487.228, 415.117, 52870.790 25/02/17,11:26:14,02,07,1, 11.9,1,1, 0.321, 10487.241, 415.137, 52870.838 25/02/17,11:26:14,03,07,1, 11.9,1,1, 0.321, 10487.251, 415.146, 52870.861 25/02/17,11:26:14,04,07,1, 11.9,1,1, 0.321, 10487.270, 415.163, 52870.857 25/02/17,11:26:14,05,07,1, 11.9,1,1, 0.321, 10487.245, 415.152, 52870.825 25/02/17,11:26:14,06,07,1, 11.9,1,1, 0.321, 10487.268, 415.156, 52870.799 25/02/17,11:26:14,07,07,1, 11.9,1,1, 0.321, 10487.267, 415.174, 52870.806 25/02/17,11:26:14,08,07,1, 11.9,1,1, 0.321, 10487.264, 415.183, 52870.823 25/02/17,11:26:14,09,07,1, 11.9,1,1, 0.321, 10487.276, 415.195, 52870.802 25/02/17,11:26:14,10,07,1, 11.9,1,1, 0.321, 10487.254, 415.200, 52870.773 25/02/17,11:26:14,11,07,1, 11.9,1,1, 0.321, 10487.313, 415.230, 52870.807 25/02/17,11:26:14,12,07,1, 11.9,1,1, 0.321, 10487.329, 415.215, 52870.825 25/02/17,11:26:14,13,07,1, 11.9,1,1, 0.321, 10487.316, 415.218, 52870.891 25/02/17,11:26:14,14,07,1, 11.9,1,1, 0.321, 10487.311, 415.230, 52870.777 25/02/17,11:26:14,15,07,1, 11.9,1,1, 0.321, 10487.326, 415.226, 52870.826 25/02/17,11:26:14,16,07,1, 11.9,1,1, 0.321, 10487.341, 415.238, 52870.728 25/02/17,11:26:14,17,07,1, 11.9,1,1, 0.321, 10487.331, 415.254, 52870.845 25/02/17,11:26:14,18,07,1, 11.9,1,1, 0.321, 10487.355, 415.271, 52870.802 25/02/17,11:26:14,19,07,1, 11.9,1,1, 0.321, 10487.360, 415.291, 52870.810 25/02/17,11:26:15,00,06,1, 11.9,1,1, 0.321, 10487.356, 415.291, 52870.810 25/02/17,11:26:15,01,06,1, 11.9,1,1, 0.321, 10487.352, 415.296, 52870.877 25/02/17,11:26:15,02,06,1, 11.9,1,1, 0.321, 10487.372, 415.308, 52870.825 25/02/17,11:26:15,03,06,1, 11.9,1,1, 0.321, 10487.385, 415.331, 52870.779 25/02/17,11:26:15,04,06,1, 11.9,1,1, 0.321, 10487.422, 415.307, 52870.729 25/02/17,11:26:15,05,06,1, 11.9,1,1, 0.321, 10487.422, 415.351, 52870.822 25/02/17,11:26:15,06,06,1, 11.9,1,1, 0.321, 10487.428, 415.362, 52870.799 25/02/17,11:26:15,07,06,1, 11.9,1,1, 0.321, 10487.444, 415.371, 52870.850 25/02/17,11:26:15,08,06,1, 11.9,1,1, 0.321, 10487.464, 415.382, 52870.849 25/02/17,11:26:15,09,06,1, 11.9,1,1, 0.321, 10487.467, 415.405, 52870.936 25/02/17,11:26:15,10,06,1, 11.9,1,1, 0.321, 10487.478, 415.405, 52870.922 25/02/17,11:26:15,11,06,1, 11.9,1,1, 0.321, 10487.468, 415.411, 52870.917 25/02/17,11:26:15,12,06,1, 11.9,1,1, 0.321, 10487.480, 415.425, 52870.853 25/02/17,11:26:15,13,06,1, 11.9,1,1, 0.321, 10487.498, 415.417, 52870.835 25/02/17,11:26:15,14,06,1, 11.9,1,1, 0.321, 10487.510, 415.443, 52870.890 25/02/17,11:26:15,15,06,1, 11.9,1,1, 0.321, 10487.506, 415.448, 52870.838 25/02/17,11:26:15,16,06,1, 11.9,1,1, 0.321, 10487.509, 415.468, 52870.968 25/02/17,11:26:15,17,06,1, 11.9,1,1, 0.321, 10487.541, 415.458, 52870.840 25/02/17,11:26:15,18,06,1, 11.9,1,1, 0.321, 10487.537, 415.474, 52870.856 25/02/17,11:26:15,19,06,1, 11.9,1,1, 0.321, 10487.544, 415.489, 52870.881 25/02/17,11:26:16,00,06,1, 11.9,1,1, 0.321, 10487.540, 415.489, 52870.881 25/02/17,11:26:16,01,06,1, 11.9,1,1, 0.321, 10487.566, 415.496, 52870.883 25/02/17,11:26:16,02,06,1, 11.9,1,1, 0.321, 10487.595, 415.492, 52870.854 25/02/17,11:26:16,03,06,1, 11.9,1,1, 0.321, 10487.603, 415.535, 52870.898 25/02/17,11:26:16,04,06,1, 11.9,1,1, 0.321, 10487.615, 415.535, 52870.871 25/02/17,11:26:16,05,06,1, 11.9,1,1, 0.321, 10487.613, 415.567, 52870.964 25/02/17,11:26:16,06,06,1, 11.9,1,1, 0.321, 10487.609, 415.560, 52870.933 25/02/17,11:26:16,07,06,1, 11.9,1,1, 0.321, 10487.632, 415.568, 52870.901 25/02/17,11:26:16,08,06,1, 11.9,1,1, 0.321, 10487.628, 415.562, 52870.933 25/02/17,11:26:16,09,06,1, 11.9,1,1, 0.321, 10487.610, 415.604, 52870.916 25/02/17,11:26:16,10,06,1, 11.9,1,1, 0.321, 10487.623, 415.589, 52870.861 25/02/17,11:26:16,11,06,1, 11.9,1,1, 0.321, 10487.643, 415.578, 52870.813 25/02/17,11:26:16,12,06,1, 11.9,1,1, 0.321, 10487.654, 415.623, 52870.924 25/02/17,11:26:16,13,06,1, 11.9,1,1, 0.321, 10487.647, 415.617, 52870.961 25/02/17,11:26:16,14,06,1, 11.9,1,1, 0.321, 10487.657, 415.656, 52870.998 25/02/17,11:26:16,15,06,1, 11.9,1,1, 0.321, 10487.675, 415.648, 52870.943 25/02/17,11:26:16,16,06,1, 11.9,1,1, 0.321, 10487.689, 415.654, 52870.993 25/02/17,11:26:16,17,06,1, 11.9,1,1, 0.321, 10487.690, 415.680, 52870.918 25/02/17,11:26:16,18,06,1, 11.9,1,1, 0.321, 10487.719, 415.689, 52870.995 25/02/17,11:26:16,19,06,1, 11.9,1,1, 0.321, 10487.695, 415.689, 52870.853 25/02/17,11:26:17,00,06,1, 12.0,1,1, 0.318, 10487.690, 415.689, 52870.853 25/02/17,11:26:17,01,06,1, 12.0,1,1, 0.318, 10487.700, 415.700, 52870.864 25/02/17,11:26:17,02,06,1, 12.0,1,1, 0.318, 10487.722, 415.727, 52870.949 25/02/17,11:26:17,03,06,1, 12.0,1,1, 0.318, 10487.746, 415.726, 52870.880 25/02/17,11:26:17,04,06,1, 12.0,1,1, 0.318, 10487.745, 415.747, 52870.962 25/02/17,11:26:17,05,06,1, 12.0,1,1, 0.318, 10487.745, 415.761, 52870.978 25/02/17,11:26:17,06,06,1, 12.0,1,1, 0.318, 10487.745, 415.767, 52870.985 25/02/17,11:26:17,07,06,1, 12.0,1,1, 0.318, 10487.759, 415.785, 52870.959 25/02/17,11:26:17,08,06,1, 12.0,1,1, 0.318, 10487.797, 415.779, 52870.983 25/02/17,11:26:17,09,06,1, 12.0,1,1, 0.318, 10487.776, 415.815, 52870.900 25/02/17,11:26:17,10,06,1, 12.0,1,1, 0.318, 10487.805, 415.822, 52870.927 25/02/17,11:26:17,11,06,1, 12.0,1,1, 0.318, 10487.804, 415.823, 52871.025 25/02/17,11:26:17,12,06,1, 12.0,1,1, 0.318, 10487.810, 415.838, 52871.061 25/02/17,11:26:17,13,06,1, 12.0,1,1, 0.318, 10487.856, 415.855, 52871.002 25/02/17,11:26:17,14,06,1, 12.0,1,1, 0.318, 10487.848, 415.834, 52870.937 25/02/17,11:26:17,15,06,1, 12.0,1,1, 0.318, 10487.846, 415.852, 52870.974 25/02/17,11:26:17,16,06,1, 12.0,1,1, 0.318, 10487.877, 415.851, 52870.879 25/02/17,11:26:17,17,06,1, 12.0,1,1, 0.318, 10487.868, 415.875, 52871.068 25/02/17,11:26:17,18,06,1, 12.0,1,1, 0.318, 10487.913, 415.855, 52870.898 25/02/17,11:26:17,19,06,1, 12.0,1,1, 0.318, 10487.906, 415.890, 52870.967 25/02/17,11:26:18,00,06,1, 11.9,1,1, 0.321, 10487.899, 415.890, 52870.967 25/02/17,11:26:18,01,06,1, 11.9,1,1, 0.321, 10487.911, 415.904, 52871.029 25/02/17,11:26:18,02,06,1, 11.9,1,1, 0.321, 10487.890, 415.921, 52870.997 25/02/17,11:26:18,03,06,1, 11.9,1,1, 0.321, 10487.922, 415.925, 52871.024 25/02/17,11:26:18,04,06,1, 11.9,1,1, 0.321, 10487.924, 415.938, 52871.048 25/02/17,11:26:18,05,06,1, 11.9,1,1, 0.321, 10487.931, 415.944, 52871.038 25/02/17,11:26:18,06,06,1, 11.9,1,1, 0.321, 10487.950, 415.939, 52871.001 25/02/17,11:26:18,07,06,1, 11.9,1,1, 0.321, 10487.912, 415.966, 52870.972 25/02/17,11:26:18,08,06,1, 11.9,1,1, 0.321, 10487.945, 415.975, 52870.981 25/02/17,11:26:18,09,06,1, 11.9,1,1, 0.321, 10487.955, 415.979, 52871.001 25/02/17,11:26:18,10,06,1, 11.9,1,1, 0.321, 10487.976, 415.982, 52871.051 25/02/17,11:26:18,11,06,1, 11.9,1,1, 0.321, 10487.953, 415.979, 52871.037 25/02/17,11:26:18,12,06,1, 11.9,1,1, 0.321, 10487.953, 416.001, 52871.061 25/02/17,11:26:18,13,06,1, 11.9,1,1, 0.321, 10487.955, 416.004, 52871.050 25/02/17,11:26:18,14,06,1, 11.9,1,1, 0.321, 10487.974, 416.035, 52871.044 25/02/17,11:26:18,15,06,1, 11.9,1,1, 0.321, 10487.993, 416.033, 52870.995 25/02/17,11:26:18,16,06,1, 11.9,1,1, 0.321, 10487.979, 416.021, 52870.990 25/02/17,11:26:18,17,06,1, 11.9,1,1, 0.321, 10487.987, 416.039, 52871.040 25/02/17,11:26:18,18,06,1, 11.9,1,1, 0.321, 10487.985, 416.056, 52871.105 25/02/17,11:26:18,19,06,1, 11.9,1,1, 0.321, 10487.997, 416.056, 52871.114 25/02/17,11:26:19,00,06,1, 11.9,1,1, 0.320, 10487.990, 416.056, 52871.114 25/02/17,11:26:19,01,06,1, 11.9,1,1, 0.320, 10488.010, 416.074, 52871.063 25/02/17,11:26:19,02,06,1, 11.9,1,1, 0.320, 10488.008, 416.111, 52871.005 25/02/17,11:26:19,03,06,1, 11.9,1,1, 0.320, 10488.032, 416.072, 52871.029 25/02/17,11:26:19,04,06,1, 11.9,1,1, 0.320, 10488.026, 416.087, 52870.952 25/02/17,11:26:19,05,06,1, 11.9,1,1, 0.320, 10488.058, 416.115, 52871.017 25/02/17,11:26:19,06,06,1, 11.9,1,1, 0.320, 10488.054, 416.112, 52871.086 25/02/17,11:26:19,07,06,1, 11.9,1,1, 0.320, 10488.066, 416.116, 52871.083 25/02/17,11:26:19,08,06,1, 11.9,1,1, 0.320, 10488.047, 416.125, 52871.123 25/02/17,11:26:19,09,06,1, 11.9,1,1, 0.320, 10488.064, 416.146, 52871.122 25/02/17,11:26:19,10,06,1, 11.9,1,1, 0.320, 10488.067, 416.163, 52871.115 25/02/17,11:26:19,11,06,1, 11.9,1,1, 0.320, 10488.075, 416.141, 52871.068 25/02/17,11:26:19,12,06,1, 11.9,1,1, 0.320, 10488.071, 416.184, 52871.091 25/02/17,11:26:19,13,06,1, 11.9,1,1, 0.320, 10488.105, 416.184, 52871.019 25/02/17,11:26:19,14,06,1, 11.9,1,1, 0.320, 10488.095, 416.164, 52871.026 25/02/17,11:26:19,15,06,1, 11.9,1,1, 0.320, 10488.101, 416.182, 52871.094 25/02/17,11:26:19,16,06,1, 11.9,1,1, 0.320, 10488.084, 416.200, 52871.129 25/02/17,11:26:19,17,06,1, 11.9,1,1, 0.320, 10488.098, 416.210, 52871.131 25/02/17,11:26:19,18,06,1, 11.9,1,1, 0.320, 10488.101, 416.198, 52871.114 25/02/17,11:26:19,19,06,1, 11.9,1,1, 0.320, 10488.126, 416.225, 52871.105 25/02/17,11:26:20,00,06,1, 11.9,1,1, 0.321, 10488.124, 416.225, 52871.105 25/02/17,11:26:20,01,06,1, 11.9,1,1, 0.321, 10488.123, 416.211, 52871.081 25/02/17,11:26:20,02,06,1, 11.9,1,1, 0.321, 10488.114, 416.220, 52871.031 25/02/17,11:26:20,03,06,1, 11.9,1,1, 0.321, 10488.123, 416.249, 52871.086 25/02/17,11:26:20,04,06,1, 11.9,1,1, 0.321, 10488.130, 416.253, 52871.138 25/02/17,11:26:20,05,06,1, 11.9,1,1, 0.321, 10488.114, 416.265, 52871.189 25/02/17,11:26:20,06,06,1, 11.9,1,1, 0.321, 10488.120, 416.253, 52871.142 25/02/17,11:26:20,07,06,1, 11.9,1,1, 0.321, 10488.139, 416.289, 52871.068 25/02/17,11:26:20,08,06,1, 11.9,1,1, 0.321, 10488.129, 416.283, 52871.087 25/02/17,11:26:20,09,06,1, 11.9,1,1, 0.321, 10488.135, 416.273, 52871.100 25/02/17,11:26:20,10,06,1, 11.9,1,1, 0.321, 10488.141, 416.310, 52871.114 25/02/17,11:26:20,11,06,1, 11.9,1,1, 0.321, 10488.132, 416.307, 52871.087 25/02/17,11:26:20,12,06,1, 11.9,1,1, 0.321, 10488.172, 416.310, 52871.112 25/02/17,11:26:20,13,06,1, 11.9,1,1, 0.321, 10488.149, 416.303, 52871.172 25/02/17,11:26:20,14,06,1, 11.9,1,1, 0.321, 10488.145, 416.325, 52871.208 25/02/17,11:26:20,15,06,1, 11.9,1,1, 0.321, 10488.145, 416.347, 52871.199 25/02/17,11:26:20,16,06,1, 11.9,1,1, 0.321, 10488.145, 416.344, 52871.146 25/02/17,11:26:20,17,06,1, 11.9,1,1, 0.321, 10488.155, 416.328, 52871.186 25/02/17,11:26:20,18,06,1, 11.9,1,1, 0.321, 10488.158, 416.337, 52871.155 25/02/17,11:26:20,19,06,1, 11.9,1,1, 0.321, 10488.134, 416.348, 52871.170 25/02/17,11:26:21,00,06,1, 11.9,1,1, 0.320, 10488.132, 416.348, 52871.170 25/02/17,11:26:21,01,06,1, 11.9,1,1, 0.320, 10488.177, 416.354, 52871.142 25/02/17,11:26:21,02,06,1, 11.9,1,1, 0.320, 10488.176, 416.388, 52871.175 25/02/17,11:26:21,03,06,1, 11.9,1,1, 0.320, 10488.177, 416.371, 52871.188 25/02/17,11:26:21,04,06,1, 11.9,1,1, 0.320, 10488.157, 416.363, 52871.205 25/02/17,11:26:21,05,06,1, 11.9,1,1, 0.320, 10488.175, 416.386, 52871.177 25/02/17,11:26:21,06,06,1, 11.9,1,1, 0.320, 10488.179, 416.369, 52871.124 25/02/17,11:26:21,07,06,1, 11.9,1,1, 0.320, 10488.192, 416.371, 52871.154 25/02/17,11:26:21,08,06,1, 11.9,1,1, 0.320, 10488.194, 416.372, 52871.147 25/02/17,11:26:21,09,06,1, 11.9,1,1, 0.320, 10488.196, 416.395, 52871.186 25/02/17,11:26:21,10,06,1, 11.9,1,1, 0.320, 10488.197, 416.382, 52871.188 25/02/17,11:26:21,11,06,1, 11.9,1,1, 0.320, 10488.195, 416.381, 52871.266 25/02/17,11:26:21,12,06,1, 11.9,1,1, 0.320, 10488.158, 416.390, 52871.247 25/02/17,11:26:21,13,06,1, 11.9,1,1, 0.320, 10488.190, 416.380, 52871.234 25/02/17,11:26:21,14,06,1, 11.9,1,1, 0.320, 10488.177, 416.394, 52871.119 25/02/17,11:26:21,15,06,1, 11.9,1,1, 0.320, 10488.188, 416.392, 52871.123 25/02/17,11:26:21,16,06,1, 11.9,1,1, 0.320, 10488.192, 416.398, 52871.230 25/02/17,11:26:21,17,06,1, 11.9,1,1, 0.320, 10488.191, 416.391, 52871.154 25/02/17,11:26:21,18,06,1, 11.9,1,1, 0.320, 10488.188, 416.401, 52871.187 25/02/17,11:26:21,19,06,1, 11.9,1,1, 0.320, 10488.191, 416.407, 52871.206 25/02/17,11:26:22,00,06,1, 12.0,1,1, 0.321, 10488.191, 416.407, 52871.206 25/02/17,11:26:22,01,06,1, 12.0,1,1, 0.321, 10488.176, 416.421, 52871.249 25/02/17,11:26:22,02,06,1, 12.0,1,1, 0.321, 10488.180, 416.433, 52871.235 25/02/17,11:26:22,03,06,1, 12.0,1,1, 0.321, 10488.184, 416.436, 52871.205 25/02/17,11:26:22,04,06,1, 12.0,1,1, 0.321, 10488.193, 416.437, 52871.222 25/02/17,11:26:22,05,06,1, 12.0,1,1, 0.321, 10488.218, 416.445, 52871.274 25/02/17,11:26:22,06,06,1, 12.0,1,1, 0.321, 10488.202, 416.448, 52871.196 25/02/17,11:26:22,07,06,1, 12.0,1,1, 0.321, 10488.195, 416.444, 52871.179 25/02/17,11:26:22,08,06,1, 12.0,1,1, 0.321, 10488.201, 416.439, 52871.060 25/02/17,11:26:22,09,06,1, 12.0,1,1, 0.321, 10488.202, 416.444, 52871.314 25/02/17,11:26:22,10,06,1, 12.0,1,1, 0.321, 10488.193, 416.457, 52871.308 25/02/17,11:26:22,11,06,1, 12.0,1,1, 0.321, 10488.197, 416.470, 52871.259 25/02/17,11:26:22,12,06,1, 12.0,1,1, 0.321, 10488.241, 416.449, 52871.207 25/02/17,11:26:22,13,06,1, 12.0,1,1, 0.321, 10488.204, 416.459, 52871.181 25/02/17,11:26:22,14,06,1, 12.0,1,1, 0.321, 10488.205, 416.463, 52871.182 25/02/17,11:26:22,15,06,1, 12.0,1,1, 0.321, 10488.212, 416.471, 52871.283 25/02/17,11:26:22,16,06,1, 12.0,1,1, 0.321, 10488.187, 416.452, 52871.250 25/02/17,11:26:22,17,06,1, 12.0,1,1, 0.321, 10488.210, 416.466, 52871.252 25/02/17,11:26:22,18,06,1, 12.0,1,1, 0.321, 10488.192, 416.470, 52871.280 25/02/17,11:26:22,19,06,1, 12.0,1,1, 0.321, 10488.202, 416.456, 52871.241 25/02/17,11:26:23,00,06,1, 11.9,1,1, 0.319, 10488.199, 416.456, 52871.241 25/02/17,11:26:23,01,06,1, 11.9,1,1, 0.319, 10488.201, 416.446, 52871.198 25/02/17,11:26:23,02,06,1, 11.9,1,1, 0.319, 10488.206, 416.449, 52871.175 25/02/17,11:26:23,03,06,1, 11.9,1,1, 0.319, 10488.188, 416.459, 52871.218 25/02/17,11:26:23,04,06,1, 11.9,1,1, 0.319, 10488.186, 416.461, 52871.234 25/02/17,11:26:23,05,06,1, 11.9,1,1, 0.319, 10488.207, 416.449, 52871.225 25/02/17,11:26:23,06,06,1, 11.9,1,1, 0.319, 10488.193, 416.472, 52871.258 25/02/17,11:26:23,07,06,1, 11.9,1,1, 0.319, 10488.218, 416.469, 52871.268 25/02/17,11:26:23,08,06,1, 11.9,1,1, 0.319, 10488.225, 416.475, 52871.307 25/02/17,11:26:23,09,06,1, 11.9,1,1, 0.319, 10488.193, 416.472, 52871.304 25/02/17,11:26:23,10,06,1, 11.9,1,1, 0.319, 10488.190, 416.439, 52871.234 25/02/17,11:26:23,11,06,1, 11.9,1,1, 0.319, 10488.206, 416.485, 52871.218 25/02/17,11:26:23,12,06,1, 11.9,1,1, 0.319, 10488.208, 416.427, 52871.180 25/02/17,11:26:23,13,06,1, 11.9,1,1, 0.319, 10488.209, 416.461, 52871.246 25/02/17,11:26:23,14,06,1, 11.9,1,1, 0.319, 10488.192, 416.460, 52871.229 25/02/17,11:26:23,15,06,1, 11.9,1,1, 0.319, 10488.214, 416.464, 52871.290 25/02/17,11:26:23,16,06,1, 11.9,1,1, 0.319, 10488.187, 416.458, 52871.378 25/02/17,11:26:23,17,06,1, 11.9,1,1, 0.319, 10488.158, 416.462, 52871.320 25/02/17,11:26:23,18,06,1, 11.9,1,1, 0.319, 10488.172, 416.439, 52871.235 25/02/17,11:26:23,19,06,1, 11.9,1,1, 0.319, 10488.206, 416.441, 52871.283 25/02/17,11:26:24,00,06,1, 11.9,1,1, 0.322, 10488.199, 416.441, 52871.283 25/02/17,11:26:24,01,06,1, 11.9,1,1, 0.322, 10488.209, 416.460, 52871.305 25/02/17,11:26:24,02,06,1, 11.9,1,1, 0.322, 10488.167, 416.448, 52871.318 25/02/17,11:26:24,03,06,1, 11.9,1,1, 0.322, 10488.210, 416.433, 52871.252 25/02/17,11:26:24,04,06,1, 11.9,1,1, 0.322, 10488.143, 416.455, 52871.340 25/02/17,11:26:24,05,06,1, 11.9,1,1, 0.322, 10488.153, 416.462, 52871.299 25/02/17,11:26:24,06,06,1, 11.9,1,1, 0.322, 10488.151, 416.460, 52871.278 25/02/17,11:26:24,07,06,1, 11.9,1,1, 0.322, 10488.191, 416.446, 52871.265 25/02/17,11:26:24,08,06,1, 11.9,1,1, 0.322, 10488.171, 416.450, 52871.147 25/02/17,11:26:24,09,06,1, 11.9,1,1, 0.322, 10488.174, 416.438, 52871.204 25/02/17,11:26:24,10,06,1, 11.9,1,1, 0.322, 10488.172, 416.430, 52871.234 25/02/17,11:26:24,11,06,1, 11.9,1,1, 0.322, 10488.169, 416.436, 52871.273 25/02/17,11:26:24,12,06,1, 11.9,1,1, 0.322, 10488.173, 416.433, 52871.338 25/02/17,11:26:24,13,06,1, 11.9,1,1, 0.322, 10488.160, 416.432, 52871.268 25/02/17,11:26:24,14,06,1, 11.9,1,1, 0.322, 10488.166, 416.438, 52871.274 25/02/17,11:26:24,15,06,1, 11.9,1,1, 0.322, 10488.158, 416.422, 52871.290 25/02/17,11:26:24,16,06,1, 11.9,1,1, 0.322, 10488.161, 416.425, 52871.352 25/02/17,11:26:24,17,06,1, 11.9,1,1, 0.322, 10488.160, 416.418, 52871.301 25/02/17,11:26:24,18,06,1, 11.9,1,1, 0.322, 10488.153, 416.395, 52871.225 25/02/17,11:26:24,19,06,1, 11.9,1,1, 0.322, 10488.161, 416.430, 52871.238 25/02/17,11:26:25,00,06,1, 12.0,1,1, 0.321, 10488.157, 416.430, 52871.238 25/02/17,11:26:25,01,06,1, 12.0,1,1, 0.321, 10488.127, 416.400, 52871.327 25/02/17,11:26:25,02,06,1, 12.0,1,1, 0.321, 10488.117, 416.396, 52871.269 25/02/17,11:26:25,03,06,1, 12.0,1,1, 0.321, 10488.109, 416.407, 52871.325 25/02/17,11:26:25,04,06,1, 12.0,1,1, 0.321, 10488.121, 416.370, 52871.290 25/02/17,11:26:25,05,06,1, 12.0,1,1, 0.321, 10488.136, 416.387, 52871.242 25/02/17,11:26:25,06,06,1, 12.0,1,1, 0.321, 10488.119, 416.379, 52871.265 25/02/17,11:26:25,07,06,1, 12.0,1,1, 0.321, 10488.131, 416.381, 52871.257 25/02/17,11:26:25,08,06,1, 12.0,1,1, 0.321, 10488.120, 416.366, 52871.309 25/02/17,11:26:25,09,06,1, 12.0,1,1, 0.321, 10488.118, 416.366, 52871.381 25/02/17,11:26:25,10,06,1, 12.0,1,1, 0.321, 10488.124, 416.384, 52871.344 25/02/17,11:26:25,11,06,1, 12.0,1,1, 0.321, 10488.098, 416.361, 52871.285 25/02/17,11:26:25,12,06,1, 12.0,1,1, 0.321, 10488.089, 416.344, 52871.300 25/02/17,11:26:25,13,06,1, 12.0,1,1, 0.321, 10488.095, 416.368, 52871.298 25/02/17,11:26:25,14,06,1, 12.0,1,1, 0.321, 10488.087, 416.351, 52871.270 25/02/17,11:26:25,15,06,1, 12.0,1,1, 0.321, 10488.066, 416.350, 52871.259 25/02/17,11:26:25,16,06,1, 12.0,1,1, 0.321, 10488.080, 416.332, 52871.242 25/02/17,11:26:25,17,06,1, 12.0,1,1, 0.321, 10488.078, 416.347, 52871.302 25/02/17,11:26:25,18,06,1, 12.0,1,1, 0.321, 10488.081, 416.308, 52871.347 25/02/17,11:26:25,19,06,1, 12.0,1,1, 0.321, 10488.078, 416.317, 52871.349 25/02/17,11:26:26,00,06,1, 11.9,1,1, 0.319, 10488.074, 416.317, 52871.349 25/02/17,11:26:26,01,06,1, 11.9,1,1, 0.319, 10488.078, 416.319, 52871.356 25/02/17,11:26:26,02,06,1, 11.9,1,1, 0.319, 10488.073, 416.323, 52871.386 25/02/17,11:26:26,03,06,1, 11.9,1,1, 0.319, 10488.071, 416.317, 52871.328 25/02/17,11:26:26,04,06,1, 11.9,1,1, 0.319, 10488.061, 416.298, 52871.266 25/02/17,11:26:26,05,06,1, 11.9,1,1, 0.319, 10488.085, 416.308, 52871.251 25/02/17,11:26:26,06,06,1, 11.9,1,1, 0.319, 10488.056, 416.286, 52871.285 25/02/17,11:26:26,07,06,1, 11.9,1,1, 0.319, 10488.052, 416.289, 52871.387 25/02/17,11:26:26,08,06,1, 11.9,1,1, 0.319, 10488.036, 416.299, 52871.353 25/02/17,11:26:26,09,06,1, 11.9,1,1, 0.319, 10488.034, 416.266, 52871.289 25/02/17,11:26:26,10,06,1, 11.9,1,1, 0.319, 10488.049, 416.265, 52871.297 25/02/17,11:26:26,11,06,1, 11.9,1,1, 0.319, 10488.024, 416.257, 52871.275 25/02/17,11:26:26,12,06,1, 11.9,1,1, 0.319, 10488.044, 416.249, 52871.247 25/02/17,11:26:26,13,06,1, 11.9,1,1, 0.319, 10488.029, 416.258, 52871.252 25/02/17,11:26:26,14,06,1, 11.9,1,1, 0.319, 10488.024, 416.253, 52871.275 25/02/17,11:26:26,15,06,1, 11.9,1,1, 0.319, 10488.023, 416.240, 52871.361 25/02/17,11:26:26,16,06,1, 11.9,1,1, 0.319, 10488.015, 416.230, 52871.391 25/02/17,11:26:26,17,06,1, 11.9,1,1, 0.319, 10488.017, 416.223, 52871.368 25/02/17,11:26:26,18,06,1, 11.9,1,1, 0.319, 10488.009, 416.214, 52871.298 25/02/17,11:26:26,19,06,1, 11.9,1,1, 0.319, 10488.006, 416.195, 52871.308 25/02/17,11:26:27,00,06,1, 11.9,1,1, 0.318, 10487.999, 416.195, 52871.308 25/02/17,11:26:27,01,06,1, 11.9,1,1, 0.318, 10487.980, 416.190, 52871.302 25/02/17,11:26:27,02,06,1, 11.9,1,1, 0.318, 10487.967, 416.187, 52871.251 25/02/17,11:26:27,03,06,1, 11.9,1,1, 0.318, 10487.955, 416.161, 52871.276 25/02/17,11:26:27,04,06,1, 11.9,1,1, 0.318, 10487.964, 416.161, 52871.320 25/02/17,11:26:27,05,06,1, 11.9,1,1, 0.318, 10487.969, 416.179, 52871.375 25/02/17,11:26:27,06,06,1, 11.9,1,1, 0.318, 10487.944, 416.164, 52871.373 25/02/17,11:26:27,07,06,1, 11.9,1,1, 0.318, 10487.954, 416.156, 52871.370 25/02/17,11:26:27,08,06,1, 11.9,1,1, 0.318, 10487.953, 416.163, 52871.338 25/02/17,11:26:27,09,06,1, 11.9,1,1, 0.318, 10487.984, 416.144, 52871.383 25/02/17,11:26:27,10,06,1, 11.9,1,1, 0.318, 10487.943, 416.123, 52871.324 25/02/17,11:26:27,11,06,1, 11.9,1,1, 0.318, 10487.938, 416.145, 52871.316 25/02/17,11:26:27,12,06,1, 11.9,1,1, 0.318, 10487.951, 416.130, 52871.284 25/02/17,11:26:27,13,06,1, 11.9,1,1, 0.318, 10487.917, 416.117, 52871.331 25/02/17,11:26:27,14,06,1, 11.9,1,1, 0.318, 10487.934, 416.111, 52871.363 25/02/17,11:26:27,15,06,1, 11.9,1,1, 0.318, 10487.938, 416.130, 52871.389 25/02/17,11:26:27,16,06,1, 11.9,1,1, 0.318, 10487.942, 416.108, 52871.345 25/02/17,11:26:27,17,06,1, 11.9,1,1, 0.318, 10487.886, 416.106, 52871.291 25/02/17,11:26:27,18,06,1, 11.9,1,1, 0.318, 10487.920, 416.119, 52871.355 25/02/17,11:26:27,19,06,1, 11.9,1,1, 0.318, 10487.900, 416.091, 52871.349 25/02/17,11:26:28,00,06,1, 11.9,1,1, 0.318, 10487.899, 416.091, 52871.349 25/02/17,11:26:28,01,06,1, 11.9,1,1, 0.318, 10487.904, 416.098, 52871.391 25/02/17,11:26:28,02,06,1, 11.9,1,1, 0.318, 10487.900, 416.072, 52871.368 25/02/17,11:26:28,03,06,1, 11.9,1,1, 0.318, 10487.902, 416.095, 52871.402 25/02/17,11:26:28,04,06,1, 11.9,1,1, 0.318, 10487.896, 416.061, 52871.347 25/02/17,11:26:28,05,06,1, 11.9,1,1, 0.318, 10487.904, 416.063, 52871.292 25/02/17,11:26:28,06,06,1, 11.9,1,1, 0.318, 10487.899, 416.061, 52871.311 25/02/17,11:26:28,07,06,1, 11.9,1,1, 0.318, 10487.880, 416.036, 52871.324 25/02/17,11:26:28,08,06,1, 11.9,1,1, 0.318, 10487.872, 416.035, 52871.320 25/02/17,11:26:28,09,06,1, 11.9,1,1, 0.318, 10487.862, 416.053, 52871.286 25/02/17,11:26:28,10,06,1, 11.9,1,1, 0.318, 10487.865, 416.060, 52871.308 25/02/17,11:26:28,11,06,1, 11.9,1,1, 0.318, 10487.861, 416.059, 52871.379 25/02/17,11:26:28,12,06,1, 11.9,1,1, 0.318, 10487.862, 416.048, 52871.430 25/02/17,11:26:28,13,06,1, 11.9,1,1, 0.318, 10487.839, 416.043, 52871.411 25/02/17,11:26:28,14,06,1, 11.9,1,1, 0.318, 10487.830, 416.056, 52871.346 25/02/17,11:26:28,15,06,1, 11.9,1,1, 0.318, 10487.856, 416.003, 52871.348 25/02/17,11:26:28,16,06,1, 11.9,1,1, 0.318, 10487.837, 416.028, 52871.321 25/02/17,11:26:28,17,06,1, 11.9,1,1, 0.318, 10487.838, 415.995, 52871.312 25/02/17,11:26:28,18,06,1, 11.9,1,1, 0.318, 10487.836, 415.999, 52871.351 25/02/17,11:26:28,19,06,1, 11.9,1,1, 0.318, 10487.847, 415.991, 52871.347 25/02/17,11:26:29,00,06,1, 11.9,1,1, 0.316, 10487.840, 415.991, 52871.347 25/02/17,11:26:29,01,06,1, 11.9,1,1, 0.316, 10487.824, 415.969, 52871.353 25/02/17,11:26:29,02,06,1, 11.9,1,1, 0.316, 10487.827, 415.971, 52871.359 25/02/17,11:26:29,03,06,1, 11.9,1,1, 0.316, 10487.818, 415.967, 52871.289 25/02/17,11:26:29,04,06,1, 11.9,1,1, 0.316, 10487.840, 415.966, 52871.297 25/02/17,11:26:29,05,06,1, 11.9,1,1, 0.316, 10487.797, 415.965, 52871.351 25/02/17,11:26:29,06,06,1, 11.9,1,1, 0.316, 10487.786, 415.938, 52871.353 25/02/17,11:26:29,07,06,1, 11.9,1,1, 0.316, 10487.793, 415.952, 52871.325 25/02/17,11:26:29,08,06,1, 11.9,1,1, 0.316, 10487.792, 415.925, 52871.364 25/02/17,11:26:29,09,06,1, 11.9,1,1, 0.316, 10487.769, 415.911, 52871.347 25/02/17,11:26:29,10,06,1, 11.9,1,1, 0.316, 10487.798, 415.942, 52871.348 25/02/17,11:26:29,11,06,1, 11.9,1,1, 0.316, 10487.797, 415.910, 52871.329 25/02/17,11:26:29,12,06,1, 11.9,1,1, 0.316, 10487.789, 415.907, 52871.277 25/02/17,11:26:29,13,06,1, 11.9,1,1, 0.316, 10487.788, 415.911, 52871.262 25/02/17,11:26:29,14,06,1, 11.9,1,1, 0.316, 10487.788, 415.903, 52871.318 25/02/17,11:26:29,15,06,1, 11.9,1,1, 0.316, 10487.777, 415.889, 52871.312 25/02/17,11:26:29,16,06,1, 11.9,1,1, 0.316, 10487.783, 415.882, 52871.310 25/02/17,11:26:29,17,06,1, 11.9,1,1, 0.316, 10487.789, 415.898, 52871.349 25/02/17,11:26:29,18,06,1, 11.9,1,1, 0.316, 10487.780, 415.883, 52871.380 25/02/17,11:26:29,19,06,1, 11.9,1,1, 0.316, 10487.765, 415.867, 52871.366 25/02/17,11:26:30,00,06,1, 11.9,1,1, 0.319, 10487.757, 415.867, 52871.366 25/02/17,11:26:30,01,06,1, 11.9,1,1, 0.319, 10487.784, 415.873, 52871.297 25/02/17,11:26:30,02,06,1, 11.9,1,1, 0.319, 10487.781, 415.853, 52871.273 25/02/17,11:26:30,03,06,1, 11.9,1,1, 0.319, 10487.777, 415.849, 52871.314 25/02/17,11:26:30,04,06,1, 11.9,1,1, 0.319, 10487.769, 415.848, 52871.309 25/02/17,11:26:30,05,06,1, 11.9,1,1, 0.319, 10487.779, 415.849, 52871.322 25/02/17,11:26:30,06,06,1, 11.9,1,1, 0.319, 10487.768, 415.827, 52871.350 25/02/17,11:26:30,07,06,1, 11.9,1,1, 0.319, 10487.754, 415.828, 52871.377 25/02/17,11:26:30,08,06,1, 11.9,1,1, 0.319, 10487.778, 415.823, 52871.349 25/02/17,11:26:30,09,06,1, 11.9,1,1, 0.319, 10487.765, 415.817, 52871.312 25/02/17,11:26:30,10,06,1, 11.9,1,1, 0.319, 10487.751, 415.825, 52871.278 25/02/17,11:26:30,11,06,1, 11.9,1,1, 0.319, 10487.757, 415.802, 52871.315 25/02/17,11:26:30,12,06,1, 11.9,1,1, 0.319, 10487.760, 415.811, 52871.315 25/02/17,11:26:30,13,06,1, 11.9,1,1, 0.319, 10487.763, 415.788, 52871.337 25/02/17,11:26:30,14,06,1, 11.9,1,1, 0.319, 10487.781, 415.819, 52871.390 25/02/17,11:26:30,15,06,1, 11.9,1,1, 0.319, 10487.749, 415.814, 52871.349 25/02/17,11:26:30,16,06,1, 11.9,1,1, 0.319, 10487.750, 415.781, 52871.379 25/02/17,11:26:30,17,06,1, 11.9,1,1, 0.319, 10487.758, 415.821, 52871.394 25/02/17,11:26:30,18,06,1, 11.9,1,1, 0.319, 10487.760, 415.802, 52871.380 25/02/17,11:26:30,19,06,1, 11.9,1,1, 0.319, 10487.740, 415.768, 52871.345 25/02/17,11:26:31,00,06,1, 11.9,1,1, 0.320, 10487.740, 415.768, 52871.345 25/02/17,11:26:31,01,06,1, 11.9,1,1, 0.320, 10487.773, 415.756, 52871.302 25/02/17,11:26:31,02,06,1, 11.9,1,1, 0.320, 10487.763, 415.753, 52871.302 25/02/17,11:26:31,03,06,1, 11.9,1,1, 0.320, 10487.756, 415.765, 52871.294 25/02/17,11:26:31,04,06,1, 11.9,1,1, 0.320, 10487.755, 415.767, 52871.400 25/02/17,11:26:31,05,06,1, 11.9,1,1, 0.320, 10487.753, 415.748, 52871.382 25/02/17,11:26:31,06,06,1, 11.9,1,1, 0.320, 10487.748, 415.759, 52871.423 25/02/17,11:26:31,07,06,1, 11.9,1,1, 0.320, 10487.760, 415.756, 52871.336 25/02/17,11:26:31,08,06,1, 11.9,1,1, 0.320, 10487.762, 415.739, 52871.334 25/02/17,11:26:31,09,06,1, 11.9,1,1, 0.320, 10487.768, 415.740, 52871.241 25/02/17,11:26:31,10,06,1, 11.9,1,1, 0.320, 10487.761, 415.715, 52871.297 25/02/17,11:26:31,11,06,1, 11.9,1,1, 0.320, 10487.785, 415.735, 52871.358 25/02/17,11:26:31,12,06,1, 11.9,1,1, 0.320, 10487.748, 415.728, 52871.364 25/02/17,11:26:31,13,06,1, 11.9,1,1, 0.320, 10487.757, 415.689, 52871.349 25/02/17,11:26:31,14,06,1, 11.9,1,1, 0.320, 10487.748, 415.721, 52871.370 25/02/17,11:26:31,15,06,1, 11.9,1,1, 0.320, 10487.756, 415.686, 52871.310 25/02/17,11:26:31,16,06,1, 11.9,1,1, 0.320, 10487.762, 415.693, 52871.350 25/02/17,11:26:31,17,06,1, 11.9,1,1, 0.320, 10487.731, 415.702, 52871.304 25/02/17,11:26:31,18,06,1, 11.9,1,1, 0.320, 10487.694, 415.667, 52871.348 25/02/17,11:26:31,19,06,1, 11.9,1,1, 0.320, 10487.728, 415.660, 52871.382 25/02/17,11:26:32,00,06,1, 12.0,1,1, 0.317, 10487.723, 415.660, 52871.382 25/02/17,11:26:32,01,06,1, 12.0,1,1, 0.317, 10487.730, 415.666, 52871.327 25/02/17,11:26:32,02,06,1, 12.0,1,1, 0.317, 10487.746, 415.655, 52871.316 25/02/17,11:26:32,03,06,1, 12.0,1,1, 0.317, 10487.735, 415.674, 52871.465 25/02/17,11:26:32,04,06,1, 12.0,1,1, 0.317, 10487.732, 415.656, 52871.295 25/02/17,11:26:32,05,06,1, 12.0,1,1, 0.317, 10487.730, 415.674, 52871.405 25/02/17,11:26:32,06,06,1, 12.0,1,1, 0.317, 10487.728, 415.661, 52871.320 25/02/17,11:26:32,07,06,1, 12.0,1,1, 0.317, 10487.705, 415.650, 52871.283 25/02/17,11:26:32,08,06,1, 12.0,1,1, 0.317, 10487.718, 415.650, 52871.340 25/02/17,11:26:32,09,06,1, 12.0,1,1, 0.317, 10487.743, 415.642, 52871.368 25/02/17,11:26:32,10,06,1, 12.0,1,1, 0.317, 10487.759, 415.630, 52871.244 25/02/17,11:26:32,11,06,1, 12.0,1,1, 0.317, 10487.756, 415.638, 52871.467 25/02/17,11:26:32,12,06,1, 12.0,1,1, 0.317, 10487.731, 415.622, 52871.456 25/02/17,11:26:32,13,06,1, 12.0,1,1, 0.317, 10487.745, 415.639, 52871.425 25/02/17,11:26:32,14,06,1, 12.0,1,1, 0.317, 10487.719, 415.620, 52871.401 25/02/17,11:26:32,15,06,1, 12.0,1,1, 0.317, 10487.710, 415.616, 52871.319 25/02/17,11:26:32,16,06,1, 12.0,1,1, 0.317, 10487.753, 415.634, 52871.317 25/02/17,11:26:32,17,06,1, 12.0,1,1, 0.317, 10487.739, 415.644, 52871.368 25/02/17,11:26:32,18,06,1, 12.0,1,1, 0.317, 10487.754, 415.593, 52871.409 25/02/17,11:26:32,19,06,1, 12.0,1,1, 0.317, 10487.719, 415.627, 52871.377 25/02/17,11:26:33,00,06,1, 11.9,1,1, 0.325, 10487.715, 415.627, 52871.377 25/02/17,11:26:33,01,06,1, 11.9,1,1, 0.325, 10487.711, 415.588, 52871.337 25/02/17,11:26:33,02,06,1, 11.9,1,1, 0.325, 10487.708, 415.584, 52871.330 25/02/17,11:26:33,03,06,1, 11.9,1,1, 0.325, 10487.725, 415.606, 52871.372 25/02/17,11:26:33,04,06,1, 11.9,1,1, 0.325, 10487.685, 415.553, 52871.342 25/02/17,11:26:33,05,06,1, 11.9,1,1, 0.325, 10487.704, 415.577, 52871.359 25/02/17,11:26:33,06,06,1, 11.9,1,1, 0.325, 10487.710, 415.589, 52871.365 25/02/17,11:26:33,07,06,1, 11.9,1,1, 0.325, 10487.706, 415.584, 52871.443 25/02/17,11:26:33,08,06,1, 11.9,1,1, 0.325, 10487.706, 415.575, 52871.407 25/02/17,11:26:33,09,06,1, 11.9,1,1, 0.325, 10487.726, 415.546, 52871.324 25/02/17,11:26:33,10,06,1, 11.9,1,1, 0.325, 10487.690, 415.542, 52871.303 25/02/17,11:26:33,11,06,1, 11.9,1,1, 0.325, 10487.724, 415.562, 52871.383 25/02/17,11:26:33,12,06,1, 11.9,1,1, 0.325, 10487.692, 415.554, 52871.326 25/02/17,11:26:33,13,06,1, 11.9,1,1, 0.325, 10487.715, 415.561, 52871.304 25/02/17,11:26:33,14,06,1, 11.9,1,1, 0.325, 10487.702, 415.547, 52871.331 25/02/17,11:26:33,15,06,1, 11.9,1,1, 0.325, 10487.711, 415.561, 52871.371 25/02/17,11:26:33,16,06,1, 11.9,1,1, 0.325, 10487.705, 415.545, 52871.412 25/02/17,11:26:33,17,06,1, 11.9,1,1, 0.325, 10487.679, 415.525, 52871.458 25/02/17,11:26:33,18,06,1, 11.9,1,1, 0.325, 10487.687, 415.539, 52871.423 25/02/17,11:26:33,19,06,1, 11.9,1,1, 0.325, 10487.688, 415.538, 52871.358 25/02/17,11:26:34,00,06,1, 11.9,1,1, 0.322, 10487.682, 415.538, 52871.358 25/02/17,11:26:34,01,06,1, 11.9,1,1, 0.322, 10487.699, 415.539, 52871.363 25/02/17,11:26:34,02,06,1, 11.9,1,1, 0.322, 10487.672, 415.535, 52871.356 25/02/17,11:26:34,03,06,1, 11.9,1,1, 0.322, 10487.707, 415.524, 52871.324 25/02/17,11:26:34,04,06,1, 11.9,1,1, 0.322, 10487.685, 415.529, 52871.422 25/02/17,11:26:34,05,06,1, 11.9,1,1, 0.322, 10487.696, 415.514, 52871.406 25/02/17,11:26:34,06,06,1, 11.9,1,1, 0.322, 10487.696, 415.504, 52871.406 25/02/17,11:26:34,07,06,1, 11.9,1,1, 0.322, 10487.694, 415.482, 52871.351 25/02/17,11:26:34,08,06,1, 11.9,1,1, 0.322, 10487.715, 415.507, 52871.319 25/02/17,11:26:34,09,06,1, 11.9,1,1, 0.322, 10487.720, 415.515, 52871.385 25/02/17,11:26:34,10,06,1, 11.9,1,1, 0.322, 10487.701, 415.504, 52871.401 25/02/17,11:26:34,11,06,1, 11.9,1,1, 0.322, 10487.709, 415.506, 52871.421 25/02/17,11:26:34,12,06,1, 11.9,1,1, 0.322, 10487.697, 415.484, 52871.387 25/02/17,11:26:34,13,06,1, 11.9,1,1, 0.322, 10487.729, 415.491, 52871.435 25/02/17,11:26:34,14,06,1, 11.9,1,1, 0.322, 10487.729, 415.505, 52871.453 25/02/17,11:26:34,15,06,1, 11.9,1,1, 0.322, 10487.722, 415.478, 52871.424 25/02/17,11:26:34,16,06,1, 11.9,1,1, 0.322, 10487.718, 415.501, 52871.391 25/02/17,11:26:34,17,06,1, 11.9,1,1, 0.322, 10487.737, 415.494, 52871.364 25/02/17,11:26:34,18,06,1, 11.9,1,1, 0.322, 10487.727, 415.505, 52871.355 25/02/17,11:26:34,19,06,1, 11.9,1,1, 0.322, 10487.706, 415.471, 52871.360 25/02/17,11:26:35,00,06,1, 11.9,1,1, 0.317, 10487.698, 415.471, 52871.360 25/02/17,11:26:35,01,06,1, 11.9,1,1, 0.317, 10487.706, 415.481, 52871.396 25/02/17,11:26:35,02,06,1, 11.9,1,1, 0.317, 10487.728, 415.488, 52871.411 25/02/17,11:26:35,03,06,1, 11.9,1,1, 0.317, 10487.705, 415.468, 52871.483 25/02/17,11:26:35,04,06,1, 11.9,1,1, 0.317, 10487.719, 415.503, 52871.520 25/02/17,11:26:35,05,06,1, 11.9,1,1, 0.317, 10487.714, 415.472, 52871.413 25/02/17,11:26:35,06,06,1, 11.9,1,1, 0.317, 10487.711, 415.461, 52871.340 25/02/17,11:26:35,07,06,1, 11.9,1,1, 0.317, 10487.740, 415.466, 52871.342 25/02/17,11:26:35,08,06,1, 11.9,1,1, 0.317, 10487.712, 415.460, 52871.340 25/02/17,11:26:35,09,06,1, 11.9,1,1, 0.317, 10487.720, 415.465, 52871.356 25/02/17,11:26:35,10,06,1, 11.9,1,1, 0.317, 10487.718, 415.481, 52871.362 25/02/17,11:26:35,11,06,1, 11.9,1,1, 0.317, 10487.735, 415.477, 52871.424 25/02/17,11:26:35,12,06,1, 11.9,1,1, 0.317, 10487.732, 415.478, 52871.422 25/02/17,11:26:35,13,06,1, 11.9,1,1, 0.317, 10487.709, 415.464, 52871.373 25/02/17,11:26:35,14,06,1, 11.9,1,1, 0.317, 10487.732, 415.462, 52871.366 25/02/17,11:26:35,15,06,1, 11.9,1,1, 0.317, 10487.740, 415.451, 52871.362 25/02/17,11:26:35,16,06,1, 11.9,1,1, 0.317, 10487.736, 415.456, 52871.390 25/02/17,11:26:35,17,06,1, 11.9,1,1, 0.317, 10487.758, 415.455, 52871.413 25/02/17,11:26:35,18,06,1, 11.9,1,1, 0.317, 10487.764, 415.446, 52871.411 25/02/17,11:26:35,19,06,1, 11.9,1,1, 0.317, 10487.731, 415.451, 52871.406 25/02/17,11:26:36,00,06,1, 12.0,1,1, 0.320, 10487.723, 415.451, 52871.406 25/02/17,11:26:36,01,06,1, 12.0,1,1, 0.320, 10487.737, 415.456, 52871.418 25/02/17,11:26:36,02,06,1, 12.0,1,1, 0.320, 10487.715, 415.440, 52871.420 25/02/17,11:26:36,03,06,1, 12.0,1,1, 0.320, 10487.719, 415.447, 52871.385 25/02/17,11:26:36,04,06,1, 12.0,1,1, 0.320, 10487.719, 415.466, 52871.330 25/02/17,11:26:36,05,06,1, 12.0,1,1, 0.320, 10487.734, 415.437, 52871.295 25/02/17,11:26:36,06,06,1, 12.0,1,1, 0.320, 10487.746, 415.425, 52871.346 25/02/17,11:26:36,07,06,1, 12.0,1,1, 0.320, 10487.734, 415.422, 52871.388 25/02/17,11:26:36,08,06,1, 12.0,1,1, 0.320, 10487.757, 415.440, 52871.426 25/02/17,11:26:36,09,06,1, 12.0,1,1, 0.320, 10487.741, 415.428, 52871.470 25/02/17,11:26:36,10,06,1, 12.0,1,1, 0.320, 10487.730, 415.431, 52871.504 25/02/17,11:26:36,11,06,1, 12.0,1,1, 0.320, 10487.742, 415.419, 52871.457 25/02/17,11:26:36,12,06,1, 12.0,1,1, 0.320, 10487.758, 415.450, 52871.439 25/02/17,11:26:36,13,06,1, 12.0,1,1, 0.320, 10487.761, 415.432, 52871.384 25/02/17,11:26:36,14,06,1, 12.0,1,1, 0.320, 10487.783, 415.431, 52871.396 25/02/17,11:26:36,15,06,1, 12.0,1,1, 0.320, 10487.766, 415.420, 52871.386 25/02/17,11:26:36,16,06,1, 12.0,1,1, 0.320, 10487.749, 415.435, 52871.440 25/02/17,11:26:36,17,06,1, 12.0,1,1, 0.320, 10487.769, 415.442, 52871.488 25/02/17,11:26:36,18,06,1, 12.0,1,1, 0.320, 10487.787, 415.428, 52871.461 25/02/17,11:26:36,19,06,1, 12.0,1,1, 0.320, 10487.769, 415.436, 52871.441 25/02/17,11:26:37,00,06,1, 11.9,1,1, 0.323, 10487.765, 415.436, 52871.441 25/02/17,11:26:37,01,06,1, 11.9,1,1, 0.323, 10487.770, 415.438, 52871.398 25/02/17,11:26:37,02,06,1, 11.9,1,1, 0.323, 10487.786, 415.413, 52871.430 25/02/17,11:26:37,03,06,1, 11.9,1,1, 0.323, 10487.780, 415.449, 52871.469 25/02/17,11:26:37,04,06,1, 11.9,1,1, 0.323, 10487.789, 415.443, 52871.432 25/02/17,11:26:37,05,06,1, 11.9,1,1, 0.323, 10487.789, 415.461, 52871.506 25/02/17,11:26:37,06,06,1, 11.9,1,1, 0.323, 10487.796, 415.446, 52871.437 25/02/17,11:26:37,07,06,1, 11.9,1,1, 0.323, 10487.775, 415.453, 52871.527 25/02/17,11:26:37,08,06,1, 11.9,1,1, 0.323, 10487.769, 415.443, 52871.496 25/02/17,11:26:37,09,06,1, 11.9,1,1, 0.323, 10487.774, 415.455, 52871.438 25/02/17,11:26:37,10,06,1, 11.9,1,1, 0.323, 10487.767, 415.467, 52871.430 25/02/17,11:26:37,11,06,1, 11.9,1,1, 0.323, 10487.813, 415.469, 52871.438 25/02/17,11:26:37,12,06,1, 11.9,1,1, 0.323, 10487.811, 415.439, 52871.420 25/02/17,11:26:37,13,06,1, 11.9,1,1, 0.323, 10487.822, 415.451, 52871.428 25/02/17,11:26:37,14,06,1, 11.9,1,1, 0.323, 10487.811, 415.478, 52871.525 25/02/17,11:26:37,15,06,1, 11.9,1,1, 0.323, 10487.797, 415.443, 52871.496 25/02/17,11:26:37,16,06,1, 11.9,1,1, 0.323, 10487.815, 415.448, 52871.516 25/02/17,11:26:37,17,06,1, 11.9,1,1, 0.323, 10487.830, 415.444, 52871.504 25/02/17,11:26:37,18,06,1, 11.9,1,1, 0.323, 10487.817, 415.457, 52871.494 25/02/17,11:26:37,19,06,1, 11.9,1,1, 0.323, 10487.828, 415.444, 52871.418 25/02/17,11:26:38,00,06,1, 11.9,1,1, 0.320, 10487.823, 415.444, 52871.418 25/02/17,11:26:38,01,06,1, 11.9,1,1, 0.320, 10487.802, 415.469, 52871.444 25/02/17,11:26:38,02,06,1, 11.9,1,1, 0.320, 10487.824, 415.467, 52871.534 25/02/17,11:26:38,03,06,1, 11.9,1,1, 0.320, 10487.836, 415.480, 52871.500 25/02/17,11:26:38,04,06,1, 11.9,1,1, 0.320, 10487.826, 415.474, 52871.461 25/02/17,11:26:38,05,06,1, 11.9,1,1, 0.320, 10487.822, 415.453, 52871.457 25/02/17,11:26:38,06,06,1, 11.9,1,1, 0.320, 10487.804, 415.486, 52871.506 25/02/17,11:26:38,07,06,1, 11.9,1,1, 0.320, 10487.825, 415.492, 52871.462 25/02/17,11:26:38,08,06,1, 11.9,1,1, 0.320, 10487.832, 415.466, 52871.442 25/02/17,11:26:38,09,06,1, 11.9,1,1, 0.320, 10487.808, 415.485, 52871.474 25/02/17,11:26:38,10,06,1, 11.9,1,1, 0.320, 10487.818, 415.492, 52871.468 25/02/17,11:26:38,11,06,1, 11.9,1,1, 0.320, 10487.837, 415.482, 52871.487 25/02/17,11:26:38,12,06,1, 11.9,1,1, 0.320, 10487.823, 415.494, 52871.491 25/02/17,11:26:38,13,06,1, 11.9,1,1, 0.320, 10487.816, 415.490, 52871.493 25/02/17,11:26:38,14,06,1, 11.9,1,1, 0.320, 10487.804, 415.493, 52871.529 25/02/17,11:26:38,15,06,1, 11.9,1,1, 0.320, 10487.820, 415.517, 52871.561 25/02/17,11:26:38,16,06,1, 11.9,1,1, 0.320, 10487.814, 415.506, 52871.478 25/02/17,11:26:38,17,06,1, 11.9,1,1, 0.320, 10487.818, 415.508, 52871.482 25/02/17,11:26:38,18,06,1, 11.9,1,1, 0.320, 10487.828, 415.489, 52871.443 25/02/17,11:26:38,19,06,1, 11.9,1,1, 0.320, 10487.849, 415.526, 52871.448 25/02/17,11:26:39,00,06,1, 11.9,1,1, 0.322, 10487.849, 415.526, 52871.448 25/02/17,11:26:39,01,06,1, 11.9,1,1, 0.322, 10487.837, 415.550, 52871.555 25/02/17,11:26:39,02,06,1, 11.9,1,1, 0.322, 10487.823, 415.546, 52871.536 25/02/17,11:26:39,03,06,1, 11.9,1,1, 0.322, 10487.845, 415.516, 52871.444 25/02/17,11:26:39,04,06,1, 11.9,1,1, 0.322, 10487.850, 415.545, 52871.555 25/02/17,11:26:39,05,06,1, 11.9,1,1, 0.322, 10487.833, 415.543, 52871.531 25/02/17,11:26:39,06,06,1, 11.9,1,1, 0.322, 10487.838, 415.546, 52871.478 25/02/17,11:26:39,07,06,1, 11.9,1,1, 0.322, 10487.850, 415.550, 52871.509 25/02/17,11:26:39,08,06,1, 11.9,1,1, 0.322, 10487.831, 415.558, 52871.494 25/02/17,11:26:39,09,06,1, 11.9,1,1, 0.322, 10487.853, 415.556, 52871.557 25/02/17,11:26:39,10,06,1, 11.9,1,1, 0.322, 10487.845, 415.555, 52871.559 25/02/17,11:26:39,11,06,1, 11.9,1,1, 0.322, 10487.842, 415.577, 52871.538 25/02/17,11:26:39,12,06,1, 11.9,1,1, 0.322, 10487.847, 415.549, 52871.519 25/02/17,11:26:39,13,06,1, 11.9,1,1, 0.322, 10487.860, 415.561, 52871.534 25/02/17,11:26:39,14,06,1, 11.9,1,1, 0.322, 10487.865, 415.566, 52871.535 25/02/17,11:26:39,15,06,1, 11.9,1,1, 0.322, 10487.857, 415.570, 52871.508 25/02/17,11:26:39,16,06,1, 11.9,1,1, 0.322, 10487.868, 415.571, 52871.510 25/02/17,11:26:39,17,06,1, 11.9,1,1, 0.322, 10487.858, 415.596, 52871.520 25/02/17,11:26:39,18,06,1, 11.9,1,1, 0.322, 10487.836, 415.602, 52871.587 25/02/17,11:26:39,19,06,1, 11.9,1,1, 0.322, 10487.842, 415.604, 52871.598 25/02/17,11:26:40,00,07,1, 11.9,1,1, 0.321, 10487.840, 415.604, 52871.598 25/02/17,11:26:40,01,07,1, 11.9,1,1, 0.321, 10487.863, 415.610, 52871.514 25/02/17,11:26:40,02,07,1, 11.9,1,1, 0.321, 10487.865, 415.603, 52871.579 25/02/17,11:26:40,03,07,1, 11.9,1,1, 0.321, 10487.853, 415.612, 52871.497 25/02/17,11:26:40,04,07,1, 11.9,1,1, 0.321, 10487.854, 415.613, 52871.527 25/02/17,11:26:40,05,07,1, 11.9,1,1, 0.321, 10487.873, 415.627, 52871.576 25/02/17,11:26:40,06,07,1, 11.9,1,1, 0.321, 10487.856, 415.636, 52871.571 25/02/17,11:26:40,07,07,1, 11.9,1,1, 0.321, 10487.842, 415.646, 52871.627 25/02/17,11:26:40,08,07,1, 11.9,1,1, 0.321, 10487.844, 415.662, 52871.646 25/02/17,11:26:40,09,07,1, 11.9,1,1, 0.321, 10487.847, 415.672, 52871.604 25/02/17,11:26:40,10,07,1, 11.9,1,1, 0.321, 10487.852, 415.645, 52871.574 25/02/17,11:26:40,11,07,1, 11.9,1,1, 0.321, 10487.865, 415.644, 52871.549 25/02/17,11:26:40,12,07,1, 11.9,1,1, 0.321, 10487.863, 415.684, 52871.555 25/02/17,11:26:40,13,07,1, 11.9,1,1, 0.321, 10487.873, 415.679, 52871.567 25/02/17,11:26:40,14,07,1, 11.9,1,1, 0.321, 10487.867, 415.666, 52871.538 25/02/17,11:26:40,15,07,1, 11.9,1,1, 0.321, 10487.863, 415.702, 52871.602 25/02/17,11:26:40,16,07,1, 11.9,1,1, 0.321, 10487.867, 415.684, 52871.631 25/02/17,11:26:40,17,07,1, 11.9,1,1, 0.321, 10487.887, 415.696, 52871.618 25/02/17,11:26:40,18,07,1, 11.9,1,1, 0.321, 10487.882, 415.705, 52871.603 25/02/17,11:26:40,19,07,1, 11.9,1,1, 0.321, 10487.875, 415.708, 52871.580 25/02/17,11:26:41,00,07,1, 11.9,1,1, 0.322, 10487.874, 415.708, 52871.580 25/02/17,11:26:41,01,07,1, 11.9,1,1, 0.322, 10487.902, 415.737, 52871.603 25/02/17,11:26:41,02,07,1, 11.9,1,1, 0.322, 10487.889, 415.738, 52871.607 25/02/17,11:26:41,03,07,1, 11.9,1,1, 0.322, 10487.904, 415.713, 52871.595 25/02/17,11:26:41,04,07,1, 11.9,1,1, 0.322, 10487.897, 415.747, 52871.631 25/02/17,11:26:41,05,07,1, 11.9,1,1, 0.322, 10487.905, 415.755, 52871.655 25/02/17,11:26:41,06,07,1, 11.9,1,1, 0.322, 10487.900, 415.761, 52871.670 25/02/17,11:26:41,07,07,1, 11.9,1,1, 0.322, 10487.911, 415.758, 52871.636 25/02/17,11:26:41,08,07,1, 11.9,1,1, 0.322, 10487.902, 415.775, 52871.617 25/02/17,11:26:41,09,07,1, 11.9,1,1, 0.322, 10487.931, 415.777, 52871.600 25/02/17,11:26:41,10,07,1, 11.9,1,1, 0.322, 10487.933, 415.797, 52871.587 25/02/17,11:26:41,11,07,1, 11.9,1,1, 0.322, 10487.911, 415.806, 52871.625 25/02/17,11:26:41,12,07,1, 11.9,1,1, 0.322, 10487.950, 415.822, 52871.647 25/02/17,11:26:41,13,07,1, 11.9,1,1, 0.322, 10487.932, 415.803, 52871.709 25/02/17,11:26:41,14,07,1, 11.9,1,1, 0.322, 10487.941, 415.799, 52871.694 25/02/17,11:26:41,15,07,1, 11.9,1,1, 0.322, 10487.938, 415.815, 52871.690 25/02/17,11:26:41,16,07,1, 11.9,1,1, 0.322, 10487.938, 415.844, 52871.639 25/02/17,11:26:41,17,07,1, 11.9,1,1, 0.322, 10487.959, 415.825, 52871.598 25/02/17,11:26:41,18,07,1, 11.9,1,1, 0.322, 10487.934, 415.835, 52871.609 25/02/17,11:26:41,19,07,1, 11.9,1,1, 0.322, 10487.935, 415.849, 52871.594 25/02/17,11:26:42,00,07,1, 11.8,1,1, 0.321, 10487.932, 415.849, 52871.594 25/02/17,11:26:42,01,07,1, 11.8,1,1, 0.321, 10487.943, 415.868, 52871.679 25/02/17,11:26:42,02,07,1, 11.8,1,1, 0.321, 10487.969, 415.855, 52871.706 25/02/17,11:26:42,03,07,1, 11.8,1,1, 0.321, 10487.975, 415.873, 52871.701 25/02/17,11:26:42,04,07,1, 11.8,1,1, 0.321, 10487.972, 415.899, 52871.745 25/02/17,11:26:42,05,07,1, 11.8,1,1, 0.321, 10487.966, 415.900, 52871.698 25/02/17,11:26:42,06,07,1, 11.8,1,1, 0.321, 10487.937, 415.916, 52871.774 25/02/17,11:26:42,07,07,1, 11.8,1,1, 0.321, 10487.981, 415.916, 52871.687 25/02/17,11:26:42,08,07,1, 11.8,1,1, 0.321, 10487.951, 415.918, 52871.802 25/02/17,11:26:42,09,07,1, 11.8,1,1, 0.321, 10487.965, 415.941, 52871.528 25/02/17,11:26:42,10,07,1, 11.8,1,1, 0.321, 10487.961, 415.953, 52871.887 25/02/17,11:26:42,11,07,1, 11.8,1,1, 0.321, 10488.009, 415.921, 52871.656 25/02/17,11:26:42,12,07,1, 11.8,1,1, 0.321, 10487.976, 415.955, 52871.734 25/02/17,11:26:42,13,07,1, 11.8,1,1, 0.321, 10487.981, 415.954, 52871.754 25/02/17,11:26:42,14,07,1, 11.8,1,1, 0.321, 10487.983, 415.952, 52871.689 25/02/17,11:26:42,15,07,1, 11.8,1,1, 0.321, 10487.981, 415.966, 52871.673 25/02/17,11:26:42,16,07,1, 11.8,1,1, 0.321, 10487.979, 415.972, 52871.608 25/02/17,11:26:42,17,07,1, 11.8,1,1, 0.321, 10487.984, 415.978, 52871.684 25/02/17,11:26:42,18,07,1, 11.8,1,1, 0.321, 10488.003, 415.999, 52871.712 25/02/17,11:26:42,19,07,1, 11.8,1,1, 0.321, 10487.987, 415.998, 52871.760 25/02/17,11:26:43,00,07,1, 12.0,1,1, 0.321, 10487.982, 415.998, 52871.760 25/02/17,11:26:43,01,07,1, 12.0,1,1, 0.321, 10487.990, 416.010, 52871.811 25/02/17,11:26:43,02,07,1, 12.0,1,1, 0.321, 10488.008, 416.012, 52871.794 25/02/17,11:26:43,03,07,1, 12.0,1,1, 0.321, 10488.021, 416.039, 52871.774 25/02/17,11:26:43,04,07,1, 12.0,1,1, 0.321, 10488.016, 416.022, 52871.674 25/02/17,11:26:43,05,07,1, 12.0,1,1, 0.321, 10488.039, 416.037, 52871.717 25/02/17,11:26:43,06,07,1, 12.0,1,1, 0.321, 10488.047, 416.049, 52871.765 25/02/17,11:26:43,07,07,1, 12.0,1,1, 0.321, 10488.041, 416.069, 52871.762 25/02/17,11:26:43,08,07,1, 12.0,1,1, 0.321, 10488.042, 416.060, 52871.762 25/02/17,11:26:43,09,07,1, 12.0,1,1, 0.321, 10488.062, 416.059, 52871.798 25/02/17,11:26:43,10,07,1, 12.0,1,1, 0.321, 10488.058, 416.088, 52871.837 25/02/17,11:26:43,11,07,1, 12.0,1,1, 0.321, 10488.058, 416.117, 52871.789 25/02/17,11:26:43,12,07,1, 12.0,1,1, 0.321, 10488.065, 416.117, 52871.807 25/02/17,11:26:43,13,07,1, 12.0,1,1, 0.321, 10488.093, 416.109, 52871.814 25/02/17,11:26:43,14,07,1, 12.0,1,1, 0.321, 10488.060, 416.099, 52871.844 25/02/17,11:26:43,15,07,1, 12.0,1,1, 0.321, 10488.098, 416.115, 52871.783 25/02/17,11:26:43,16,07,1, 12.0,1,1, 0.321, 10488.110, 416.144, 52871.796 25/02/17,11:26:43,17,07,1, 12.0,1,1, 0.321, 10488.109, 416.109, 52871.794 25/02/17,11:26:43,18,07,1, 12.0,1,1, 0.321, 10488.090, 416.118, 52871.777 25/02/17,11:26:43,19,07,1, 12.0,1,1, 0.321, 10488.082, 416.140, 52871.836 25/02/17,11:26:44,00,06,1, 11.9,1,1, 0.323, 10488.074, 416.140, 52871.836 25/02/17,11:26:44,01,06,1, 11.9,1,1, 0.323, 10488.066, 416.141, 52871.751 25/02/17,11:26:44,02,06,1, 11.9,1,1, 0.323, 10488.123, 416.152, 52871.716 25/02/17,11:26:44,03,06,1, 11.9,1,1, 0.323, 10488.113, 416.164, 52871.745 25/02/17,11:26:44,04,06,1, 11.9,1,1, 0.323, 10488.119, 416.161, 52871.832 25/02/17,11:26:44,05,06,1, 11.9,1,1, 0.323, 10488.122, 416.209, 52871.872 25/02/17,11:26:44,06,06,1, 11.9,1,1, 0.323, 10488.123, 416.189, 52871.863 25/02/17,11:26:44,07,06,1, 11.9,1,1, 0.323, 10488.133, 416.196, 52871.876 25/02/17,11:26:44,08,06,1, 11.9,1,1, 0.323, 10488.132, 416.205, 52871.839 25/02/17,11:26:44,09,06,1, 11.9,1,1, 0.323, 10488.137, 416.203, 52871.818 25/02/17,11:26:44,10,06,1, 11.9,1,1, 0.323, 10488.128, 416.230, 52871.812 25/02/17,11:26:44,11,06,1, 11.9,1,1, 0.323, 10488.180, 416.234, 52871.806 25/02/17,11:26:44,12,06,1, 11.9,1,1, 0.323, 10488.159, 416.215, 52871.829 25/02/17,11:26:44,13,06,1, 11.9,1,1, 0.323, 10488.154, 416.243, 52871.828 25/02/17,11:26:44,14,06,1, 11.9,1,1, 0.323, 10488.168, 416.215, 52871.828 25/02/17,11:26:44,15,06,1, 11.9,1,1, 0.323, 10488.199, 416.226, 52871.833 25/02/17,11:26:44,16,06,1, 11.9,1,1, 0.323, 10488.174, 416.229, 52871.814 25/02/17,11:26:44,17,06,1, 11.9,1,1, 0.323, 10488.180, 416.245, 52871.930 25/02/17,11:26:44,18,06,1, 11.9,1,1, 0.323, 10488.182, 416.255, 52871.937 25/02/17,11:26:44,19,06,1, 11.9,1,1, 0.323, 10488.190, 416.233, 52871.838 25/02/17,11:26:45,00,06,1, 11.9,1,1, 0.323, 10488.182, 416.233, 52871.838 25/02/17,11:26:45,01,06,1, 11.9,1,1, 0.323, 10488.202, 416.262, 52871.841 25/02/17,11:26:45,02,06,1, 11.9,1,1, 0.323, 10488.196, 416.276, 52871.829 25/02/17,11:26:45,03,06,1, 11.9,1,1, 0.323, 10488.208, 416.260, 52871.855 25/02/17,11:26:45,04,06,1, 11.9,1,1, 0.323, 10488.227, 416.259, 52871.847 25/02/17,11:26:45,05,06,1, 11.9,1,1, 0.323, 10488.224, 416.286, 52871.884 25/02/17,11:26:45,06,06,1, 11.9,1,1, 0.323, 10488.253, 416.315, 52871.833 25/02/17,11:26:45,07,06,1, 11.9,1,1, 0.323, 10488.239, 416.290, 52871.813 25/02/17,11:26:45,08,06,1, 11.9,1,1, 0.323, 10488.249, 416.278, 52871.871 25/02/17,11:26:45,09,06,1, 11.9,1,1, 0.323, 10488.237, 416.298, 52871.791 25/02/17,11:26:45,10,06,1, 11.9,1,1, 0.323, 10488.283, 416.309, 52871.856 25/02/17,11:26:45,11,06,1, 11.9,1,1, 0.323, 10488.255, 416.340, 52871.883 25/02/17,11:26:45,12,06,1, 11.9,1,1, 0.323, 10488.257, 416.332, 52871.970 25/02/17,11:26:45,13,06,1, 11.9,1,1, 0.323, 10488.274, 416.357, 52871.868 25/02/17,11:26:45,14,06,1, 11.9,1,1, 0.323, 10488.280, 416.350, 52871.876 25/02/17,11:26:45,15,06,1, 11.9,1,1, 0.323, 10488.276, 416.339, 52871.905 25/02/17,11:26:45,16,06,1, 11.9,1,1, 0.323, 10488.301, 416.350, 52871.918 25/02/17,11:26:45,17,06,1, 11.9,1,1, 0.323, 10488.303, 416.362, 52871.866 25/02/17,11:26:45,18,06,1, 11.9,1,1, 0.323, 10488.317, 416.330, 52871.848 25/02/17,11:26:45,19,06,1, 11.9,1,1, 0.323, 10488.324, 416.349, 52871.939 25/02/17,11:26:46,00,06,1, 11.9,1,1, 0.322, 10488.316, 416.349, 52871.939 25/02/17,11:26:46,01,06,1, 11.9,1,1, 0.322, 10488.320, 416.344, 52871.789 25/02/17,11:26:46,02,06,1, 11.9,1,1, 0.322, 10488.313, 416.347, 52871.947 25/02/17,11:26:46,03,06,1, 11.9,1,1, 0.322, 10488.318, 416.372, 52871.933 25/02/17,11:26:46,04,06,1, 11.9,1,1, 0.322, 10488.311, 416.373, 52871.959 25/02/17,11:26:46,05,06,1, 11.9,1,1, 0.322, 10488.321, 416.362, 52871.917 25/02/17,11:26:46,06,06,1, 11.9,1,1, 0.322, 10488.339, 416.370, 52871.877 25/02/17,11:26:46,07,06,1, 11.9,1,1, 0.322, 10488.328, 416.391, 52871.911 25/02/17,11:26:46,08,06,1, 11.9,1,1, 0.322, 10488.347, 416.363, 52871.955 25/02/17,11:26:46,09,06,1, 11.9,1,1, 0.322, 10488.365, 416.382, 52871.970 25/02/17,11:26:46,10,06,1, 11.9,1,1, 0.322, 10488.327, 416.387, 52872.087 25/02/17,11:26:46,11,06,1, 11.9,1,1, 0.322, 10488.319, 416.369, 52871.974 25/02/17,11:26:46,12,06,1, 11.9,1,1, 0.322, 10488.347, 416.356, 52871.904 25/02/17,11:26:46,13,06,1, 11.9,1,1, 0.322, 10488.353, 416.360, 52871.891 25/02/17,11:26:46,14,06,1, 11.9,1,1, 0.322, 10488.373, 416.371, 52871.802 25/02/17,11:26:46,15,06,1, 11.9,1,1, 0.322, 10488.381, 416.379, 52871.844 25/02/17,11:26:46,16,06,1, 11.9,1,1, 0.322, 10488.395, 416.386, 52871.953 25/02/17,11:26:46,17,06,1, 11.9,1,1, 0.322, 10488.397, 416.388, 52871.892 25/02/17,11:26:46,18,06,1, 11.9,1,1, 0.322, 10488.374, 416.396, 52872.020 25/02/17,11:26:46,19,06,1, 11.9,1,1, 0.322, 10488.387, 416.407, 52872.022 25/02/17,11:26:47,00,07,1, 12.0,1,1, 0.322, 10488.383, 416.407, 52872.022 25/02/17,11:26:47,01,07,1, 12.0,1,1, 0.322, 10488.409, 416.376, 52871.935 25/02/17,11:26:47,02,07,1, 12.0,1,1, 0.322, 10488.390, 416.381, 52871.939 25/02/17,11:26:47,03,07,1, 12.0,1,1, 0.322, 10488.413, 416.410, 52871.959 25/02/17,11:26:47,04,07,1, 12.0,1,1, 0.322, 10488.444, 416.370, 52871.902 25/02/17,11:26:47,05,07,1, 12.0,1,1, 0.322, 10488.410, 416.390, 52871.884 25/02/17,11:26:47,06,07,1, 12.0,1,1, 0.322, 10488.426, 416.399, 52871.976 25/02/17,11:26:47,07,07,1, 12.0,1,1, 0.322, 10488.414, 416.397, 52872.018 25/02/17,11:26:47,08,07,1, 12.0,1,1, 0.322, 10488.427, 416.382, 52871.993 25/02/17,11:26:47,09,07,1, 12.0,1,1, 0.322, 10488.449, 416.403, 52871.991 25/02/17,11:26:47,10,07,1, 12.0,1,1, 0.322, 10488.475, 416.389, 52871.968 25/02/17,11:26:47,11,07,1, 12.0,1,1, 0.322, 10488.433, 416.388, 52871.987 25/02/17,11:26:47,12,07,1, 12.0,1,1, 0.322, 10488.447, 416.389, 52871.946 25/02/17,11:26:47,13,07,1, 12.0,1,1, 0.322, 10488.450, 416.407, 52871.942 25/02/17,11:26:47,14,07,1, 12.0,1,1, 0.322, 10488.459, 416.376, 52871.929 25/02/17,11:26:47,15,07,1, 12.0,1,1, 0.322, 10488.453, 416.394, 52871.979 25/02/17,11:26:47,16,07,1, 12.0,1,1, 0.322, 10488.463, 416.392, 52872.051 25/02/17,11:26:47,17,07,1, 12.0,1,1, 0.322, 10488.435, 416.375, 52871.984 25/02/17,11:26:47,18,07,1, 12.0,1,1, 0.322, 10488.508, 416.376, 52871.947 25/02/17,11:26:47,19,07,1, 12.0,1,1, 0.322, 10488.481, 416.371, 52871.918 25/02/17,11:26:48,00,07,1, 11.9,1,1, 0.322, 10488.474, 416.371, 52871.918 25/02/17,11:26:48,01,07,1, 11.9,1,1, 0.322, 10488.483, 416.377, 52871.932 25/02/17,11:26:48,02,07,1, 11.9,1,1, 0.322, 10488.488, 416.404, 52871.996 25/02/17,11:26:48,03,07,1, 11.9,1,1, 0.322, 10488.494, 416.380, 52871.994 25/02/17,11:26:48,04,07,1, 11.9,1,1, 0.322, 10488.523, 416.378, 52872.041 25/02/17,11:26:48,05,07,1, 11.9,1,1, 0.322, 10488.525, 416.387, 52872.073 25/02/17,11:26:48,06,07,1, 11.9,1,1, 0.322, 10488.522, 416.392, 52872.047 25/02/17,11:26:48,07,07,1, 11.9,1,1, 0.322, 10488.518, 416.379, 52871.970 25/02/17,11:26:48,08,07,1, 11.9,1,1, 0.322, 10488.534, 416.375, 52871.946 25/02/17,11:26:48,09,07,1, 11.9,1,1, 0.322, 10488.520, 416.379, 52872.029 25/02/17,11:26:48,10,07,1, 11.9,1,1, 0.322, 10488.543, 416.376, 52872.015 25/02/17,11:26:48,11,07,1, 11.9,1,1, 0.322, 10488.531, 416.362, 52871.951 25/02/17,11:26:48,12,07,1, 11.9,1,1, 0.322, 10488.539, 416.385, 52872.017 25/02/17,11:26:48,13,07,1, 11.9,1,1, 0.322, 10488.526, 416.398, 52872.026 25/02/17,11:26:48,14,07,1, 11.9,1,1, 0.322, 10488.540, 416.372, 52872.045 25/02/17,11:26:48,15,07,1, 11.9,1,1, 0.322, 10488.580, 416.386, 52872.069 25/02/17,11:26:48,16,07,1, 11.9,1,1, 0.322, 10488.550, 416.381, 52872.131 25/02/17,11:26:48,17,07,1, 11.9,1,1, 0.322, 10488.556, 416.386, 52872.020 25/02/17,11:26:48,18,07,1, 11.9,1,1, 0.322, 10488.569, 416.387, 52871.965 25/02/17,11:26:48,19,07,1, 11.9,1,1, 0.322, 10488.559, 416.362, 52871.969 25/02/17,11:26:49,00,08,1, 11.9,1,1, 0.322, 10488.558, 416.362, 52871.969 25/02/17,11:26:49,01,08,1, 11.9,1,1, 0.322, 10488.545, 416.365, 52872.078 25/02/17,11:26:49,02,08,1, 11.9,1,1, 0.322, 10488.573, 416.366, 52872.036 25/02/17,11:26:49,03,08,1, 11.9,1,1, 0.322, 10488.593, 416.383, 52872.101 25/02/17,11:26:49,04,08,1, 11.9,1,1, 0.322, 10488.590, 416.369, 52872.104 25/02/17,11:26:49,05,08,1, 11.9,1,1, 0.322, 10488.575, 416.356, 52872.012 25/02/17,11:26:49,06,08,1, 11.9,1,1, 0.322, 10488.595, 416.356, 52871.954 25/02/17,11:26:49,07,08,1, 11.9,1,1, 0.322, 10488.588, 416.345, 52871.990 25/02/17,11:26:49,08,08,1, 11.9,1,1, 0.322, 10488.589, 416.359, 52872.058 25/02/17,11:26:49,09,08,1, 11.9,1,1, 0.322, 10488.612, 416.367, 52872.019 25/02/17,11:26:49,10,08,1, 11.9,1,1, 0.322, 10488.594, 416.371, 52872.013 25/02/17,11:26:49,11,08,1, 11.9,1,1, 0.322, 10488.626, 416.347, 52872.089 25/02/17,11:26:49,12,08,1, 11.9,1,1, 0.322, 10488.596, 416.354, 52872.078 25/02/17,11:26:49,13,08,1, 11.9,1,1, 0.322, 10488.595, 416.338, 52872.047 25/02/17,11:26:49,14,08,1, 11.9,1,1, 0.322, 10488.637, 416.334, 52872.007 25/02/17,11:26:49,15,08,1, 11.9,1,1, 0.322, 10488.613, 416.316, 52871.966 25/02/17,11:26:49,16,08,1, 11.9,1,1, 0.322, 10488.625, 416.341, 52872.002 25/02/17,11:26:49,17,08,1, 11.9,1,1, 0.322, 10488.628, 416.315, 52872.013 25/02/17,11:26:49,18,08,1, 11.9,1,1, 0.322, 10488.638, 416.342, 52871.996 25/02/17,11:26:49,19,08,1, 11.9,1,1, 0.322, 10488.632, 416.325, 52872.024 25/02/17,11:26:50,00,08,1, 11.9,1,1, 0.321, 10488.625, 416.325, 52872.024 25/02/17,11:26:50,01,08,1, 11.9,1,1, 0.321, 10488.635, 416.341, 52872.088 25/02/17,11:26:50,02,08,1, 11.9,1,1, 0.321, 10488.636, 416.323, 52872.092 25/02/17,11:26:50,03,08,1, 11.9,1,1, 0.321, 10488.651, 416.312, 52872.087 25/02/17,11:26:50,04,08,1, 11.9,1,1, 0.321, 10488.644, 416.312, 52872.005 25/02/17,11:26:50,05,08,1, 11.9,1,1, 0.321, 10488.648, 416.319, 52872.021 25/02/17,11:26:50,06,08,1, 11.9,1,1, 0.321, 10488.645, 416.285, 52872.011 25/02/17,11:26:50,07,08,1, 11.9,1,1, 0.321, 10488.649, 416.312, 52872.067 25/02/17,11:26:50,08,08,1, 11.9,1,1, 0.321, 10488.663, 416.303, 52872.086 25/02/17,11:26:50,09,08,1, 11.9,1,1, 0.321, 10488.649, 416.293, 52872.076 25/02/17,11:26:50,10,08,1, 11.9,1,1, 0.321, 10488.650, 416.304, 52872.077 25/02/17,11:26:50,11,08,1, 11.9,1,1, 0.321, 10488.643, 416.304, 52872.083 25/02/17,11:26:50,12,08,1, 11.9,1,1, 0.321, 10488.644, 416.302, 52872.035 25/02/17,11:26:50,13,08,1, 11.9,1,1, 0.321, 10488.650, 416.284, 52872.037 25/02/17,11:26:50,14,08,1, 11.9,1,1, 0.321, 10488.653, 416.280, 52872.089 25/02/17,11:26:50,15,08,1, 11.9,1,1, 0.321, 10488.654, 416.271, 52872.105 25/02/17,11:26:50,16,08,1, 11.9,1,1, 0.321, 10488.648, 416.271, 52872.104 25/02/17,11:26:50,17,08,1, 11.9,1,1, 0.321, 10488.653, 416.289, 52872.087 25/02/17,11:26:50,18,08,1, 11.9,1,1, 0.321, 10488.657, 416.277, 52872.081 25/02/17,11:26:50,19,08,1, 11.9,1,1, 0.321, 10488.644, 416.277, 52872.108 25/02/17,11:26:51,00,08,1, 11.9,1,1, 0.319, 10488.641, 416.277, 52872.108 25/02/17,11:26:51,01,08,1, 11.9,1,1, 0.319, 10488.644, 416.261, 52872.078 25/02/17,11:26:51,02,08,1, 11.9,1,1, 0.319, 10488.624, 416.258, 52872.036 25/02/17,11:26:51,03,08,1, 11.9,1,1, 0.319, 10488.622, 416.261, 52872.022 25/02/17,11:26:51,04,08,1, 11.9,1,1, 0.319, 10488.653, 416.247, 52872.089 25/02/17,11:26:51,05,08,1, 11.9,1,1, 0.319, 10488.630, 416.247, 52872.083 25/02/17,11:26:51,06,08,1, 11.9,1,1, 0.319, 10488.661, 416.253, 52872.087 25/02/17,11:26:51,07,08,1, 11.9,1,1, 0.319, 10488.671, 416.227, 52872.149 25/02/17,11:26:51,08,08,1, 11.9,1,1, 0.319, 10488.656, 416.257, 52872.146 25/02/17,11:26:51,09,08,1, 11.9,1,1, 0.319, 10488.661, 416.223, 52872.107 25/02/17,11:26:51,10,08,1, 11.9,1,1, 0.319, 10488.645, 416.215, 52872.101 25/02/17,11:26:51,11,08,1, 11.9,1,1, 0.319, 10488.661, 416.256, 52872.112 25/02/17,11:26:51,12,08,1, 11.9,1,1, 0.319, 10488.667, 416.244, 52872.088 25/02/17,11:26:51,13,08,1, 11.9,1,1, 0.319, 10488.671, 416.222, 52872.145 25/02/17,11:26:51,14,08,1, 11.9,1,1, 0.319, 10488.616, 416.237, 52872.136 25/02/17,11:26:51,15,08,1, 11.9,1,1, 0.319, 10488.658, 416.216, 52872.128 25/02/17,11:26:51,16,08,1, 11.9,1,1, 0.319, 10488.668, 416.221, 52872.094 25/02/17,11:26:51,17,08,1, 11.9,1,1, 0.319, 10488.651, 416.203, 52872.127 25/02/17,11:26:51,18,08,1, 11.9,1,1, 0.319, 10488.670, 416.204, 52872.122 25/02/17,11:26:51,19,08,1, 11.9,1,1, 0.319, 10488.658, 416.194, 52872.095 25/02/17,11:26:52,00,08,1, 11.9,1,1, 0.321, 10488.650, 416.194, 52872.095 25/02/17,11:26:52,01,08,1, 11.9,1,1, 0.321, 10488.641, 416.186, 52872.162 25/02/17,11:26:52,02,08,1, 11.9,1,1, 0.321, 10488.638, 416.178, 52872.187 25/02/17,11:26:52,03,08,1, 11.9,1,1, 0.321, 10488.621, 416.185, 52872.150 25/02/17,11:26:52,04,08,1, 11.9,1,1, 0.321, 10488.641, 416.179, 52872.150 25/02/17,11:26:52,05,08,1, 11.9,1,1, 0.321, 10488.626, 416.151, 52872.151 25/02/17,11:26:52,06,08,1, 11.9,1,1, 0.321, 10488.625, 416.166, 52872.142 25/02/17,11:26:52,07,08,1, 11.9,1,1, 0.321, 10488.625, 416.151, 52872.103 25/02/17,11:26:52,08,08,1, 11.9,1,1, 0.321, 10488.654, 416.145, 52872.099 25/02/17,11:26:52,09,08,1, 11.9,1,1, 0.321, 10488.631, 416.150, 52872.113 25/02/17,11:26:52,10,08,1, 11.9,1,1, 0.321, 10488.602, 416.136, 52872.093 25/02/17,11:26:52,11,08,1, 11.9,1,1, 0.321, 10488.620, 416.143, 52872.149 25/02/17,11:26:52,12,08,1, 11.9,1,1, 0.321, 10488.600, 416.142, 52872.162 25/02/17,11:26:52,13,08,1, 11.9,1,1, 0.321, 10488.617, 416.140, 52872.182 25/02/17,11:26:52,14,08,1, 11.9,1,1, 0.321, 10488.625, 416.127, 52872.196 25/02/17,11:26:52,15,08,1, 11.9,1,1, 0.321, 10488.618, 416.132, 52872.138 25/02/17,11:26:52,16,08,1, 11.9,1,1, 0.321, 10488.593, 416.112, 52872.137 25/02/17,11:26:52,17,08,1, 11.9,1,1, 0.321, 10488.610, 416.108, 52872.139 25/02/17,11:26:52,18,08,1, 11.9,1,1, 0.321, 10488.590, 416.120, 52872.133 25/02/17,11:26:52,19,08,1, 11.9,1,1, 0.321, 10488.598, 416.118, 52872.177 25/02/17,11:26:53,00,08,1, 11.9,1,1, 0.326, 10488.591, 416.118, 52872.177 25/02/17,11:26:53,01,08,1, 11.9,1,1, 0.326, 10488.602, 416.100, 52872.188 25/02/17,11:26:53,02,08,1, 11.9,1,1, 0.326, 10488.572, 416.086, 52872.198 25/02/17,11:26:53,03,08,1, 11.9,1,1, 0.326, 10488.600, 416.074, 52872.133 25/02/17,11:26:53,04,08,1, 11.9,1,1, 0.326, 10488.573, 416.095, 52872.127 25/02/17,11:26:53,05,08,1, 11.9,1,1, 0.326, 10488.584, 416.087, 52872.164 25/02/17,11:26:53,06,08,1, 11.9,1,1, 0.326, 10488.576, 416.100, 52872.161 25/02/17,11:26:53,07,08,1, 11.9,1,1, 0.326, 10488.569, 416.072, 52872.187 25/02/17,11:26:53,08,08,1, 11.9,1,1, 0.326, 10488.551, 416.067, 52872.193 25/02/17,11:26:53,09,08,1, 11.9,1,1, 0.326, 10488.558, 416.068, 52872.206 25/02/17,11:26:53,10,08,1, 11.9,1,1, 0.326, 10488.559, 416.063, 52872.234 25/02/17,11:26:53,11,08,1, 11.9,1,1, 0.326, 10488.534, 416.063, 52872.230 25/02/17,11:26:53,12,08,1, 11.9,1,1, 0.326, 10488.539, 416.075, 52872.179 25/02/17,11:26:53,13,08,1, 11.9,1,1, 0.326, 10488.531, 416.032, 52872.137 25/02/17,11:26:53,14,08,1, 11.9,1,1, 0.326, 10488.519, 416.037, 52872.145 25/02/17,11:26:53,15,08,1, 11.9,1,1, 0.326, 10488.563, 416.036, 52872.129 25/02/17,11:26:53,16,08,1, 11.9,1,1, 0.326, 10488.565, 416.034, 52872.126 25/02/17,11:26:53,17,08,1, 11.9,1,1, 0.326, 10488.524, 416.056, 52872.164 25/02/17,11:26:53,18,08,1, 11.9,1,1, 0.326, 10488.534, 416.052, 52872.263 25/02/17,11:26:53,19,08,1, 11.9,1,1, 0.326, 10488.524, 416.042, 52872.286 25/02/17,11:26:54,00,08,1, 11.9,1,1, 0.320, 10488.516, 416.042, 52872.286 25/02/17,11:26:54,01,08,1, 11.9,1,1, 0.320, 10488.506, 416.023, 52872.195 25/02/17,11:26:54,02,08,1, 11.9,1,1, 0.320, 10488.512, 416.018, 52872.191 25/02/17,11:26:54,03,08,1, 11.9,1,1, 0.320, 10488.508, 416.010, 52872.190 25/02/17,11:26:54,04,08,1, 11.9,1,1, 0.320, 10488.480, 416.024, 52872.199 25/02/17,11:26:54,05,08,1, 11.9,1,1, 0.320, 10488.480, 416.025, 52872.209 25/02/17,11:26:54,06,08,1, 11.9,1,1, 0.320, 10488.473, 416.031, 52872.217 25/02/17,11:26:54,07,08,1, 11.9,1,1, 0.320, 10488.475, 416.025, 52872.232 25/02/17,11:26:54,08,08,1, 11.9,1,1, 0.320, 10488.494, 416.008, 52872.263 25/02/17,11:26:54,09,08,1, 11.9,1,1, 0.320, 10488.472, 415.982, 52872.183 25/02/17,11:26:54,10,08,1, 11.9,1,1, 0.320, 10488.468, 415.998, 52872.127 25/02/17,11:26:54,11,08,1, 11.9,1,1, 0.320, 10488.478, 415.987, 52872.233 25/02/17,11:26:54,12,08,1, 11.9,1,1, 0.320, 10488.478, 416.012, 52872.202 25/02/17,11:26:54,13,08,1, 11.9,1,1, 0.320, 10488.453, 415.980, 52872.260 25/02/17,11:26:54,14,08,1, 11.9,1,1, 0.320, 10488.466, 416.021, 52872.266 25/02/17,11:26:54,15,08,1, 11.9,1,1, 0.320, 10488.441, 415.993, 52872.237 25/02/17,11:26:54,16,08,1, 11.9,1,1, 0.320, 10488.431, 416.001, 52872.268 25/02/17,11:26:54,17,08,1, 11.9,1,1, 0.320, 10488.423, 416.008, 52872.267 25/02/17,11:26:54,18,08,1, 11.9,1,1, 0.320, 10488.411, 416.014, 52872.274 25/02/17,11:26:54,19,08,1, 11.9,1,1, 0.320, 10488.435, 415.989, 52872.218 25/02/17,11:26:55,00,08,1, 12.0,1,1, 0.322, 10488.433, 415.989, 52872.218 25/02/17,11:26:55,01,08,1, 12.0,1,1, 0.322, 10488.423, 416.003, 52872.188 25/02/17,11:26:55,02,08,1, 12.0,1,1, 0.322, 10488.431, 415.986, 52872.193 25/02/17,11:26:55,03,08,1, 12.0,1,1, 0.322, 10488.389, 415.966, 52872.219 25/02/17,11:26:55,04,08,1, 12.0,1,1, 0.322, 10488.419, 416.007, 52872.234 25/02/17,11:26:55,05,08,1, 12.0,1,1, 0.322, 10488.384, 415.995, 52872.313 25/02/17,11:26:55,06,08,1, 12.0,1,1, 0.322, 10488.354, 415.992, 52872.317 25/02/17,11:26:55,07,08,1, 12.0,1,1, 0.322, 10488.393, 415.984, 52872.269 25/02/17,11:26:55,08,08,1, 12.0,1,1, 0.322, 10488.375, 415.992, 52872.226 25/02/17,11:26:55,09,08,1, 12.0,1,1, 0.322, 10488.383, 415.991, 52872.240 25/02/17,11:26:55,10,08,1, 12.0,1,1, 0.322, 10488.366, 415.985, 52872.242 25/02/17,11:26:55,11,08,1, 12.0,1,1, 0.322, 10488.334, 415.976, 52872.277 25/02/17,11:26:55,12,08,1, 12.0,1,1, 0.322, 10488.333, 415.989, 52872.246 25/02/17,11:26:55,13,08,1, 12.0,1,1, 0.322, 10488.333, 415.974, 52872.235 25/02/17,11:26:55,14,08,1, 12.0,1,1, 0.322, 10488.339, 415.986, 52872.275 25/02/17,11:26:55,15,08,1, 12.0,1,1, 0.322, 10488.339, 415.991, 52872.275 25/02/17,11:26:55,16,08,1, 12.0,1,1, 0.322, 10488.308, 415.979, 52872.254 25/02/17,11:26:55,17,08,1, 12.0,1,1, 0.322, 10488.326, 415.970, 52872.231 25/02/17,11:26:55,18,08,1, 12.0,1,1, 0.322, 10488.314, 415.966, 52872.243 25/02/17,11:26:55,19,08,1, 12.0,1,1, 0.322, 10488.324, 415.967, 52872.271 25/02/17,11:26:56,00,07,1, 12.0,1,1, 0.323, 10488.324, 415.967, 52872.271 25/02/17,11:26:56,01,07,1, 12.0,1,1, 0.323, 10488.299, 415.963, 52872.279 25/02/17,11:26:56,02,07,1, 12.0,1,1, 0.323, 10488.302, 415.948, 52872.316 25/02/17,11:26:56,03,07,1, 12.0,1,1, 0.323, 10488.263, 415.953, 52872.301 25/02/17,11:26:56,04,07,1, 12.0,1,1, 0.323, 10488.281, 415.974, 52872.322 25/02/17,11:26:56,05,07,1, 12.0,1,1, 0.323, 10488.276, 415.966, 52872.282 25/02/17,11:26:56,06,07,1, 12.0,1,1, 0.323, 10488.277, 415.944, 52872.263 25/02/17,11:26:56,07,07,1, 12.0,1,1, 0.323, 10488.284, 415.941, 52872.239 25/02/17,11:26:56,08,07,1, 12.0,1,1, 0.323, 10488.276, 415.956, 52872.272 25/02/17,11:26:56,09,07,1, 12.0,1,1, 0.323, 10488.273, 415.959, 52872.330 25/02/17,11:26:56,10,07,1, 12.0,1,1, 0.323, 10488.260, 415.958, 52872.360 25/02/17,11:26:56,11,07,1, 12.0,1,1, 0.323, 10488.258, 415.963, 52872.362 25/02/17,11:26:56,12,07,1, 12.0,1,1, 0.323, 10488.262, 415.967, 52872.396 25/02/17,11:26:56,13,07,1, 12.0,1,1, 0.323, 10488.244, 415.950, 52872.426 25/02/17,11:26:56,14,07,1, 12.0,1,1, 0.323, 10488.259, 415.951, 52872.327 25/02/17,11:26:56,15,07,1, 12.0,1,1, 0.323, 10488.241, 415.937, 52872.274 25/02/17,11:26:56,16,07,1, 12.0,1,1, 0.323, 10488.249, 415.944, 52872.270 25/02/17,11:26:56,17,07,1, 12.0,1,1, 0.323, 10488.247, 415.943, 52872.357 25/02/17,11:26:56,18,07,1, 12.0,1,1, 0.323, 10488.254, 415.951, 52872.376 25/02/17,11:26:56,19,07,1, 12.0,1,1, 0.323, 10488.229, 415.940, 52872.364 25/02/17,11:26:57,00,06,1, 11.9,1,1, 0.327, 10488.224, 415.940, 52872.364 25/02/17,11:26:57,01,06,1, 11.9,1,1, 0.327, 10488.255, 415.934, 52872.338 25/02/17,11:26:57,02,06,1, 11.9,1,1, 0.327, 10488.280, 415.949, 52872.333 25/02/17,11:26:57,03,06,1, 11.9,1,1, 0.327, 10488.251, 415.940, 52872.357 25/02/17,11:26:57,04,06,1, 11.9,1,1, 0.327, 10488.258, 415.966, 52872.323 25/02/17,11:26:57,05,06,1, 11.9,1,1, 0.327, 10488.228, 415.930, 52872.346 25/02/17,11:26:57,06,06,1, 11.9,1,1, 0.327, 10488.265, 415.930, 52872.402 25/02/17,11:26:57,07,06,1, 11.9,1,1, 0.327, 10488.250, 415.943, 52872.457 25/02/17,11:26:57,08,06,1, 11.9,1,1, 0.327, 10488.248, 415.948, 52872.460 25/02/17,11:26:57,09,06,1, 11.9,1,1, 0.327, 10488.229, 415.915, 52872.440 25/02/17,11:26:57,10,06,1, 11.9,1,1, 0.327, 10488.223, 415.927, 52872.398 25/02/17,11:26:57,11,06,1, 11.9,1,1, 0.327, 10488.224, 415.945, 52872.454 25/02/17,11:26:57,12,06,1, 11.9,1,1, 0.327, 10488.216, 415.939, 52872.429 25/02/17,11:26:57,13,06,1, 11.9,1,1, 0.327, 10488.213, 415.952, 52872.379 25/02/17,11:26:57,14,06,1, 11.9,1,1, 0.327, 10488.230, 415.957, 52872.373 25/02/17,11:26:57,15,06,1, 11.9,1,1, 0.327, 10488.216, 415.928, 52872.427 25/02/17,11:26:57,16,06,1, 11.9,1,1, 0.327, 10488.206, 415.929, 52872.454 25/02/17,11:26:57,17,06,1, 11.9,1,1, 0.327, 10488.202, 415.946, 52872.483 25/02/17,11:26:57,18,06,1, 11.9,1,1, 0.327, 10488.223, 415.940, 52872.487 25/02/17,11:26:57,19,06,1, 11.9,1,1, 0.327, 10488.218, 415.946, 52872.440 25/02/17,11:26:58,00,07,1, 11.9,1,1, 0.323, 10488.216, 415.946, 52872.440 25/02/17,11:26:58,01,07,1, 11.9,1,1, 0.323, 10488.200, 415.963, 52872.434 25/02/17,11:26:58,02,07,1, 11.9,1,1, 0.323, 10488.214, 415.957, 52872.422 25/02/17,11:26:58,03,07,1, 11.9,1,1, 0.323, 10488.206, 415.955, 52872.417 25/02/17,11:26:58,04,07,1, 11.9,1,1, 0.323, 10488.193, 415.941, 52872.470 25/02/17,11:26:58,05,07,1, 11.9,1,1, 0.323, 10488.200, 415.994, 52872.509 25/02/17,11:26:58,06,07,1, 11.9,1,1, 0.323, 10488.166, 415.982, 52872.490 25/02/17,11:26:58,07,07,1, 11.9,1,1, 0.323, 10488.194, 415.966, 52872.410 25/02/17,11:26:58,08,07,1, 11.9,1,1, 0.323, 10488.195, 415.962, 52872.510 25/02/17,11:26:58,09,07,1, 11.9,1,1, 0.323, 10488.180, 415.977, 52872.502 25/02/17,11:26:58,10,07,1, 11.9,1,1, 0.323, 10488.191, 415.963, 52872.430 25/02/17,11:26:58,11,07,1, 11.9,1,1, 0.323, 10488.180, 415.963, 52872.402 25/02/17,11:26:58,12,07,1, 11.9,1,1, 0.323, 10488.173, 415.991, 52872.482 25/02/17,11:26:58,13,07,1, 11.9,1,1, 0.323, 10488.179, 415.987, 52872.535 25/02/17,11:26:58,14,07,1, 11.9,1,1, 0.323, 10488.159, 415.988, 52872.587 25/02/17,11:26:58,15,07,1, 11.9,1,1, 0.323, 10488.151, 415.997, 52872.569 25/02/17,11:26:58,16,07,1, 11.9,1,1, 0.323, 10488.172, 415.983, 52872.525 25/02/17,11:26:58,17,07,1, 11.9,1,1, 0.323, 10488.162, 415.989, 52872.558 25/02/17,11:26:58,18,07,1, 11.9,1,1, 0.323, 10488.172, 415.956, 52872.445 25/02/17,11:26:58,19,07,1, 11.9,1,1, 0.323, 10488.160, 415.974, 52872.527 25/02/17,11:26:59,00,07,1, 12.0,1,1, 0.324, 10488.157, 415.974, 52872.527 25/02/17,11:26:59,01,07,1, 12.0,1,1, 0.324, 10488.185, 415.991, 52872.498 25/02/17,11:26:59,02,07,1, 12.0,1,1, 0.324, 10488.155, 415.977, 52872.522 25/02/17,11:26:59,03,07,1, 12.0,1,1, 0.324, 10488.154, 416.005, 52872.545 25/02/17,11:26:59,04,07,1, 12.0,1,1, 0.324, 10488.146, 415.988, 52872.571 25/02/17,11:26:59,05,07,1, 12.0,1,1, 0.324, 10488.119, 416.006, 52872.582 25/02/17,11:26:59,06,07,1, 12.0,1,1, 0.324, 10488.155, 416.016, 52872.513 25/02/17,11:26:59,07,07,1, 12.0,1,1, 0.324, 10488.145, 415.992, 52872.512 25/02/17,11:26:59,08,07,1, 12.0,1,1, 0.324, 10488.127, 415.986, 52872.515 25/02/17,11:26:59,09,07,1, 12.0,1,1, 0.324, 10488.156, 415.997, 52872.516 25/02/17,11:26:59,10,07,1, 12.0,1,1, 0.324, 10488.154, 415.987, 52872.524 25/02/17,11:26:59,11,07,1, 12.0,1,1, 0.324, 10488.129, 416.010, 52872.537 25/02/17,11:26:59,12,07,1, 12.0,1,1, 0.324, 10488.136, 416.016, 52872.553 25/02/17,11:26:59,13,07,1, 12.0,1,1, 0.324, 10488.124, 416.013, 52872.550 25/02/17,11:26:59,14,07,1, 12.0,1,1, 0.324, 10488.126, 416.039, 52872.570 25/02/17,11:26:59,15,07,1, 12.0,1,1, 0.324, 10488.135, 416.019, 52872.526 25/02/17,11:26:59,16,07,1, 12.0,1,1, 0.324, 10488.131, 416.014, 52872.557 25/02/17,11:26:59,17,07,1, 12.0,1,1, 0.324, 10488.124, 416.031, 52872.590 25/02/17,11:26:59,18,07,1, 12.0,1,1, 0.324, 10488.145, 416.032, 52872.570 25/02/17,11:26:59,19,07,1, 12.0,1,1, 0.324, 10488.138, 416.019, 52872.568 25/02/17,11:27:00,00,07,1, 11.9,1,1, 0.323, 10488.132, 416.019, 52872.568 25/02/17,11:27:00,01,07,1, 11.9,1,1, 0.323, 10488.120, 416.031, 52872.623 25/02/17,11:27:00,02,07,1, 11.9,1,1, 0.323, 10488.108, 416.040, 52872.625 25/02/17,11:27:00,03,07,1, 11.9,1,1, 0.323, 10488.104, 416.052, 52872.602 25/02/17,11:27:00,04,07,1, 11.9,1,1, 0.323, 10488.114, 416.045, 52872.506 25/02/17,11:27:00,05,07,1, 11.9,1,1, 0.323, 10488.113, 416.059, 52872.547 25/02/17,11:27:00,06,07,1, 11.9,1,1, 0.323, 10488.118, 416.068, 52872.497 25/02/17,11:27:00,07,07,1, 11.9,1,1, 0.323, 10488.114, 416.047, 52872.527 25/02/17,11:27:00,08,07,1, 11.9,1,1, 0.323, 10488.116, 416.046, 52872.549 25/02/17,11:27:00,09,07,1, 11.9,1,1, 0.323, 10488.115, 416.072, 52872.615 25/02/17,11:27:00,10,07,1, 11.9,1,1, 0.323, 10488.115, 416.075, 52872.703 25/02/17,11:27:00,11,07,1, 11.9,1,1, 0.323, 10488.113, 416.066, 52872.742 25/02/17,11:27:00,12,07,1, 11.9,1,1, 0.323, 10488.111, 416.081, 52872.578 25/02/17,11:27:00,13,07,1, 11.9,1,1, 0.323, 10488.113, 416.087, 52872.605 25/02/17,11:27:00,14,07,1, 11.9,1,1, 0.323, 10488.113, 416.080, 52872.597 25/02/17,11:27:00,15,07,1, 11.9,1,1, 0.323, 10488.118, 416.075, 52872.599 25/02/17,11:27:00,16,07,1, 11.9,1,1, 0.323, 10488.111, 416.089, 52872.628 25/02/17,11:27:00,17,07,1, 11.9,1,1, 0.323, 10488.130, 416.081, 52872.609 25/02/17,11:27:00,18,07,1, 11.9,1,1, 0.323, 10488.119, 416.097, 52872.682 25/02/17,11:27:00,19,07,1, 11.9,1,1, 0.323, 10488.103, 416.110, 52872.649 25/02/17,11:27:01,00,07,1, 11.9,1,1, 0.323, 10488.099, 416.110, 52872.649 25/02/17,11:27:01,01,07,1, 11.9,1,1, 0.323, 10488.091, 416.121, 52872.650 25/02/17,11:27:01,02,07,1, 11.9,1,1, 0.323, 10488.102, 416.090, 52872.622 25/02/17,11:27:01,03,07,1, 11.9,1,1, 0.323, 10488.097, 416.140, 52872.637 25/02/17,11:27:01,04,07,1, 11.9,1,1, 0.323, 10488.110, 416.133, 52872.698 25/02/17,11:27:01,05,07,1, 11.9,1,1, 0.323, 10488.103, 416.137, 52872.673 25/02/17,11:27:01,06,07,1, 11.9,1,1, 0.323, 10488.096, 416.124, 52872.639 25/02/17,11:27:01,07,07,1, 11.9,1,1, 0.323, 10488.108, 416.132, 52872.671 25/02/17,11:27:01,08,07,1, 11.9,1,1, 0.323, 10488.103, 416.149, 52872.745 25/02/17,11:27:01,09,07,1, 11.9,1,1, 0.323, 10488.081, 416.142, 52872.676 25/02/17,11:27:01,10,07,1, 11.9,1,1, 0.323, 10488.074, 416.154, 52872.720 25/02/17,11:27:01,11,07,1, 11.9,1,1, 0.323, 10488.085, 416.143, 52872.647 25/02/17,11:27:01,12,07,1, 11.9,1,1, 0.323, 10488.094, 416.153, 52872.669 25/02/17,11:27:01,13,07,1, 11.9,1,1, 0.323, 10488.091, 416.148, 52872.605 25/02/17,11:27:01,14,07,1, 11.9,1,1, 0.323, 10488.071, 416.159, 52872.645 25/02/17,11:27:01,15,07,1, 11.9,1,1, 0.323, 10488.073, 416.172, 52872.634 25/02/17,11:27:01,16,07,1, 11.9,1,1, 0.323, 10488.071, 416.154, 52872.767 25/02/17,11:27:01,17,07,1, 11.9,1,1, 0.323, 10488.093, 416.175, 52872.827 25/02/17,11:27:01,18,07,1, 11.9,1,1, 0.323, 10488.098, 416.169, 52872.731 25/02/17,11:27:01,19,07,1, 11.9,1,1, 0.323, 10488.064, 416.187, 52872.681 25/02/17,11:27:02,00,07,1, 12.0,1,1, 0.325, 10488.057, 416.187, 52872.681 25/02/17,11:27:02,01,07,1, 12.0,1,1, 0.325, 10488.062, 416.195, 52872.649 25/02/17,11:27:02,02,07,1, 12.0,1,1, 0.325, 10488.090, 416.201, 52872.726 25/02/17,11:27:02,03,07,1, 12.0,1,1, 0.325, 10488.065, 416.207, 52872.781 25/02/17,11:27:02,04,07,1, 12.0,1,1, 0.325, 10488.082, 416.218, 52872.788 25/02/17,11:27:02,05,07,1, 12.0,1,1, 0.325, 10488.086, 416.196, 52872.747 25/02/17,11:27:02,06,07,1, 12.0,1,1, 0.325, 10488.070, 416.192, 52872.766 25/02/17,11:27:02,07,07,1, 12.0,1,1, 0.325, 10488.092, 416.210, 52872.719 25/02/17,11:27:02,08,07,1, 12.0,1,1, 0.325, 10488.092, 416.231, 52872.720 25/02/17,11:27:02,09,07,1, 12.0,1,1, 0.325, 10488.098, 416.224, 52872.767 25/02/17,11:27:02,10,07,1, 12.0,1,1, 0.325, 10488.083, 416.231, 52872.788 25/02/17,11:27:02,11,07,1, 12.0,1,1, 0.325, 10488.104, 416.250, 52872.783 25/02/17,11:27:02,12,07,1, 12.0,1,1, 0.325, 10488.092, 416.250, 52872.813 25/02/17,11:27:02,13,07,1, 12.0,1,1, 0.325, 10488.076, 416.241, 52872.809 25/02/17,11:27:02,14,07,1, 12.0,1,1, 0.325, 10488.065, 416.252, 52872.833 25/02/17,11:27:02,15,07,1, 12.0,1,1, 0.325, 10488.086, 416.266, 52872.860 25/02/17,11:27:02,16,07,1, 12.0,1,1, 0.325, 10488.084, 416.276, 52872.830 25/02/17,11:27:02,17,07,1, 12.0,1,1, 0.325, 10488.076, 416.251, 52872.790 25/02/17,11:27:02,18,07,1, 12.0,1,1, 0.325, 10488.103, 416.278, 52872.724 25/02/17,11:27:02,19,07,1, 12.0,1,1, 0.325, 10488.102, 416.271, 52872.730 25/02/17,11:27:03,00,07,1, 12.0,1,1, 0.326, 10488.099, 416.271, 52872.730 25/02/17,11:27:03,01,07,1, 12.0,1,1, 0.326, 10488.100, 416.302, 52872.852 25/02/17,11:27:03,02,07,1, 12.0,1,1, 0.326, 10488.110, 416.318, 52872.922 25/02/17,11:27:03,03,07,1, 12.0,1,1, 0.326, 10488.089, 416.304, 52872.856 25/02/17,11:27:03,04,07,1, 12.0,1,1, 0.326, 10488.136, 416.297, 52872.834 25/02/17,11:27:03,05,07,1, 12.0,1,1, 0.326, 10488.075, 416.303, 52872.895 25/02/17,11:27:03,06,07,1, 12.0,1,1, 0.326, 10488.113, 416.326, 52872.831 25/02/17,11:27:03,07,07,1, 12.0,1,1, 0.326, 10488.117, 416.332, 52872.891 25/02/17,11:27:03,08,07,1, 12.0,1,1, 0.326, 10488.136, 416.333, 52872.836 25/02/17,11:27:03,09,07,1, 12.0,1,1, 0.326, 10488.107, 416.354, 52872.914 25/02/17,11:27:03,10,07,1, 12.0,1,1, 0.326, 10488.125, 416.338, 52872.954 25/02/17,11:27:03,11,07,1, 12.0,1,1, 0.326, 10488.110, 416.355, 52872.885 25/02/17,11:27:03,12,07,1, 12.0,1,1, 0.326, 10488.125, 416.348, 52872.872 25/02/17,11:27:03,13,07,1, 12.0,1,1, 0.326, 10488.105, 416.357, 52872.834 25/02/17,11:27:03,14,07,1, 12.0,1,1, 0.326, 10488.106, 416.376, 52872.907 25/02/17,11:27:03,15,07,1, 12.0,1,1, 0.326, 10488.097, 416.382, 52872.863 25/02/17,11:27:03,16,07,1, 12.0,1,1, 0.326, 10488.126, 416.391, 52872.870 25/02/17,11:27:03,17,07,1, 12.0,1,1, 0.326, 10488.119, 416.389, 52872.961 25/02/17,11:27:03,18,07,1, 12.0,1,1, 0.326, 10488.119, 416.391, 52872.862 25/02/17,11:27:03,19,07,1, 12.0,1,1, 0.326, 10488.119, 416.403, 52872.903 25/02/17,11:27:04,00,06,1, 11.9,1,1, 0.323, 10488.116, 416.403, 52872.903 25/02/17,11:27:04,01,06,1, 11.9,1,1, 0.323, 10488.146, 416.418, 52872.911 25/02/17,11:27:04,02,06,1, 11.9,1,1, 0.323, 10488.114, 416.441, 52872.985 25/02/17,11:27:04,03,06,1, 11.9,1,1, 0.323, 10488.108, 416.435, 52872.811 25/02/17,11:27:04,04,06,1, 11.9,1,1, 0.323, 10488.131, 416.435, 52872.796 25/02/17,11:27:04,05,06,1, 11.9,1,1, 0.323, 10488.130, 416.454, 52872.880 25/02/17,11:27:04,06,06,1, 11.9,1,1, 0.323, 10488.118, 416.458, 52872.889 25/02/17,11:27:04,07,06,1, 11.9,1,1, 0.323, 10488.135, 416.462, 52872.914 25/02/17,11:27:04,08,06,1, 11.9,1,1, 0.323, 10488.125, 416.480, 52872.991 25/02/17,11:27:04,09,06,1, 11.9,1,1, 0.323, 10488.137, 416.504, 52872.991 25/02/17,11:27:04,10,06,1, 11.9,1,1, 0.323, 10488.132, 416.493, 52872.919 25/02/17,11:27:04,11,06,1, 11.9,1,1, 0.323, 10488.127, 416.505, 52872.989 25/02/17,11:27:04,12,06,1, 11.9,1,1, 0.323, 10488.146, 416.488, 52872.956 25/02/17,11:27:04,13,06,1, 11.9,1,1, 0.323, 10488.145, 416.509, 52872.940 25/02/17,11:27:04,14,06,1, 11.9,1,1, 0.323, 10488.156, 416.521, 52872.943 25/02/17,11:27:04,15,06,1, 11.9,1,1, 0.323, 10488.140, 416.522, 52872.925 25/02/17,11:27:04,16,06,1, 11.9,1,1, 0.323, 10488.155, 416.521, 52872.990 25/02/17,11:27:04,17,06,1, 11.9,1,1, 0.323, 10488.134, 416.536, 52873.025 25/02/17,11:27:04,18,06,1, 11.9,1,1, 0.323, 10488.145, 416.544, 52873.016 25/02/17,11:27:04,19,06,1, 11.9,1,1, 0.323, 10488.145, 416.531, 52872.996 25/02/17,11:27:05,00,07,1, 11.8,1,1, 0.323, 10488.141, 416.531, 52872.996 25/02/17,11:27:05,01,07,1, 11.8,1,1, 0.323, 10488.150, 416.564, 52873.031 25/02/17,11:27:05,02,07,1, 11.8,1,1, 0.323, 10488.136, 416.566, 52872.982 25/02/17,11:27:05,03,07,1, 11.8,1,1, 0.323, 10488.154, 416.592, 52872.976 25/02/17,11:27:05,04,07,1, 11.8,1,1, 0.323, 10488.152, 416.589, 52872.986 25/02/17,11:27:05,05,07,1, 11.8,1,1, 0.323, 10488.152, 416.589, 52873.039 25/02/17,11:27:05,06,07,1, 11.8,1,1, 0.323, 10488.158, 416.602, 52873.075 25/02/17,11:27:05,07,07,1, 11.8,1,1, 0.323, 10488.118, 416.614, 52873.075 25/02/17,11:27:05,08,07,1, 11.8,1,1, 0.323, 10488.140, 416.638, 52873.078 25/02/17,11:27:05,09,07,1, 11.8,1,1, 0.323, 10488.159, 416.600, 52872.960 25/02/17,11:27:05,10,07,1, 11.8,1,1, 0.323, 10488.148, 416.643, 52872.963 25/02/17,11:27:05,11,07,1, 11.8,1,1, 0.323, 10488.138, 416.638, 52872.963 25/02/17,11:27:05,12,07,1, 11.8,1,1, 0.323, 10488.159, 416.652, 52873.011 25/02/17,11:27:05,13,07,1, 11.8,1,1, 0.323, 10488.150, 416.645, 52872.989 25/02/17,11:27:05,14,07,1, 11.8,1,1, 0.323, 10488.153, 416.652, 52873.121 25/02/17,11:27:05,15,07,1, 11.8,1,1, 0.323, 10488.168, 416.647, 52873.111 25/02/17,11:27:05,16,07,1, 11.8,1,1, 0.323, 10488.143, 416.647, 52873.084 25/02/17,11:27:05,17,07,1, 11.8,1,1, 0.323, 10488.153, 416.667, 52873.058 25/02/17,11:27:05,18,07,1, 11.8,1,1, 0.323, 10488.142, 416.680, 52873.040 25/02/17,11:27:05,19,07,1, 11.8,1,1, 0.323, 10488.178, 416.692, 52873.059 25/02/17,11:27:06,00,08,1, 11.9,1,1, 0.327, 10488.174, 416.692, 52873.059 25/02/17,11:27:06,01,08,1, 11.9,1,1, 0.327, 10488.151, 416.721, 52873.069 25/02/17,11:27:06,02,08,1, 11.9,1,1, 0.327, 10488.164, 416.691, 52873.078 25/02/17,11:27:06,03,08,1, 11.9,1,1, 0.327, 10488.154, 416.706, 52873.087 25/02/17,11:27:06,04,08,1, 11.9,1,1, 0.327, 10488.159, 416.696, 52873.086 25/02/17,11:27:06,05,08,1, 11.9,1,1, 0.327, 10488.148, 416.735, 52873.125 25/02/17,11:27:06,06,08,1, 11.9,1,1, 0.327, 10488.141, 416.752, 52873.093 25/02/17,11:27:06,07,08,1, 11.9,1,1, 0.327, 10488.156, 416.745, 52873.082 25/02/17,11:27:06,08,08,1, 11.9,1,1, 0.327, 10488.124, 416.754, 52873.091 25/02/17,11:27:06,09,08,1, 11.9,1,1, 0.327, 10488.143, 416.765, 52873.097 25/02/17,11:27:06,10,08,1, 11.9,1,1, 0.327, 10488.167, 416.757, 52873.068 25/02/17,11:27:06,11,08,1, 11.9,1,1, 0.327, 10488.157, 416.780, 52873.102 25/02/17,11:27:06,12,08,1, 11.9,1,1, 0.327, 10488.147, 416.786, 52873.148 25/02/17,11:27:06,13,08,1, 11.9,1,1, 0.327, 10488.163, 416.775, 52873.179 25/02/17,11:27:06,14,08,1, 11.9,1,1, 0.327, 10488.156, 416.789, 52873.191 25/02/17,11:27:06,15,08,1, 11.9,1,1, 0.327, 10488.136, 416.804, 52873.144 25/02/17,11:27:06,16,08,1, 11.9,1,1, 0.327, 10488.133, 416.799, 52873.109 25/02/17,11:27:06,17,08,1, 11.9,1,1, 0.327, 10488.150, 416.806, 52873.079 25/02/17,11:27:06,18,08,1, 11.9,1,1, 0.327, 10488.144, 416.817, 52873.070 25/02/17,11:27:06,19,08,1, 11.9,1,1, 0.327, 10488.151, 416.834, 52873.104 25/02/17,11:27:07,00,08,1, 11.9,1,1, 0.323, 10488.149, 416.834, 52873.104 25/02/17,11:27:07,01,08,1, 11.9,1,1, 0.323, 10488.135, 416.841, 52873.190 25/02/17,11:27:07,02,08,1, 11.9,1,1, 0.323, 10488.113, 416.822, 52873.194 25/02/17,11:27:07,03,08,1, 11.9,1,1, 0.323, 10488.159, 416.865, 52873.201 25/02/17,11:27:07,04,08,1, 11.9,1,1, 0.323, 10488.133, 416.846, 52873.175 25/02/17,11:27:07,05,08,1, 11.9,1,1, 0.323, 10488.132, 416.853, 52873.180 25/02/17,11:27:07,06,08,1, 11.9,1,1, 0.323, 10488.133, 416.871, 52873.184 25/02/17,11:27:07,07,08,1, 11.9,1,1, 0.323, 10488.167, 416.856, 52873.177 25/02/17,11:27:07,08,08,1, 11.9,1,1, 0.323, 10488.131, 416.852, 52873.194 25/02/17,11:27:07,09,08,1, 11.9,1,1, 0.323, 10488.142, 416.882, 52873.144 25/02/17,11:27:07,10,08,1, 11.9,1,1, 0.323, 10488.157, 416.882, 52873.154 25/02/17,11:27:07,11,08,1, 11.9,1,1, 0.323, 10488.138, 416.895, 52873.220 25/02/17,11:27:07,12,08,1, 11.9,1,1, 0.323, 10488.157, 416.894, 52873.236 25/02/17,11:27:07,13,08,1, 11.9,1,1, 0.323, 10488.150, 416.914, 52873.234 25/02/17,11:27:07,14,08,1, 11.9,1,1, 0.323, 10488.149, 416.927, 52873.256 25/02/17,11:27:07,15,08,1, 11.9,1,1, 0.323, 10488.146, 416.936, 52873.213 25/02/17,11:27:07,16,08,1, 11.9,1,1, 0.323, 10488.139, 416.931, 52873.240 25/02/17,11:27:07,17,08,1, 11.9,1,1, 0.323, 10488.102, 416.926, 52873.207 25/02/17,11:27:07,18,08,1, 11.9,1,1, 0.323, 10488.141, 416.966, 52873.219 25/02/17,11:27:07,19,08,1, 11.9,1,1, 0.323, 10488.129, 416.969, 52873.238 25/02/17,11:27:08,00,08,1, 11.9,1,1, 0.325, 10488.124, 416.969, 52873.238 25/02/17,11:27:08,01,08,1, 11.9,1,1, 0.325, 10488.136, 416.994, 52873.228 25/02/17,11:27:08,02,08,1, 11.9,1,1, 0.325, 10488.149, 416.993, 52873.212 25/02/17,11:27:08,03,08,1, 11.9,1,1, 0.325, 10488.134, 416.996, 52873.221 25/02/17,11:27:08,04,08,1, 11.9,1,1, 0.325, 10488.140, 417.000, 52873.219 25/02/17,11:27:08,05,08,1, 11.9,1,1, 0.325, 10488.123, 417.028, 52873.259 25/02/17,11:27:08,06,08,1, 11.9,1,1, 0.325, 10488.123, 417.043, 52873.235 25/02/17,11:27:08,07,08,1, 11.9,1,1, 0.325, 10488.112, 417.038, 52873.275 25/02/17,11:27:08,08,08,1, 11.9,1,1, 0.325, 10488.142, 417.060, 52873.295 25/02/17,11:27:08,09,08,1, 11.9,1,1, 0.325, 10488.129, 417.051, 52873.304 25/02/17,11:27:08,10,08,1, 11.9,1,1, 0.325, 10488.142, 417.088, 52873.293 25/02/17,11:27:08,11,08,1, 11.9,1,1, 0.325, 10488.120, 417.088, 52873.311 25/02/17,11:27:08,12,08,1, 11.9,1,1, 0.325, 10488.122, 417.080, 52873.320 25/02/17,11:27:08,13,08,1, 11.9,1,1, 0.325, 10488.148, 417.087, 52873.314 25/02/17,11:27:08,14,08,1, 11.9,1,1, 0.325, 10488.113, 417.094, 52873.319 25/02/17,11:27:08,15,08,1, 11.9,1,1, 0.325, 10488.118, 417.097, 52873.252 25/02/17,11:27:08,16,08,1, 11.9,1,1, 0.325, 10488.127, 417.135, 52873.225 25/02/17,11:27:08,17,08,1, 11.9,1,1, 0.325, 10488.123, 417.127, 52873.257 25/02/17,11:27:08,18,08,1, 11.9,1,1, 0.325, 10488.109, 417.127, 52873.307 25/02/17,11:27:08,19,08,1, 11.9,1,1, 0.325, 10488.131, 417.157, 52873.340 25/02/17,11:27:09,00,08,1, 11.9,1,1, 0.326, 10488.124, 417.157, 52873.340 25/02/17,11:27:09,01,08,1, 11.9,1,1, 0.326, 10488.124, 417.178, 52873.378 25/02/17,11:27:09,02,08,1, 11.9,1,1, 0.326, 10488.143, 417.145, 52873.407 25/02/17,11:27:09,03,08,1, 11.9,1,1, 0.326, 10488.124, 417.166, 52873.389 25/02/17,11:27:09,04,08,1, 11.9,1,1, 0.326, 10488.136, 417.167, 52873.423 25/02/17,11:27:09,05,08,1, 11.9,1,1, 0.326, 10488.109, 417.192, 52873.410 25/02/17,11:27:09,06,08,1, 11.9,1,1, 0.326, 10488.134, 417.214, 52873.403 25/02/17,11:27:09,07,08,1, 11.9,1,1, 0.326, 10488.127, 417.166, 52873.349 25/02/17,11:27:09,08,08,1, 11.9,1,1, 0.326, 10488.120, 417.198, 52873.340 25/02/17,11:27:09,09,08,1, 11.9,1,1, 0.326, 10488.149, 417.217, 52873.264 25/02/17,11:27:09,10,08,1, 11.9,1,1, 0.326, 10488.174, 417.213, 52873.336 25/02/17,11:27:09,11,08,1, 11.9,1,1, 0.326, 10488.130, 417.228, 52873.460 25/02/17,11:27:09,12,08,1, 11.9,1,1, 0.326, 10488.194, 417.266, 52873.409 25/02/17,11:27:09,13,08,1, 11.9,1,1, 0.326, 10488.151, 417.250, 52873.404 25/02/17,11:27:09,14,08,1, 11.9,1,1, 0.326, 10488.138, 417.237, 52873.417 25/02/17,11:27:09,15,08,1, 11.9,1,1, 0.326, 10488.133, 417.241, 52873.237 25/02/17,11:27:09,16,08,1, 11.9,1,1, 0.326, 10488.152, 417.249, 52873.470 25/02/17,11:27:09,17,08,1, 11.9,1,1, 0.326, 10488.148, 417.276, 52873.381 25/02/17,11:27:09,18,08,1, 11.9,1,1, 0.326, 10488.158, 417.276, 52873.347 25/02/17,11:27:09,19,08,1, 11.9,1,1, 0.326, 10488.160, 417.287, 52873.373 25/02/17,11:27:10,00,08,1, 11.9,1,1, 0.324, 10488.157, 417.287, 52873.373 25/02/17,11:27:10,01,08,1, 11.9,1,1, 0.324, 10488.122, 417.314, 52873.394 25/02/17,11:27:10,02,08,1, 11.9,1,1, 0.324, 10488.153, 417.317, 52873.407 25/02/17,11:27:10,03,08,1, 11.9,1,1, 0.324, 10488.133, 417.333, 52873.414 25/02/17,11:27:10,04,08,1, 11.9,1,1, 0.324, 10488.153, 417.356, 52873.449 25/02/17,11:27:10,05,08,1, 11.9,1,1, 0.324, 10488.144, 417.377, 52873.459 25/02/17,11:27:10,06,08,1, 11.9,1,1, 0.324, 10488.117, 417.357, 52873.479 25/02/17,11:27:10,07,08,1, 11.9,1,1, 0.324, 10488.127, 417.376, 52873.470 25/02/17,11:27:10,08,08,1, 11.9,1,1, 0.324, 10488.146, 417.377, 52873.410 25/02/17,11:27:10,09,08,1, 11.9,1,1, 0.324, 10488.143, 417.390, 52873.427 25/02/17,11:27:10,10,08,1, 11.9,1,1, 0.324, 10488.140, 417.383, 52873.481 25/02/17,11:27:10,11,08,1, 11.9,1,1, 0.324, 10488.155, 417.414, 52873.525 25/02/17,11:27:10,12,08,1, 11.9,1,1, 0.324, 10488.127, 417.412, 52873.498 25/02/17,11:27:10,13,08,1, 11.9,1,1, 0.324, 10488.114, 417.427, 52873.490 25/02/17,11:27:10,14,08,1, 11.9,1,1, 0.324, 10488.116, 417.431, 52873.540 25/02/17,11:27:10,15,08,1, 11.9,1,1, 0.324, 10488.133, 417.434, 52873.433 25/02/17,11:27:10,16,08,1, 11.9,1,1, 0.324, 10488.102, 417.416, 52873.239 25/02/17,11:27:10,17,08,1, 11.9,1,1, 0.324, 10488.149, 417.455, 52873.440 25/02/17,11:27:10,18,08,1, 11.9,1,1, 0.324, 10488.150, 417.448, 52873.368 25/02/17,11:27:10,19,08,1, 11.9,1,1, 0.324, 10488.157, 417.439, 52873.565 25/02/17,11:27:11,00,08,1, 11.9,1,1, 0.325, 10488.149, 417.439, 52873.565 25/02/17,11:27:11,01,08,1, 11.9,1,1, 0.325, 10488.124, 417.480, 52873.471 25/02/17,11:27:11,02,08,1, 11.9,1,1, 0.325, 10488.138, 417.472, 52873.494 25/02/17,11:27:11,03,08,1, 11.9,1,1, 0.325, 10488.123, 417.496, 52873.569 25/02/17,11:27:11,04,08,1, 11.9,1,1, 0.325, 10488.118, 417.520, 52873.631 25/02/17,11:27:11,05,08,1, 11.9,1,1, 0.325, 10488.137, 417.506, 52873.509 25/02/17,11:27:11,06,08,1, 11.9,1,1, 0.325, 10488.110, 417.495, 52873.457 25/02/17,11:27:11,07,08,1, 11.9,1,1, 0.325, 10488.124, 417.486, 52873.512 25/02/17,11:27:11,08,08,1, 11.9,1,1, 0.325, 10488.121, 417.514, 52873.492 25/02/17,11:27:11,09,08,1, 11.9,1,1, 0.325, 10488.110, 417.521, 52873.515 25/02/17,11:27:11,10,08,1, 11.9,1,1, 0.325, 10488.116, 417.519, 52873.494 25/02/17,11:27:11,11,08,1, 11.9,1,1, 0.325, 10488.108, 417.535, 52873.578 25/02/17,11:27:11,12,08,1, 11.9,1,1, 0.325, 10488.115, 417.549, 52873.568 25/02/17,11:27:11,13,08,1, 11.9,1,1, 0.325, 10488.086, 417.587, 52873.579 25/02/17,11:27:11,14,08,1, 11.9,1,1, 0.325, 10488.090, 417.572, 52873.537 25/02/17,11:27:11,15,08,1, 11.9,1,1, 0.325, 10488.091, 417.573, 52873.484 25/02/17,11:27:11,16,08,1, 11.9,1,1, 0.325, 10488.103, 417.576, 52873.502 25/02/17,11:27:11,17,08,1, 11.9,1,1, 0.325, 10488.085, 417.581, 52873.543 25/02/17,11:27:11,18,08,1, 11.9,1,1, 0.325, 10488.095, 417.585, 52873.554 25/02/17,11:27:11,19,08,1, 11.9,1,1, 0.325, 10488.082, 417.593, 52873.581 25/02/17,11:27:12,00,08,1, 11.9,1,1, 0.326, 10488.074, 417.593, 52873.581 25/02/17,11:27:12,01,08,1, 11.9,1,1, 0.326, 10488.109, 417.590, 52873.565 25/02/17,11:27:12,02,08,1, 11.9,1,1, 0.326, 10488.096, 417.614, 52873.550 25/02/17,11:27:12,03,08,1, 11.9,1,1, 0.326, 10488.074, 417.604, 52873.567 25/02/17,11:27:12,04,08,1, 11.9,1,1, 0.326, 10488.081, 417.643, 52873.565 25/02/17,11:27:12,05,08,1, 11.9,1,1, 0.326, 10488.083, 417.619, 52873.507 25/02/17,11:27:12,06,08,1, 11.9,1,1, 0.326, 10488.058, 417.646, 52873.547 25/02/17,11:27:12,07,08,1, 11.9,1,1, 0.326, 10488.070, 417.642, 52873.576 25/02/17,11:27:12,08,08,1, 11.9,1,1, 0.326, 10488.071, 417.657, 52873.617 25/02/17,11:27:12,09,08,1, 11.9,1,1, 0.326, 10488.073, 417.660, 52873.619 25/02/17,11:27:12,10,08,1, 11.9,1,1, 0.326, 10488.081, 417.655, 52873.625 25/02/17,11:27:12,11,08,1, 11.9,1,1, 0.326, 10488.039, 417.680, 52873.682 25/02/17,11:27:12,12,08,1, 11.9,1,1, 0.326, 10488.044, 417.679, 52873.610 25/02/17,11:27:12,13,08,1, 11.9,1,1, 0.326, 10488.057, 417.704, 52873.545 25/02/17,11:27:12,14,08,1, 11.9,1,1, 0.326, 10488.081, 417.712, 52873.576 25/02/17,11:27:12,15,08,1, 11.9,1,1, 0.326, 10488.062, 417.696, 52873.633 25/02/17,11:27:12,16,08,1, 11.9,1,1, 0.326, 10488.079, 417.722, 52873.655 25/02/17,11:27:12,17,08,1, 11.9,1,1, 0.326, 10488.072, 417.712, 52873.654 25/02/17,11:27:12,18,08,1, 11.9,1,1, 0.326, 10488.069, 417.718, 52873.662 25/02/17,11:27:12,19,08,1, 11.9,1,1, 0.326, 10488.054, 417.722, 52873.663 25/02/17,11:27:13,00,08,1, 11.9,1,1, 0.325, 10488.049, 417.722, 52873.663 25/02/17,11:27:13,01,08,1, 11.9,1,1, 0.325, 10488.038, 417.747, 52873.644 25/02/17,11:27:13,02,08,1, 11.9,1,1, 0.325, 10488.024, 417.719, 52873.603 25/02/17,11:27:13,03,08,1, 11.9,1,1, 0.325, 10488.014, 417.729, 52873.695 25/02/17,11:27:13,04,08,1, 11.9,1,1, 0.325, 10488.014, 417.734, 52873.693 25/02/17,11:27:13,05,08,1, 11.9,1,1, 0.325, 10488.025, 417.748, 52873.692 25/02/17,11:27:13,06,08,1, 11.9,1,1, 0.325, 10488.038, 417.759, 52873.720 25/02/17,11:27:13,07,08,1, 11.9,1,1, 0.325, 10488.036, 417.777, 52873.685 25/02/17,11:27:13,08,08,1, 11.9,1,1, 0.325, 10488.029, 417.765, 52873.715 25/02/17,11:27:13,09,08,1, 11.9,1,1, 0.325, 10488.013, 417.757, 52873.624 25/02/17,11:27:13,10,08,1, 11.9,1,1, 0.325, 10488.027, 417.770, 52873.648 25/02/17,11:27:13,11,08,1, 11.9,1,1, 0.325, 10488.026, 417.760, 52873.446 25/02/17,11:27:13,12,08,1, 11.9,1,1, 0.325, 10488.010, 417.769, 52873.590 25/02/17,11:27:13,13,08,1, 11.9,1,1, 0.325, 10487.989, 417.809, 52873.665 25/02/17,11:27:13,14,08,1, 11.9,1,1, 0.325, 10488.000, 417.778, 52873.683 25/02/17,11:27:13,15,08,1, 11.9,1,1, 0.325, 10488.010, 417.805, 52873.703 25/02/17,11:27:13,16,08,1, 11.9,1,1, 0.325, 10487.988, 417.821, 52873.676 25/02/17,11:27:13,17,08,1, 11.9,1,1, 0.325, 10487.986, 417.787, 52873.724 25/02/17,11:27:13,18,08,1, 11.9,1,1, 0.325, 10487.952, 417.823, 52873.786 25/02/17,11:27:13,19,08,1, 11.9,1,1, 0.325, 10488.002, 417.839, 52873.723 25/02/17,11:27:14,00,07,1, 11.9,1,1, 0.322, 10487.999, 417.839, 52873.723 25/02/17,11:27:14,01,07,1, 11.9,1,1, 0.322, 10487.977, 417.824, 52873.649 25/02/17,11:27:14,02,07,1, 11.9,1,1, 0.322, 10487.971, 417.835, 52873.726 25/02/17,11:27:14,03,07,1, 11.9,1,1, 0.322, 10487.970, 417.823, 52873.742 25/02/17,11:27:14,04,07,1, 11.9,1,1, 0.322, 10487.958, 417.846, 52873.762 25/02/17,11:27:14,05,07,1, 11.9,1,1, 0.322, 10487.954, 417.835, 52873.690 25/02/17,11:27:14,06,07,1, 11.9,1,1, 0.322, 10487.936, 417.840, 52873.665 25/02/17,11:27:14,07,07,1, 11.9,1,1, 0.322, 10487.977, 417.853, 52873.715 25/02/17,11:27:14,08,07,1, 11.9,1,1, 0.322, 10487.948, 417.869, 52873.759 25/02/17,11:27:14,09,07,1, 11.9,1,1, 0.322, 10487.939, 417.855, 52873.759 25/02/17,11:27:14,10,07,1, 11.9,1,1, 0.322, 10487.930, 417.860, 52873.718 25/02/17,11:27:14,11,07,1, 11.9,1,1, 0.322, 10487.938, 417.868, 52873.777 25/02/17,11:27:14,12,07,1, 11.9,1,1, 0.322, 10487.931, 417.872, 52873.774 25/02/17,11:27:14,13,07,1, 11.9,1,1, 0.322, 10487.903, 417.878, 52873.710 25/02/17,11:27:14,14,07,1, 11.9,1,1, 0.322, 10487.902, 417.904, 52873.795 25/02/17,11:27:14,15,07,1, 11.9,1,1, 0.322, 10487.941, 417.881, 52873.728 25/02/17,11:27:14,16,07,1, 11.9,1,1, 0.322, 10487.929, 417.896, 52873.791 25/02/17,11:27:14,17,07,1, 11.9,1,1, 0.322, 10487.917, 417.898, 52873.777 25/02/17,11:27:14,18,07,1, 11.9,1,1, 0.322, 10487.901, 417.904, 52873.758 25/02/17,11:27:14,19,07,1, 11.9,1,1, 0.322, 10487.905, 417.900, 52873.724 25/02/17,11:27:15,00,07,1, 11.9,1,1, 0.327, 10487.899, 417.900, 52873.724 25/02/17,11:27:15,01,07,1, 11.9,1,1, 0.327, 10487.894, 417.912, 52873.856 25/02/17,11:27:15,02,07,1, 11.9,1,1, 0.327, 10487.952, 417.887, 52873.792 25/02/17,11:27:15,03,07,1, 11.9,1,1, 0.327, 10487.901, 417.878, 52873.730 25/02/17,11:27:15,04,07,1, 11.9,1,1, 0.327, 10487.938, 417.897, 52873.665 25/02/17,11:27:15,05,07,1, 11.9,1,1, 0.327, 10487.892, 417.879, 52873.711 25/02/17,11:27:15,06,07,1, 11.9,1,1, 0.327, 10487.865, 417.913, 52873.925 25/02/17,11:27:15,07,07,1, 11.9,1,1, 0.327, 10487.871, 417.911, 52873.858 25/02/17,11:27:15,08,07,1, 11.9,1,1, 0.327, 10487.872, 417.897, 52873.726 25/02/17,11:27:15,09,07,1, 11.9,1,1, 0.327, 10487.884, 417.910, 52873.842 25/02/17,11:27:15,10,07,1, 11.9,1,1, 0.327, 10487.885, 417.914, 52873.809 25/02/17,11:27:15,11,07,1, 11.9,1,1, 0.327, 10487.893, 417.891, 52873.794 25/02/17,11:27:15,12,07,1, 11.9,1,1, 0.327, 10487.877, 417.930, 52873.745 25/02/17,11:27:15,13,07,1, 11.9,1,1, 0.327, 10487.891, 417.910, 52873.808 25/02/17,11:27:15,14,07,1, 11.9,1,1, 0.327, 10487.872, 417.907, 52873.715 25/02/17,11:27:15,15,07,1, 11.9,1,1, 0.327, 10487.882, 417.900, 52873.803 25/02/17,11:27:15,16,07,1, 11.9,1,1, 0.327, 10487.858, 417.904, 52873.812 25/02/17,11:27:15,17,07,1, 11.9,1,1, 0.327, 10487.840, 417.924, 52873.783 25/02/17,11:27:15,18,07,1, 11.9,1,1, 0.327, 10487.846, 417.921, 52873.797 25/02/17,11:27:15,19,07,1, 11.9,1,1, 0.327, 10487.848, 417.916, 52873.742 25/02/17,11:27:16,00,07,1, 11.9,1,1, 0.322, 10487.840, 417.916, 52873.742 25/02/17,11:27:16,01,07,1, 11.9,1,1, 0.322, 10487.850, 417.909, 52873.780 25/02/17,11:27:16,02,07,1, 11.9,1,1, 0.322, 10487.832, 417.909, 52873.806 25/02/17,11:27:16,03,07,1, 11.9,1,1, 0.322, 10487.847, 417.908, 52873.753 25/02/17,11:27:16,04,07,1, 11.9,1,1, 0.322, 10487.848, 417.896, 52873.735 25/02/17,11:27:16,05,07,1, 11.9,1,1, 0.322, 10487.821, 417.894, 52873.833 25/02/17,11:27:16,06,07,1, 11.9,1,1, 0.322, 10487.832, 417.901, 52873.831 25/02/17,11:27:16,07,07,1, 11.9,1,1, 0.322, 10487.825, 417.886, 52873.814 25/02/17,11:27:16,08,07,1, 11.9,1,1, 0.322, 10487.807, 417.916, 52873.826 25/02/17,11:27:16,09,07,1, 11.9,1,1, 0.322, 10487.830, 417.915, 52873.886 25/02/17,11:27:16,10,07,1, 11.9,1,1, 0.322, 10487.805, 417.906, 52873.858 25/02/17,11:27:16,11,07,1, 11.9,1,1, 0.322, 10487.800, 417.894, 52873.784 25/02/17,11:27:16,12,07,1, 11.9,1,1, 0.322, 10487.805, 417.882, 52873.751 25/02/17,11:27:16,13,07,1, 11.9,1,1, 0.322, 10487.823, 417.884, 52873.780 25/02/17,11:27:16,14,07,1, 11.9,1,1, 0.322, 10487.812, 417.882, 52873.825 25/02/17,11:27:16,15,07,1, 11.9,1,1, 0.322, 10487.799, 417.895, 52873.854 25/02/17,11:27:16,16,07,1, 11.9,1,1, 0.322, 10487.810, 417.887, 52873.832 25/02/17,11:27:16,17,07,1, 11.9,1,1, 0.322, 10487.796, 417.883, 52873.867 25/02/17,11:27:16,18,07,1, 11.9,1,1, 0.322, 10487.779, 417.870, 52873.892 25/02/17,11:27:16,19,07,1, 11.9,1,1, 0.322, 10487.799, 417.867, 52873.847 25/02/17,11:27:17,00,07,1, 11.9,1,1, 0.323, 10487.798, 417.867, 52873.847 25/02/17,11:27:17,01,07,1, 11.9,1,1, 0.323, 10487.809, 417.839, 52873.762 25/02/17,11:27:17,02,07,1, 11.9,1,1, 0.323, 10487.803, 417.858, 52873.813 25/02/17,11:27:17,03,07,1, 11.9,1,1, 0.323, 10487.772, 417.855, 52873.826 25/02/17,11:27:17,04,07,1, 11.9,1,1, 0.323, 10487.744, 417.850, 52873.883 25/02/17,11:27:17,05,07,1, 11.9,1,1, 0.323, 10487.757, 417.813, 52873.881 25/02/17,11:27:17,06,07,1, 11.9,1,1, 0.323, 10487.738, 417.829, 52873.783 25/02/17,11:27:17,07,07,1, 11.9,1,1, 0.323, 10487.730, 417.817, 52873.834 25/02/17,11:27:17,08,07,1, 11.9,1,1, 0.323, 10487.753, 417.829, 52873.824 25/02/17,11:27:17,09,07,1, 11.9,1,1, 0.323, 10487.750, 417.798, 52873.745 25/02/17,11:27:17,10,07,1, 11.9,1,1, 0.323, 10487.726, 417.799, 52873.794 25/02/17,11:27:17,11,07,1, 11.9,1,1, 0.323, 10487.722, 417.789, 52873.759 25/02/17,11:27:17,12,07,1, 11.9,1,1, 0.323, 10487.700, 417.792, 52873.841 25/02/17,11:27:17,13,07,1, 11.9,1,1, 0.323, 10487.695, 417.792, 52873.834 25/02/17,11:27:17,14,07,1, 11.9,1,1, 0.323, 10487.713, 417.796, 52873.914 25/02/17,11:27:17,15,07,1, 11.9,1,1, 0.323, 10487.699, 417.791, 52873.885 25/02/17,11:27:17,16,07,1, 11.9,1,1, 0.323, 10487.699, 417.794, 52873.879 25/02/17,11:27:17,17,07,1, 11.9,1,1, 0.323, 10487.705, 417.777, 52873.858 25/02/17,11:27:17,18,07,1, 11.9,1,1, 0.323, 10487.692, 417.776, 52873.751 25/02/17,11:27:17,19,07,1, 11.9,1,1, 0.323, 10487.705, 417.749, 52873.778 25/02/17,11:27:18,00,07,1, 11.9,1,1, 0.326, 10487.698, 417.749, 52873.778 25/02/17,11:27:18,01,07,1, 11.9,1,1, 0.326, 10487.669, 417.773, 52873.872 25/02/17,11:27:18,02,07,1, 11.9,1,1, 0.326, 10487.681, 417.761, 52873.896 25/02/17,11:27:18,03,07,1, 11.9,1,1, 0.326, 10487.698, 417.738, 52873.884 25/02/17,11:27:18,04,07,1, 11.9,1,1, 0.326, 10487.707, 417.755, 52873.843 25/02/17,11:27:18,05,07,1, 11.9,1,1, 0.326, 10487.689, 417.765, 52873.785 25/02/17,11:27:18,06,07,1, 11.9,1,1, 0.326, 10487.673, 417.757, 52873.877 25/02/17,11:27:18,07,07,1, 11.9,1,1, 0.326, 10487.696, 417.731, 52873.777 25/02/17,11:27:18,08,07,1, 11.9,1,1, 0.326, 10487.679, 417.741, 52873.786 25/02/17,11:27:18,09,07,1, 11.9,1,1, 0.326, 10487.677, 417.713, 52873.897 25/02/17,11:27:18,10,07,1, 11.9,1,1, 0.326, 10487.676, 417.700, 52873.888 25/02/17,11:27:18,11,07,1, 11.9,1,1, 0.326, 10487.641, 417.696, 52873.902 25/02/17,11:27:18,12,07,1, 11.9,1,1, 0.326, 10487.668, 417.705, 52873.914 25/02/17,11:27:18,13,07,1, 11.9,1,1, 0.326, 10487.658, 417.692, 52873.906 25/02/17,11:27:18,14,07,1, 11.9,1,1, 0.326, 10487.647, 417.690, 52873.903 25/02/17,11:27:18,15,07,1, 11.9,1,1, 0.326, 10487.638, 417.660, 52873.908 25/02/17,11:27:18,16,07,1, 11.9,1,1, 0.326, 10487.617, 417.659, 52873.659 25/02/17,11:27:18,17,07,1, 11.9,1,1, 0.326, 10487.629, 417.640, 52873.830 25/02/17,11:27:18,18,07,1, 11.9,1,1, 0.326, 10487.618, 417.630, 52873.808 25/02/17,11:27:18,19,07,1, 11.9,1,1, 0.326, 10487.598, 417.656, 52873.923 25/02/17,11:27:19,00,07,1, 12.0,1,1, 0.329, 10487.590, 417.656, 52873.923 25/02/17,11:27:19,01,07,1, 12.0,1,1, 0.329, 10487.606, 417.615, 52873.855 25/02/17,11:27:19,02,07,1, 12.0,1,1, 0.329, 10487.614, 417.606, 52873.852 25/02/17,11:27:19,03,07,1, 12.0,1,1, 0.329, 10487.606, 417.599, 52873.804 25/02/17,11:27:19,04,07,1, 12.0,1,1, 0.329, 10487.598, 417.592, 52873.813 25/02/17,11:27:19,05,07,1, 12.0,1,1, 0.329, 10487.599, 417.575, 52873.797 25/02/17,11:27:19,06,07,1, 12.0,1,1, 0.329, 10487.607, 417.579, 52873.761 25/02/17,11:27:19,07,07,1, 12.0,1,1, 0.329, 10487.581, 417.592, 52873.798 25/02/17,11:27:19,08,07,1, 12.0,1,1, 0.329, 10487.602, 417.579, 52873.905 25/02/17,11:27:19,09,07,1, 12.0,1,1, 0.329, 10487.564, 417.569, 52873.920 25/02/17,11:27:19,10,07,1, 12.0,1,1, 0.329, 10487.564, 417.545, 52873.860 25/02/17,11:27:19,11,07,1, 12.0,1,1, 0.329, 10487.570, 417.568, 52873.843 25/02/17,11:27:19,12,07,1, 12.0,1,1, 0.329, 10487.569, 417.539, 52873.888 25/02/17,11:27:19,13,07,1, 12.0,1,1, 0.329, 10487.570, 417.540, 52873.858 25/02/17,11:27:19,14,07,1, 12.0,1,1, 0.329, 10487.556, 417.525, 52873.888 25/02/17,11:27:19,15,07,1, 12.0,1,1, 0.329, 10487.565, 417.517, 52873.814 25/02/17,11:27:19,16,07,1, 12.0,1,1, 0.329, 10487.564, 417.497, 52873.927 25/02/17,11:27:19,17,07,1, 12.0,1,1, 0.329, 10487.561, 417.494, 52873.822 25/02/17,11:27:19,18,07,1, 12.0,1,1, 0.329, 10487.547, 417.490, 52873.956 25/02/17,11:27:19,19,07,1, 12.0,1,1, 0.329, 10487.539, 417.499, 52873.899 25/02/17,11:27:20,00,08,1, 11.9,1,1, 0.328, 10487.531, 417.499, 52873.899 25/02/17,11:27:20,01,08,1, 11.9,1,1, 0.328, 10487.513, 417.468, 52873.857 25/02/17,11:27:20,02,08,1, 11.9,1,1, 0.328, 10487.511, 417.458, 52873.903 25/02/17,11:27:20,03,08,1, 11.9,1,1, 0.328, 10487.530, 417.435, 52873.892 25/02/17,11:27:20,04,08,1, 11.9,1,1, 0.328, 10487.539, 417.417, 52873.839 25/02/17,11:27:20,05,08,1, 11.9,1,1, 0.328, 10487.516, 417.438, 52873.895 25/02/17,11:27:20,06,08,1, 11.9,1,1, 0.328, 10487.488, 417.429, 52873.930 25/02/17,11:27:20,07,08,1, 11.9,1,1, 0.328, 10487.510, 417.413, 52873.909 25/02/17,11:27:20,08,08,1, 11.9,1,1, 0.328, 10487.488, 417.384, 52873.909 25/02/17,11:27:20,09,08,1, 11.9,1,1, 0.328, 10487.481, 417.364, 52873.843 25/02/17,11:27:20,10,08,1, 11.9,1,1, 0.328, 10487.485, 417.366, 52873.842 25/02/17,11:27:20,11,08,1, 11.9,1,1, 0.328, 10487.489, 417.361, 52873.833 25/02/17,11:27:20,12,08,1, 11.9,1,1, 0.328, 10487.479, 417.360, 52873.858 25/02/17,11:27:20,13,08,1, 11.9,1,1, 0.328, 10487.464, 417.335, 52873.865 25/02/17,11:27:20,14,08,1, 11.9,1,1, 0.328, 10487.487, 417.308, 52873.601 25/02/17,11:27:20,15,08,1, 11.9,1,1, 0.328, 10487.410, 417.324, 52873.921 25/02/17,11:27:20,16,08,1, 11.9,1,1, 0.328, 10487.416, 417.322, 52873.924 25/02/17,11:27:20,17,08,1, 11.9,1,1, 0.328, 10487.431, 417.291, 52873.829 25/02/17,11:27:20,18,08,1, 11.9,1,1, 0.328, 10487.433, 417.285, 52873.794 25/02/17,11:27:20,19,08,1, 11.9,1,1, 0.328, 10487.452, 417.266, 52873.867 25/02/17,11:27:21,00,07,1, 11.8,1,1, 0.325, 10487.448, 417.266, 52873.867 25/02/17,11:27:21,01,07,1, 11.8,1,1, 0.325, 10487.409, 417.281, 52873.892 25/02/17,11:27:21,02,07,1, 11.8,1,1, 0.325, 10487.421, 417.259, 52873.912 25/02/17,11:27:21,03,07,1, 11.8,1,1, 0.325, 10487.420, 417.265, 52873.854 25/02/17,11:27:21,04,07,1, 11.8,1,1, 0.325, 10487.420, 417.212, 52873.802 25/02/17,11:27:21,05,07,1, 11.8,1,1, 0.325, 10487.428, 417.199, 52873.817 25/02/17,11:27:21,06,07,1, 11.8,1,1, 0.325, 10487.421, 417.210, 52873.827 25/02/17,11:27:21,07,07,1, 11.8,1,1, 0.325, 10487.402, 417.182, 52873.796 25/02/17,11:27:21,08,07,1, 11.8,1,1, 0.325, 10487.380, 417.194, 52873.849 25/02/17,11:27:21,09,07,1, 11.8,1,1, 0.325, 10487.401, 417.178, 52873.866 25/02/17,11:27:21,10,07,1, 11.8,1,1, 0.325, 10487.397, 417.136, 52873.819 25/02/17,11:27:21,11,07,1, 11.8,1,1, 0.325, 10487.393, 417.144, 52873.826 25/02/17,11:27:21,12,07,1, 11.8,1,1, 0.325, 10487.384, 417.144, 52873.883 25/02/17,11:27:21,13,07,1, 11.8,1,1, 0.325, 10487.409, 417.121, 52873.890 25/02/17,11:27:21,14,07,1, 11.8,1,1, 0.325, 10487.370, 417.133, 52873.927 25/02/17,11:27:21,15,07,1, 11.8,1,1, 0.325, 10487.387, 417.116, 52873.804 25/02/17,11:27:21,16,07,1, 11.8,1,1, 0.325, 10487.367, 417.079, 52873.826 25/02/17,11:27:21,17,07,1, 11.8,1,1, 0.325, 10487.363, 417.051, 52873.765 25/02/17,11:27:21,18,07,1, 11.8,1,1, 0.325, 10487.368, 417.067, 52873.748 25/02/17,11:27:21,19,07,1, 11.8,1,1, 0.325, 10487.341, 417.059, 52873.849 25/02/17,11:27:22,00,07,1, 12.0,1,1, 0.327, 10487.339, 417.059, 52873.849 25/02/17,11:27:22,01,07,1, 12.0,1,1, 0.327, 10487.330, 417.036, 52873.904 25/02/17,11:27:22,02,07,1, 12.0,1,1, 0.327, 10487.309, 417.004, 52873.849 25/02/17,11:27:22,03,07,1, 12.0,1,1, 0.327, 10487.325, 417.001, 52873.872 25/02/17,11:27:22,04,07,1, 12.0,1,1, 0.327, 10487.347, 416.971, 52873.774 25/02/17,11:27:22,05,07,1, 12.0,1,1, 0.327, 10487.316, 416.964, 52873.804 25/02/17,11:27:22,06,07,1, 12.0,1,1, 0.327, 10487.305, 416.958, 52873.816 25/02/17,11:27:22,07,07,1, 12.0,1,1, 0.327, 10487.319, 416.948, 52873.749 25/02/17,11:27:22,08,07,1, 12.0,1,1, 0.327, 10487.289, 416.931, 52873.882 25/02/17,11:27:22,09,07,1, 12.0,1,1, 0.327, 10487.293, 416.915, 52873.804 25/02/17,11:27:22,10,07,1, 12.0,1,1, 0.327, 10487.285, 416.894, 52873.780 25/02/17,11:27:22,11,07,1, 12.0,1,1, 0.327, 10487.291, 416.884, 52873.797 25/02/17,11:27:22,12,07,1, 12.0,1,1, 0.327, 10487.306, 416.861, 52873.777 25/02/17,11:27:22,13,07,1, 12.0,1,1, 0.327, 10487.263, 416.856, 52873.816 25/02/17,11:27:22,14,07,1, 12.0,1,1, 0.327, 10487.259, 416.835, 52873.733 25/02/17,11:27:22,15,07,1, 12.0,1,1, 0.327, 10487.276, 416.837, 52873.746 25/02/17,11:27:22,16,07,1, 12.0,1,1, 0.327, 10487.263, 416.812, 52873.788 25/02/17,11:27:22,17,07,1, 12.0,1,1, 0.327, 10487.244, 416.814, 52873.832 25/02/17,11:27:22,18,07,1, 12.0,1,1, 0.327, 10487.243, 416.792, 52873.859 25/02/17,11:27:22,19,07,1, 12.0,1,1, 0.327, 10487.245, 416.779, 52873.858 25/02/17,11:27:23,00,07,1, 11.9,1,1, 0.326, 10487.239, 416.779, 52873.858 25/02/17,11:27:23,01,07,1, 11.9,1,1, 0.326, 10487.232, 416.744, 52873.852 25/02/17,11:27:23,02,07,1, 11.9,1,1, 0.326, 10487.219, 416.755, 52873.793 25/02/17,11:27:23,03,07,1, 11.9,1,1, 0.326, 10487.223, 416.724, 52873.792 25/02/17,11:27:23,04,07,1, 11.9,1,1, 0.326, 10487.223, 416.716, 52873.767 25/02/17,11:27:23,05,07,1, 11.9,1,1, 0.326, 10487.215, 416.724, 52873.812 25/02/17,11:27:23,06,07,1, 11.9,1,1, 0.326, 10487.232, 416.704, 52873.744 25/02/17,11:27:23,07,07,1, 11.9,1,1, 0.326, 10487.207, 416.687, 52873.840 25/02/17,11:27:23,08,07,1, 11.9,1,1, 0.326, 10487.222, 416.669, 52873.853 25/02/17,11:27:23,09,07,1, 11.9,1,1, 0.326, 10487.200, 416.678, 52873.857 25/02/17,11:27:23,10,07,1, 11.9,1,1, 0.326, 10487.209, 416.647, 52873.820 25/02/17,11:27:23,11,07,1, 11.9,1,1, 0.326, 10487.210, 416.632, 52873.807 25/02/17,11:27:23,12,07,1, 11.9,1,1, 0.326, 10487.207, 416.619, 52873.756 25/02/17,11:27:23,13,07,1, 11.9,1,1, 0.326, 10487.175, 416.596, 52873.762 25/02/17,11:27:23,14,07,1, 11.9,1,1, 0.326, 10487.161, 416.577, 52873.764 25/02/17,11:27:23,15,07,1, 11.9,1,1, 0.326, 10487.188, 416.561, 52873.794 25/02/17,11:27:23,16,07,1, 11.9,1,1, 0.326, 10487.153, 416.549, 52873.803 25/02/17,11:27:23,17,07,1, 11.9,1,1, 0.326, 10487.163, 416.531, 52873.783 25/02/17,11:27:23,18,07,1, 11.9,1,1, 0.326, 10487.142, 416.524, 52873.764 25/02/17,11:27:23,19,07,1, 11.9,1,1, 0.326, 10487.144, 416.510, 52873.821 25/02/17,11:27:24,00,07,1, 11.9,1,1, 0.324, 10487.139, 416.510, 52873.821 25/02/17,11:27:24,01,07,1, 11.9,1,1, 0.324, 10487.150, 416.485, 52873.725 25/02/17,11:27:24,02,07,1, 11.9,1,1, 0.324, 10487.152, 416.459, 52873.675 25/02/17,11:27:24,03,07,1, 11.9,1,1, 0.324, 10487.122, 416.467, 52873.801 25/02/17,11:27:24,04,07,1, 11.9,1,1, 0.324, 10487.121, 416.448, 52873.876 25/02/17,11:27:24,05,07,1, 11.9,1,1, 0.324, 10487.140, 416.433, 52873.874 25/02/17,11:27:24,06,07,1, 11.9,1,1, 0.324, 10487.083, 416.409, 52873.863 25/02/17,11:27:24,07,07,1, 11.9,1,1, 0.324, 10487.129, 416.422, 52873.803 25/02/17,11:27:24,08,07,1, 11.9,1,1, 0.324, 10487.104, 416.388, 52873.772 25/02/17,11:27:24,09,07,1, 11.9,1,1, 0.324, 10487.111, 416.367, 52873.735 25/02/17,11:27:24,10,07,1, 11.9,1,1, 0.324, 10487.079, 416.377, 52873.673 25/02/17,11:27:24,11,07,1, 11.9,1,1, 0.324, 10487.103, 416.349, 52873.777 25/02/17,11:27:24,12,07,1, 11.9,1,1, 0.324, 10487.104, 416.351, 52873.773 25/02/17,11:27:24,13,07,1, 11.9,1,1, 0.324, 10487.090, 416.309, 52873.742 25/02/17,11:27:24,14,07,1, 11.9,1,1, 0.324, 10487.064, 416.318, 52873.807 25/02/17,11:27:24,15,07,1, 11.9,1,1, 0.324, 10487.062, 416.311, 52873.752 25/02/17,11:27:24,16,07,1, 11.9,1,1, 0.324, 10487.028, 416.291, 52873.716 25/02/17,11:27:24,17,07,1, 11.9,1,1, 0.324, 10487.046, 416.268, 52873.751 25/02/17,11:27:24,18,07,1, 11.9,1,1, 0.324, 10487.047, 416.230, 52873.817 25/02/17,11:27:24,19,07,1, 11.9,1,1, 0.324, 10487.037, 416.215, 52873.715 25/02/17,11:27:25,00,08,1, 11.9,1,1, 0.329, 10487.031, 416.215, 52873.715 25/02/17,11:27:25,01,08,1, 11.9,1,1, 0.329, 10487.023, 416.197, 52873.752 25/02/17,11:27:25,02,08,1, 11.9,1,1, 0.329, 10487.005, 416.198, 52873.764 25/02/17,11:27:25,03,08,1, 11.9,1,1, 0.329, 10486.998, 416.183, 52873.779 25/02/17,11:27:25,04,08,1, 11.9,1,1, 0.329, 10486.985, 416.177, 52873.723 25/02/17,11:27:25,05,08,1, 11.9,1,1, 0.329, 10487.011, 416.161, 52873.743 25/02/17,11:27:25,06,08,1, 11.9,1,1, 0.329, 10486.986, 416.140, 52873.668 25/02/17,11:27:25,07,08,1, 11.9,1,1, 0.329, 10486.990, 416.114, 52873.655 25/02/17,11:27:25,08,08,1, 11.9,1,1, 0.329, 10486.952, 416.118, 52873.659 25/02/17,11:27:25,09,08,1, 11.9,1,1, 0.329, 10486.983, 416.107, 52873.704 25/02/17,11:27:25,10,08,1, 11.9,1,1, 0.329, 10486.962, 416.085, 52873.785 25/02/17,11:27:25,11,08,1, 11.9,1,1, 0.329, 10486.968, 416.077, 52873.770 25/02/17,11:27:25,12,08,1, 11.9,1,1, 0.329, 10486.940, 416.054, 52873.759 25/02/17,11:27:25,13,08,1, 11.9,1,1, 0.329, 10486.945, 416.032, 52873.768 25/02/17,11:27:25,14,08,1, 11.9,1,1, 0.329, 10486.934, 416.032, 52873.710 25/02/17,11:27:25,15,08,1, 11.9,1,1, 0.329, 10486.907, 416.014, 52873.653 25/02/17,11:27:25,16,08,1, 11.9,1,1, 0.329, 10486.887, 416.007, 52873.597 25/02/17,11:27:25,17,08,1, 11.9,1,1, 0.329, 10486.916, 415.997, 52873.654 25/02/17,11:27:25,18,08,1, 11.9,1,1, 0.329, 10486.888, 415.955, 52873.689 25/02/17,11:27:25,19,08,1, 11.9,1,1, 0.329, 10486.896, 415.991, 52873.651 25/02/17,11:27:26,00,08,1, 12.0,1,1, 0.324, 10486.889, 415.991, 52873.651 25/02/17,11:27:26,01,08,1, 12.0,1,1, 0.324, 10486.857, 415.950, 52873.662 25/02/17,11:27:26,02,08,1, 12.0,1,1, 0.324, 10486.872, 415.919, 52873.638 25/02/17,11:27:26,03,08,1, 12.0,1,1, 0.324, 10486.863, 415.899, 52873.602 25/02/17,11:27:26,04,08,1, 12.0,1,1, 0.324, 10486.853, 415.868, 52873.631 25/02/17,11:27:26,05,08,1, 12.0,1,1, 0.324, 10486.832, 415.884, 52873.766 25/02/17,11:27:26,06,08,1, 12.0,1,1, 0.324, 10486.848, 415.873, 52873.667 25/02/17,11:27:26,07,08,1, 12.0,1,1, 0.324, 10486.833, 415.867, 52873.741 25/02/17,11:27:26,08,08,1, 12.0,1,1, 0.324, 10486.817, 415.837, 52873.725 25/02/17,11:27:26,09,08,1, 12.0,1,1, 0.324, 10486.824, 415.838, 52873.734 25/02/17,11:27:26,10,08,1, 12.0,1,1, 0.324, 10486.811, 415.838, 52873.738 25/02/17,11:27:26,11,08,1, 12.0,1,1, 0.324, 10486.801, 415.799, 52873.688 25/02/17,11:27:26,12,08,1, 12.0,1,1, 0.324, 10486.798, 415.772, 52873.625 25/02/17,11:27:26,13,08,1, 12.0,1,1, 0.324, 10486.805, 415.751, 52873.616 25/02/17,11:27:26,14,08,1, 12.0,1,1, 0.324, 10486.791, 415.745, 52873.643 25/02/17,11:27:26,15,08,1, 12.0,1,1, 0.324, 10486.785, 415.757, 52873.703 25/02/17,11:27:26,16,08,1, 12.0,1,1, 0.324, 10486.768, 415.721, 52873.703 25/02/17,11:27:26,17,08,1, 12.0,1,1, 0.324, 10486.782, 415.715, 52873.716 25/02/17,11:27:26,18,08,1, 12.0,1,1, 0.324, 10486.745, 415.703, 52873.755 25/02/17,11:27:26,19,08,1, 12.0,1,1, 0.324, 10486.727, 415.679, 52873.689 25/02/17,11:27:27,00,08,1, 11.9,1,1, 0.329, 10486.722, 415.679, 52873.689 25/02/17,11:27:27,01,08,1, 11.9,1,1, 0.329, 10486.726, 415.671, 52873.613 25/02/17,11:27:27,02,08,1, 11.9,1,1, 0.329, 10486.717, 415.677, 52873.646 25/02/17,11:27:27,03,08,1, 11.9,1,1, 0.329, 10486.710, 415.654, 52873.652 25/02/17,11:27:27,04,08,1, 11.9,1,1, 0.329, 10486.713, 415.640, 52873.660 25/02/17,11:27:27,05,08,1, 11.9,1,1, 0.329, 10486.697, 415.646, 52873.668 25/02/17,11:27:27,06,08,1, 11.9,1,1, 0.329, 10486.674, 415.630, 52873.677 25/02/17,11:27:27,07,08,1, 11.9,1,1, 0.329, 10486.678, 415.604, 52873.679 25/02/17,11:27:27,08,08,1, 11.9,1,1, 0.329, 10486.685, 415.566, 52873.649 25/02/17,11:27:27,09,08,1, 11.9,1,1, 0.329, 10486.670, 415.557, 52873.637 25/02/17,11:27:27,10,08,1, 11.9,1,1, 0.329, 10486.648, 415.570, 52873.626 25/02/17,11:27:27,11,08,1, 11.9,1,1, 0.329, 10486.651, 415.534, 52873.662 25/02/17,11:27:27,12,08,1, 11.9,1,1, 0.329, 10486.637, 415.567, 52873.694 25/02/17,11:27:27,13,08,1, 11.9,1,1, 0.329, 10486.642, 415.538, 52873.688 25/02/17,11:27:27,14,08,1, 11.9,1,1, 0.329, 10486.624, 415.509, 52873.688 25/02/17,11:27:27,15,08,1, 11.9,1,1, 0.329, 10486.626, 415.503, 52873.671 25/02/17,11:27:27,16,08,1, 11.9,1,1, 0.329, 10486.604, 415.494, 52873.713 25/02/17,11:27:27,17,08,1, 11.9,1,1, 0.329, 10486.593, 415.471, 52873.697 25/02/17,11:27:27,18,08,1, 11.9,1,1, 0.329, 10486.589, 415.474, 52873.651 25/02/17,11:27:27,19,08,1, 11.9,1,1, 0.329, 10486.571, 415.430, 52873.571 25/02/17,11:27:28,00,07,1, 11.9,1,1, 0.325, 10486.563, 415.430, 52873.571 25/02/17,11:27:28,01,07,1, 11.9,1,1, 0.325, 10486.598, 415.430, 52873.627 25/02/17,11:27:28,02,07,1, 11.9,1,1, 0.325, 10486.573, 415.418, 52873.679 25/02/17,11:27:28,03,07,1, 11.9,1,1, 0.325, 10486.584, 415.420, 52873.714 25/02/17,11:27:28,04,07,1, 11.9,1,1, 0.325, 10486.568, 415.399, 52873.678 25/02/17,11:27:28,05,07,1, 11.9,1,1, 0.325, 10486.534, 415.395, 52873.692 25/02/17,11:27:28,06,07,1, 11.9,1,1, 0.325, 10486.526, 415.374, 52873.698 25/02/17,11:27:28,07,07,1, 11.9,1,1, 0.325, 10486.538, 415.345, 52873.631 25/02/17,11:27:28,08,07,1, 11.9,1,1, 0.325, 10486.536, 415.344, 52873.593 25/02/17,11:27:28,09,07,1, 11.9,1,1, 0.325, 10486.543, 415.335, 52873.589 25/02/17,11:27:28,10,07,1, 11.9,1,1, 0.325, 10486.535, 415.321, 52873.622 25/02/17,11:27:28,11,07,1, 11.9,1,1, 0.325, 10486.504, 415.309, 52873.635 25/02/17,11:27:28,12,07,1, 11.9,1,1, 0.325, 10486.515, 415.317, 52873.650 25/02/17,11:27:28,13,07,1, 11.9,1,1, 0.325, 10486.480, 415.286, 52873.592 25/02/17,11:27:28,14,07,1, 11.9,1,1, 0.325, 10486.511, 415.292, 52873.640 25/02/17,11:27:28,15,07,1, 11.9,1,1, 0.325, 10486.501, 415.284, 52873.630 25/02/17,11:27:28,16,07,1, 11.9,1,1, 0.325, 10486.486, 415.261, 52873.610 25/02/17,11:27:28,17,07,1, 11.9,1,1, 0.325, 10486.470, 415.222, 52873.569 25/02/17,11:27:28,18,07,1, 11.9,1,1, 0.325, 10486.472, 415.233, 52873.611 25/02/17,11:27:28,19,07,1, 11.9,1,1, 0.325, 10486.491, 415.220, 52873.660 25/02/17,11:27:29,00,07,1, 11.8,1,1, 0.325, 10486.488, 415.220, 52873.660 25/02/17,11:27:29,01,07,1, 11.8,1,1, 0.325, 10486.461, 415.200, 52873.654 25/02/17,11:27:29,02,07,1, 11.8,1,1, 0.325, 10486.479, 415.199, 52873.649 25/02/17,11:27:29,03,07,1, 11.8,1,1, 0.325, 10486.460, 415.195, 52873.645 25/02/17,11:27:29,04,07,1, 11.8,1,1, 0.325, 10486.438, 415.152, 52873.640 25/02/17,11:27:29,05,07,1, 11.8,1,1, 0.325, 10486.438, 415.159, 52873.598 25/02/17,11:27:29,06,07,1, 11.8,1,1, 0.325, 10486.437, 415.138, 52873.579 25/02/17,11:27:29,07,07,1, 11.8,1,1, 0.325, 10486.428, 415.146, 52873.561 25/02/17,11:27:29,08,07,1, 11.8,1,1, 0.325, 10486.412, 415.140, 52873.623 25/02/17,11:27:29,09,07,1, 11.8,1,1, 0.325, 10486.395, 415.113, 52873.664 25/02/17,11:27:29,10,07,1, 11.8,1,1, 0.325, 10486.392, 415.123, 52873.695 25/02/17,11:27:29,11,07,1, 11.8,1,1, 0.325, 10486.381, 415.111, 52873.663 25/02/17,11:27:29,12,07,1, 11.8,1,1, 0.325, 10486.383, 415.084, 52873.629 25/02/17,11:27:29,13,07,1, 11.8,1,1, 0.325, 10486.376, 415.051, 52873.626 25/02/17,11:27:29,14,07,1, 11.8,1,1, 0.325, 10486.366, 415.039, 52873.610 25/02/17,11:27:29,15,07,1, 11.8,1,1, 0.325, 10486.350, 415.052, 52873.587 25/02/17,11:27:29,16,07,1, 11.8,1,1, 0.325, 10486.338, 415.025, 52873.562 25/02/17,11:27:29,17,07,1, 11.8,1,1, 0.325, 10486.331, 415.010, 52873.616 25/02/17,11:27:29,18,07,1, 11.8,1,1, 0.325, 10486.351, 414.996, 52873.655 25/02/17,11:27:29,19,07,1, 11.8,1,1, 0.325, 10486.343, 414.992, 52873.591 25/02/17,11:27:30,00,09,1, 11.9,1,1, 0.324, 10486.338, 414.992, 52873.591 25/02/17,11:27:30,01,09,1, 11.9,1,1, 0.324, 10486.342, 414.961, 52873.538 25/02/17,11:27:30,02,09,1, 11.9,1,1, 0.324, 10486.337, 414.956, 52873.610 25/02/17,11:27:30,03,09,1, 11.9,1,1, 0.324, 10486.307, 414.951, 52873.630 25/02/17,11:27:30,04,09,1, 11.9,1,1, 0.324, 10486.305, 414.946, 52873.589 25/02/17,11:27:30,05,09,1, 11.9,1,1, 0.324, 10486.302, 414.926, 52873.579 25/02/17,11:27:30,06,09,1, 11.9,1,1, 0.324, 10486.278, 414.920, 52873.633 25/02/17,11:27:30,07,09,1, 11.9,1,1, 0.324, 10486.272, 414.924, 52873.638 25/02/17,11:27:30,08,09,1, 11.9,1,1, 0.324, 10486.293, 414.921, 52873.648 25/02/17,11:27:30,09,09,1, 11.9,1,1, 0.324, 10486.272, 414.880, 52873.625 25/02/17,11:27:30,10,09,1, 11.9,1,1, 0.324, 10486.269, 414.892, 52873.589 25/02/17,11:27:30,11,09,1, 11.9,1,1, 0.324, 10486.240, 414.881, 52873.618 25/02/17,11:27:30,12,09,1, 11.9,1,1, 0.324, 10486.211, 414.880, 52873.598 25/02/17,11:27:30,13,09,1, 11.9,1,1, 0.324, 10486.225, 414.846, 52873.565 25/02/17,11:27:30,14,09,1, 11.9,1,1, 0.324, 10486.250, 414.837, 52873.530 25/02/17,11:27:30,15,09,1, 11.9,1,1, 0.324, 10486.261, 414.851, 52873.624 25/02/17,11:27:30,16,09,1, 11.9,1,1, 0.324, 10486.226, 414.860, 52873.671 25/02/17,11:27:30,17,09,1, 11.9,1,1, 0.324, 10486.222, 414.836, 52873.649 25/02/17,11:27:30,18,09,1, 11.9,1,1, 0.324, 10486.247, 414.815, 52873.613 25/02/17,11:27:30,19,09,1, 11.9,1,1, 0.324, 10486.238, 414.793, 52873.555 25/02/17,11:27:31,00,07,1, 12.0,1,1, 0.326, 10486.238, 414.793, 52873.555 25/02/17,11:27:31,01,07,1, 12.0,1,1, 0.326, 10486.213, 414.788, 52873.584 25/02/17,11:27:31,02,07,1, 12.0,1,1, 0.326, 10486.208, 414.791, 52873.595 25/02/17,11:27:31,03,07,1, 12.0,1,1, 0.326, 10486.204, 414.780, 52873.579 25/02/17,11:27:31,04,07,1, 12.0,1,1, 0.326, 10486.210, 414.763, 52873.616 25/02/17,11:27:31,05,07,1, 12.0,1,1, 0.326, 10486.212, 414.760, 52873.580 25/02/17,11:27:31,06,07,1, 12.0,1,1, 0.326, 10486.193, 414.754, 52873.612 25/02/17,11:27:31,07,07,1, 12.0,1,1, 0.326, 10486.193, 414.727, 52873.580 25/02/17,11:27:31,08,07,1, 12.0,1,1, 0.326, 10486.201, 414.732, 52873.582 25/02/17,11:27:31,09,07,1, 12.0,1,1, 0.326, 10486.186, 414.711, 52873.604 25/02/17,11:27:31,10,07,1, 12.0,1,1, 0.326, 10486.183, 414.737, 52873.592 25/02/17,11:27:31,11,07,1, 12.0,1,1, 0.326, 10486.179, 414.691, 52873.605 25/02/17,11:27:31,12,07,1, 12.0,1,1, 0.326, 10486.187, 414.702, 52873.592 25/02/17,11:27:31,13,07,1, 12.0,1,1, 0.326, 10486.175, 414.682, 52873.616 25/02/17,11:27:31,14,07,1, 12.0,1,1, 0.326, 10486.163, 414.679, 52873.646 25/02/17,11:27:31,15,07,1, 12.0,1,1, 0.326, 10486.183, 414.675, 52873.639 25/02/17,11:27:31,16,07,1, 12.0,1,1, 0.326, 10486.160, 414.658, 52873.580 25/02/17,11:27:31,17,07,1, 12.0,1,1, 0.326, 10486.154, 414.659, 52873.511 25/02/17,11:27:31,18,07,1, 12.0,1,1, 0.326, 10486.149, 414.636, 52873.515 25/02/17,11:27:31,19,07,1, 12.0,1,1, 0.326, 10486.164, 414.632, 52873.514 25/02/17,11:27:32,00,09,1, 11.8,1,1, 0.325, 10486.163, 414.632, 52873.514 25/02/17,11:27:32,01,09,1, 11.8,1,1, 0.325, 10486.161, 414.647, 52873.644 25/02/17,11:27:32,02,09,1, 11.8,1,1, 0.325, 10486.137, 414.626, 52873.647 25/02/17,11:27:32,03,09,1, 11.8,1,1, 0.325, 10486.151, 414.623, 52873.641 25/02/17,11:27:32,04,09,1, 11.8,1,1, 0.325, 10486.152, 414.615, 52873.585 25/02/17,11:27:32,05,09,1, 11.8,1,1, 0.325, 10486.141, 414.621, 52873.528 25/02/17,11:27:32,06,09,1, 11.8,1,1, 0.325, 10486.121, 414.587, 52873.535 25/02/17,11:27:32,07,09,1, 11.8,1,1, 0.325, 10486.114, 414.582, 52873.538 25/02/17,11:27:32,08,09,1, 11.8,1,1, 0.325, 10486.112, 414.593, 52873.565 25/02/17,11:27:32,09,09,1, 11.8,1,1, 0.325, 10486.112, 414.572, 52873.588 25/02/17,11:27:32,10,09,1, 11.8,1,1, 0.325, 10486.106, 414.581, 52873.597 25/02/17,11:27:32,11,09,1, 11.8,1,1, 0.325, 10486.095, 414.570, 52873.581 25/02/17,11:27:32,12,09,1, 11.8,1,1, 0.325, 10486.105, 414.563, 52873.601 25/02/17,11:27:32,13,09,1, 11.8,1,1, 0.325, 10486.112, 414.567, 52873.600 25/02/17,11:27:32,14,09,1, 11.8,1,1, 0.325, 10486.114, 414.537, 52873.604 25/02/17,11:27:32,15,09,1, 11.8,1,1, 0.325, 10486.067, 414.561, 52873.571 25/02/17,11:27:32,16,09,1, 11.8,1,1, 0.325, 10486.096, 414.520, 52873.580 25/02/17,11:27:32,17,09,1, 11.8,1,1, 0.325, 10486.069, 414.524, 52873.598 25/02/17,11:27:32,18,09,1, 11.8,1,1, 0.325, 10486.089, 414.524, 52873.657 25/02/17,11:27:32,19,09,1, 11.8,1,1, 0.325, 10486.089, 414.513, 52873.635 25/02/17,11:27:33,00,08,1, 11.9,1,1, 0.327, 10486.088, 414.513, 52873.635 25/02/17,11:27:33,01,08,1, 11.9,1,1, 0.327, 10486.088, 414.518, 52873.655 25/02/17,11:27:33,02,08,1, 11.9,1,1, 0.327, 10486.073, 414.519, 52873.631 25/02/17,11:27:33,03,08,1, 11.9,1,1, 0.327, 10486.067, 414.497, 52873.567 25/02/17,11:27:33,04,08,1, 11.9,1,1, 0.327, 10486.066, 414.479, 52873.514 25/02/17,11:27:33,05,08,1, 11.9,1,1, 0.327, 10486.060, 414.470, 52873.559 25/02/17,11:27:33,06,08,1, 11.9,1,1, 0.327, 10486.063, 414.485, 52873.586 25/02/17,11:27:33,07,08,1, 11.9,1,1, 0.327, 10486.064, 414.495, 52873.604 25/02/17,11:27:33,08,08,1, 11.9,1,1, 0.327, 10486.055, 414.458, 52873.631 25/02/17,11:27:33,09,08,1, 11.9,1,1, 0.327, 10486.043, 414.481, 52873.640 25/02/17,11:27:33,10,08,1, 11.9,1,1, 0.327, 10486.047, 414.485, 52873.633 25/02/17,11:27:33,11,08,1, 11.9,1,1, 0.327, 10486.051, 414.451, 52873.600 25/02/17,11:27:33,12,08,1, 11.9,1,1, 0.327, 10486.031, 414.453, 52873.533 25/02/17,11:27:33,13,08,1, 11.9,1,1, 0.327, 10486.040, 414.467, 52873.539 25/02/17,11:27:33,14,08,1, 11.9,1,1, 0.327, 10486.063, 414.447, 52873.549 25/02/17,11:27:33,15,08,1, 11.9,1,1, 0.327, 10486.030, 414.434, 52873.584 25/02/17,11:27:33,16,08,1, 11.9,1,1, 0.327, 10486.024, 414.453, 52873.562 25/02/17,11:27:33,17,08,1, 11.9,1,1, 0.327, 10486.017, 414.441, 52873.575 25/02/17,11:27:33,18,08,1, 11.9,1,1, 0.327, 10486.037, 414.438, 52873.571 25/02/17,11:27:33,19,08,1, 11.9,1,1, 0.327, 10486.034, 414.457, 52873.579 25/02/17,11:27:34,00,08,1, 11.9,1,1, 0.325, 10486.029, 414.457, 52873.579 25/02/17,11:27:34,01,08,1, 11.9,1,1, 0.325, 10486.019, 414.446, 52873.596 25/02/17,11:27:34,02,08,1, 11.9,1,1, 0.325, 10486.023, 414.402, 52873.554 25/02/17,11:27:34,03,08,1, 11.9,1,1, 0.325, 10486.041, 414.437, 52873.555 25/02/17,11:27:34,04,08,1, 11.9,1,1, 0.325, 10486.019, 414.410, 52873.594 25/02/17,11:27:34,05,08,1, 11.9,1,1, 0.325, 10486.031, 414.447, 52873.619 25/02/17,11:27:34,06,08,1, 11.9,1,1, 0.325, 10486.002, 414.409, 52873.637 25/02/17,11:27:34,07,08,1, 11.9,1,1, 0.325, 10486.026, 414.388, 52873.604 25/02/17,11:27:34,08,08,1, 11.9,1,1, 0.325, 10486.021, 414.410, 52873.581 25/02/17,11:27:34,09,08,1, 11.9,1,1, 0.325, 10486.024, 414.407, 52873.561 25/02/17,11:27:34,10,08,1, 11.9,1,1, 0.325, 10486.011, 414.385, 52873.511 25/02/17,11:27:34,11,08,1, 11.9,1,1, 0.325, 10486.008, 414.388, 52873.525 25/02/17,11:27:34,12,08,1, 11.9,1,1, 0.325, 10486.029, 414.380, 52873.510 25/02/17,11:27:34,13,08,1, 11.9,1,1, 0.325, 10485.992, 414.375, 52873.609 25/02/17,11:27:34,14,08,1, 11.9,1,1, 0.325, 10486.033, 414.383, 52873.645 25/02/17,11:27:34,15,08,1, 11.9,1,1, 0.325, 10486.015, 414.407, 52873.659 25/02/17,11:27:34,16,08,1, 11.9,1,1, 0.325, 10486.013, 414.394, 52873.601 25/02/17,11:27:34,17,08,1, 11.9,1,1, 0.325, 10486.014, 414.402, 52873.600 25/02/17,11:27:34,18,08,1, 11.9,1,1, 0.325, 10486.026, 414.382, 52873.581 25/02/17,11:27:34,19,08,1, 11.9,1,1, 0.325, 10485.998, 414.379, 52873.551 25/02/17,11:27:35,00,07,1, 11.9,1,1, 0.324, 10485.996, 414.379, 52873.551 25/02/17,11:27:35,01,07,1, 11.9,1,1, 0.324, 10486.019, 414.373, 52873.592 25/02/17,11:27:35,02,07,1, 11.9,1,1, 0.324, 10486.012, 414.386, 52873.657 25/02/17,11:27:35,03,07,1, 11.9,1,1, 0.324, 10486.007, 414.390, 52873.572 25/02/17,11:27:35,04,07,1, 11.9,1,1, 0.324, 10486.008, 414.387, 52873.619 25/02/17,11:27:35,05,07,1, 11.9,1,1, 0.324, 10486.013, 414.368, 52873.556 25/02/17,11:27:35,06,07,1, 11.9,1,1, 0.324, 10486.021, 414.377, 52873.630 25/02/17,11:27:35,07,07,1, 11.9,1,1, 0.324, 10486.003, 414.358, 52873.837 25/02/17,11:27:35,08,07,1, 11.9,1,1, 0.324, 10486.031, 414.364, 52873.527 25/02/17,11:27:35,09,07,1, 11.9,1,1, 0.324, 10486.002, 414.363, 52873.552 25/02/17,11:27:35,10,07,1, 11.9,1,1, 0.324, 10485.996, 414.379, 52873.621 25/02/17,11:27:35,11,07,1, 11.9,1,1, 0.324, 10485.991, 414.372, 52873.654 25/02/17,11:27:35,12,07,1, 11.9,1,1, 0.324, 10485.992, 414.375, 52873.660 25/02/17,11:27:35,13,07,1, 11.9,1,1, 0.324, 10485.988, 414.377, 52873.606 25/02/17,11:27:35,14,07,1, 11.9,1,1, 0.324, 10485.996, 414.363, 52873.641 25/02/17,11:27:35,15,07,1, 11.9,1,1, 0.324, 10485.997, 414.371, 52873.648 25/02/17,11:27:35,16,07,1, 11.9,1,1, 0.324, 10485.996, 414.381, 52873.638 25/02/17,11:27:35,17,07,1, 11.9,1,1, 0.324, 10485.983, 414.381, 52873.509 25/02/17,11:27:35,18,07,1, 11.9,1,1, 0.324, 10485.991, 414.346, 52873.506 25/02/17,11:27:35,19,07,1, 11.9,1,1, 0.324, 10485.974, 414.345, 52873.584 25/02/17,11:27:36,00,07,1, 11.9,1,1, 0.328, 10485.971, 414.345, 52873.584 25/02/17,11:27:36,01,07,1, 11.9,1,1, 0.328, 10486.010, 414.354, 52873.738 25/02/17,11:27:36,02,07,1, 11.9,1,1, 0.328, 10485.987, 414.350, 52873.616 25/02/17,11:27:36,03,07,1, 11.9,1,1, 0.328, 10485.984, 414.368, 52873.580 25/02/17,11:27:36,04,07,1, 11.9,1,1, 0.328, 10485.992, 414.348, 52873.614 25/02/17,11:27:36,05,07,1, 11.9,1,1, 0.328, 10485.973, 414.354, 52873.644 25/02/17,11:27:36,06,07,1, 11.9,1,1, 0.328, 10485.992, 414.372, 52873.638 25/02/17,11:27:36,07,07,1, 11.9,1,1, 0.328, 10486.018, 414.343, 52873.577 25/02/17,11:27:36,08,07,1, 11.9,1,1, 0.328, 10485.996, 414.383, 52873.575 25/02/17,11:27:36,09,07,1, 11.9,1,1, 0.328, 10485.990, 414.356, 52873.605 25/02/17,11:27:36,10,07,1, 11.9,1,1, 0.328, 10485.995, 414.376, 52873.631 25/02/17,11:27:36,11,07,1, 11.9,1,1, 0.328, 10485.995, 414.385, 52873.645 25/02/17,11:27:36,12,07,1, 11.9,1,1, 0.328, 10486.019, 414.381, 52873.644 25/02/17,11:27:36,13,07,1, 11.9,1,1, 0.328, 10486.017, 414.368, 52873.625 25/02/17,11:27:36,14,07,1, 11.9,1,1, 0.328, 10485.991, 414.385, 52873.619 25/02/17,11:27:36,15,07,1, 11.9,1,1, 0.328, 10486.000, 414.355, 52873.622 25/02/17,11:27:36,16,07,1, 11.9,1,1, 0.328, 10485.987, 414.379, 52873.658 25/02/17,11:27:36,17,07,1, 11.9,1,1, 0.328, 10486.025, 414.371, 52873.662 25/02/17,11:27:36,18,07,1, 11.9,1,1, 0.328, 10486.020, 414.379, 52873.708 25/02/17,11:27:36,19,07,1, 11.9,1,1, 0.328, 10485.998, 414.361, 52873.713 25/02/17,11:27:37,00,07,1, 11.9,1,1, 0.326, 10485.996, 414.361, 52873.713 25/02/17,11:27:37,01,07,1, 11.9,1,1, 0.326, 10486.011, 414.376, 52873.604 25/02/17,11:27:37,02,07,1, 11.9,1,1, 0.326, 10486.008, 414.352, 52873.537 25/02/17,11:27:37,03,07,1, 11.9,1,1, 0.326, 10486.022, 414.361, 52873.664 25/02/17,11:27:37,04,07,1, 11.9,1,1, 0.326, 10486.015, 414.378, 52873.676 25/02/17,11:27:37,05,07,1, 11.9,1,1, 0.326, 10486.011, 414.374, 52873.647 25/02/17,11:27:37,06,07,1, 11.9,1,1, 0.326, 10486.018, 414.381, 52873.736 25/02/17,11:27:37,07,07,1, 11.9,1,1, 0.326, 10486.008, 414.393, 52873.787 25/02/17,11:27:37,08,07,1, 11.9,1,1, 0.326, 10486.002, 414.394, 52873.706 25/02/17,11:27:37,09,07,1, 11.9,1,1, 0.326, 10486.027, 414.371, 52873.638 25/02/17,11:27:37,10,07,1, 11.9,1,1, 0.326, 10486.010, 414.363, 52873.674 25/02/17,11:27:37,11,07,1, 11.9,1,1, 0.326, 10485.989, 414.358, 52873.672 25/02/17,11:27:37,12,07,1, 11.9,1,1, 0.326, 10486.001, 414.383, 52873.666 25/02/17,11:27:37,13,07,1, 11.9,1,1, 0.326, 10485.991, 414.371, 52873.679 25/02/17,11:27:37,14,07,1, 11.9,1,1, 0.326, 10486.007, 414.393, 52873.657 25/02/17,11:27:37,15,07,1, 11.9,1,1, 0.326, 10486.010, 414.361, 52873.640 25/02/17,11:27:37,16,07,1, 11.9,1,1, 0.326, 10486.018, 414.383, 52873.667 25/02/17,11:27:37,17,07,1, 11.9,1,1, 0.326, 10485.997, 414.390, 52873.663 25/02/17,11:27:37,18,07,1, 11.9,1,1, 0.326, 10486.018, 414.389, 52873.643 25/02/17,11:27:37,19,07,1, 11.9,1,1, 0.326, 10486.011, 414.383, 52873.630 25/02/17,11:27:38,00,07,1, 11.9,1,1, 0.327, 10486.004, 414.383, 52873.630 25/02/17,11:27:38,01,07,1, 11.9,1,1, 0.327, 10485.985, 414.391, 52873.684 25/02/17,11:27:38,02,07,1, 11.9,1,1, 0.327, 10485.998, 414.389, 52873.700 25/02/17,11:27:38,03,07,1, 11.9,1,1, 0.327, 10486.017, 414.406, 52873.739 25/02/17,11:27:38,04,07,1, 11.9,1,1, 0.327, 10486.014, 414.399, 52873.706 25/02/17,11:27:38,05,07,1, 11.9,1,1, 0.327, 10485.997, 414.377, 52873.716 25/02/17,11:27:38,06,07,1, 11.9,1,1, 0.327, 10485.999, 414.411, 52873.750 25/02/17,11:27:38,07,07,1, 11.9,1,1, 0.327, 10486.019, 414.419, 52873.720 25/02/17,11:27:38,08,07,1, 11.9,1,1, 0.327, 10486.005, 414.402, 52873.629 25/02/17,11:27:38,09,07,1, 11.9,1,1, 0.327, 10486.025, 414.406, 52873.627 25/02/17,11:27:38,10,07,1, 11.9,1,1, 0.327, 10486.004, 414.421, 52873.706 25/02/17,11:27:38,11,07,1, 11.9,1,1, 0.327, 10485.983, 414.390, 52873.740 25/02/17,11:27:38,12,07,1, 11.9,1,1, 0.327, 10486.014, 414.418, 52873.776 25/02/17,11:27:38,13,07,1, 11.9,1,1, 0.327, 10486.002, 414.422, 52873.764 25/02/17,11:27:38,14,07,1, 11.9,1,1, 0.327, 10485.994, 414.429, 52873.749 25/02/17,11:27:38,15,07,1, 11.9,1,1, 0.327, 10486.006, 414.436, 52873.751 25/02/17,11:27:38,16,07,1, 11.9,1,1, 0.327, 10485.995, 414.418, 52873.733 25/02/17,11:27:38,17,07,1, 11.9,1,1, 0.327, 10486.013, 414.438, 52873.674 25/02/17,11:27:38,18,07,1, 11.9,1,1, 0.327, 10486.016, 414.411, 52873.665 25/02/17,11:27:38,19,07,1, 11.9,1,1, 0.327, 10486.022, 414.427, 52873.699 25/02/17,11:27:39,00,07,1, 11.9,1,1, 0.327, 10486.021, 414.427, 52873.699 25/02/17,11:27:39,01,07,1, 11.9,1,1, 0.327, 10486.016, 414.446, 52873.712 25/02/17,11:27:39,02,07,1, 11.9,1,1, 0.327, 10486.010, 414.434, 52873.726 25/02/17,11:27:39,03,07,1, 11.9,1,1, 0.327, 10485.999, 414.444, 52873.740 25/02/17,11:27:39,04,07,1, 11.9,1,1, 0.327, 10485.993, 414.462, 52873.760 25/02/17,11:27:39,05,07,1, 11.9,1,1, 0.327, 10486.008, 414.463, 52873.717 25/02/17,11:27:39,06,07,1, 11.9,1,1, 0.327, 10485.996, 414.461, 52873.584 25/02/17,11:27:39,07,07,1, 11.9,1,1, 0.327, 10486.020, 414.466, 52873.694 25/02/17,11:27:39,08,07,1, 11.9,1,1, 0.327, 10486.024, 414.458, 52873.667 25/02/17,11:27:39,09,07,1, 11.9,1,1, 0.327, 10486.012, 414.451, 52873.734 25/02/17,11:27:39,10,07,1, 11.9,1,1, 0.327, 10485.976, 414.471, 52873.685 25/02/17,11:27:39,11,07,1, 11.9,1,1, 0.327, 10486.040, 414.477, 52873.819 25/02/17,11:27:39,12,07,1, 11.9,1,1, 0.327, 10486.006, 414.481, 52873.734 25/02/17,11:27:39,13,07,1, 11.9,1,1, 0.327, 10486.008, 414.471, 52873.741 25/02/17,11:27:39,14,07,1, 11.9,1,1, 0.327, 10486.011, 414.454, 52873.702 25/02/17,11:27:39,15,07,1, 11.9,1,1, 0.327, 10485.994, 414.479, 52873.687 25/02/17,11:27:39,16,07,1, 11.9,1,1, 0.327, 10485.994, 414.468, 52873.701 25/02/17,11:27:39,17,07,1, 11.9,1,1, 0.327, 10486.010, 414.493, 52873.718 25/02/17,11:27:39,18,07,1, 11.9,1,1, 0.327, 10485.985, 414.489, 52873.795 25/02/17,11:27:39,19,07,1, 11.9,1,1, 0.327, 10485.962, 414.496, 52873.805 25/02/17,11:27:40,00,08,1, 11.9,1,1, 0.326, 10485.954, 414.496, 52873.805 25/02/17,11:27:40,01,08,1, 11.9,1,1, 0.326, 10486.008, 414.494, 52873.777 25/02/17,11:27:40,02,08,1, 11.9,1,1, 0.326, 10485.971, 414.515, 52873.793 25/02/17,11:27:40,03,08,1, 11.9,1,1, 0.326, 10485.948, 414.508, 52873.784 25/02/17,11:27:40,04,08,1, 11.9,1,1, 0.326, 10485.972, 414.490, 52873.728 25/02/17,11:27:40,05,08,1, 11.9,1,1, 0.326, 10485.948, 414.496, 52873.762 25/02/17,11:27:40,06,08,1, 11.9,1,1, 0.326, 10485.944, 414.498, 52873.753 25/02/17,11:27:40,07,08,1, 11.9,1,1, 0.326, 10485.966, 414.509, 52873.817 25/02/17,11:27:40,08,08,1, 11.9,1,1, 0.326, 10485.940, 414.505, 52873.611 25/02/17,11:27:40,09,08,1, 11.9,1,1, 0.326, 10485.979, 414.529, 52873.890 25/02/17,11:27:40,10,08,1, 11.9,1,1, 0.326, 10485.955, 414.524, 52873.779 25/02/17,11:27:40,11,08,1, 11.9,1,1, 0.326, 10485.959, 414.519, 52873.805 25/02/17,11:27:40,12,08,1, 11.9,1,1, 0.326, 10485.979, 414.496, 52873.835 25/02/17,11:27:40,13,08,1, 11.9,1,1, 0.326, 10485.942, 414.523, 52873.774 25/02/17,11:27:40,14,08,1, 11.9,1,1, 0.326, 10485.940, 414.524, 52873.735 25/02/17,11:27:40,15,08,1, 11.9,1,1, 0.326, 10485.943, 414.534, 52873.797 25/02/17,11:27:40,16,08,1, 11.9,1,1, 0.326, 10485.911, 414.545, 52873.884 25/02/17,11:27:40,17,08,1, 11.9,1,1, 0.326, 10485.938, 414.538, 52873.858 25/02/17,11:27:40,18,08,1, 11.9,1,1, 0.326, 10485.924, 414.543, 52873.785 25/02/17,11:27:40,19,08,1, 11.9,1,1, 0.326, 10485.926, 414.539, 52873.767 25/02/17,11:27:41,00,08,1, 11.9,1,1, 0.327, 10485.921, 414.539, 52873.767 25/02/17,11:27:41,01,08,1, 11.9,1,1, 0.327, 10485.910, 414.549, 52873.758 25/02/17,11:27:41,02,08,1, 11.9,1,1, 0.327, 10485.899, 414.543, 52873.804 25/02/17,11:27:41,03,08,1, 11.9,1,1, 0.327, 10485.909, 414.558, 52873.773 25/02/17,11:27:41,04,08,1, 11.9,1,1, 0.327, 10485.903, 414.569, 52873.831 25/02/17,11:27:41,05,08,1, 11.9,1,1, 0.327, 10485.892, 414.563, 52873.842 25/02/17,11:27:41,06,08,1, 11.9,1,1, 0.327, 10485.898, 414.581, 52873.851 25/02/17,11:27:41,07,08,1, 11.9,1,1, 0.327, 10485.897, 414.583, 52873.826 25/02/17,11:27:41,08,08,1, 11.9,1,1, 0.327, 10485.877, 414.567, 52873.824 25/02/17,11:27:41,09,08,1, 11.9,1,1, 0.327, 10485.868, 414.575, 52873.823 25/02/17,11:27:41,10,08,1, 11.9,1,1, 0.327, 10485.875, 414.572, 52873.847 25/02/17,11:27:41,11,08,1, 11.9,1,1, 0.327, 10485.880, 414.586, 52873.866 25/02/17,11:27:41,12,08,1, 11.9,1,1, 0.327, 10485.880, 414.572, 52873.810 25/02/17,11:27:41,13,08,1, 11.9,1,1, 0.327, 10485.858, 414.557, 52873.798 25/02/17,11:27:41,14,08,1, 11.9,1,1, 0.327, 10485.842, 414.555, 52873.877 25/02/17,11:27:41,15,08,1, 11.9,1,1, 0.327, 10485.844, 414.571, 52873.847 25/02/17,11:27:41,16,08,1, 11.9,1,1, 0.327, 10485.815, 414.588, 52873.869 25/02/17,11:27:41,17,08,1, 11.9,1,1, 0.327, 10485.822, 414.578, 52873.872 25/02/17,11:27:41,18,08,1, 11.9,1,1, 0.327, 10485.833, 414.587, 52873.817 25/02/17,11:27:41,19,08,1, 11.9,1,1, 0.327, 10485.791, 414.593, 52873.865 25/02/17,11:27:42,00,07,1, 12.0,1,1, 0.327, 10485.787, 414.593, 52873.865 25/02/17,11:27:42,01,07,1, 12.0,1,1, 0.327, 10485.799, 414.562, 52873.873 25/02/17,11:27:42,02,07,1, 12.0,1,1, 0.327, 10485.800, 414.563, 52873.885 25/02/17,11:27:42,03,07,1, 12.0,1,1, 0.327, 10485.793, 414.581, 52873.931 25/02/17,11:27:42,04,07,1, 12.0,1,1, 0.327, 10485.789, 414.591, 52873.887 25/02/17,11:27:42,05,07,1, 12.0,1,1, 0.327, 10485.764, 414.592, 52873.876 25/02/17,11:27:42,06,07,1, 12.0,1,1, 0.327, 10485.761, 414.578, 52873.827 25/02/17,11:27:42,07,07,1, 12.0,1,1, 0.327, 10485.771, 414.615, 52873.835 25/02/17,11:27:42,08,07,1, 12.0,1,1, 0.327, 10485.764, 414.607, 52873.886 25/02/17,11:27:42,09,07,1, 12.0,1,1, 0.327, 10485.743, 414.610, 52873.949 25/02/17,11:27:42,10,07,1, 12.0,1,1, 0.327, 10485.721, 414.627, 52873.931 25/02/17,11:27:42,11,07,1, 12.0,1,1, 0.327, 10485.726, 414.637, 52873.973 25/02/17,11:27:42,12,07,1, 12.0,1,1, 0.327, 10485.728, 414.610, 52873.995 25/02/17,11:27:42,13,07,1, 12.0,1,1, 0.327, 10485.742, 414.597, 52873.951 25/02/17,11:27:42,14,07,1, 12.0,1,1, 0.327, 10485.709, 414.613, 52873.948 25/02/17,11:27:42,15,07,1, 12.0,1,1, 0.327, 10485.700, 414.608, 52873.925 25/02/17,11:27:42,16,07,1, 12.0,1,1, 0.327, 10485.724, 414.632, 52873.923 25/02/17,11:27:42,17,07,1, 12.0,1,1, 0.327, 10485.694, 414.620, 52873.965 25/02/17,11:27:42,18,07,1, 12.0,1,1, 0.327, 10485.692, 414.601, 52873.918 25/02/17,11:27:42,19,07,1, 12.0,1,1, 0.327, 10485.648, 414.606, 52873.923 25/02/17,11:27:43,00,07,1, 11.9,1,1, 0.328, 10485.646, 414.606, 52873.923 25/02/17,11:27:43,01,07,1, 11.9,1,1, 0.328, 10485.665, 414.607, 52873.943 25/02/17,11:27:43,02,07,1, 11.9,1,1, 0.328, 10485.632, 414.642, 52873.994 25/02/17,11:27:43,03,07,1, 11.9,1,1, 0.328, 10485.634, 414.627, 52873.932 25/02/17,11:27:43,04,07,1, 11.9,1,1, 0.328, 10485.648, 414.620, 52873.883 25/02/17,11:27:43,05,07,1, 11.9,1,1, 0.328, 10485.647, 414.627, 52873.895 25/02/17,11:27:43,06,07,1, 11.9,1,1, 0.328, 10485.627, 414.658, 52873.929 25/02/17,11:27:43,07,07,1, 11.9,1,1, 0.328, 10485.626, 414.648, 52873.983 25/02/17,11:27:43,08,07,1, 11.9,1,1, 0.328, 10485.597, 414.632, 52873.987 25/02/17,11:27:43,09,07,1, 11.9,1,1, 0.328, 10485.570, 414.661, 52874.010 25/02/17,11:27:43,10,07,1, 11.9,1,1, 0.328, 10485.590, 414.681, 52874.006 25/02/17,11:27:43,11,07,1, 11.9,1,1, 0.328, 10485.557, 414.663, 52873.960 25/02/17,11:27:43,12,07,1, 11.9,1,1, 0.328, 10485.546, 414.642, 52873.940 25/02/17,11:27:43,13,07,1, 11.9,1,1, 0.328, 10485.546, 414.644, 52873.928 25/02/17,11:27:43,14,07,1, 11.9,1,1, 0.328, 10485.537, 414.662, 52873.919 25/02/17,11:27:43,15,07,1, 11.9,1,1, 0.328, 10485.514, 414.649, 52874.001 25/02/17,11:27:43,16,07,1, 11.9,1,1, 0.328, 10485.517, 414.658, 52874.022 25/02/17,11:27:43,17,07,1, 11.9,1,1, 0.328, 10485.479, 414.687, 52874.042 25/02/17,11:27:43,18,07,1, 11.9,1,1, 0.328, 10485.492, 414.665, 52873.988 25/02/17,11:27:43,19,07,1, 11.9,1,1, 0.328, 10485.467, 414.689, 52874.018 25/02/17,11:27:44,00,07,1, 11.8,1,1, 0.325, 10485.462, 414.689, 52874.018 25/02/17,11:27:44,01,07,1, 11.8,1,1, 0.325, 10485.460, 414.673, 52873.994 25/02/17,11:27:44,02,07,1, 11.8,1,1, 0.325, 10485.420, 414.673, 52873.980 25/02/17,11:27:44,03,07,1, 11.8,1,1, 0.325, 10485.428, 414.678, 52873.969 25/02/17,11:27:44,04,07,1, 11.8,1,1, 0.325, 10485.426, 414.663, 52873.974 25/02/17,11:27:44,05,07,1, 11.8,1,1, 0.325, 10485.401, 414.694, 52874.031 25/02/17,11:27:44,06,07,1, 11.8,1,1, 0.325, 10485.383, 414.702, 52873.984 25/02/17,11:27:44,07,07,1, 11.8,1,1, 0.325, 10485.391, 414.695, 52874.051 25/02/17,11:27:44,08,07,1, 11.8,1,1, 0.325, 10485.345, 414.676, 52874.070 25/02/17,11:27:44,09,07,1, 11.8,1,1, 0.325, 10485.369, 414.673, 52874.079 25/02/17,11:27:44,10,07,1, 11.8,1,1, 0.325, 10485.362, 414.690, 52874.036 25/02/17,11:27:44,11,07,1, 11.8,1,1, 0.325, 10485.334, 414.679, 52873.992 25/02/17,11:27:44,12,07,1, 11.8,1,1, 0.325, 10485.370, 414.688, 52873.962 25/02/17,11:27:44,13,07,1, 11.8,1,1, 0.325, 10485.345, 414.693, 52874.029 25/02/17,11:27:44,14,07,1, 11.8,1,1, 0.325, 10485.322, 414.706, 52874.066 25/02/17,11:27:44,15,07,1, 11.8,1,1, 0.325, 10485.296, 414.716, 52874.082 25/02/17,11:27:44,16,07,1, 11.8,1,1, 0.325, 10485.287, 414.711, 52874.043 25/02/17,11:27:44,17,07,1, 11.8,1,1, 0.325, 10485.275, 414.708, 52874.034 25/02/17,11:27:44,18,07,1, 11.8,1,1, 0.325, 10485.275, 414.703, 52874.034 25/02/17,11:27:44,19,07,1, 11.8,1,1, 0.325, 10485.233, 414.705, 52873.970 25/02/17,11:27:45,00,07,1, 11.9,1,1, 0.330, 10485.228, 414.705, 52873.970 25/02/17,11:27:45,01,07,1, 11.9,1,1, 0.330, 10485.236, 414.708, 52874.007 25/02/17,11:27:45,02,07,1, 11.9,1,1, 0.330, 10485.228, 414.696, 52874.147 25/02/17,11:27:45,03,07,1, 11.9,1,1, 0.330, 10485.195, 414.725, 52874.072 25/02/17,11:27:45,04,07,1, 11.9,1,1, 0.330, 10485.191, 414.700, 52874.094 25/02/17,11:27:45,05,07,1, 11.9,1,1, 0.330, 10485.165, 414.729, 52874.144 25/02/17,11:27:45,06,07,1, 11.9,1,1, 0.330, 10485.186, 414.700, 52874.081 25/02/17,11:27:45,07,07,1, 11.9,1,1, 0.330, 10485.163, 414.720, 52874.162 25/02/17,11:27:45,08,07,1, 11.9,1,1, 0.330, 10485.146, 414.708, 52874.059 25/02/17,11:27:45,09,07,1, 11.9,1,1, 0.330, 10485.136, 414.724, 52874.071 25/02/17,11:27:45,10,07,1, 11.9,1,1, 0.330, 10485.117, 414.719, 52874.073 25/02/17,11:27:45,11,07,1, 11.9,1,1, 0.330, 10485.110, 414.733, 52874.096 25/02/17,11:27:45,12,07,1, 11.9,1,1, 0.330, 10485.081, 414.744, 52874.124 25/02/17,11:27:45,13,07,1, 11.9,1,1, 0.330, 10485.075, 414.735, 52874.135 25/02/17,11:27:45,14,07,1, 11.9,1,1, 0.330, 10485.083, 414.758, 52874.163 25/02/17,11:27:45,15,07,1, 11.9,1,1, 0.330, 10485.069, 414.740, 52874.142 25/02/17,11:27:45,16,07,1, 11.9,1,1, 0.330, 10485.039, 414.756, 52874.178 25/02/17,11:27:45,17,07,1, 11.9,1,1, 0.330, 10485.060, 414.756, 52874.156 25/02/17,11:27:45,18,07,1, 11.9,1,1, 0.330, 10485.036, 414.751, 52874.125 25/02/17,11:27:45,19,07,1, 11.9,1,1, 0.330, 10485.032, 414.745, 52874.124 25/02/17,11:27:46,00,07,1, 11.9,1,1, 0.329, 10485.028, 414.745, 52874.124 25/02/17,11:27:46,01,07,1, 11.9,1,1, 0.329, 10485.001, 414.762, 52874.214 25/02/17,11:27:46,02,07,1, 11.9,1,1, 0.329, 10484.982, 414.783, 52874.205 25/02/17,11:27:46,03,07,1, 11.9,1,1, 0.329, 10484.979, 414.760, 52874.178 25/02/17,11:27:46,04,07,1, 11.9,1,1, 0.329, 10484.970, 414.725, 52874.111 25/02/17,11:27:46,05,07,1, 11.9,1,1, 0.329, 10484.935, 414.768, 52874.099 25/02/17,11:27:46,06,07,1, 11.9,1,1, 0.329, 10484.908, 414.778, 52874.109 25/02/17,11:27:46,07,07,1, 11.9,1,1, 0.329, 10484.908, 414.762, 52874.140 25/02/17,11:27:46,08,07,1, 11.9,1,1, 0.329, 10484.908, 414.778, 52874.143 25/02/17,11:27:46,09,07,1, 11.9,1,1, 0.329, 10484.864, 414.781, 52874.168 25/02/17,11:27:46,10,07,1, 11.9,1,1, 0.329, 10484.884, 414.778, 52874.221 25/02/17,11:27:46,11,07,1, 11.9,1,1, 0.329, 10484.872, 414.786, 52874.242 25/02/17,11:27:46,12,07,1, 11.9,1,1, 0.329, 10484.857, 414.776, 52874.239 25/02/17,11:27:46,13,07,1, 11.9,1,1, 0.329, 10484.827, 414.794, 52874.217 25/02/17,11:27:46,14,07,1, 11.9,1,1, 0.329, 10484.825, 414.778, 52874.229 25/02/17,11:27:46,15,07,1, 11.9,1,1, 0.329, 10484.822, 414.788, 52874.175 25/02/17,11:27:46,16,07,1, 11.9,1,1, 0.329, 10484.815, 414.801, 52874.152 25/02/17,11:27:46,17,07,1, 11.9,1,1, 0.329, 10484.765, 414.807, 52874.194 25/02/17,11:27:46,18,07,1, 11.9,1,1, 0.329, 10484.761, 414.800, 52874.186 25/02/17,11:27:46,19,07,1, 11.9,1,1, 0.329, 10484.748, 414.793, 52874.261 25/02/17,11:27:47,00,07,1, 11.8,1,1, 0.326, 10484.744, 414.793, 52874.261 25/02/17,11:27:47,01,07,1, 11.8,1,1, 0.326, 10484.732, 414.784, 52874.227 25/02/17,11:27:47,02,07,1, 11.8,1,1, 0.326, 10484.721, 414.783, 52874.199 25/02/17,11:27:47,03,07,1, 11.8,1,1, 0.326, 10484.702, 414.793, 52874.196 25/02/17,11:27:47,04,07,1, 11.8,1,1, 0.326, 10484.681, 414.792, 52874.224 25/02/17,11:27:47,05,07,1, 11.8,1,1, 0.326, 10484.661, 414.799, 52874.201 25/02/17,11:27:47,06,07,1, 11.8,1,1, 0.326, 10484.620, 414.795, 52874.264 25/02/17,11:27:47,07,07,1, 11.8,1,1, 0.326, 10484.612, 414.815, 52874.260 25/02/17,11:27:47,08,07,1, 11.8,1,1, 0.326, 10484.611, 414.806, 52874.282 25/02/17,11:27:47,09,07,1, 11.8,1,1, 0.326, 10484.612, 414.803, 52874.263 25/02/17,11:27:47,10,07,1, 11.8,1,1, 0.326, 10484.587, 414.800, 52874.216 25/02/17,11:27:47,11,07,1, 11.8,1,1, 0.326, 10484.583, 414.780, 52874.213 25/02/17,11:27:47,12,07,1, 11.8,1,1, 0.326, 10484.566, 414.786, 52874.232 25/02/17,11:27:47,13,07,1, 11.8,1,1, 0.326, 10484.570, 414.781, 52874.263 25/02/17,11:27:47,14,07,1, 11.8,1,1, 0.326, 10484.577, 414.801, 52874.284 25/02/17,11:27:47,15,07,1, 11.8,1,1, 0.326, 10484.519, 414.789, 52874.404 25/02/17,11:27:47,16,07,1, 11.8,1,1, 0.326, 10484.489, 414.764, 52874.246 25/02/17,11:27:47,17,07,1, 11.8,1,1, 0.326, 10484.496, 414.789, 52874.281 25/02/17,11:27:47,18,07,1, 11.8,1,1, 0.326, 10484.503, 414.785, 52874.315 25/02/17,11:27:47,19,07,1, 11.8,1,1, 0.326, 10484.482, 414.760, 52874.325 25/02/17,11:27:48,00,06,1, 11.9,1,1, 0.329, 10484.477, 414.760, 52874.325 25/02/17,11:27:48,01,06,1, 11.9,1,1, 0.329, 10484.448, 414.757, 52874.259 25/02/17,11:27:48,02,06,1, 11.9,1,1, 0.329, 10484.453, 414.782, 52874.280 25/02/17,11:27:48,03,06,1, 11.9,1,1, 0.329, 10484.446, 414.782, 52874.301 25/02/17,11:27:48,04,06,1, 11.9,1,1, 0.329, 10484.429, 414.809, 52874.433 25/02/17,11:27:48,05,06,1, 11.9,1,1, 0.329, 10484.427, 414.781, 52874.374 25/02/17,11:27:48,06,06,1, 11.9,1,1, 0.329, 10484.423, 414.773, 52874.351 25/02/17,11:27:48,07,06,1, 11.9,1,1, 0.329, 10484.384, 414.780, 52874.370 25/02/17,11:27:48,08,06,1, 11.9,1,1, 0.329, 10484.365, 414.783, 52874.306 25/02/17,11:27:48,09,06,1, 11.9,1,1, 0.329, 10484.329, 414.758, 52874.262 25/02/17,11:27:48,10,06,1, 11.9,1,1, 0.329, 10484.343, 414.790, 52874.268 25/02/17,11:27:48,11,06,1, 11.9,1,1, 0.329, 10484.343, 414.796, 52874.340 25/02/17,11:27:48,12,06,1, 11.9,1,1, 0.329, 10484.311, 414.802, 52874.373 25/02/17,11:27:48,13,06,1, 11.9,1,1, 0.329, 10484.309, 414.783, 52874.321 25/02/17,11:27:48,14,06,1, 11.9,1,1, 0.329, 10484.295, 414.803, 52874.373 25/02/17,11:27:48,15,06,1, 11.9,1,1, 0.329, 10484.286, 414.785, 52874.350 25/02/17,11:27:48,16,06,1, 11.9,1,1, 0.329, 10484.265, 414.799, 52874.346 25/02/17,11:27:48,17,06,1, 11.9,1,1, 0.329, 10484.253, 414.795, 52874.328 25/02/17,11:27:48,18,06,1, 11.9,1,1, 0.329, 10484.250, 414.809, 52874.288 25/02/17,11:27:48,19,06,1, 11.9,1,1, 0.329, 10484.218, 414.794, 52874.317 25/02/17,11:27:49,00,06,1, 11.9,1,1, 0.323, 10484.210, 414.794, 52874.317 25/02/17,11:27:49,01,06,1, 11.9,1,1, 0.323, 10484.207, 414.782, 52874.385 25/02/17,11:27:49,02,06,1, 11.9,1,1, 0.323, 10484.208, 414.798, 52874.371 25/02/17,11:27:49,03,06,1, 11.9,1,1, 0.323, 10484.172, 414.797, 52874.388 25/02/17,11:27:49,04,06,1, 11.9,1,1, 0.323, 10484.158, 414.812, 52874.391 25/02/17,11:27:49,05,06,1, 11.9,1,1, 0.323, 10484.133, 414.791, 52874.417 25/02/17,11:27:49,06,06,1, 11.9,1,1, 0.323, 10484.123, 414.795, 52874.368 25/02/17,11:27:49,07,06,1, 11.9,1,1, 0.323, 10484.113, 414.789, 52874.323 25/02/17,11:27:49,08,06,1, 11.9,1,1, 0.323, 10484.102, 414.813, 52874.310 25/02/17,11:27:49,09,06,1, 11.9,1,1, 0.323, 10484.105, 414.782, 52874.340 25/02/17,11:27:49,10,06,1, 11.9,1,1, 0.323, 10484.075, 414.792, 52874.364 25/02/17,11:27:49,11,06,1, 11.9,1,1, 0.323, 10484.075, 414.802, 52874.383 25/02/17,11:27:49,12,06,1, 11.9,1,1, 0.323, 10484.056, 414.806, 52874.426 25/02/17,11:27:49,13,06,1, 11.9,1,1, 0.323, 10484.078, 414.814, 52874.548 25/02/17,11:27:49,14,06,1, 11.9,1,1, 0.323, 10484.044, 414.815, 52874.408 25/02/17,11:27:49,15,06,1, 11.9,1,1, 0.323, 10484.031, 414.809, 52874.482 25/02/17,11:27:49,16,06,1, 11.9,1,1, 0.323, 10484.002, 414.800, 52874.339 25/02/17,11:27:49,17,06,1, 11.9,1,1, 0.323, 10483.974, 414.787, 52874.387 25/02/17,11:27:49,18,06,1, 11.9,1,1, 0.323, 10483.980, 414.794, 52874.451 25/02/17,11:27:49,19,06,1, 11.9,1,1, 0.323, 10483.992, 414.816, 52874.466 25/02/17,11:27:50,00,06,1, 11.9,1,1, 0.325, 10483.985, 414.816, 52874.466 25/02/17,11:27:50,01,06,1, 11.9,1,1, 0.325, 10483.968, 414.803, 52874.436 25/02/17,11:27:50,02,06,1, 11.9,1,1, 0.325, 10483.939, 414.811, 52874.436 25/02/17,11:27:50,03,06,1, 11.9,1,1, 0.325, 10483.925, 414.808, 52874.413 25/02/17,11:27:50,04,06,1, 11.9,1,1, 0.325, 10483.929, 414.792, 52874.401 25/02/17,11:27:50,05,06,1, 11.9,1,1, 0.325, 10483.919, 414.792, 52874.380 25/02/17,11:27:50,06,06,1, 11.9,1,1, 0.325, 10483.889, 414.790, 52874.380 25/02/17,11:27:50,07,06,1, 11.9,1,1, 0.325, 10483.909, 414.812, 52874.425 25/02/17,11:27:50,08,06,1, 11.9,1,1, 0.325, 10483.888, 414.806, 52874.483 25/02/17,11:27:50,09,06,1, 11.9,1,1, 0.325, 10483.861, 414.805, 52874.505 25/02/17,11:27:50,10,06,1, 11.9,1,1, 0.325, 10483.866, 414.804, 52874.480 25/02/17,11:27:50,11,06,1, 11.9,1,1, 0.325, 10483.838, 414.792, 52874.501 25/02/17,11:27:50,12,06,1, 11.9,1,1, 0.325, 10483.849, 414.810, 52874.492 25/02/17,11:27:50,13,06,1, 11.9,1,1, 0.325, 10483.836, 414.805, 52874.449 25/02/17,11:27:50,14,06,1, 11.9,1,1, 0.325, 10483.816, 414.783, 52874.446 25/02/17,11:27:50,15,06,1, 11.9,1,1, 0.325, 10483.817, 414.789, 52874.374 25/02/17,11:27:50,16,06,1, 11.9,1,1, 0.325, 10483.795, 414.790, 52874.453 25/02/17,11:27:50,17,06,1, 11.9,1,1, 0.325, 10483.785, 414.818, 52874.488 25/02/17,11:27:50,18,06,1, 11.9,1,1, 0.325, 10483.780, 414.832, 52874.504 25/02/17,11:27:50,19,06,1, 11.9,1,1, 0.325, 10483.775, 414.807, 52874.449 25/02/17,11:27:51,00,06,1, 11.9,1,1, 0.326, 10483.768, 414.807, 52874.449 25/02/17,11:27:51,01,06,1, 11.9,1,1, 0.326, 10483.744, 414.820, 52874.414 25/02/17,11:27:51,02,06,1, 11.9,1,1, 0.326, 10483.731, 414.792, 52874.442 25/02/17,11:27:51,03,06,1, 11.9,1,1, 0.326, 10483.717, 414.805, 52874.404 25/02/17,11:27:51,04,06,1, 11.9,1,1, 0.326, 10483.701, 414.794, 52874.420 25/02/17,11:27:51,05,06,1, 11.9,1,1, 0.326, 10483.686, 414.798, 52874.465 25/02/17,11:27:51,06,06,1, 11.9,1,1, 0.326, 10483.711, 414.804, 52874.500 25/02/17,11:27:51,07,06,1, 11.9,1,1, 0.326, 10483.695, 414.801, 52874.522 25/02/17,11:27:51,08,06,1, 11.9,1,1, 0.326, 10483.668, 414.803, 52874.465 25/02/17,11:27:51,09,06,1, 11.9,1,1, 0.326, 10483.645, 414.806, 52874.475 25/02/17,11:27:51,10,06,1, 11.9,1,1, 0.326, 10483.657, 414.802, 52874.501 25/02/17,11:27:51,11,06,1, 11.9,1,1, 0.326, 10483.657, 414.794, 52874.377 25/02/17,11:27:51,12,06,1, 11.9,1,1, 0.326, 10483.645, 414.796, 52874.447 25/02/17,11:27:51,13,06,1, 11.9,1,1, 0.326, 10483.624, 414.786, 52874.438 25/02/17,11:27:51,14,06,1, 11.9,1,1, 0.326, 10483.624, 414.808, 52874.512 25/02/17,11:27:51,15,06,1, 11.9,1,1, 0.326, 10483.604, 414.809, 52874.592 25/02/17,11:27:51,16,06,1, 11.9,1,1, 0.326, 10483.578, 414.813, 52874.585 25/02/17,11:27:51,17,06,1, 11.9,1,1, 0.326, 10483.576, 414.804, 52874.578 25/02/17,11:27:51,18,06,1, 11.9,1,1, 0.326, 10483.537, 414.803, 52874.544 25/02/17,11:27:51,19,06,1, 11.9,1,1, 0.326, 10483.571, 414.791, 52874.464 25/02/17,11:27:52,00,08,1, 11.9,1,1, 0.328, 10483.568, 414.791, 52874.464 25/02/17,11:27:52,01,08,1, 11.9,1,1, 0.328, 10483.536, 414.782, 52874.430 25/02/17,11:27:52,02,08,1, 11.9,1,1, 0.328, 10483.527, 414.803, 52874.468 25/02/17,11:27:52,03,08,1, 11.9,1,1, 0.328, 10483.543, 414.817, 52874.539 25/02/17,11:27:52,04,08,1, 11.9,1,1, 0.328, 10483.538, 414.795, 52874.567 25/02/17,11:27:52,05,08,1, 11.9,1,1, 0.328, 10483.491, 414.789, 52874.575 25/02/17,11:27:52,06,08,1, 11.9,1,1, 0.328, 10483.518, 414.794, 52874.552 25/02/17,11:27:52,07,08,1, 11.9,1,1, 0.328, 10483.487, 414.787, 52874.523 25/02/17,11:27:52,08,08,1, 11.9,1,1, 0.328, 10483.471, 414.804, 52874.532 25/02/17,11:27:52,09,08,1, 11.9,1,1, 0.328, 10483.470, 414.811, 52874.544 25/02/17,11:27:52,10,08,1, 11.9,1,1, 0.328, 10483.450, 414.789, 52874.552 25/02/17,11:27:52,11,08,1, 11.9,1,1, 0.328, 10483.435, 414.797, 52874.552 25/02/17,11:27:52,12,08,1, 11.9,1,1, 0.328, 10483.431, 414.783, 52874.586 25/02/17,11:27:52,13,08,1, 11.9,1,1, 0.328, 10483.397, 414.809, 52874.602 25/02/17,11:27:52,14,08,1, 11.9,1,1, 0.328, 10483.407, 414.803, 52874.607 25/02/17,11:27:52,15,08,1, 11.9,1,1, 0.328, 10483.383, 414.825, 52874.512 25/02/17,11:27:52,16,08,1, 11.9,1,1, 0.328, 10483.399, 414.808, 52874.567 25/02/17,11:27:52,17,08,1, 11.9,1,1, 0.328, 10483.394, 414.789, 52874.546 25/02/17,11:27:52,18,08,1, 11.9,1,1, 0.328, 10483.377, 414.792, 52874.485 25/02/17,11:27:52,19,08,1, 11.9,1,1, 0.328, 10483.380, 414.790, 52874.562 25/02/17,11:27:53,00,07,1, 11.9,1,1, 0.329, 10483.376, 414.790, 52874.562 25/02/17,11:27:53,01,07,1, 11.9,1,1, 0.329, 10483.343, 414.793, 52874.601 25/02/17,11:27:53,02,07,1, 11.9,1,1, 0.329, 10483.337, 414.784, 52874.597 25/02/17,11:27:53,03,07,1, 11.9,1,1, 0.329, 10483.310, 414.786, 52874.653 25/02/17,11:27:53,04,07,1, 11.9,1,1, 0.329, 10483.314, 414.763, 52874.553 25/02/17,11:27:53,05,07,1, 11.9,1,1, 0.329, 10483.295, 414.767, 52874.561 25/02/17,11:27:53,06,07,1, 11.9,1,1, 0.329, 10483.300, 414.776, 52874.501 25/02/17,11:27:53,07,07,1, 11.9,1,1, 0.329, 10483.276, 414.750, 52874.539 25/02/17,11:27:53,08,07,1, 11.9,1,1, 0.329, 10483.279, 414.781, 52874.533 25/02/17,11:27:53,09,07,1, 11.9,1,1, 0.329, 10483.276, 414.760, 52874.542 25/02/17,11:27:53,10,07,1, 11.9,1,1, 0.329, 10483.264, 414.748, 52874.597 25/02/17,11:27:53,11,07,1, 11.9,1,1, 0.329, 10483.269, 414.769, 52874.627 25/02/17,11:27:53,12,07,1, 11.9,1,1, 0.329, 10483.246, 414.763, 52874.604 25/02/17,11:27:53,13,07,1, 11.9,1,1, 0.329, 10483.262, 414.759, 52874.553 25/02/17,11:27:53,14,07,1, 11.9,1,1, 0.329, 10483.249, 414.778, 52874.566 25/02/17,11:27:53,15,07,1, 11.9,1,1, 0.329, 10483.258, 414.774, 52874.550 25/02/17,11:27:53,16,07,1, 11.9,1,1, 0.329, 10483.207, 414.772, 52874.582 25/02/17,11:27:53,17,07,1, 11.9,1,1, 0.329, 10483.213, 414.767, 52874.580 25/02/17,11:27:53,18,07,1, 11.9,1,1, 0.329, 10483.205, 414.755, 52874.536 25/02/17,11:27:53,19,07,1, 11.9,1,1, 0.329, 10483.209, 414.750, 52874.565 25/02/17,11:27:54,00,07,1, 11.9,1,1, 0.330, 10483.201, 414.750, 52874.565 25/02/17,11:27:54,01,07,1, 11.9,1,1, 0.330, 10483.183, 414.775, 52874.582 25/02/17,11:27:54,02,07,1, 11.9,1,1, 0.330, 10483.162, 414.734, 52874.523 25/02/17,11:27:54,03,07,1, 11.9,1,1, 0.330, 10483.158, 414.745, 52874.549 25/02/17,11:27:54,04,07,1, 11.9,1,1, 0.330, 10483.167, 414.770, 52874.558 25/02/17,11:27:54,05,07,1, 11.9,1,1, 0.330, 10483.152, 414.742, 52874.573 25/02/17,11:27:54,06,07,1, 11.9,1,1, 0.330, 10483.135, 414.750, 52874.578 25/02/17,11:27:54,07,07,1, 11.9,1,1, 0.330, 10483.128, 414.746, 52874.588 25/02/17,11:27:54,08,07,1, 11.9,1,1, 0.330, 10483.117, 414.756, 52874.631 25/02/17,11:27:54,09,07,1, 11.9,1,1, 0.330, 10483.100, 414.760, 52874.607 25/02/17,11:27:54,10,07,1, 11.9,1,1, 0.330, 10483.120, 414.769, 52874.672 25/02/17,11:27:54,11,07,1, 11.9,1,1, 0.330, 10483.074, 414.762, 52874.570 25/02/17,11:27:54,12,07,1, 11.9,1,1, 0.330, 10483.102, 414.770, 52874.523 25/02/17,11:27:54,13,07,1, 11.9,1,1, 0.330, 10483.101, 414.747, 52874.534 25/02/17,11:27:54,14,07,1, 11.9,1,1, 0.330, 10483.088, 414.735, 52874.536 25/02/17,11:27:54,15,07,1, 11.9,1,1, 0.330, 10483.091, 414.750, 52874.571 25/02/17,11:27:54,16,07,1, 11.9,1,1, 0.330, 10483.080, 414.756, 52874.645 25/02/17,11:27:54,17,07,1, 11.9,1,1, 0.330, 10483.055, 414.740, 52874.613 25/02/17,11:27:54,18,07,1, 11.9,1,1, 0.330, 10483.047, 414.730, 52874.635 25/02/17,11:27:54,19,07,1, 11.9,1,1, 0.330, 10483.054, 414.710, 52874.583 25/02/17,11:27:55,00,07,1, 12.0,1,1, 0.328, 10483.050, 414.710, 52874.583 25/02/17,11:27:55,01,07,1, 12.0,1,1, 0.328, 10483.026, 414.736, 52874.570 25/02/17,11:27:55,02,07,1, 12.0,1,1, 0.328, 10483.045, 414.719, 52874.608 25/02/17,11:27:55,03,07,1, 12.0,1,1, 0.328, 10483.007, 414.740, 52874.625 25/02/17,11:27:55,04,07,1, 12.0,1,1, 0.328, 10483.008, 414.714, 52874.638 25/02/17,11:27:55,05,07,1, 12.0,1,1, 0.328, 10482.988, 414.738, 52874.579 25/02/17,11:27:55,06,07,1, 12.0,1,1, 0.328, 10482.994, 414.692, 52874.580 25/02/17,11:27:55,07,07,1, 12.0,1,1, 0.328, 10482.996, 414.717, 52874.607 25/02/17,11:27:55,08,07,1, 12.0,1,1, 0.328, 10483.011, 414.696, 52874.573 25/02/17,11:27:55,09,07,1, 12.0,1,1, 0.328, 10482.974, 414.727, 52874.589 25/02/17,11:27:55,10,07,1, 12.0,1,1, 0.328, 10482.988, 414.725, 52874.570 25/02/17,11:27:55,11,07,1, 12.0,1,1, 0.328, 10482.995, 414.712, 52874.569 25/02/17,11:27:55,12,07,1, 12.0,1,1, 0.328, 10482.978, 414.692, 52874.613 25/02/17,11:27:55,13,07,1, 12.0,1,1, 0.328, 10482.951, 414.681, 52874.612 25/02/17,11:27:55,14,07,1, 12.0,1,1, 0.328, 10482.944, 414.696, 52874.664 25/02/17,11:27:55,15,07,1, 12.0,1,1, 0.328, 10482.930, 414.681, 52874.625 25/02/17,11:27:55,16,07,1, 12.0,1,1, 0.328, 10482.929, 414.693, 52874.623 25/02/17,11:27:55,17,07,1, 12.0,1,1, 0.328, 10482.920, 414.676, 52874.585 25/02/17,11:27:55,18,07,1, 12.0,1,1, 0.328, 10482.889, 414.683, 52874.576 25/02/17,11:27:55,19,07,1, 12.0,1,1, 0.328, 10482.902, 414.675, 52874.522 25/02/17,11:27:56,00,07,1, 11.9,1,1, 0.329, 10482.900, 414.675, 52874.522 25/02/17,11:27:56,01,07,1, 11.9,1,1, 0.329, 10482.871, 414.661, 52874.597 25/02/17,11:27:56,02,07,1, 11.9,1,1, 0.329, 10482.883, 414.673, 52874.672 25/02/17,11:27:56,03,07,1, 11.9,1,1, 0.329, 10482.874, 414.694, 52874.613 25/02/17,11:27:56,04,07,1, 11.9,1,1, 0.329, 10482.847, 414.658, 52874.581 25/02/17,11:27:56,05,07,1, 11.9,1,1, 0.329, 10482.848, 414.673, 52874.615 25/02/17,11:27:56,06,07,1, 11.9,1,1, 0.329, 10482.831, 414.634, 52874.583 25/02/17,11:27:56,07,07,1, 11.9,1,1, 0.329, 10482.861, 414.657, 52874.616 25/02/17,11:27:56,08,07,1, 11.9,1,1, 0.329, 10482.831, 414.671, 52874.558 25/02/17,11:27:56,09,07,1, 11.9,1,1, 0.329, 10482.839, 414.640, 52874.568 25/02/17,11:27:56,10,07,1, 11.9,1,1, 0.329, 10482.836, 414.630, 52874.606 25/02/17,11:27:56,11,07,1, 11.9,1,1, 0.329, 10482.844, 414.627, 52874.627 25/02/17,11:27:56,12,07,1, 11.9,1,1, 0.329, 10482.808, 414.652, 52874.636 25/02/17,11:27:56,13,07,1, 11.9,1,1, 0.329, 10482.809, 414.636, 52874.585 25/02/17,11:27:56,14,07,1, 11.9,1,1, 0.329, 10482.814, 414.636, 52874.572 25/02/17,11:27:56,15,07,1, 11.9,1,1, 0.329, 10482.792, 414.629, 52874.562 25/02/17,11:27:56,16,07,1, 11.9,1,1, 0.329, 10482.818, 414.638, 52874.557 25/02/17,11:27:56,17,07,1, 11.9,1,1, 0.329, 10482.773, 414.619, 52874.548 25/02/17,11:27:56,18,07,1, 11.9,1,1, 0.329, 10482.792, 414.615, 52874.525 25/02/17,11:27:56,19,07,1, 11.9,1,1, 0.329, 10482.791, 414.595, 52874.610 25/02/17,11:27:57,00,07,1, 11.9,1,1, 0.327, 10482.783, 414.595, 52874.610 25/02/17,11:27:57,01,07,1, 11.9,1,1, 0.327, 10482.769, 414.626, 52874.686 25/02/17,11:27:57,02,07,1, 11.9,1,1, 0.327, 10482.760, 414.602, 52874.663 25/02/17,11:27:57,03,07,1, 11.9,1,1, 0.327, 10482.742, 414.610, 52874.580 25/02/17,11:27:57,04,07,1, 11.9,1,1, 0.327, 10482.738, 414.569, 52874.583 25/02/17,11:27:57,05,07,1, 11.9,1,1, 0.327, 10482.705, 414.587, 52874.599 25/02/17,11:27:57,06,07,1, 11.9,1,1, 0.327, 10482.738, 414.588, 52874.556 25/02/17,11:27:57,07,07,1, 11.9,1,1, 0.327, 10482.712, 414.590, 52874.545 25/02/17,11:27:57,08,07,1, 11.9,1,1, 0.327, 10482.739, 414.594, 52874.619 25/02/17,11:27:57,09,07,1, 11.9,1,1, 0.327, 10482.731, 414.594, 52874.666 25/02/17,11:27:57,10,07,1, 11.9,1,1, 0.327, 10482.703, 414.584, 52874.654 25/02/17,11:27:57,11,07,1, 11.9,1,1, 0.327, 10482.722, 414.574, 52874.561 25/02/17,11:27:57,12,07,1, 11.9,1,1, 0.327, 10482.706, 414.571, 52874.610 25/02/17,11:27:57,13,07,1, 11.9,1,1, 0.327, 10482.699, 414.548, 52874.587 25/02/17,11:27:57,14,07,1, 11.9,1,1, 0.327, 10482.703, 414.567, 52874.664 25/02/17,11:27:57,15,07,1, 11.9,1,1, 0.327, 10482.685, 414.535, 52874.590 25/02/17,11:27:57,16,07,1, 11.9,1,1, 0.327, 10482.682, 414.540, 52874.604 25/02/17,11:27:57,17,07,1, 11.9,1,1, 0.327, 10482.648, 414.566, 52874.598 25/02/17,11:27:57,18,07,1, 11.9,1,1, 0.327, 10482.643, 414.535, 52874.589 25/02/17,11:27:57,19,07,1, 11.9,1,1, 0.327, 10482.638, 414.553, 52874.632 25/02/17,11:27:58,00,07,1, 11.9,1,1, 0.329, 10482.633, 414.553, 52874.632 25/02/17,11:27:58,01,07,1, 11.9,1,1, 0.329, 10482.656, 414.523, 52874.554 25/02/17,11:27:58,02,07,1, 11.9,1,1, 0.329, 10482.615, 414.539, 52874.560 25/02/17,11:27:58,03,07,1, 11.9,1,1, 0.329, 10482.636, 414.538, 52874.560 25/02/17,11:27:58,04,07,1, 11.9,1,1, 0.329, 10482.613, 414.515, 52874.579 25/02/17,11:27:58,05,07,1, 11.9,1,1, 0.329, 10482.583, 414.510, 52874.557 25/02/17,11:27:58,06,07,1, 11.9,1,1, 0.329, 10482.605, 414.489, 52874.626 25/02/17,11:27:58,07,07,1, 11.9,1,1, 0.329, 10482.585, 414.490, 52874.629 25/02/17,11:27:58,08,07,1, 11.9,1,1, 0.329, 10482.605, 414.511, 52874.620 25/02/17,11:27:58,09,07,1, 11.9,1,1, 0.329, 10482.563, 414.468, 52874.564 25/02/17,11:27:58,10,07,1, 11.9,1,1, 0.329, 10482.579, 414.461, 52874.535 25/02/17,11:27:58,11,07,1, 11.9,1,1, 0.329, 10482.571, 414.463, 52874.520 25/02/17,11:27:58,12,07,1, 11.9,1,1, 0.329, 10482.525, 414.475, 52874.555 25/02/17,11:27:58,13,07,1, 11.9,1,1, 0.329, 10482.535, 414.465, 52874.598 25/02/17,11:27:58,14,07,1, 11.9,1,1, 0.329, 10482.565, 414.455, 52874.414 25/02/17,11:27:58,15,07,1, 11.9,1,1, 0.329, 10482.524, 414.457, 52874.597 25/02/17,11:27:58,16,07,1, 11.9,1,1, 0.329, 10482.505, 414.449, 52874.686 25/02/17,11:27:58,17,07,1, 11.9,1,1, 0.329, 10482.500, 414.462, 52874.643 25/02/17,11:27:58,18,07,1, 11.9,1,1, 0.329, 10482.495, 414.426, 52874.582 25/02/17,11:27:58,19,07,1, 11.9,1,1, 0.329, 10482.494, 414.431, 52874.554 25/02/17,11:27:59,00,07,1, 11.9,1,1, 0.330, 10482.491, 414.431, 52874.554 25/02/17,11:27:59,01,07,1, 11.9,1,1, 0.330, 10482.487, 414.436, 52874.586 25/02/17,11:27:59,02,07,1, 11.9,1,1, 0.330, 10482.471, 414.393, 52874.601 25/02/17,11:27:59,03,07,1, 11.9,1,1, 0.330, 10482.462, 414.426, 52874.567 25/02/17,11:27:59,04,07,1, 11.9,1,1, 0.330, 10482.468, 414.440, 52874.563 25/02/17,11:27:59,05,07,1, 11.9,1,1, 0.330, 10482.473, 414.415, 52874.604 25/02/17,11:27:59,06,07,1, 11.9,1,1, 0.330, 10482.452, 414.433, 52874.594 25/02/17,11:27:59,07,07,1, 11.9,1,1, 0.330, 10482.465, 414.412, 52874.574 25/02/17,11:27:59,08,07,1, 11.9,1,1, 0.330, 10482.451, 414.398, 52874.510 25/02/17,11:27:59,09,07,1, 11.9,1,1, 0.330, 10482.434, 414.395, 52874.510 25/02/17,11:27:59,10,07,1, 11.9,1,1, 0.330, 10482.424, 414.399, 52874.536 25/02/17,11:27:59,11,07,1, 11.9,1,1, 0.330, 10482.412, 414.392, 52874.565 25/02/17,11:27:59,12,07,1, 11.9,1,1, 0.330, 10482.406, 414.374, 52874.590 25/02/17,11:27:59,13,07,1, 11.9,1,1, 0.330, 10482.408, 414.392, 52874.575 25/02/17,11:27:59,14,07,1, 11.9,1,1, 0.330, 10482.372, 414.364, 52874.600 25/02/17,11:27:59,15,07,1, 11.9,1,1, 0.330, 10482.372, 414.391, 52874.583 25/02/17,11:27:59,16,07,1, 11.9,1,1, 0.330, 10482.371, 414.352, 52874.583 25/02/17,11:27:59,17,07,1, 11.9,1,1, 0.330, 10482.393, 414.358, 52874.526 25/02/17,11:27:59,18,07,1, 11.9,1,1, 0.330, 10482.355, 414.342, 52874.484 25/02/17,11:27:59,19,07,1, 11.9,1,1, 0.330, 10482.374, 414.347, 52874.565 25/02/17,11:28:00,00,07,1, 11.9,1,1, 0.330, 10482.366, 414.347, 52874.565 25/02/17,11:28:00,01,07,1, 11.9,1,1, 0.330, 10482.349, 414.341, 52874.592 25/02/17,11:28:00,02,07,1, 11.9,1,1, 0.330, 10482.329, 414.323, 52874.553 25/02/17,11:28:00,03,07,1, 11.9,1,1, 0.330, 10482.329, 414.345, 52874.587 25/02/17,11:28:00,04,07,1, 11.9,1,1, 0.330, 10482.327, 414.330, 52874.578 25/02/17,11:28:00,05,07,1, 11.9,1,1, 0.330, 10482.315, 414.310, 52874.563 25/02/17,11:28:00,06,07,1, 11.9,1,1, 0.330, 10482.308, 414.308, 52874.559 25/02/17,11:28:00,07,07,1, 11.9,1,1, 0.330, 10482.303, 414.329, 52874.565 25/02/17,11:28:00,08,07,1, 11.9,1,1, 0.330, 10482.284, 414.311, 52874.583 25/02/17,11:28:00,09,07,1, 11.9,1,1, 0.330, 10482.295, 414.285, 52874.586 25/02/17,11:28:00,10,07,1, 11.9,1,1, 0.330, 10482.287, 414.301, 52874.565 25/02/17,11:28:00,11,07,1, 11.9,1,1, 0.330, 10482.263, 414.279, 52874.547 25/02/17,11:28:00,12,07,1, 11.9,1,1, 0.330, 10482.294, 414.284, 52874.588 25/02/17,11:28:00,13,07,1, 11.9,1,1, 0.330, 10482.255, 414.270, 52874.558 25/02/17,11:28:00,14,07,1, 11.9,1,1, 0.330, 10482.252, 414.260, 52874.541 25/02/17,11:28:00,15,07,1, 11.9,1,1, 0.330, 10482.257, 414.253, 52874.445 25/02/17,11:28:00,16,07,1, 11.9,1,1, 0.330, 10482.239, 414.250, 52874.555 25/02/17,11:28:00,17,07,1, 11.9,1,1, 0.330, 10482.272, 414.254, 52874.533 25/02/17,11:28:00,18,07,1, 11.9,1,1, 0.330, 10482.225, 414.249, 52874.612 25/02/17,11:28:00,19,07,1, 11.9,1,1, 0.330, 10482.212, 414.240, 52874.540 25/02/17,11:28:01,00,07,1, 12.0,1,1, 0.329, 10482.208, 414.240, 52874.540 25/02/17,11:28:01,01,07,1, 12.0,1,1, 0.329, 10482.212, 414.248, 52874.600 25/02/17,11:28:01,02,07,1, 12.0,1,1, 0.329, 10482.202, 414.209, 52874.559 25/02/17,11:28:01,03,07,1, 12.0,1,1, 0.329, 10482.179, 414.208, 52874.480 25/02/17,11:28:01,04,07,1, 12.0,1,1, 0.329, 10482.164, 414.248, 52874.692 25/02/17,11:28:01,05,07,1, 12.0,1,1, 0.329, 10482.136, 414.210, 52874.557 25/02/17,11:28:01,06,07,1, 12.0,1,1, 0.329, 10482.169, 414.186, 52874.599 25/02/17,11:28:01,07,07,1, 12.0,1,1, 0.329, 10482.135, 414.197, 52874.585 25/02/17,11:28:01,08,07,1, 12.0,1,1, 0.329, 10482.113, 414.190, 52874.562 25/02/17,11:28:01,09,07,1, 12.0,1,1, 0.329, 10482.116, 414.187, 52874.487 25/02/17,11:28:01,10,07,1, 12.0,1,1, 0.329, 10482.146, 414.159, 52874.485 25/02/17,11:28:01,11,07,1, 12.0,1,1, 0.329, 10482.126, 414.174, 52874.508 25/02/17,11:28:01,12,07,1, 12.0,1,1, 0.329, 10482.114, 414.158, 52874.536 25/02/17,11:28:01,13,07,1, 12.0,1,1, 0.329, 10482.112, 414.155, 52874.535 25/02/17,11:28:01,14,07,1, 12.0,1,1, 0.329, 10482.108, 414.177, 52874.490 25/02/17,11:28:01,15,07,1, 12.0,1,1, 0.329, 10482.097, 414.163, 52874.552 25/02/17,11:28:01,16,07,1, 12.0,1,1, 0.329, 10482.094, 414.145, 52874.564 25/02/17,11:28:01,17,07,1, 12.0,1,1, 0.329, 10482.063, 414.140, 52874.563 25/02/17,11:28:01,18,07,1, 12.0,1,1, 0.329, 10482.079, 414.140, 52874.547 25/02/17,11:28:01,19,07,1, 12.0,1,1, 0.329, 10482.048, 414.143, 52874.464 25/02/17,11:28:02,00,07,1, 11.9,1,1, 0.327, 10482.041, 414.143, 52874.464 25/02/17,11:28:02,01,07,1, 11.9,1,1, 0.327, 10482.032, 414.121, 52874.497 25/02/17,11:28:02,02,07,1, 11.9,1,1, 0.327, 10482.029, 414.112, 52874.481 25/02/17,11:28:02,03,07,1, 11.9,1,1, 0.327, 10482.030, 414.088, 52874.483 25/02/17,11:28:02,04,07,1, 11.9,1,1, 0.327, 10482.001, 414.116, 52874.536 25/02/17,11:28:02,05,07,1, 11.9,1,1, 0.327, 10481.998, 414.129, 52874.609 25/02/17,11:28:02,06,07,1, 11.9,1,1, 0.327, 10481.991, 414.107, 52874.584 25/02/17,11:28:02,07,07,1, 11.9,1,1, 0.327, 10481.983, 414.108, 52874.503 25/02/17,11:28:02,08,07,1, 11.9,1,1, 0.327, 10481.993, 414.081, 52874.454 25/02/17,11:28:02,09,07,1, 11.9,1,1, 0.327, 10481.975, 414.048, 52874.435 25/02/17,11:28:02,10,07,1, 11.9,1,1, 0.327, 10481.975, 414.078, 52874.469 25/02/17,11:28:02,11,07,1, 11.9,1,1, 0.327, 10481.961, 414.073, 52874.445 25/02/17,11:28:02,12,07,1, 11.9,1,1, 0.327, 10481.970, 414.045, 52874.493 25/02/17,11:28:02,13,07,1, 11.9,1,1, 0.327, 10481.946, 414.051, 52874.527 25/02/17,11:28:02,14,07,1, 11.9,1,1, 0.327, 10481.935, 414.050, 52874.504 25/02/17,11:28:02,15,07,1, 11.9,1,1, 0.327, 10481.929, 414.052, 52874.540 25/02/17,11:28:02,16,07,1, 11.9,1,1, 0.327, 10481.925, 414.039, 52874.483 25/02/17,11:28:02,17,07,1, 11.9,1,1, 0.327, 10481.917, 414.016, 52874.436 25/02/17,11:28:02,18,07,1, 11.9,1,1, 0.327, 10481.917, 414.005, 52874.485 25/02/17,11:28:02,19,07,1, 11.9,1,1, 0.327, 10481.909, 414.004, 52874.529 25/02/17,11:28:03,00,07,1, 11.9,1,1, 0.328, 10481.907, 414.004, 52874.529 25/02/17,11:28:03,01,07,1, 11.9,1,1, 0.328, 10481.887, 414.003, 52874.526 25/02/17,11:28:03,02,07,1, 11.9,1,1, 0.328, 10481.925, 414.006, 52874.561 25/02/17,11:28:03,03,07,1, 11.9,1,1, 0.328, 10481.858, 414.003, 52874.544 25/02/17,11:28:03,04,07,1, 11.9,1,1, 0.328, 10481.890, 413.998, 52874.573 25/02/17,11:28:03,05,07,1, 11.9,1,1, 0.328, 10481.846, 413.985, 52874.541 25/02/17,11:28:03,06,07,1, 11.9,1,1, 0.328, 10481.832, 414.003, 52874.449 25/02/17,11:28:03,07,07,1, 11.9,1,1, 0.328, 10481.841, 413.982, 52874.466 25/02/17,11:28:03,08,07,1, 11.9,1,1, 0.328, 10481.813, 413.958, 52874.502 25/02/17,11:28:03,09,07,1, 11.9,1,1, 0.328, 10481.812, 413.970, 52874.504 25/02/17,11:28:03,10,07,1, 11.9,1,1, 0.328, 10481.789, 413.969, 52874.536 25/02/17,11:28:03,11,07,1, 11.9,1,1, 0.328, 10481.799, 413.956, 52874.547 25/02/17,11:28:03,12,07,1, 11.9,1,1, 0.328, 10481.779, 413.972, 52874.571 25/02/17,11:28:03,13,07,1, 11.9,1,1, 0.328, 10481.748, 413.966, 52874.597 25/02/17,11:28:03,14,07,1, 11.9,1,1, 0.328, 10481.771, 413.969, 52874.567 25/02/17,11:28:03,15,07,1, 11.9,1,1, 0.328, 10481.761, 413.947, 52874.536 25/02/17,11:28:03,16,07,1, 11.9,1,1, 0.328, 10481.731, 413.958, 52874.506 25/02/17,11:28:03,17,07,1, 11.9,1,1, 0.328, 10481.727, 413.933, 52874.501 25/02/17,11:28:03,18,07,1, 11.9,1,1, 0.328, 10481.712, 413.939, 52874.527 25/02/17,11:28:03,19,07,1, 11.9,1,1, 0.328, 10481.694, 413.930, 52874.510 25/02/17,11:28:04,00,07,1, 11.9,1,1, 0.329, 10481.690, 413.930, 52874.510 25/02/17,11:28:04,01,07,1, 11.9,1,1, 0.329, 10481.678, 413.905, 52874.572 25/02/17,11:28:04,02,07,1, 11.9,1,1, 0.329, 10481.671, 413.910, 52874.611 25/02/17,11:28:04,03,07,1, 11.9,1,1, 0.329, 10481.682, 413.919, 52874.619 25/02/17,11:28:04,04,07,1, 11.9,1,1, 0.329, 10481.657, 413.898, 52874.530 25/02/17,11:28:04,05,07,1, 11.9,1,1, 0.329, 10481.644, 413.896, 52874.519 25/02/17,11:28:04,06,07,1, 11.9,1,1, 0.329, 10481.635, 413.910, 52874.512 25/02/17,11:28:04,07,07,1, 11.9,1,1, 0.329, 10481.628, 413.882, 52874.537 25/02/17,11:28:04,08,07,1, 11.9,1,1, 0.329, 10481.639, 413.905, 52874.523 25/02/17,11:28:04,09,07,1, 11.9,1,1, 0.329, 10481.601, 413.874, 52874.545 25/02/17,11:28:04,10,07,1, 11.9,1,1, 0.329, 10481.614, 413.880, 52874.582 25/02/17,11:28:04,11,07,1, 11.9,1,1, 0.329, 10481.569, 413.881, 52874.573 25/02/17,11:28:04,12,07,1, 11.9,1,1, 0.329, 10481.595, 413.865, 52874.507 25/02/17,11:28:04,13,07,1, 11.9,1,1, 0.329, 10481.572, 413.860, 52874.511 25/02/17,11:28:04,14,07,1, 11.9,1,1, 0.329, 10481.578, 413.849, 52874.468 25/02/17,11:28:04,15,07,1, 11.9,1,1, 0.329, 10481.583, 413.873, 52874.493 25/02/17,11:28:04,16,07,1, 11.9,1,1, 0.329, 10481.571, 413.870, 52874.579 25/02/17,11:28:04,17,07,1, 11.9,1,1, 0.329, 10481.543, 413.854, 52874.598 25/02/17,11:28:04,18,07,1, 11.9,1,1, 0.329, 10481.544, 413.831, 52874.585 25/02/17,11:28:04,19,07,1, 11.9,1,1, 0.329, 10481.554, 413.868, 52874.597 25/02/17,11:28:05,00,08,1, 11.9,1,1, 0.328, 10481.548, 413.868, 52874.597 25/02/17,11:28:05,01,08,1, 11.9,1,1, 0.328, 10481.513, 413.835, 52874.519 25/02/17,11:28:05,02,08,1, 11.9,1,1, 0.328, 10481.535, 413.824, 52874.528 25/02/17,11:28:05,03,08,1, 11.9,1,1, 0.328, 10481.496, 413.796, 52874.478 25/02/17,11:28:05,04,08,1, 11.9,1,1, 0.328, 10481.490, 413.793, 52874.522 25/02/17,11:28:05,05,08,1, 11.9,1,1, 0.328, 10481.492, 413.788, 52874.570 25/02/17,11:28:05,06,08,1, 11.9,1,1, 0.328, 10481.459, 413.782, 52874.588 25/02/17,11:28:05,07,08,1, 11.9,1,1, 0.328, 10481.483, 413.803, 52874.530 25/02/17,11:28:05,08,08,1, 11.9,1,1, 0.328, 10481.456, 413.780, 52874.409 25/02/17,11:28:05,09,08,1, 11.9,1,1, 0.328, 10481.454, 413.779, 52874.560 25/02/17,11:28:05,10,08,1, 11.9,1,1, 0.328, 10481.470, 413.754, 52874.580 25/02/17,11:28:05,11,08,1, 11.9,1,1, 0.328, 10481.439, 413.751, 52874.518 25/02/17,11:28:05,12,08,1, 11.9,1,1, 0.328, 10481.425, 413.767, 52874.540 25/02/17,11:28:05,13,08,1, 11.9,1,1, 0.328, 10481.409, 413.776, 52874.531 25/02/17,11:28:05,14,08,1, 11.9,1,1, 0.328, 10481.422, 413.756, 52874.571 25/02/17,11:28:05,15,08,1, 11.9,1,1, 0.328, 10481.394, 413.765, 52874.594 25/02/17,11:28:05,16,08,1, 11.9,1,1, 0.328, 10481.402, 413.760, 52874.551 25/02/17,11:28:05,17,08,1, 11.9,1,1, 0.328, 10481.385, 413.774, 52874.579 25/02/17,11:28:05,18,08,1, 11.9,1,1, 0.328, 10481.367, 413.736, 52874.533 25/02/17,11:28:05,19,08,1, 11.9,1,1, 0.328, 10481.363, 413.738, 52874.508 25/02/17,11:28:06,00,08,1, 11.9,1,1, 0.329, 10481.356, 413.738, 52874.508 25/02/17,11:28:06,01,08,1, 11.9,1,1, 0.329, 10481.342, 413.728, 52874.524 25/02/17,11:28:06,02,08,1, 11.9,1,1, 0.329, 10481.336, 413.747, 52874.590 25/02/17,11:28:06,03,08,1, 11.9,1,1, 0.329, 10481.339, 413.730, 52874.546 25/02/17,11:28:06,04,08,1, 11.9,1,1, 0.329, 10481.312, 413.725, 52874.597 25/02/17,11:28:06,05,08,1, 11.9,1,1, 0.329, 10481.319, 413.723, 52874.579 25/02/17,11:28:06,06,08,1, 11.9,1,1, 0.329, 10481.305, 413.713, 52874.554 25/02/17,11:28:06,07,08,1, 11.9,1,1, 0.329, 10481.295, 413.709, 52874.463 25/02/17,11:28:06,08,08,1, 11.9,1,1, 0.329, 10481.319, 413.721, 52874.560 25/02/17,11:28:06,09,08,1, 11.9,1,1, 0.329, 10481.269, 413.705, 52874.539 25/02/17,11:28:06,10,08,1, 11.9,1,1, 0.329, 10481.309, 413.694, 52874.547 25/02/17,11:28:06,11,08,1, 11.9,1,1, 0.329, 10481.311, 413.685, 52874.554 25/02/17,11:28:06,12,08,1, 11.9,1,1, 0.329, 10481.283, 413.702, 52874.578 25/02/17,11:28:06,13,08,1, 11.9,1,1, 0.329, 10481.273, 413.664, 52874.520 25/02/17,11:28:06,14,08,1, 11.9,1,1, 0.329, 10481.292, 413.676, 52874.583 25/02/17,11:28:06,15,08,1, 11.9,1,1, 0.329, 10481.264, 413.666, 52874.603 25/02/17,11:28:06,16,08,1, 11.9,1,1, 0.329, 10481.261, 413.659, 52874.525 25/02/17,11:28:06,17,08,1, 11.9,1,1, 0.329, 10481.271, 413.639, 52874.507 25/02/17,11:28:06,18,08,1, 11.9,1,1, 0.329, 10481.274, 413.661, 52874.565 25/02/17,11:28:06,19,08,1, 11.9,1,1, 0.329, 10481.234, 413.660, 52874.543 25/02/17,11:28:07,00,08,1, 11.9,1,1, 0.331, 10481.231, 413.660, 52874.543 25/02/17,11:28:07,01,08,1, 11.9,1,1, 0.331, 10481.233, 413.637, 52874.644 25/02/17,11:28:07,02,08,1, 11.9,1,1, 0.331, 10481.225, 413.635, 52874.581 25/02/17,11:28:07,03,08,1, 11.9,1,1, 0.331, 10481.246, 413.640, 52874.595 25/02/17,11:28:07,04,08,1, 11.9,1,1, 0.331, 10481.205, 413.627, 52874.536 25/02/17,11:28:07,05,08,1, 11.9,1,1, 0.331, 10481.209, 413.640, 52874.534 25/02/17,11:28:07,06,08,1, 11.9,1,1, 0.331, 10481.198, 413.656, 52874.466 25/02/17,11:28:07,07,08,1, 11.9,1,1, 0.331, 10481.192, 413.637, 52874.475 25/02/17,11:28:07,08,08,1, 11.9,1,1, 0.331, 10481.168, 413.645, 52874.525 25/02/17,11:28:07,09,08,1, 11.9,1,1, 0.331, 10481.161, 413.622, 52874.607 25/02/17,11:28:07,10,08,1, 11.9,1,1, 0.331, 10481.153, 413.624, 52874.610 25/02/17,11:28:07,11,08,1, 11.9,1,1, 0.331, 10481.151, 413.614, 52874.595 25/02/17,11:28:07,12,08,1, 11.9,1,1, 0.331, 10481.155, 413.637, 52874.570 25/02/17,11:28:07,13,08,1, 11.9,1,1, 0.331, 10481.117, 413.603, 52874.482 25/02/17,11:28:07,14,08,1, 11.9,1,1, 0.331, 10481.143, 413.624, 52874.559 25/02/17,11:28:07,15,08,1, 11.9,1,1, 0.331, 10481.112, 413.607, 52874.577 25/02/17,11:28:07,16,08,1, 11.9,1,1, 0.331, 10481.123, 413.608, 52874.566 25/02/17,11:28:07,17,08,1, 11.9,1,1, 0.331, 10481.111, 413.592, 52874.483 25/02/17,11:28:07,18,08,1, 11.9,1,1, 0.331, 10481.113, 413.599, 52874.505 25/02/17,11:28:07,19,08,1, 11.9,1,1, 0.331, 10481.101, 413.566, 52874.547 25/02/17,11:28:08,00,07,1, 11.9,1,1, 0.326, 10481.098, 413.566, 52874.547 25/02/17,11:28:08,01,07,1, 11.9,1,1, 0.326, 10481.078, 413.583, 52874.628 25/02/17,11:28:08,02,07,1, 11.9,1,1, 0.326, 10481.091, 413.593, 52874.580 25/02/17,11:28:08,03,07,1, 11.9,1,1, 0.326, 10481.069, 413.598, 52874.531 25/02/17,11:28:08,04,07,1, 11.9,1,1, 0.326, 10481.062, 413.566, 52874.545 25/02/17,11:28:08,05,07,1, 11.9,1,1, 0.326, 10481.097, 413.589, 52874.564 25/02/17,11:28:08,06,07,1, 11.9,1,1, 0.326, 10481.053, 413.579, 52874.547 25/02/17,11:28:08,07,07,1, 11.9,1,1, 0.326, 10481.055, 413.549, 52874.611 25/02/17,11:28:08,08,07,1, 11.9,1,1, 0.326, 10481.047, 413.570, 52874.632 25/02/17,11:28:08,09,07,1, 11.9,1,1, 0.326, 10481.055, 413.570, 52874.598 25/02/17,11:28:08,10,07,1, 11.9,1,1, 0.326, 10481.033, 413.571, 52874.574 25/02/17,11:28:08,11,07,1, 11.9,1,1, 0.326, 10481.020, 413.552, 52874.352 25/02/17,11:28:08,12,07,1, 11.9,1,1, 0.326, 10481.068, 413.537, 52874.532 25/02/17,11:28:08,13,07,1, 11.9,1,1, 0.326, 10481.077, 413.549, 52874.510 25/02/17,11:28:08,14,07,1, 11.9,1,1, 0.326, 10481.046, 413.557, 52874.567 25/02/17,11:28:08,15,07,1, 11.9,1,1, 0.326, 10481.023, 413.549, 52874.605 25/02/17,11:28:08,16,07,1, 11.9,1,1, 0.326, 10481.015, 413.546, 52874.633 25/02/17,11:28:08,17,07,1, 11.9,1,1, 0.326, 10481.011, 413.530, 52874.639 25/02/17,11:28:08,18,07,1, 11.9,1,1, 0.326, 10481.010, 413.546, 52874.594 25/02/17,11:28:08,19,07,1, 11.9,1,1, 0.326, 10481.010, 413.521, 52874.573 25/02/17,11:28:09,00,07,1, 11.9,1,1, 0.330, 10481.006, 413.521, 52874.573 25/02/17,11:28:09,01,07,1, 11.9,1,1, 0.330, 10480.989, 413.521, 52874.563 25/02/17,11:28:09,02,07,1, 11.9,1,1, 0.330, 10480.995, 413.513, 52874.544 25/02/17,11:28:09,03,07,1, 11.9,1,1, 0.330, 10480.980, 413.521, 52874.607 25/02/17,11:28:09,04,07,1, 11.9,1,1, 0.330, 10480.977, 413.530, 52874.615 25/02/17,11:28:09,05,07,1, 11.9,1,1, 0.330, 10480.950, 413.501, 52874.597 25/02/17,11:28:09,06,07,1, 11.9,1,1, 0.330, 10480.979, 413.528, 52874.630 25/02/17,11:28:09,07,07,1, 11.9,1,1, 0.330, 10480.978, 413.503, 52874.650 25/02/17,11:28:09,08,07,1, 11.9,1,1, 0.330, 10480.962, 413.503, 52874.647 25/02/17,11:28:09,09,07,1, 11.9,1,1, 0.330, 10480.943, 413.499, 52874.581 25/02/17,11:28:09,10,07,1, 11.9,1,1, 0.330, 10480.956, 413.505, 52874.548 25/02/17,11:28:09,11,07,1, 11.9,1,1, 0.330, 10480.966, 413.484, 52874.571 25/02/17,11:28:09,12,07,1, 11.9,1,1, 0.330, 10480.965, 413.487, 52874.572 25/02/17,11:28:09,13,07,1, 11.9,1,1, 0.330, 10480.947, 413.486, 52874.608 25/02/17,11:28:09,14,07,1, 11.9,1,1, 0.330, 10480.965, 413.487, 52874.671 25/02/17,11:28:09,15,07,1, 11.9,1,1, 0.330, 10480.953, 413.478, 52874.629 25/02/17,11:28:09,16,07,1, 11.9,1,1, 0.330, 10480.939, 413.486, 52874.641 25/02/17,11:28:09,17,07,1, 11.9,1,1, 0.330, 10480.934, 413.497, 52874.598 25/02/17,11:28:09,18,07,1, 11.9,1,1, 0.330, 10480.943, 413.492, 52874.532 25/02/17,11:28:09,19,07,1, 11.9,1,1, 0.330, 10480.950, 413.495, 52874.576 25/02/17,11:28:10,00,07,1, 11.9,1,1, 0.325, 10480.947, 413.495, 52874.576 25/02/17,11:28:10,01,07,1, 11.9,1,1, 0.325, 10480.929, 413.472, 52874.643 25/02/17,11:28:10,02,07,1, 11.9,1,1, 0.325, 10480.923, 413.479, 52874.663 25/02/17,11:28:10,03,07,1, 11.9,1,1, 0.325, 10480.913, 413.471, 52874.631 25/02/17,11:28:10,04,07,1, 11.9,1,1, 0.325, 10480.911, 413.446, 52874.627 25/02/17,11:28:10,05,07,1, 11.9,1,1, 0.325, 10480.891, 413.435, 52874.610 25/02/17,11:28:10,06,07,1, 11.9,1,1, 0.325, 10480.903, 413.454, 52874.592 25/02/17,11:28:10,07,07,1, 11.9,1,1, 0.325, 10480.877, 413.428, 52874.529 25/02/17,11:28:10,08,07,1, 11.9,1,1, 0.325, 10480.917, 413.458, 52874.559 25/02/17,11:28:10,09,07,1, 11.9,1,1, 0.325, 10480.907, 413.434, 52874.572 25/02/17,11:28:10,10,07,1, 11.9,1,1, 0.325, 10480.904, 413.425, 52874.610 25/02/17,11:28:10,11,07,1, 11.9,1,1, 0.325, 10480.884, 413.429, 52874.643 25/02/17,11:28:10,12,07,1, 11.9,1,1, 0.325, 10480.917, 413.445, 52874.641 25/02/17,11:28:10,13,07,1, 11.9,1,1, 0.325, 10480.894, 413.438, 52874.672 25/02/17,11:28:10,14,07,1, 11.9,1,1, 0.325, 10480.874, 413.415, 52874.644 25/02/17,11:28:10,15,07,1, 11.9,1,1, 0.325, 10480.887, 413.425, 52874.615 25/02/17,11:28:10,16,07,1, 11.9,1,1, 0.325, 10480.890, 413.419, 52874.591 25/02/17,11:28:10,17,07,1, 11.9,1,1, 0.325, 10480.904, 413.423, 52874.578 25/02/17,11:28:10,18,07,1, 11.9,1,1, 0.325, 10480.887, 413.430, 52874.600 25/02/17,11:28:10,19,07,1, 11.9,1,1, 0.325, 10480.884, 413.419, 52874.641 25/02/17,11:28:11,00,08,1, 11.9,1,1, 0.327, 10480.881, 413.419, 52874.641 25/02/17,11:28:11,01,08,1, 11.9,1,1, 0.327, 10480.915, 413.409, 52874.430 25/02/17,11:28:11,02,08,1, 11.9,1,1, 0.327, 10480.902, 413.402, 52874.576 25/02/17,11:28:11,03,08,1, 11.9,1,1, 0.327, 10480.874, 413.404, 52874.545 25/02/17,11:28:11,04,08,1, 11.9,1,1, 0.327, 10480.879, 413.406, 52874.600 25/02/17,11:28:11,05,08,1, 11.9,1,1, 0.327, 10480.903, 413.399, 52874.624 25/02/17,11:28:11,06,08,1, 11.9,1,1, 0.327, 10480.870, 413.406, 52874.618 25/02/17,11:28:11,07,08,1, 11.9,1,1, 0.327, 10480.888, 413.420, 52874.670 25/02/17,11:28:11,08,08,1, 11.9,1,1, 0.327, 10480.864, 413.433, 52874.702 25/02/17,11:28:11,09,08,1, 11.9,1,1, 0.327, 10480.879, 413.414, 52874.703 25/02/17,11:28:11,10,08,1, 11.9,1,1, 0.327, 10480.878, 413.403, 52874.661 25/02/17,11:28:11,11,08,1, 11.9,1,1, 0.327, 10480.872, 413.390, 52874.611 25/02/17,11:28:11,12,08,1, 11.9,1,1, 0.327, 10480.883, 413.368, 52874.634 25/02/17,11:28:11,13,08,1, 11.9,1,1, 0.327, 10480.863, 413.348, 52874.635 25/02/17,11:28:11,14,08,1, 11.9,1,1, 0.327, 10480.879, 413.386, 52874.628 25/02/17,11:28:11,15,08,1, 11.9,1,1, 0.327, 10480.869, 413.357, 52874.593 25/02/17,11:28:11,16,08,1, 11.9,1,1, 0.327, 10480.878, 413.361, 52874.584 25/02/17,11:28:11,17,08,1, 11.9,1,1, 0.327, 10480.880, 413.361, 52874.634 25/02/17,11:28:11,18,08,1, 11.9,1,1, 0.327, 10480.872, 413.353, 52874.696 25/02/17,11:28:11,19,08,1, 11.9,1,1, 0.327, 10480.877, 413.371, 52874.660 25/02/17,11:28:12,00,07,1, 11.9,1,1, 0.328, 10480.872, 413.371, 52874.660 25/02/17,11:28:12,01,07,1, 11.9,1,1, 0.328, 10480.880, 413.373, 52874.671 25/02/17,11:28:12,02,07,1, 11.9,1,1, 0.328, 10480.887, 413.370, 52874.668 25/02/17,11:28:12,03,07,1, 11.9,1,1, 0.328, 10480.870, 413.361, 52874.639 25/02/17,11:28:12,04,07,1, 11.9,1,1, 0.328, 10480.888, 413.349, 52874.608 25/02/17,11:28:12,05,07,1, 11.9,1,1, 0.328, 10480.901, 413.368, 52874.637 25/02/17,11:28:12,06,07,1, 11.9,1,1, 0.328, 10480.868, 413.368, 52874.673 25/02/17,11:28:12,07,07,1, 11.9,1,1, 0.328, 10480.870, 413.354, 52874.674 25/02/17,11:28:12,08,07,1, 11.9,1,1, 0.328, 10480.870, 413.352, 52874.653 25/02/17,11:28:12,09,07,1, 11.9,1,1, 0.328, 10480.875, 413.344, 52874.616 25/02/17,11:28:12,10,07,1, 11.9,1,1, 0.328, 10480.870, 413.338, 52874.624 25/02/17,11:28:12,11,07,1, 11.9,1,1, 0.328, 10480.899, 413.339, 52874.646 25/02/17,11:28:12,12,07,1, 11.9,1,1, 0.328, 10480.898, 413.339, 52874.651 25/02/17,11:28:12,13,07,1, 11.9,1,1, 0.328, 10480.889, 413.340, 52874.627 25/02/17,11:28:12,14,07,1, 11.9,1,1, 0.328, 10480.891, 413.350, 52874.704 25/02/17,11:28:12,15,07,1, 11.9,1,1, 0.328, 10480.879, 413.342, 52874.721 25/02/17,11:28:12,16,07,1, 11.9,1,1, 0.328, 10480.898, 413.341, 52874.728 25/02/17,11:28:12,17,07,1, 11.9,1,1, 0.328, 10480.895, 413.339, 52874.655 25/02/17,11:28:12,18,07,1, 11.9,1,1, 0.328, 10480.900, 413.321, 52874.628 25/02/17,11:28:12,19,07,1, 11.9,1,1, 0.328, 10480.901, 413.331, 52874.592 25/02/17,11:28:13,00,07,1, 11.9,1,1, 0.329, 10480.897, 413.331, 52874.592 25/02/17,11:28:13,01,07,1, 11.9,1,1, 0.329, 10480.914, 413.338, 52874.624 25/02/17,11:28:13,02,07,1, 11.9,1,1, 0.329, 10480.890, 413.333, 52874.613 25/02/17,11:28:13,03,07,1, 11.9,1,1, 0.329, 10480.914, 413.311, 52874.625 25/02/17,11:28:13,04,07,1, 11.9,1,1, 0.329, 10480.906, 413.319, 52874.709 25/02/17,11:28:13,05,07,1, 11.9,1,1, 0.329, 10480.902, 413.318, 52874.736 25/02/17,11:28:13,06,07,1, 11.9,1,1, 0.329, 10480.921, 413.313, 52874.721 25/02/17,11:28:13,07,07,1, 11.9,1,1, 0.329, 10480.920, 413.296, 52874.634 25/02/17,11:28:13,08,07,1, 11.9,1,1, 0.329, 10480.937, 413.306, 52874.619 25/02/17,11:28:13,09,07,1, 11.9,1,1, 0.329, 10480.935, 413.309, 52874.644 25/02/17,11:28:13,10,07,1, 11.9,1,1, 0.329, 10480.936, 413.306, 52874.652 25/02/17,11:28:13,11,07,1, 11.9,1,1, 0.329, 10480.966, 413.294, 52874.661 25/02/17,11:28:13,12,07,1, 11.9,1,1, 0.329, 10480.945, 413.293, 52874.673 25/02/17,11:28:13,13,07,1, 11.9,1,1, 0.329, 10480.962, 413.302, 52874.689 25/02/17,11:28:13,14,07,1, 11.9,1,1, 0.329, 10480.956, 413.278, 52874.713 25/02/17,11:28:13,15,07,1, 11.9,1,1, 0.329, 10480.953, 413.268, 52874.716 25/02/17,11:28:13,16,07,1, 11.9,1,1, 0.329, 10480.964, 413.253, 52874.605 25/02/17,11:28:13,17,07,1, 11.9,1,1, 0.329, 10480.967, 413.268, 52874.658 25/02/17,11:28:13,18,07,1, 11.9,1,1, 0.329, 10480.963, 413.267, 52874.657 25/02/17,11:28:13,19,07,1, 11.9,1,1, 0.329, 10480.980, 413.270, 52874.689 25/02/17,11:28:14,00,07,1, 11.9,1,1, 0.331, 10480.973, 413.270, 52874.689 25/02/17,11:28:14,01,07,1, 11.9,1,1, 0.331, 10480.940, 413.261, 52874.724 25/02/17,11:28:14,02,07,1, 11.9,1,1, 0.331, 10480.963, 413.243, 52874.697 25/02/17,11:28:14,03,07,1, 11.9,1,1, 0.331, 10481.005, 413.247, 52874.691 25/02/17,11:28:14,04,07,1, 11.9,1,1, 0.331, 10480.966, 413.258, 52874.660 25/02/17,11:28:14,05,07,1, 11.9,1,1, 0.331, 10481.006, 413.242, 52874.565 25/02/17,11:28:14,06,07,1, 11.9,1,1, 0.331, 10480.981, 413.228, 52874.569 25/02/17,11:28:14,07,07,1, 11.9,1,1, 0.331, 10480.990, 413.262, 52874.677 25/02/17,11:28:14,08,07,1, 11.9,1,1, 0.331, 10481.005, 413.228, 52874.712 25/02/17,11:28:14,09,07,1, 11.9,1,1, 0.331, 10481.009, 413.230, 52874.639 25/02/17,11:28:14,10,07,1, 11.9,1,1, 0.331, 10481.015, 413.262, 52874.716 25/02/17,11:28:14,11,07,1, 11.9,1,1, 0.331, 10481.035, 413.247, 52874.740 25/02/17,11:28:14,12,07,1, 11.9,1,1, 0.331, 10481.016, 413.253, 52874.778 25/02/17,11:28:14,13,07,1, 11.9,1,1, 0.331, 10481.040, 413.246, 52874.672 25/02/17,11:28:14,14,07,1, 11.9,1,1, 0.331, 10481.023, 413.218, 52874.655 25/02/17,11:28:14,15,07,1, 11.9,1,1, 0.331, 10481.074, 413.207, 52874.616 25/02/17,11:28:14,16,07,1, 11.9,1,1, 0.331, 10481.055, 413.235, 52874.599 25/02/17,11:28:14,17,07,1, 11.9,1,1, 0.331, 10481.072, 413.209, 52874.678 25/02/17,11:28:14,18,07,1, 11.9,1,1, 0.331, 10481.054, 413.206, 52874.732 25/02/17,11:28:14,19,07,1, 11.9,1,1, 0.331, 10481.032, 413.228, 52874.671 25/02/17,11:28:15,00,07,1, 11.9,1,1, 0.334, 10481.031, 413.228, 52874.671 25/02/17,11:28:15,01,07,1, 11.9,1,1, 0.334, 10481.078, 413.217, 52874.679 25/02/17,11:28:15,02,07,1, 11.9,1,1, 0.334, 10481.084, 413.203, 52874.655 25/02/17,11:28:15,03,07,1, 11.9,1,1, 0.334, 10481.057, 413.197, 52874.599 25/02/17,11:28:15,04,07,1, 11.9,1,1, 0.334, 10481.084, 413.213, 52874.662 25/02/17,11:28:15,05,07,1, 11.9,1,1, 0.334, 10481.105, 413.212, 52874.665 25/02/17,11:28:15,06,07,1, 11.9,1,1, 0.334, 10481.096, 413.218, 52874.745 25/02/17,11:28:15,07,07,1, 11.9,1,1, 0.334, 10481.094, 413.190, 52874.735 25/02/17,11:28:15,08,07,1, 11.9,1,1, 0.334, 10481.121, 413.199, 52874.729 25/02/17,11:28:15,09,07,1, 11.9,1,1, 0.334, 10481.148, 413.197, 52874.710 25/02/17,11:28:15,10,07,1, 11.9,1,1, 0.334, 10481.126, 413.197, 52874.737 25/02/17,11:28:15,11,07,1, 11.9,1,1, 0.334, 10481.146, 413.200, 52874.748 25/02/17,11:28:15,12,07,1, 11.9,1,1, 0.334, 10481.131, 413.175, 52874.672 25/02/17,11:28:15,13,07,1, 11.9,1,1, 0.334, 10481.147, 413.172, 52874.620 25/02/17,11:28:15,14,07,1, 11.9,1,1, 0.334, 10481.165, 413.175, 52874.680 25/02/17,11:28:15,15,07,1, 11.9,1,1, 0.334, 10481.164, 413.162, 52874.698 25/02/17,11:28:15,16,07,1, 11.9,1,1, 0.334, 10481.162, 413.185, 52874.752 25/02/17,11:28:15,17,07,1, 11.9,1,1, 0.334, 10481.150, 413.189, 52874.751 25/02/17,11:28:15,18,07,1, 11.9,1,1, 0.334, 10481.190, 413.180, 52874.766 25/02/17,11:28:15,19,07,1, 11.9,1,1, 0.334, 10481.184, 413.168, 52874.771 25/02/17,11:28:16,00,07,1, 11.9,1,1, 0.327, 10481.181, 413.168, 52874.771 25/02/17,11:28:16,01,07,1, 11.9,1,1, 0.327, 10481.179, 413.165, 52874.691 25/02/17,11:28:16,02,07,1, 11.9,1,1, 0.327, 10481.192, 413.180, 52874.662 25/02/17,11:28:16,03,07,1, 11.9,1,1, 0.327, 10481.203, 413.152, 52874.700 25/02/17,11:28:16,04,07,1, 11.9,1,1, 0.327, 10481.186, 413.156, 52874.769 25/02/17,11:28:16,05,07,1, 11.9,1,1, 0.327, 10481.204, 413.139, 52874.735 25/02/17,11:28:16,06,07,1, 11.9,1,1, 0.327, 10481.194, 413.141, 52874.737 25/02/17,11:28:16,07,07,1, 11.9,1,1, 0.327, 10481.211, 413.135, 52874.705 25/02/17,11:28:16,08,07,1, 11.9,1,1, 0.327, 10481.212, 413.142, 52874.699 25/02/17,11:28:16,09,07,1, 11.9,1,1, 0.327, 10481.223, 413.130, 52874.691 25/02/17,11:28:16,10,07,1, 11.9,1,1, 0.327, 10481.226, 413.136, 52874.704 25/02/17,11:28:16,11,07,1, 11.9,1,1, 0.327, 10481.236, 413.139, 52874.684 25/02/17,11:28:16,12,07,1, 11.9,1,1, 0.327, 10481.229, 413.133, 52874.709 25/02/17,11:28:16,13,07,1, 11.9,1,1, 0.327, 10481.236, 413.125, 52874.762 25/02/17,11:28:16,14,07,1, 11.9,1,1, 0.327, 10481.234, 413.140, 52874.781 25/02/17,11:28:16,15,07,1, 11.9,1,1, 0.327, 10481.235, 413.125, 52874.692 25/02/17,11:28:16,16,07,1, 11.9,1,1, 0.327, 10481.248, 413.102, 52874.757 25/02/17,11:28:16,17,07,1, 11.9,1,1, 0.327, 10481.249, 413.117, 52874.725 25/02/17,11:28:16,18,07,1, 11.9,1,1, 0.327, 10481.266, 413.104, 52874.706 25/02/17,11:28:16,19,07,1, 11.9,1,1, 0.327, 10481.276, 413.094, 52874.711 25/02/17,11:28:17,00,08,1, 11.9,1,1, 0.327, 10481.273, 413.094, 52874.711 25/02/17,11:28:17,01,08,1, 11.9,1,1, 0.327, 10481.288, 413.116, 52874.701 25/02/17,11:28:17,02,08,1, 11.9,1,1, 0.327, 10481.271, 413.105, 52874.783 25/02/17,11:28:17,03,08,1, 11.9,1,1, 0.327, 10481.281, 413.104, 52874.822 25/02/17,11:28:17,04,08,1, 11.9,1,1, 0.327, 10481.293, 413.109, 52874.785 25/02/17,11:28:17,05,08,1, 11.9,1,1, 0.327, 10481.280, 413.084, 52874.705 25/02/17,11:28:17,06,08,1, 11.9,1,1, 0.327, 10481.285, 413.079, 52874.708 25/02/17,11:28:17,07,08,1, 11.9,1,1, 0.327, 10481.292, 413.089, 52874.736 25/02/17,11:28:17,08,08,1, 11.9,1,1, 0.327, 10481.293, 413.066, 52874.695 25/02/17,11:28:17,09,08,1, 11.9,1,1, 0.327, 10481.297, 413.075, 52874.737 25/02/17,11:28:17,10,08,1, 11.9,1,1, 0.327, 10481.313, 413.061, 52874.786 25/02/17,11:28:17,11,08,1, 11.9,1,1, 0.327, 10481.324, 413.078, 52874.767 25/02/17,11:28:17,12,08,1, 11.9,1,1, 0.327, 10481.315, 413.039, 52874.782 25/02/17,11:28:17,13,08,1, 11.9,1,1, 0.327, 10481.344, 413.043, 52874.719 25/02/17,11:28:17,14,08,1, 11.9,1,1, 0.327, 10481.336, 413.052, 52874.666 25/02/17,11:28:17,15,08,1, 11.9,1,1, 0.327, 10481.345, 413.053, 52874.694 25/02/17,11:28:17,16,08,1, 11.9,1,1, 0.327, 10481.351, 413.048, 52874.718 25/02/17,11:28:17,17,08,1, 11.9,1,1, 0.327, 10481.355, 413.075, 52874.752 25/02/17,11:28:17,18,08,1, 11.9,1,1, 0.327, 10481.354, 413.075, 52874.721 25/02/17,11:28:17,19,08,1, 11.9,1,1, 0.327, 10481.338, 413.050, 52874.739 25/02/17,11:28:18,00,08,1, 11.9,1,1, 0.325, 10481.331, 413.050, 52874.739 25/02/17,11:28:18,01,08,1, 11.9,1,1, 0.325, 10481.350, 413.067, 52874.760 25/02/17,11:28:18,02,08,1, 11.9,1,1, 0.325, 10481.376, 413.063, 52874.719 25/02/17,11:28:18,03,08,1, 11.9,1,1, 0.325, 10481.366, 413.049, 52874.707 25/02/17,11:28:18,04,08,1, 11.9,1,1, 0.325, 10481.354, 413.050, 52874.653 25/02/17,11:28:18,05,08,1, 11.9,1,1, 0.325, 10481.394, 413.046, 52874.689 25/02/17,11:28:18,06,08,1, 11.9,1,1, 0.325, 10481.398, 413.046, 52874.788 25/02/17,11:28:18,07,08,1, 11.9,1,1, 0.325, 10481.347, 413.058, 52874.722 25/02/17,11:28:18,08,08,1, 11.9,1,1, 0.325, 10481.375, 413.065, 52874.812 25/02/17,11:28:18,09,08,1, 11.9,1,1, 0.325, 10481.363, 413.045, 52874.789 25/02/17,11:28:18,10,08,1, 11.9,1,1, 0.325, 10481.383, 413.047, 52874.831 25/02/17,11:28:18,11,08,1, 11.9,1,1, 0.325, 10481.363, 413.048, 52874.819 25/02/17,11:28:18,12,08,1, 11.9,1,1, 0.325, 10481.404, 413.049, 52874.735 25/02/17,11:28:18,13,08,1, 11.9,1,1, 0.325, 10481.432, 413.035, 52874.716 25/02/17,11:28:18,14,08,1, 11.9,1,1, 0.325, 10481.414, 413.039, 52874.734 25/02/17,11:28:18,15,08,1, 11.9,1,1, 0.325, 10481.427, 413.043, 52874.764 25/02/17,11:28:18,16,08,1, 11.9,1,1, 0.325, 10481.413, 413.047, 52874.739 25/02/17,11:28:18,17,08,1, 11.9,1,1, 0.325, 10481.399, 413.046, 52874.819 25/02/17,11:28:18,18,08,1, 11.9,1,1, 0.325, 10481.440, 413.056, 52874.755 25/02/17,11:28:18,19,08,1, 11.9,1,1, 0.325, 10481.423, 413.056, 52874.757 25/02/17,11:28:19,00,08,1, 11.9,1,1, 0.327, 10481.415, 413.056, 52874.757 25/02/17,11:28:19,01,08,1, 11.9,1,1, 0.327, 10481.443, 413.036, 52874.699 25/02/17,11:28:19,02,08,1, 11.9,1,1, 0.327, 10481.455, 413.033, 52874.721 25/02/17,11:28:19,03,08,1, 11.9,1,1, 0.327, 10481.450, 413.028, 52874.753 25/02/17,11:28:19,04,08,1, 11.9,1,1, 0.327, 10481.435, 413.032, 52874.766 25/02/17,11:28:19,05,08,1, 11.9,1,1, 0.327, 10481.418, 413.040, 52874.773 25/02/17,11:28:19,06,08,1, 11.9,1,1, 0.327, 10481.455, 413.028, 52874.778 25/02/17,11:28:19,07,08,1, 11.9,1,1, 0.327, 10481.457, 413.043, 52874.777 25/02/17,11:28:19,08,08,1, 11.9,1,1, 0.327, 10481.443, 413.051, 52874.795 25/02/17,11:28:19,09,08,1, 11.9,1,1, 0.327, 10481.461, 413.047, 52874.753 25/02/17,11:28:19,10,08,1, 11.9,1,1, 0.327, 10481.441, 413.039, 52874.723 25/02/17,11:28:19,11,08,1, 11.9,1,1, 0.327, 10481.438, 413.051, 52874.668 25/02/17,11:28:19,12,08,1, 11.9,1,1, 0.327, 10481.453, 413.025, 52874.708 25/02/17,11:28:19,13,08,1, 11.9,1,1, 0.327, 10481.483, 413.055, 52874.729 25/02/17,11:28:19,14,08,1, 11.9,1,1, 0.327, 10481.493, 413.053, 52874.812 25/02/17,11:28:19,15,08,1, 11.9,1,1, 0.327, 10481.459, 413.050, 52874.792 25/02/17,11:28:19,16,08,1, 11.9,1,1, 0.327, 10481.469, 413.080, 52874.793 25/02/17,11:28:19,17,08,1, 11.9,1,1, 0.327, 10481.462, 413.048, 52874.829 25/02/17,11:28:19,18,08,1, 11.9,1,1, 0.327, 10481.467, 413.041, 52874.733 25/02/17,11:28:19,19,08,1, 11.9,1,1, 0.327, 10481.478, 413.026, 52874.729 25/02/17,11:28:20,00,08,1, 12.0,1,1, 0.329, 10481.473, 413.026, 52874.729 25/02/17,11:28:20,01,08,1, 12.0,1,1, 0.329, 10481.468, 413.051, 52874.732 25/02/17,11:28:20,02,08,1, 12.0,1,1, 0.329, 10481.493, 413.063, 52874.797 25/02/17,11:28:20,03,08,1, 12.0,1,1, 0.329, 10481.491, 413.073, 52874.823 25/02/17,11:28:20,04,08,1, 12.0,1,1, 0.329, 10481.479, 413.046, 52874.797 25/02/17,11:28:20,05,08,1, 12.0,1,1, 0.329, 10481.460, 413.052, 52874.772 25/02/17,11:28:20,06,08,1, 12.0,1,1, 0.329, 10481.477, 413.046, 52874.772 25/02/17,11:28:20,07,08,1, 12.0,1,1, 0.329, 10481.466, 413.063, 52874.761 25/02/17,11:28:20,08,08,1, 12.0,1,1, 0.329, 10481.485, 413.041, 52874.697 25/02/17,11:28:20,09,08,1, 12.0,1,1, 0.329, 10481.481, 413.046, 52874.763 25/02/17,11:28:20,10,08,1, 12.0,1,1, 0.329, 10481.499, 413.047, 52874.800 25/02/17,11:28:20,11,08,1, 12.0,1,1, 0.329, 10481.474, 413.047, 52874.797 25/02/17,11:28:20,12,08,1, 12.0,1,1, 0.329, 10481.503, 413.061, 52874.853 25/02/17,11:28:20,13,08,1, 12.0,1,1, 0.329, 10481.494, 413.058, 52874.799 25/02/17,11:28:20,14,08,1, 12.0,1,1, 0.329, 10481.500, 413.070, 52874.826 25/02/17,11:28:20,15,08,1, 12.0,1,1, 0.329, 10481.521, 413.046, 52874.817 25/02/17,11:28:20,16,08,1, 12.0,1,1, 0.329, 10481.478, 413.048, 52874.759 25/02/17,11:28:20,17,08,1, 12.0,1,1, 0.329, 10481.494, 413.062, 52874.794 25/02/17,11:28:20,18,08,1, 12.0,1,1, 0.329, 10481.496, 413.084, 52874.761 25/02/17,11:28:20,19,08,1, 12.0,1,1, 0.329, 10481.514, 413.055, 52874.707 25/02/17,11:28:21,00,08,1, 11.9,1,1, 0.330, 10481.507, 413.055, 52874.707 25/02/17,11:28:21,01,08,1, 11.9,1,1, 0.330, 10481.509, 413.086, 52874.829 25/02/17,11:28:21,02,08,1, 11.9,1,1, 0.330, 10481.478, 413.053, 52874.798 25/02/17,11:28:21,03,08,1, 11.9,1,1, 0.330, 10481.482, 413.098, 52874.850 25/02/17,11:28:21,04,08,1, 11.9,1,1, 0.330, 10481.466, 413.074, 52874.859 25/02/17,11:28:21,05,08,1, 11.9,1,1, 0.330, 10481.489, 413.082, 52874.814 25/02/17,11:28:21,06,08,1, 11.9,1,1, 0.330, 10481.478, 413.085, 52874.794 25/02/17,11:28:21,07,08,1, 11.9,1,1, 0.330, 10481.465, 413.079, 52874.798 25/02/17,11:28:21,08,08,1, 11.9,1,1, 0.330, 10481.492, 413.093, 52874.817 25/02/17,11:28:21,09,08,1, 11.9,1,1, 0.330, 10481.469, 413.103, 52874.816 25/02/17,11:28:21,10,08,1, 11.9,1,1, 0.330, 10481.465, 413.092, 52874.795 25/02/17,11:28:21,11,08,1, 11.9,1,1, 0.330, 10481.471, 413.074, 52874.775 25/02/17,11:28:21,12,08,1, 11.9,1,1, 0.330, 10481.483, 413.088, 52874.787 25/02/17,11:28:21,13,08,1, 11.9,1,1, 0.330, 10481.456, 413.072, 52874.809 25/02/17,11:28:21,14,08,1, 11.9,1,1, 0.330, 10481.495, 413.086, 52874.817 25/02/17,11:28:21,15,08,1, 11.9,1,1, 0.330, 10481.477, 413.109, 52874.836 25/02/17,11:28:21,16,08,1, 11.9,1,1, 0.330, 10481.440, 413.088, 52874.744 25/02/17,11:28:21,17,08,1, 11.9,1,1, 0.330, 10481.453, 413.111, 52874.818 25/02/17,11:28:21,18,08,1, 11.9,1,1, 0.330, 10481.454, 413.098, 52874.741 25/02/17,11:28:21,19,08,1, 11.9,1,1, 0.330, 10481.468, 413.138, 52874.770 25/02/17,11:28:22,00,08,1, 12.0,1,1, 0.328, 10481.465, 413.138, 52874.770 25/02/17,11:28:22,01,08,1, 12.0,1,1, 0.328, 10481.426, 413.131, 52874.832 25/02/17,11:28:22,02,08,1, 12.0,1,1, 0.328, 10481.449, 413.152, 52874.861 25/02/17,11:28:22,03,08,1, 12.0,1,1, 0.328, 10481.453, 413.146, 52874.861 25/02/17,11:28:22,04,08,1, 12.0,1,1, 0.328, 10481.469, 413.139, 52874.795 25/02/17,11:28:22,05,08,1, 12.0,1,1, 0.328, 10481.445, 413.144, 52874.745 25/02/17,11:28:22,06,08,1, 12.0,1,1, 0.328, 10481.444, 413.148, 52874.767 25/02/17,11:28:22,07,08,1, 12.0,1,1, 0.328, 10481.439, 413.156, 52874.801 25/02/17,11:28:22,08,08,1, 12.0,1,1, 0.328, 10481.437, 413.156, 52874.832 25/02/17,11:28:22,09,08,1, 12.0,1,1, 0.328, 10481.424, 413.134, 52874.796 25/02/17,11:28:22,10,08,1, 12.0,1,1, 0.328, 10481.426, 413.139, 52874.787 25/02/17,11:28:22,11,08,1, 12.0,1,1, 0.328, 10481.404, 413.147, 52874.818 25/02/17,11:28:22,12,08,1, 12.0,1,1, 0.328, 10481.418, 413.153, 52874.804 25/02/17,11:28:22,13,08,1, 12.0,1,1, 0.328, 10481.401, 413.165, 52874.809 25/02/17,11:28:22,14,08,1, 12.0,1,1, 0.328, 10481.392, 413.198, 52874.867 25/02/17,11:28:22,15,08,1, 12.0,1,1, 0.328, 10481.397, 413.182, 52874.836 25/02/17,11:28:22,16,08,1, 12.0,1,1, 0.328, 10481.395, 413.195, 52874.837 25/02/17,11:28:22,17,08,1, 12.0,1,1, 0.328, 10481.405, 413.195, 52874.859 25/02/17,11:28:22,18,08,1, 12.0,1,1, 0.328, 10481.393, 413.190, 52874.802 25/02/17,11:28:22,19,08,1, 12.0,1,1, 0.328, 10481.392, 413.205, 52874.754 25/02/17,11:28:23,00,08,1, 11.8,1,1, 0.327, 10481.390, 413.205, 52874.754 25/02/17,11:28:23,01,08,1, 11.8,1,1, 0.327, 10481.398, 413.213, 52874.836 25/02/17,11:28:23,02,08,1, 11.8,1,1, 0.327, 10481.387, 413.222, 52874.865 25/02/17,11:28:23,03,08,1, 11.8,1,1, 0.327, 10481.395, 413.225, 52874.839 25/02/17,11:28:23,04,08,1, 11.8,1,1, 0.327, 10481.360, 413.216, 52874.840 25/02/17,11:28:23,05,08,1, 11.8,1,1, 0.327, 10481.370, 413.225, 52874.877 25/02/17,11:28:23,06,08,1, 11.8,1,1, 0.327, 10481.376, 413.211, 52874.885 25/02/17,11:28:23,07,08,1, 11.8,1,1, 0.327, 10481.362, 413.221, 52874.878 25/02/17,11:28:23,08,08,1, 11.8,1,1, 0.327, 10481.366, 413.223, 52874.848 25/02/17,11:28:23,09,08,1, 11.8,1,1, 0.327, 10481.388, 413.248, 52874.851 25/02/17,11:28:23,10,08,1, 11.8,1,1, 0.327, 10481.352, 413.232, 52874.846 25/02/17,11:28:23,11,08,1, 11.8,1,1, 0.327, 10481.354, 413.220, 52874.829 25/02/17,11:28:23,12,08,1, 11.8,1,1, 0.327, 10481.375, 413.238, 52874.795 25/02/17,11:28:23,13,08,1, 11.8,1,1, 0.327, 10481.359, 413.247, 52874.830 25/02/17,11:28:23,14,08,1, 11.8,1,1, 0.327, 10481.331, 413.256, 52874.885 25/02/17,11:28:23,15,08,1, 11.8,1,1, 0.327, 10481.329, 413.257, 52874.908 25/02/17,11:28:23,16,08,1, 11.8,1,1, 0.327, 10481.351, 413.271, 52874.879 25/02/17,11:28:23,17,08,1, 11.8,1,1, 0.327, 10481.324, 413.261, 52874.889 25/02/17,11:28:23,18,08,1, 11.8,1,1, 0.327, 10481.320, 413.271, 52874.856 25/02/17,11:28:23,19,08,1, 11.8,1,1, 0.327, 10481.319, 413.273, 52874.862 25/02/17,11:28:24,00,09,1, 11.9,1,1, 0.333, 10481.315, 413.273, 52874.862 25/02/17,11:28:24,01,09,1, 11.9,1,1, 0.333, 10481.306, 413.274, 52874.851 25/02/17,11:28:24,02,09,1, 11.9,1,1, 0.333, 10481.314, 413.280, 52874.826 25/02/17,11:28:24,03,09,1, 11.9,1,1, 0.333, 10481.298, 413.283, 52874.855 25/02/17,11:28:24,04,09,1, 11.9,1,1, 0.333, 10481.279, 413.298, 52874.864 25/02/17,11:28:24,05,09,1, 11.9,1,1, 0.333, 10481.289, 413.296, 52874.861 25/02/17,11:28:24,06,09,1, 11.9,1,1, 0.333, 10481.274, 413.308, 52874.795 25/02/17,11:28:24,07,09,1, 11.9,1,1, 0.333, 10481.259, 413.323, 52874.892 25/02/17,11:28:24,08,09,1, 11.9,1,1, 0.333, 10481.269, 413.319, 52874.906 25/02/17,11:28:24,09,09,1, 11.9,1,1, 0.333, 10481.253, 413.330, 52874.875 25/02/17,11:28:24,10,09,1, 11.9,1,1, 0.333, 10481.246, 413.346, 52874.851 25/02/17,11:28:24,11,09,1, 11.9,1,1, 0.333, 10481.248, 413.346, 52874.844 25/02/17,11:28:24,12,09,1, 11.9,1,1, 0.333, 10481.233, 413.343, 52874.920 25/02/17,11:28:24,13,09,1, 11.9,1,1, 0.333, 10481.228, 413.336, 52874.947 25/02/17,11:28:24,14,09,1, 11.9,1,1, 0.333, 10481.234, 413.336, 52874.904 25/02/17,11:28:24,15,09,1, 11.9,1,1, 0.333, 10481.240, 413.369, 52874.872 25/02/17,11:28:24,16,09,1, 11.9,1,1, 0.333, 10481.248, 413.386, 52874.852 25/02/17,11:28:24,17,09,1, 11.9,1,1, 0.333, 10481.214, 413.384, 52874.864 25/02/17,11:28:24,18,09,1, 11.9,1,1, 0.333, 10481.207, 413.407, 52874.879 25/02/17,11:28:24,19,09,1, 11.9,1,1, 0.333, 10481.216, 413.393, 52874.847 25/02/17,11:28:25,00,09,1, 12.0,1,1, 0.332, 10481.215, 413.393, 52874.847 25/02/17,11:28:25,01,09,1, 12.0,1,1, 0.332, 10481.189, 413.414, 52874.914 25/02/17,11:28:25,02,09,1, 12.0,1,1, 0.332, 10481.181, 413.434, 52874.986 25/02/17,11:28:25,03,09,1, 12.0,1,1, 0.332, 10481.193, 413.442, 52874.918 25/02/17,11:28:25,04,09,1, 12.0,1,1, 0.332, 10481.163, 413.449, 52874.878 25/02/17,11:28:25,05,09,1, 12.0,1,1, 0.332, 10481.134, 413.429, 52874.893 25/02/17,11:28:25,06,09,1, 12.0,1,1, 0.332, 10481.159, 413.456, 52874.874 25/02/17,11:28:25,07,09,1, 12.0,1,1, 0.332, 10481.158, 413.444, 52874.907 25/02/17,11:28:25,08,09,1, 12.0,1,1, 0.332, 10481.147, 413.458, 52874.890 25/02/17,11:28:25,09,09,1, 12.0,1,1, 0.332, 10481.119, 413.474, 52874.864 25/02/17,11:28:25,10,09,1, 12.0,1,1, 0.332, 10481.135, 413.473, 52874.873 25/02/17,11:28:25,11,09,1, 12.0,1,1, 0.332, 10481.128, 413.481, 52874.930 25/02/17,11:28:25,12,09,1, 12.0,1,1, 0.332, 10481.099, 413.506, 52874.935 25/02/17,11:28:25,13,09,1, 12.0,1,1, 0.332, 10481.104, 413.482, 52874.964 25/02/17,11:28:25,14,09,1, 12.0,1,1, 0.332, 10481.092, 413.506, 52874.924 25/02/17,11:28:25,15,09,1, 12.0,1,1, 0.332, 10481.118, 413.518, 52874.927 25/02/17,11:28:25,16,09,1, 12.0,1,1, 0.332, 10481.096, 413.521, 52874.916 25/02/17,11:28:25,17,09,1, 12.0,1,1, 0.332, 10481.099, 413.530, 52874.865 25/02/17,11:28:25,18,09,1, 12.0,1,1, 0.332, 10481.097, 413.529, 52874.891 25/02/17,11:28:25,19,09,1, 12.0,1,1, 0.332, 10481.063, 413.510, 52874.942 25/02/17,11:28:26,00,08,1, 11.9,1,1, 0.328, 10481.056, 413.510, 52874.942 25/02/17,11:28:26,01,08,1, 11.9,1,1, 0.328, 10481.053, 413.549, 52874.943 25/02/17,11:28:26,02,08,1, 11.9,1,1, 0.328, 10481.026, 413.558, 52874.886 25/02/17,11:28:26,03,08,1, 11.9,1,1, 0.328, 10481.039, 413.548, 52874.800 25/02/17,11:28:26,04,08,1, 11.9,1,1, 0.328, 10481.081, 413.570, 52874.835 25/02/17,11:28:26,05,08,1, 11.9,1,1, 0.328, 10481.053, 413.548, 52874.875 25/02/17,11:28:26,06,08,1, 11.9,1,1, 0.328, 10481.004, 413.576, 52874.916 25/02/17,11:28:26,07,08,1, 11.9,1,1, 0.328, 10481.034, 413.569, 52874.889 25/02/17,11:28:26,08,08,1, 11.9,1,1, 0.328, 10481.014, 413.588, 52874.988 25/02/17,11:28:26,09,08,1, 11.9,1,1, 0.328, 10481.031, 413.592, 52874.955 25/02/17,11:28:26,10,08,1, 11.9,1,1, 0.328, 10480.994, 413.604, 52874.954 25/02/17,11:28:26,11,08,1, 11.9,1,1, 0.328, 10480.989, 413.617, 52874.903 25/02/17,11:28:26,12,08,1, 11.9,1,1, 0.328, 10480.990, 413.595, 52874.898 25/02/17,11:28:26,13,08,1, 11.9,1,1, 0.328, 10480.974, 413.596, 52874.898 25/02/17,11:28:26,14,08,1, 11.9,1,1, 0.328, 10480.976, 413.635, 52874.907 25/02/17,11:28:26,15,08,1, 11.9,1,1, 0.328, 10480.939, 413.616, 52874.899 25/02/17,11:28:26,16,08,1, 11.9,1,1, 0.328, 10480.940, 413.668, 52874.893 25/02/17,11:28:26,17,08,1, 11.9,1,1, 0.328, 10480.944, 413.648, 52874.933 25/02/17,11:28:26,18,08,1, 11.9,1,1, 0.328, 10480.942, 413.642, 52874.972 25/02/17,11:28:26,19,08,1, 11.9,1,1, 0.328, 10480.917, 413.658, 52874.990 25/02/17,11:28:27,00,08,1, 12.0,1,1, 0.330, 10480.914, 413.658, 52874.990 25/02/17,11:28:27,01,08,1, 12.0,1,1, 0.330, 10480.931, 413.684, 52874.897 25/02/17,11:28:27,02,08,1, 12.0,1,1, 0.330, 10480.923, 413.681, 52874.896 25/02/17,11:28:27,03,08,1, 12.0,1,1, 0.330, 10480.893, 413.708, 52875.029 25/02/17,11:28:27,04,08,1, 12.0,1,1, 0.330, 10480.895, 413.711, 52874.931 25/02/17,11:28:27,05,08,1, 12.0,1,1, 0.330, 10480.908, 413.716, 52874.960 25/02/17,11:28:27,06,08,1, 12.0,1,1, 0.330, 10480.899, 413.742, 52874.924 25/02/17,11:28:27,07,08,1, 12.0,1,1, 0.330, 10480.904, 413.729, 52874.979 25/02/17,11:28:27,08,08,1, 12.0,1,1, 0.330, 10480.885, 413.739, 52874.965 25/02/17,11:28:27,09,08,1, 12.0,1,1, 0.330, 10480.904, 413.754, 52874.940 25/02/17,11:28:27,10,08,1, 12.0,1,1, 0.330, 10480.880, 413.766, 52874.870 25/02/17,11:28:27,11,08,1, 12.0,1,1, 0.330, 10480.882, 413.763, 52874.896 25/02/17,11:28:27,12,08,1, 12.0,1,1, 0.330, 10480.879, 413.756, 52874.943 25/02/17,11:28:27,13,08,1, 12.0,1,1, 0.330, 10480.892, 413.768, 52875.007 25/02/17,11:28:27,14,08,1, 12.0,1,1, 0.330, 10480.862, 413.793, 52874.998 25/02/17,11:28:27,15,08,1, 12.0,1,1, 0.330, 10480.862, 413.791, 52874.955 25/02/17,11:28:27,16,08,1, 12.0,1,1, 0.330, 10480.846, 413.817, 52874.957 25/02/17,11:28:27,17,08,1, 12.0,1,1, 0.330, 10480.848, 413.812, 52875.006 25/02/17,11:28:27,18,08,1, 12.0,1,1, 0.330, 10480.836, 413.810, 52874.955 25/02/17,11:28:27,19,08,1, 12.0,1,1, 0.330, 10480.839, 413.816, 52874.885 25/02/17,11:28:28,00,09,1, 11.9,1,1, 0.329, 10480.831, 413.816, 52874.885 25/02/17,11:28:28,01,09,1, 11.9,1,1, 0.329, 10480.840, 413.831, 52874.914 25/02/17,11:28:28,02,09,1, 11.9,1,1, 0.329, 10480.832, 413.849, 52874.972 25/02/17,11:28:28,03,09,1, 11.9,1,1, 0.329, 10480.823, 413.827, 52874.961 25/02/17,11:28:28,04,09,1, 11.9,1,1, 0.329, 10480.796, 413.833, 52874.969 25/02/17,11:28:28,05,09,1, 11.9,1,1, 0.329, 10480.787, 413.836, 52874.979 25/02/17,11:28:28,06,09,1, 11.9,1,1, 0.329, 10480.827, 413.863, 52874.948 25/02/17,11:28:28,07,09,1, 11.9,1,1, 0.329, 10480.789, 413.835, 52874.932 25/02/17,11:28:28,08,09,1, 11.9,1,1, 0.329, 10480.785, 413.851, 52874.895 25/02/17,11:28:28,09,09,1, 11.9,1,1, 0.329, 10480.802, 413.867, 52874.882 25/02/17,11:28:28,10,09,1, 11.9,1,1, 0.329, 10480.767, 413.865, 52874.917 25/02/17,11:28:28,11,09,1, 11.9,1,1, 0.329, 10480.791, 413.869, 52874.994 25/02/17,11:28:28,12,09,1, 11.9,1,1, 0.329, 10480.770, 413.878, 52874.956 25/02/17,11:28:28,13,09,1, 11.9,1,1, 0.329, 10480.790, 413.871, 52874.929 25/02/17,11:28:28,14,09,1, 11.9,1,1, 0.329, 10480.777, 413.905, 52874.926 25/02/17,11:28:28,15,09,1, 11.9,1,1, 0.329, 10480.767, 413.901, 52874.917 25/02/17,11:28:28,16,09,1, 11.9,1,1, 0.329, 10480.772, 413.911, 52874.903 25/02/17,11:28:28,17,09,1, 11.9,1,1, 0.329, 10480.754, 413.910, 52874.893 25/02/17,11:28:28,18,09,1, 11.9,1,1, 0.329, 10480.739, 413.912, 52874.910 25/02/17,11:28:28,19,09,1, 11.9,1,1, 0.329, 10480.759, 413.914, 52874.944 25/02/17,11:28:29,00,08,1, 12.0,1,1, 0.329, 10480.756, 413.914, 52874.944 25/02/17,11:28:29,01,08,1, 12.0,1,1, 0.329, 10480.726, 413.936, 52874.936 25/02/17,11:28:29,02,08,1, 12.0,1,1, 0.329, 10480.743, 413.947, 52874.926 25/02/17,11:28:29,03,08,1, 12.0,1,1, 0.329, 10480.711, 413.971, 52874.954 25/02/17,11:28:29,04,08,1, 12.0,1,1, 0.329, 10480.705, 413.955, 52874.941 25/02/17,11:28:29,05,08,1, 12.0,1,1, 0.329, 10480.713, 413.982, 52874.888 25/02/17,11:28:29,06,08,1, 12.0,1,1, 0.329, 10480.703, 413.986, 52874.893 25/02/17,11:28:29,07,08,1, 12.0,1,1, 0.329, 10480.719, 413.968, 52874.867 25/02/17,11:28:29,08,08,1, 12.0,1,1, 0.329, 10480.696, 414.007, 52874.936 25/02/17,11:28:29,09,08,1, 12.0,1,1, 0.329, 10480.707, 414.001, 52874.991 25/02/17,11:28:29,10,08,1, 12.0,1,1, 0.329, 10480.690, 413.996, 52874.983 25/02/17,11:28:29,11,08,1, 12.0,1,1, 0.329, 10480.689, 414.013, 52874.921 25/02/17,11:28:29,12,08,1, 12.0,1,1, 0.329, 10480.701, 413.997, 52874.941 25/02/17,11:28:29,13,08,1, 12.0,1,1, 0.329, 10480.715, 414.029, 52874.910 25/02/17,11:28:29,14,08,1, 12.0,1,1, 0.329, 10480.683, 414.051, 52874.936 25/02/17,11:28:29,15,08,1, 12.0,1,1, 0.329, 10480.690, 414.054, 52874.913 25/02/17,11:28:29,16,08,1, 12.0,1,1, 0.329, 10480.702, 414.041, 52874.936 25/02/17,11:28:29,17,08,1, 12.0,1,1, 0.329, 10480.685, 414.058, 52874.960 25/02/17,11:28:29,18,08,1, 12.0,1,1, 0.329, 10480.683, 414.060, 52875.004 25/02/17,11:28:29,19,08,1, 12.0,1,1, 0.329, 10480.669, 414.067, 52874.962 25/02/17,11:28:30,00,08,1, 11.9,1,1, 0.333, 10480.664, 414.067, 52874.962 25/02/17,11:28:30,01,08,1, 11.9,1,1, 0.333, 10480.663, 414.059, 52874.872 25/02/17,11:28:30,02,08,1, 11.9,1,1, 0.333, 10480.676, 414.081, 52874.919 25/02/17,11:28:30,03,08,1, 11.9,1,1, 0.333, 10480.656, 414.075, 52874.944 25/02/17,11:28:30,04,08,1, 11.9,1,1, 0.333, 10480.659, 414.084, 52874.935 25/02/17,11:28:30,05,08,1, 11.9,1,1, 0.333, 10480.652, 414.092, 52874.967 25/02/17,11:28:30,06,08,1, 11.9,1,1, 0.333, 10480.670, 414.102, 52874.986 25/02/17,11:28:30,07,08,1, 11.9,1,1, 0.333, 10480.654, 414.113, 52874.992 25/02/17,11:28:30,08,08,1, 11.9,1,1, 0.333, 10480.632, 414.136, 52874.962 25/02/17,11:28:30,09,08,1, 11.9,1,1, 0.333, 10480.642, 414.115, 52874.934 25/02/17,11:28:30,10,08,1, 11.9,1,1, 0.333, 10480.647, 414.110, 52874.916 25/02/17,11:28:30,11,08,1, 11.9,1,1, 0.333, 10480.645, 414.104, 52874.900 25/02/17,11:28:30,12,08,1, 11.9,1,1, 0.333, 10480.649, 414.138, 52874.917 25/02/17,11:28:30,13,08,1, 11.9,1,1, 0.333, 10480.640, 414.134, 52874.949 25/02/17,11:28:30,14,08,1, 11.9,1,1, 0.333, 10480.639, 414.147, 52874.843 25/02/17,11:28:30,15,08,1, 11.9,1,1, 0.333, 10480.658, 414.156, 52874.916 25/02/17,11:28:30,16,08,1, 11.9,1,1, 0.333, 10480.636, 414.154, 52874.954 25/02/17,11:28:30,17,08,1, 11.9,1,1, 0.333, 10480.629, 414.161, 52874.962 25/02/17,11:28:30,18,08,1, 11.9,1,1, 0.333, 10480.637, 414.159, 52874.909 25/02/17,11:28:30,19,08,1, 11.9,1,1, 0.333, 10480.619, 414.161, 52874.851 25/02/17,11:28:31,00,08,1, 11.9,1,1, 0.332, 10480.614, 414.161, 52874.851 25/02/17,11:28:31,01,08,1, 11.9,1,1, 0.332, 10480.614, 414.169, 52874.908 25/02/17,11:28:31,02,08,1, 11.9,1,1, 0.332, 10480.611, 414.192, 52874.944 25/02/17,11:28:31,03,08,1, 11.9,1,1, 0.332, 10480.615, 414.199, 52874.982 25/02/17,11:28:31,04,08,1, 11.9,1,1, 0.332, 10480.618, 414.212, 52874.950 25/02/17,11:28:31,05,08,1, 11.9,1,1, 0.332, 10480.625, 414.191, 52874.935 25/02/17,11:28:31,06,08,1, 11.9,1,1, 0.332, 10480.633, 414.191, 52874.897 25/02/17,11:28:31,07,08,1, 11.9,1,1, 0.332, 10480.605, 414.209, 52874.870 25/02/17,11:28:31,08,08,1, 11.9,1,1, 0.332, 10480.596, 414.209, 52874.835 25/02/17,11:28:31,09,08,1, 11.9,1,1, 0.332, 10480.595, 414.200, 52874.883 25/02/17,11:28:31,10,08,1, 11.9,1,1, 0.332, 10480.610, 414.217, 52874.888 25/02/17,11:28:31,11,08,1, 11.9,1,1, 0.332, 10480.609, 414.220, 52874.899 25/02/17,11:28:31,12,08,1, 11.9,1,1, 0.332, 10480.626, 414.219, 52874.905 25/02/17,11:28:31,13,08,1, 11.9,1,1, 0.332, 10480.625, 414.233, 52874.882 25/02/17,11:28:31,14,08,1, 11.9,1,1, 0.332, 10480.586, 414.248, 52874.901 25/02/17,11:28:31,15,08,1, 11.9,1,1, 0.332, 10480.590, 414.240, 52874.896 25/02/17,11:28:31,16,08,1, 11.9,1,1, 0.332, 10480.594, 414.257, 52874.867 25/02/17,11:28:31,17,08,1, 11.9,1,1, 0.332, 10480.620, 414.232, 52874.859 25/02/17,11:28:31,18,08,1, 11.9,1,1, 0.332, 10480.608, 414.259, 52874.811 25/02/17,11:28:31,19,08,1, 11.9,1,1, 0.332, 10480.606, 414.263, 52874.907 25/02/17,11:28:32,00,08,1, 11.9,1,1, 0.331, 10480.605, 414.263, 52874.907 25/02/17,11:28:32,01,08,1, 11.9,1,1, 0.331, 10480.607, 414.249, 52874.888 25/02/17,11:28:32,02,08,1, 11.9,1,1, 0.331, 10480.592, 414.280, 52874.919 25/02/17,11:28:32,03,08,1, 11.9,1,1, 0.331, 10480.605, 414.266, 52874.895 25/02/17,11:28:32,04,08,1, 11.9,1,1, 0.331, 10480.581, 414.275, 52874.878 25/02/17,11:28:32,05,08,1, 11.9,1,1, 0.331, 10480.598, 414.265, 52874.858 25/02/17,11:28:32,06,08,1, 11.9,1,1, 0.331, 10480.611, 414.268, 52874.800 25/02/17,11:28:32,07,08,1, 11.9,1,1, 0.331, 10480.610, 414.281, 52874.879 25/02/17,11:28:32,08,08,1, 11.9,1,1, 0.331, 10480.608, 414.276, 52874.923 25/02/17,11:28:32,09,08,1, 11.9,1,1, 0.331, 10480.618, 414.291, 52874.940 25/02/17,11:28:32,10,08,1, 11.9,1,1, 0.331, 10480.606, 414.286, 52874.931 25/02/17,11:28:32,11,08,1, 11.9,1,1, 0.331, 10480.588, 414.295, 52874.879 25/02/17,11:28:32,12,08,1, 11.9,1,1, 0.331, 10480.590, 414.303, 52874.857 25/02/17,11:28:32,13,08,1, 11.9,1,1, 0.331, 10480.619, 414.288, 52874.843 25/02/17,11:28:32,14,08,1, 11.9,1,1, 0.331, 10480.610, 414.302, 52874.818 25/02/17,11:28:32,15,08,1, 11.9,1,1, 0.331, 10480.605, 414.295, 52874.838 25/02/17,11:28:32,16,08,1, 11.9,1,1, 0.331, 10480.597, 414.279, 52874.836 25/02/17,11:28:32,17,08,1, 11.9,1,1, 0.331, 10480.613, 414.306, 52874.884 25/02/17,11:28:32,18,08,1, 11.9,1,1, 0.331, 10480.589, 414.298, 52874.881 25/02/17,11:28:32,19,08,1, 11.9,1,1, 0.331, 10480.585, 414.316, 52874.892 25/02/17,11:28:33,00,08,1, 11.8,1,1, 0.334, 10480.580, 414.316, 52874.892 25/02/17,11:28:33,01,08,1, 11.8,1,1, 0.334, 10480.630, 414.317, 52874.871 25/02/17,11:28:33,02,08,1, 11.8,1,1, 0.334, 10480.634, 414.314, 52874.853 25/02/17,11:28:33,03,08,1, 11.8,1,1, 0.334, 10480.597, 414.290, 52874.850 25/02/17,11:28:33,04,08,1, 11.8,1,1, 0.334, 10480.636, 414.288, 52874.816 25/02/17,11:28:33,05,08,1, 11.8,1,1, 0.334, 10480.621, 414.307, 52874.783 25/02/17,11:28:33,06,08,1, 11.8,1,1, 0.334, 10480.617, 414.298, 52874.847 25/02/17,11:28:33,07,08,1, 11.8,1,1, 0.334, 10480.617, 414.319, 52874.870 25/02/17,11:28:33,08,08,1, 11.8,1,1, 0.334, 10480.609, 414.310, 52874.827 25/02/17,11:28:33,09,08,1, 11.8,1,1, 0.334, 10480.621, 414.318, 52874.840 25/02/17,11:28:33,10,08,1, 11.8,1,1, 0.334, 10480.621, 414.319, 52874.807 25/02/17,11:28:33,11,08,1, 11.8,1,1, 0.334, 10480.613, 414.301, 52874.791 25/02/17,11:28:33,12,08,1, 11.8,1,1, 0.334, 10480.626, 414.320, 52874.793 25/02/17,11:28:33,13,08,1, 11.8,1,1, 0.334, 10480.618, 414.306, 52874.791 25/02/17,11:28:33,14,08,1, 11.8,1,1, 0.334, 10480.624, 414.315, 52874.777 25/02/17,11:28:33,15,08,1, 11.8,1,1, 0.334, 10480.617, 414.327, 52874.831 25/02/17,11:28:33,16,08,1, 11.8,1,1, 0.334, 10480.622, 414.319, 52874.840 25/02/17,11:28:33,17,08,1, 11.8,1,1, 0.334, 10480.614, 414.317, 52874.772 25/02/17,11:28:33,18,08,1, 11.8,1,1, 0.334, 10480.649, 414.340, 52874.743 25/02/17,11:28:33,19,08,1, 11.8,1,1, 0.334, 10480.639, 414.342, 52874.747 25/02/17,11:28:34,00,08,1, 12.0,1,1, 0.334, 10480.630, 414.342, 52874.747 25/02/17,11:28:34,01,08,1, 12.0,1,1, 0.334, 10480.641, 414.354, 52874.763 25/02/17,11:28:34,02,08,1, 12.0,1,1, 0.334, 10480.626, 414.323, 52874.729 25/02/17,11:28:34,03,08,1, 12.0,1,1, 0.334, 10480.643, 414.342, 52874.744 25/02/17,11:28:34,04,08,1, 12.0,1,1, 0.334, 10480.632, 414.344, 52874.746 25/02/17,11:28:34,05,08,1, 12.0,1,1, 0.334, 10480.624, 414.342, 52874.775 25/02/17,11:28:34,06,08,1, 12.0,1,1, 0.334, 10480.614, 414.343, 52874.768 25/02/17,11:28:34,07,08,1, 12.0,1,1, 0.334, 10480.646, 414.340, 52874.759 25/02/17,11:28:34,08,08,1, 12.0,1,1, 0.334, 10480.631, 414.326, 52874.775 25/02/17,11:28:34,09,08,1, 12.0,1,1, 0.334, 10480.639, 414.330, 52874.761 25/02/17,11:28:34,10,08,1, 12.0,1,1, 0.334, 10480.635, 414.345, 52874.749 25/02/17,11:28:34,11,08,1, 12.0,1,1, 0.334, 10480.644, 414.307, 52874.727 25/02/17,11:28:34,12,08,1, 12.0,1,1, 0.334, 10480.657, 414.337, 52874.725 25/02/17,11:28:34,13,08,1, 12.0,1,1, 0.334, 10480.650, 414.335, 52874.782 25/02/17,11:28:34,14,08,1, 12.0,1,1, 0.334, 10480.626, 414.341, 52874.781 25/02/17,11:28:34,15,08,1, 12.0,1,1, 0.334, 10480.640, 414.348, 52874.769 25/02/17,11:28:34,16,08,1, 12.0,1,1, 0.334, 10480.669, 414.362, 52874.737 25/02/17,11:28:34,17,08,1, 12.0,1,1, 0.334, 10480.656, 414.348, 52874.682 25/02/17,11:28:34,18,08,1, 12.0,1,1, 0.334, 10480.681, 414.342, 52874.723 25/02/17,11:28:34,19,08,1, 12.0,1,1, 0.334, 10480.653, 414.346, 52874.766 25/02/17,11:28:35,00,08,1, 11.9,1,1, 0.331, 10480.647, 414.346, 52874.766 25/02/17,11:28:35,01,08,1, 11.9,1,1, 0.331, 10480.682, 414.354, 52874.763 25/02/17,11:28:35,02,08,1, 11.9,1,1, 0.331, 10480.681, 414.341, 52874.780 25/02/17,11:28:35,03,08,1, 11.9,1,1, 0.331, 10480.680, 414.321, 52874.766 25/02/17,11:28:35,04,08,1, 11.9,1,1, 0.331, 10480.677, 414.339, 52874.691 25/02/17,11:28:35,05,08,1, 11.9,1,1, 0.331, 10480.682, 414.319, 52874.643 25/02/17,11:28:35,06,08,1, 11.9,1,1, 0.331, 10480.679, 414.317, 52874.654 25/02/17,11:28:35,07,08,1, 11.9,1,1, 0.331, 10480.702, 414.341, 52874.676 25/02/17,11:28:35,08,08,1, 11.9,1,1, 0.331, 10480.683, 414.311, 52874.698 25/02/17,11:28:35,09,08,1, 11.9,1,1, 0.331, 10480.675, 414.328, 52874.719 25/02/17,11:28:35,10,08,1, 11.9,1,1, 0.331, 10480.689, 414.314, 52874.718 25/02/17,11:28:35,11,08,1, 11.9,1,1, 0.331, 10480.682, 414.313, 52874.704 25/02/17,11:28:35,12,08,1, 11.9,1,1, 0.331, 10480.697, 414.317, 52874.735 25/02/17,11:28:35,13,08,1, 11.9,1,1, 0.331, 10480.692, 414.309, 52874.756 25/02/17,11:28:35,14,08,1, 11.9,1,1, 0.331, 10480.698, 414.303, 52874.712 25/02/17,11:28:35,15,08,1, 11.9,1,1, 0.331, 10480.697, 414.304, 52874.679 25/02/17,11:28:35,16,08,1, 11.9,1,1, 0.331, 10480.709, 414.304, 52874.687 25/02/17,11:28:35,17,08,1, 11.9,1,1, 0.331, 10480.693, 414.299, 52874.645 25/02/17,11:28:35,18,08,1, 11.9,1,1, 0.331, 10480.711, 414.302, 52874.665 25/02/17,11:28:35,19,08,1, 11.9,1,1, 0.331, 10480.726, 414.283, 52874.693 25/02/17,11:28:36,00,08,1, 11.9,1,1, 0.333, 10480.722, 414.283, 52874.693 25/02/17,11:28:36,01,08,1, 11.9,1,1, 0.333, 10480.711, 414.326, 52874.742 25/02/17,11:28:36,02,08,1, 11.9,1,1, 0.333, 10480.710, 414.308, 52874.722 25/02/17,11:28:36,03,08,1, 11.9,1,1, 0.333, 10480.725, 414.297, 52874.571 25/02/17,11:28:36,04,08,1, 11.9,1,1, 0.333, 10480.740, 414.305, 52874.667 25/02/17,11:28:36,05,08,1, 11.9,1,1, 0.333, 10480.730, 414.290, 52874.660 25/02/17,11:28:36,06,08,1, 11.9,1,1, 0.333, 10480.715, 414.297, 52874.699 25/02/17,11:28:36,07,08,1, 11.9,1,1, 0.333, 10480.731, 414.284, 52874.731 25/02/17,11:28:36,08,08,1, 11.9,1,1, 0.333, 10480.724, 414.292, 52874.734 25/02/17,11:28:36,09,08,1, 11.9,1,1, 0.333, 10480.724, 414.268, 52874.632 25/02/17,11:28:36,10,08,1, 11.9,1,1, 0.333, 10480.728, 414.278, 52874.652 25/02/17,11:28:36,11,08,1, 11.9,1,1, 0.333, 10480.733, 414.292, 52874.622 25/02/17,11:28:36,12,08,1, 11.9,1,1, 0.333, 10480.734, 414.313, 52874.610 25/02/17,11:28:36,13,08,1, 11.9,1,1, 0.333, 10480.749, 414.282, 52874.611 25/02/17,11:28:36,14,08,1, 11.9,1,1, 0.333, 10480.746, 414.282, 52874.611 25/02/17,11:28:36,15,08,1, 11.9,1,1, 0.333, 10480.734, 414.267, 52874.653 25/02/17,11:28:36,16,08,1, 11.9,1,1, 0.333, 10480.753, 414.297, 52874.683 25/02/17,11:28:36,17,08,1, 11.9,1,1, 0.333, 10480.773, 414.301, 52874.663 25/02/17,11:28:36,18,08,1, 11.9,1,1, 0.333, 10480.757, 414.259, 52874.642 25/02/17,11:28:36,19,08,1, 11.9,1,1, 0.333, 10480.757, 414.294, 52874.695 25/02/17,11:28:37,00,08,1, 11.9,1,1, 0.328, 10480.756, 414.294, 52874.695 25/02/17,11:28:37,01,08,1, 11.9,1,1, 0.328, 10480.808, 414.266, 52874.626 25/02/17,11:28:37,02,08,1, 11.9,1,1, 0.328, 10480.795, 414.279, 52874.547 25/02/17,11:28:37,03,08,1, 11.9,1,1, 0.328, 10480.774, 414.259, 52874.548 25/02/17,11:28:37,04,08,1, 11.9,1,1, 0.328, 10480.802, 414.266, 52874.631 25/02/17,11:28:37,05,08,1, 11.9,1,1, 0.328, 10480.788, 414.257, 52874.653 25/02/17,11:28:37,06,08,1, 11.9,1,1, 0.328, 10480.810, 414.234, 52874.645 25/02/17,11:28:37,07,08,1, 11.9,1,1, 0.328, 10480.787, 414.238, 52874.634 25/02/17,11:28:37,08,08,1, 11.9,1,1, 0.328, 10480.812, 414.234, 52874.587 25/02/17,11:28:37,09,08,1, 11.9,1,1, 0.328, 10480.822, 414.232, 52874.575 25/02/17,11:28:37,10,08,1, 11.9,1,1, 0.328, 10480.797, 414.227, 52874.562 25/02/17,11:28:37,11,08,1, 11.9,1,1, 0.328, 10480.817, 414.238, 52874.568 25/02/17,11:28:37,12,08,1, 11.9,1,1, 0.328, 10480.818, 414.216, 52874.604 25/02/17,11:28:37,13,08,1, 11.9,1,1, 0.328, 10480.834, 414.222, 52874.653 25/02/17,11:28:37,14,08,1, 11.9,1,1, 0.328, 10480.804, 414.221, 52874.672 25/02/17,11:28:37,15,08,1, 11.9,1,1, 0.328, 10480.816, 414.222, 52874.635 25/02/17,11:28:37,16,08,1, 11.9,1,1, 0.328, 10480.843, 414.212, 52874.610 25/02/17,11:28:37,17,08,1, 11.9,1,1, 0.328, 10480.824, 414.222, 52874.551 25/02/17,11:28:37,18,08,1, 11.9,1,1, 0.328, 10480.824, 414.190, 52874.554 25/02/17,11:28:37,19,08,1, 11.9,1,1, 0.328, 10480.832, 414.212, 52874.542 25/02/17,11:28:38,00,08,1, 11.9,1,1, 0.329, 10480.831, 414.212, 52874.542 25/02/17,11:28:38,01,08,1, 11.9,1,1, 0.329, 10480.856, 414.176, 52874.521 25/02/17,11:28:38,02,08,1, 11.9,1,1, 0.329, 10480.862, 414.192, 52874.567 25/02/17,11:28:38,03,08,1, 11.9,1,1, 0.329, 10480.832, 414.196, 52874.585 25/02/17,11:28:38,04,08,1, 11.9,1,1, 0.329, 10480.861, 414.190, 52874.622 25/02/17,11:28:38,05,08,1, 11.9,1,1, 0.329, 10480.847, 414.176, 52874.568 25/02/17,11:28:38,06,08,1, 11.9,1,1, 0.329, 10480.844, 414.180, 52874.502 25/02/17,11:28:38,07,08,1, 11.9,1,1, 0.329, 10480.859, 414.161, 52874.524 25/02/17,11:28:38,08,08,1, 11.9,1,1, 0.329, 10480.837, 414.188, 52874.475 25/02/17,11:28:38,09,08,1, 11.9,1,1, 0.329, 10480.864, 414.148, 52874.472 25/02/17,11:28:38,10,08,1, 11.9,1,1, 0.329, 10480.847, 414.162, 52874.480 25/02/17,11:28:38,11,08,1, 11.9,1,1, 0.329, 10480.849, 414.157, 52874.545 25/02/17,11:28:38,12,08,1, 11.9,1,1, 0.329, 10480.868, 414.134, 52874.559 25/02/17,11:28:38,13,08,1, 11.9,1,1, 0.329, 10480.855, 414.161, 52874.550 25/02/17,11:28:38,14,08,1, 11.9,1,1, 0.329, 10480.876, 414.156, 52874.490 25/02/17,11:28:38,15,08,1, 11.9,1,1, 0.329, 10480.857, 414.144, 52874.433 25/02/17,11:28:38,16,08,1, 11.9,1,1, 0.329, 10480.863, 414.130, 52874.454 25/02/17,11:28:38,17,08,1, 11.9,1,1, 0.329, 10480.871, 414.164, 52874.514 25/02/17,11:28:38,18,08,1, 11.9,1,1, 0.329, 10480.875, 414.143, 52874.499 25/02/17,11:28:38,19,08,1, 11.9,1,1, 0.329, 10480.882, 414.142, 52874.506 25/02/17,11:28:39,00,08,1, 11.9,1,1, 0.333, 10480.881, 414.142, 52874.506 25/02/17,11:28:39,01,08,1, 11.9,1,1, 0.333, 10480.903, 414.135, 52874.560 25/02/17,11:28:39,02,08,1, 11.9,1,1, 0.333, 10480.878, 414.117, 52874.514 25/02/17,11:28:39,03,08,1, 11.9,1,1, 0.333, 10480.852, 414.114, 52874.490 25/02/17,11:28:39,04,08,1, 11.9,1,1, 0.333, 10480.901, 414.113, 52874.447 25/02/17,11:28:39,05,08,1, 11.9,1,1, 0.333, 10480.910, 414.096, 52874.438 25/02/17,11:28:39,06,08,1, 11.9,1,1, 0.333, 10480.887, 414.084, 52874.439 25/02/17,11:28:39,07,08,1, 11.9,1,1, 0.333, 10480.894, 414.090, 52874.445 25/02/17,11:28:39,08,08,1, 11.9,1,1, 0.333, 10480.882, 414.104, 52874.453 25/02/17,11:28:39,09,08,1, 11.9,1,1, 0.333, 10480.876, 414.107, 52874.475 25/02/17,11:28:39,10,08,1, 11.9,1,1, 0.333, 10480.916, 414.090, 52874.518 25/02/17,11:28:39,11,08,1, 11.9,1,1, 0.333, 10480.918, 414.098, 52874.475 25/02/17,11:28:39,12,08,1, 11.9,1,1, 0.333, 10480.907, 414.085, 52874.476 25/02/17,11:28:39,13,08,1, 11.9,1,1, 0.333, 10480.900, 414.091, 52874.452 25/02/17,11:28:39,14,08,1, 11.9,1,1, 0.333, 10480.897, 414.076, 52874.378 25/02/17,11:28:39,15,08,1, 11.9,1,1, 0.333, 10480.920, 414.069, 52874.405 25/02/17,11:28:39,16,08,1, 11.9,1,1, 0.333, 10480.918, 414.045, 52874.385 25/02/17,11:28:39,17,08,1, 11.9,1,1, 0.333, 10480.944, 414.074, 52874.439 25/02/17,11:28:39,18,08,1, 11.9,1,1, 0.333, 10480.927, 414.053, 52874.440 25/02/17,11:28:39,19,08,1, 11.9,1,1, 0.333, 10480.928, 414.054, 52874.472 25/02/17,11:28:40,00,08,1, 11.9,1,1, 0.335, 10480.922, 414.054, 52874.472 25/02/17,11:28:40,01,08,1, 11.9,1,1, 0.335, 10480.930, 414.029, 52874.369 25/02/17,11:28:40,02,08,1, 11.9,1,1, 0.335, 10480.927, 414.028, 52874.348 25/02/17,11:28:40,03,08,1, 11.9,1,1, 0.335, 10480.923, 414.050, 52874.340 25/02/17,11:28:40,04,08,1, 11.9,1,1, 0.335, 10480.927, 414.018, 52874.398 25/02/17,11:28:40,05,08,1, 11.9,1,1, 0.335, 10480.945, 414.045, 52874.435 25/02/17,11:28:40,06,08,1, 11.9,1,1, 0.335, 10480.927, 414.022, 52874.431 25/02/17,11:28:40,07,08,1, 11.9,1,1, 0.335, 10480.938, 414.026, 52874.417 25/02/17,11:28:40,08,08,1, 11.9,1,1, 0.335, 10480.945, 414.033, 52874.409 25/02/17,11:28:40,09,08,1, 11.9,1,1, 0.335, 10480.961, 414.007, 52874.417 25/02/17,11:28:40,10,08,1, 11.9,1,1, 0.335, 10480.946, 414.008, 52874.371 25/02/17,11:28:40,11,08,1, 11.9,1,1, 0.335, 10480.965, 413.990, 52874.320 25/02/17,11:28:40,12,08,1, 11.9,1,1, 0.335, 10480.948, 413.993, 52874.361 25/02/17,11:28:40,13,08,1, 11.9,1,1, 0.335, 10480.973, 413.967, 52874.356 25/02/17,11:28:40,14,08,1, 11.9,1,1, 0.335, 10480.984, 413.993, 52874.360 25/02/17,11:28:40,15,08,1, 11.9,1,1, 0.335, 10480.961, 413.988, 52874.341 25/02/17,11:28:40,16,08,1, 11.9,1,1, 0.335, 10480.969, 413.982, 52874.376 25/02/17,11:28:40,17,08,1, 11.9,1,1, 0.335, 10480.952, 413.969, 52874.385 25/02/17,11:28:40,18,08,1, 11.9,1,1, 0.335, 10480.981, 413.947, 52874.463 25/02/17,11:28:40,19,08,1, 11.9,1,1, 0.335, 10480.967, 413.959, 52874.332 25/02/17,11:28:41,00,08,1, 11.8,1,1, 0.331, 10480.964, 413.959, 52874.332 25/02/17,11:28:41,01,08,1, 11.8,1,1, 0.331, 10480.987, 413.979, 52874.315 25/02/17,11:28:41,02,08,1, 11.8,1,1, 0.331, 10480.966, 413.948, 52874.356 25/02/17,11:28:41,03,08,1, 11.8,1,1, 0.331, 10480.992, 413.949, 52874.343 25/02/17,11:28:41,04,08,1, 11.8,1,1, 0.331, 10480.952, 413.926, 52874.369 25/02/17,11:28:41,05,08,1, 11.8,1,1, 0.331, 10480.975, 413.920, 52874.356 25/02/17,11:28:41,06,08,1, 11.8,1,1, 0.331, 10480.971, 413.928, 52874.333 25/02/17,11:28:41,07,08,1, 11.8,1,1, 0.331, 10481.013, 413.927, 52874.262 25/02/17,11:28:41,08,08,1, 11.8,1,1, 0.331, 10480.990, 413.929, 52874.299 25/02/17,11:28:41,09,08,1, 11.8,1,1, 0.331, 10481.014, 413.928, 52874.289 25/02/17,11:28:41,10,08,1, 11.8,1,1, 0.331, 10481.017, 413.900, 52874.287 25/02/17,11:28:41,11,08,1, 11.8,1,1, 0.331, 10481.003, 413.915, 52874.344 25/02/17,11:28:41,12,08,1, 11.8,1,1, 0.331, 10481.006, 413.922, 52874.407 25/02/17,11:28:41,13,08,1, 11.8,1,1, 0.331, 10481.001, 413.916, 52874.349 25/02/17,11:28:41,14,08,1, 11.8,1,1, 0.331, 10481.032, 413.901, 52874.188 25/02/17,11:28:41,15,08,1, 11.8,1,1, 0.331, 10481.004, 413.908, 52874.270 25/02/17,11:28:41,16,08,1, 11.8,1,1, 0.331, 10480.974, 413.903, 52874.324 25/02/17,11:28:41,17,08,1, 11.8,1,1, 0.331, 10481.010, 413.911, 52874.312 25/02/17,11:28:41,18,08,1, 11.8,1,1, 0.331, 10481.032, 413.889, 52874.309 25/02/17,11:28:41,19,08,1, 11.8,1,1, 0.331, 10481.042, 413.915, 52874.298 25/02/17,11:28:42,00,08,1, 11.9,1,1, 0.333, 10481.039, 413.915, 52874.298 25/02/17,11:28:42,01,08,1, 11.9,1,1, 0.333, 10481.037, 413.884, 52874.291 25/02/17,11:28:42,02,08,1, 11.9,1,1, 0.333, 10481.055, 413.869, 52874.271 25/02/17,11:28:42,03,08,1, 11.9,1,1, 0.333, 10481.048, 413.883, 52874.268 25/02/17,11:28:42,04,08,1, 11.9,1,1, 0.333, 10481.035, 413.884, 52874.282 25/02/17,11:28:42,05,08,1, 11.9,1,1, 0.333, 10481.050, 413.881, 52874.298 25/02/17,11:28:42,06,08,1, 11.9,1,1, 0.333, 10481.070, 413.879, 52874.263 25/02/17,11:28:42,07,08,1, 11.9,1,1, 0.333, 10481.064, 413.862, 52874.227 25/02/17,11:28:42,08,08,1, 11.9,1,1, 0.333, 10481.065, 413.858, 52874.188 25/02/17,11:28:42,09,08,1, 11.9,1,1, 0.333, 10481.074, 413.849, 52874.240 25/02/17,11:28:42,10,08,1, 11.9,1,1, 0.333, 10481.072, 413.873, 52874.283 25/02/17,11:28:42,11,08,1, 11.9,1,1, 0.333, 10481.090, 413.841, 52874.299 25/02/17,11:28:42,12,08,1, 11.9,1,1, 0.333, 10481.062, 413.838, 52874.222 25/02/17,11:28:42,13,08,1, 11.9,1,1, 0.333, 10481.060, 413.827, 52874.216 25/02/17,11:28:42,14,08,1, 11.9,1,1, 0.333, 10481.071, 413.819, 52874.144 25/02/17,11:28:42,15,08,1, 11.9,1,1, 0.333, 10481.086, 413.853, 52874.174 25/02/17,11:28:42,16,08,1, 11.9,1,1, 0.333, 10481.092, 413.832, 52874.152 25/02/17,11:28:42,17,08,1, 11.9,1,1, 0.333, 10481.078, 413.856, 52874.230 25/02/17,11:28:42,18,08,1, 11.9,1,1, 0.333, 10481.072, 413.844, 52874.278 25/02/17,11:28:42,19,08,1, 11.9,1,1, 0.333, 10481.070, 413.815, 52874.251 25/02/17,11:28:43,00,08,1, 12.0,1,1, 0.334, 10481.064, 413.815, 52874.251 25/02/17,11:28:43,01,08,1, 12.0,1,1, 0.334, 10481.106, 413.838, 52874.222 25/02/17,11:28:43,02,08,1, 12.0,1,1, 0.334, 10481.092, 413.817, 52874.196 25/02/17,11:28:43,03,08,1, 12.0,1,1, 0.334, 10481.085, 413.809, 52874.199 25/02/17,11:28:43,04,08,1, 12.0,1,1, 0.334, 10481.078, 413.796, 52874.178 25/02/17,11:28:43,05,08,1, 12.0,1,1, 0.334, 10481.132, 413.807, 52874.103 25/02/17,11:28:43,06,08,1, 12.0,1,1, 0.334, 10481.107, 413.813, 52874.159 25/02/17,11:28:43,07,08,1, 12.0,1,1, 0.334, 10481.130, 413.799, 52874.208 25/02/17,11:28:43,08,08,1, 12.0,1,1, 0.334, 10481.104, 413.773, 52874.204 25/02/17,11:28:43,09,08,1, 12.0,1,1, 0.334, 10481.107, 413.812, 52874.227 25/02/17,11:28:43,10,08,1, 12.0,1,1, 0.334, 10481.119, 413.781, 52874.299 25/02/17,11:28:43,11,08,1, 12.0,1,1, 0.334, 10481.126, 413.804, 52874.254 25/02/17,11:28:43,12,08,1, 12.0,1,1, 0.334, 10481.111, 413.789, 52874.148 25/02/17,11:28:43,13,08,1, 12.0,1,1, 0.334, 10481.140, 413.792, 52874.198 25/02/17,11:28:43,14,08,1, 12.0,1,1, 0.334, 10481.101, 413.788, 52874.173 25/02/17,11:28:43,15,08,1, 12.0,1,1, 0.334, 10481.147, 413.764, 52874.170 25/02/17,11:28:43,16,08,1, 12.0,1,1, 0.334, 10481.143, 413.763, 52874.288 25/02/17,11:28:43,17,08,1, 12.0,1,1, 0.334, 10481.135, 413.776, 52874.278 25/02/17,11:28:43,18,08,1, 12.0,1,1, 0.334, 10481.127, 413.761, 52874.126 25/02/17,11:28:43,19,08,1, 12.0,1,1, 0.334, 10481.130, 413.746, 52874.175 25/02/17,11:28:44,00,08,1, 11.9,1,1, 0.332, 10481.123, 413.746, 52874.175 25/02/17,11:28:44,01,08,1, 11.9,1,1, 0.332, 10481.145, 413.724, 52874.076 25/02/17,11:28:44,02,08,1, 11.9,1,1, 0.332, 10481.157, 413.709, 52874.103 25/02/17,11:28:44,03,08,1, 11.9,1,1, 0.332, 10481.150, 413.754, 52874.188 25/02/17,11:28:44,04,08,1, 11.9,1,1, 0.332, 10481.184, 413.723, 52874.162 25/02/17,11:28:44,05,08,1, 11.9,1,1, 0.332, 10481.164, 413.719, 52874.232 25/02/17,11:28:44,06,08,1, 11.9,1,1, 0.332, 10481.189, 413.731, 52874.188 25/02/17,11:28:44,07,08,1, 11.9,1,1, 0.332, 10481.152, 413.731, 52874.159 25/02/17,11:28:44,08,08,1, 11.9,1,1, 0.332, 10481.164, 413.728, 52874.120 25/02/17,11:28:44,09,08,1, 11.9,1,1, 0.332, 10481.191, 413.719, 52874.099 25/02/17,11:28:44,10,08,1, 11.9,1,1, 0.332, 10481.188, 413.705, 52874.127 25/02/17,11:28:44,11,08,1, 11.9,1,1, 0.332, 10481.172, 413.699, 52874.096 25/02/17,11:28:44,12,08,1, 11.9,1,1, 0.332, 10481.190, 413.715, 52874.098 25/02/17,11:28:44,13,08,1, 11.9,1,1, 0.332, 10481.208, 413.700, 52874.131 25/02/17,11:28:44,14,08,1, 11.9,1,1, 0.332, 10481.192, 413.701, 52874.120 25/02/17,11:28:44,15,08,1, 11.9,1,1, 0.332, 10481.176, 413.685, 52874.135 25/02/17,11:28:44,16,08,1, 11.9,1,1, 0.332, 10481.202, 413.700, 52874.233 25/02/17,11:28:44,17,08,1, 11.9,1,1, 0.332, 10481.219, 413.683, 52874.121 25/02/17,11:28:44,18,08,1, 11.9,1,1, 0.332, 10481.216, 413.685, 52874.079 25/02/17,11:28:44,19,08,1, 11.9,1,1, 0.332, 10481.203, 413.691, 52874.089 25/02/17,11:28:45,00,08,1, 11.9,1,1, 0.332, 10481.198, 413.691, 52874.089 25/02/17,11:28:45,01,08,1, 11.9,1,1, 0.332, 10481.216, 413.683, 52874.118 25/02/17,11:28:45,02,08,1, 11.9,1,1, 0.332, 10481.209, 413.699, 52874.102 25/02/17,11:28:45,03,08,1, 11.9,1,1, 0.332, 10481.221, 413.692, 52874.116 25/02/17,11:28:45,04,08,1, 11.9,1,1, 0.332, 10481.241, 413.700, 52874.086 25/02/17,11:28:45,05,08,1, 11.9,1,1, 0.332, 10481.248, 413.669, 52874.094 25/02/17,11:28:45,06,08,1, 11.9,1,1, 0.332, 10481.228, 413.706, 52874.016 25/02/17,11:28:45,07,08,1, 11.9,1,1, 0.332, 10481.260, 413.668, 52874.022 25/02/17,11:28:45,08,08,1, 11.9,1,1, 0.332, 10481.234, 413.679, 52874.054 25/02/17,11:28:45,09,08,1, 11.9,1,1, 0.332, 10481.237, 413.680, 52874.130 25/02/17,11:28:45,10,08,1, 11.9,1,1, 0.332, 10481.240, 413.690, 52874.094 25/02/17,11:28:45,11,08,1, 11.9,1,1, 0.332, 10481.251, 413.674, 52874.124 25/02/17,11:28:45,12,08,1, 11.9,1,1, 0.332, 10481.251, 413.665, 52874.121 25/02/17,11:28:45,13,08,1, 11.9,1,1, 0.332, 10481.261, 413.677, 52874.108 25/02/17,11:28:45,14,08,1, 11.9,1,1, 0.332, 10481.236, 413.656, 52874.073 25/02/17,11:28:45,15,08,1, 11.9,1,1, 0.332, 10481.260, 413.652, 52874.086 25/02/17,11:28:45,16,08,1, 11.9,1,1, 0.332, 10481.272, 413.672, 52874.047 25/02/17,11:28:45,17,08,1, 11.9,1,1, 0.332, 10481.280, 413.652, 52874.053 25/02/17,11:28:45,18,08,1, 11.9,1,1, 0.332, 10481.282, 413.639, 52874.049 25/02/17,11:28:45,19,08,1, 11.9,1,1, 0.332, 10481.299, 413.646, 52874.065 25/02/17,11:28:46,00,08,1, 12.0,1,1, 0.332, 10481.298, 413.646, 52874.065 25/02/17,11:28:46,01,08,1, 12.0,1,1, 0.332, 10481.284, 413.628, 52874.097 25/02/17,11:28:46,02,08,1, 12.0,1,1, 0.332, 10481.299, 413.637, 52874.159 25/02/17,11:28:46,03,08,1, 12.0,1,1, 0.332, 10481.294, 413.648, 52874.097 25/02/17,11:28:46,04,08,1, 12.0,1,1, 0.332, 10481.305, 413.633, 52874.065 25/02/17,11:28:46,05,08,1, 12.0,1,1, 0.332, 10481.316, 413.634, 52874.025 25/02/17,11:28:46,06,08,1, 12.0,1,1, 0.332, 10481.315, 413.648, 52874.092 25/02/17,11:28:46,07,08,1, 12.0,1,1, 0.332, 10481.297, 413.607, 52874.037 25/02/17,11:28:46,08,08,1, 12.0,1,1, 0.332, 10481.310, 413.627, 52874.053 25/02/17,11:28:46,09,08,1, 12.0,1,1, 0.332, 10481.356, 413.638, 52874.070 25/02/17,11:28:46,10,08,1, 12.0,1,1, 0.332, 10481.339, 413.623, 52874.041 25/02/17,11:28:46,11,08,1, 12.0,1,1, 0.332, 10481.341, 413.617, 52874.081 25/02/17,11:28:46,12,08,1, 12.0,1,1, 0.332, 10481.349, 413.632, 52873.987 25/02/17,11:28:46,13,08,1, 12.0,1,1, 0.332, 10481.348, 413.622, 52874.026 25/02/17,11:28:46,14,08,1, 12.0,1,1, 0.332, 10481.373, 413.587, 52873.997 25/02/17,11:28:46,15,08,1, 12.0,1,1, 0.332, 10481.373, 413.600, 52874.072 25/02/17,11:28:46,16,08,1, 12.0,1,1, 0.332, 10481.365, 413.610, 52874.081 25/02/17,11:28:46,17,08,1, 12.0,1,1, 0.332, 10481.351, 413.601, 52874.072 25/02/17,11:28:46,18,08,1, 12.0,1,1, 0.332, 10481.385, 413.612, 52874.048 25/02/17,11:28:46,19,08,1, 12.0,1,1, 0.332, 10481.392, 413.608, 52874.059 25/02/17,11:28:47,00,09,1, 11.9,1,1, 0.333, 10481.390, 413.608, 52874.059 25/02/17,11:28:47,01,09,1, 11.9,1,1, 0.333, 10481.381, 413.594, 52874.049 25/02/17,11:28:47,02,09,1, 11.9,1,1, 0.333, 10481.403, 413.590, 52873.996 25/02/17,11:28:47,03,09,1, 11.9,1,1, 0.333, 10481.432, 413.589, 52873.983 25/02/17,11:28:47,04,09,1, 11.9,1,1, 0.333, 10481.404, 413.608, 52873.996 25/02/17,11:28:47,05,09,1, 11.9,1,1, 0.333, 10481.459, 413.626, 52874.034 25/02/17,11:28:47,06,09,1, 11.9,1,1, 0.333, 10481.430, 413.587, 52873.764 25/02/17,11:28:47,07,09,1, 11.9,1,1, 0.333, 10481.398, 413.595, 52874.039 25/02/17,11:28:47,08,09,1, 11.9,1,1, 0.333, 10481.437, 413.606, 52874.093 25/02/17,11:28:47,09,09,1, 11.9,1,1, 0.333, 10481.432, 413.606, 52874.076 25/02/17,11:28:47,10,09,1, 11.9,1,1, 0.333, 10481.428, 413.577, 52874.017 25/02/17,11:28:47,11,09,1, 11.9,1,1, 0.333, 10481.468, 413.566, 52873.978 25/02/17,11:28:47,12,09,1, 11.9,1,1, 0.333, 10481.494, 413.582, 52874.016 25/02/17,11:28:47,13,09,1, 11.9,1,1, 0.333, 10481.489, 413.581, 52874.052 25/02/17,11:28:47,14,09,1, 11.9,1,1, 0.333, 10481.470, 413.567, 52874.081 25/02/17,11:28:47,15,09,1, 11.9,1,1, 0.333, 10481.483, 413.570, 52874.120 25/02/17,11:28:47,16,09,1, 11.9,1,1, 0.333, 10481.515, 413.572, 52874.020 25/02/17,11:28:47,17,09,1, 11.9,1,1, 0.333, 10481.499, 413.580, 52873.992 25/02/17,11:28:47,18,09,1, 11.9,1,1, 0.333, 10481.501, 413.596, 52874.008 25/02/17,11:28:47,19,09,1, 11.9,1,1, 0.333, 10481.516, 413.581, 52874.002 25/02/17,11:28:48,00,09,1, 12.0,1,1, 0.331, 10481.515, 413.581, 52874.002 25/02/17,11:28:48,01,09,1, 12.0,1,1, 0.331, 10481.543, 413.577, 52874.041 25/02/17,11:28:48,02,09,1, 12.0,1,1, 0.331, 10481.558, 413.559, 52874.040 25/02/17,11:28:48,03,09,1, 12.0,1,1, 0.331, 10481.553, 413.560, 52874.059 25/02/17,11:28:48,04,09,1, 12.0,1,1, 0.331, 10481.548, 413.541, 52874.056 25/02/17,11:28:48,05,09,1, 12.0,1,1, 0.331, 10481.556, 413.558, 52874.013 25/02/17,11:28:48,06,09,1, 12.0,1,1, 0.331, 10481.564, 413.545, 52873.997 25/02/17,11:28:48,07,09,1, 12.0,1,1, 0.331, 10481.562, 413.551, 52873.982 25/02/17,11:28:48,08,09,1, 12.0,1,1, 0.331, 10481.587, 413.556, 52873.957 25/02/17,11:28:48,09,09,1, 12.0,1,1, 0.331, 10481.578, 413.575, 52873.946 25/02/17,11:28:48,10,09,1, 12.0,1,1, 0.331, 10481.585, 413.554, 52873.997 25/02/17,11:28:48,11,09,1, 12.0,1,1, 0.331, 10481.594, 413.552, 52873.919 25/02/17,11:28:48,12,09,1, 12.0,1,1, 0.331, 10481.576, 413.544, 52874.040 25/02/17,11:28:48,13,09,1, 12.0,1,1, 0.331, 10481.604, 413.545, 52874.023 25/02/17,11:28:48,14,09,1, 12.0,1,1, 0.331, 10481.635, 413.578, 52874.064 25/02/17,11:28:48,15,09,1, 12.0,1,1, 0.331, 10481.601, 413.540, 52874.003 25/02/17,11:28:48,16,09,1, 12.0,1,1, 0.331, 10481.653, 413.562, 52874.008 25/02/17,11:28:48,17,09,1, 12.0,1,1, 0.331, 10481.633, 413.576, 52874.015 25/02/17,11:28:48,18,09,1, 12.0,1,1, 0.331, 10481.648, 413.533, 52873.918 25/02/17,11:28:48,19,09,1, 12.0,1,1, 0.331, 10481.654, 413.560, 52874.021 25/02/17,11:28:49,00,09,1, 12.0,1,1, 0.334, 10481.648, 413.560, 52874.021 25/02/17,11:28:49,01,09,1, 12.0,1,1, 0.334, 10481.630, 413.572, 52874.018 25/02/17,11:28:49,02,09,1, 12.0,1,1, 0.334, 10481.686, 413.562, 52874.077 25/02/17,11:28:49,03,09,1, 12.0,1,1, 0.334, 10481.713, 413.549, 52874.043 25/02/17,11:28:49,04,09,1, 12.0,1,1, 0.334, 10481.636, 413.545, 52873.967 25/02/17,11:28:49,05,09,1, 12.0,1,1, 0.334, 10481.712, 413.548, 52873.989 25/02/17,11:28:49,06,09,1, 12.0,1,1, 0.334, 10481.696, 413.555, 52873.969 25/02/17,11:28:49,07,09,1, 12.0,1,1, 0.334, 10481.702, 413.564, 52873.957 25/02/17,11:28:49,08,09,1, 12.0,1,1, 0.334, 10481.703, 413.551, 52873.970 25/02/17,11:28:49,09,09,1, 12.0,1,1, 0.334, 10481.704, 413.543, 52873.972 25/02/17,11:28:49,10,09,1, 12.0,1,1, 0.334, 10481.729, 413.571, 52874.008 25/02/17,11:28:49,11,09,1, 12.0,1,1, 0.334, 10481.738, 413.539, 52874.043 25/02/17,11:28:49,12,09,1, 12.0,1,1, 0.334, 10481.738, 413.545, 52873.992 25/02/17,11:28:49,13,09,1, 12.0,1,1, 0.334, 10481.744, 413.552, 52873.966 25/02/17,11:28:49,14,09,1, 12.0,1,1, 0.334, 10481.757, 413.531, 52873.933 25/02/17,11:28:49,15,09,1, 12.0,1,1, 0.334, 10481.787, 413.526, 52873.929 25/02/17,11:28:49,16,09,1, 12.0,1,1, 0.334, 10481.770, 413.534, 52873.896 25/02/17,11:28:49,17,09,1, 12.0,1,1, 0.334, 10481.786, 413.527, 52873.916 25/02/17,11:28:49,18,09,1, 12.0,1,1, 0.334, 10481.809, 413.544, 52873.943 25/02/17,11:28:49,19,09,1, 12.0,1,1, 0.334, 10481.787, 413.546, 52874.004 25/02/17,11:28:50,00,09,1, 11.9,1,1, 0.331, 10481.782, 413.546, 52874.004 25/02/17,11:28:50,01,09,1, 11.9,1,1, 0.331, 10481.816, 413.534, 52874.000 25/02/17,11:28:50,02,09,1, 11.9,1,1, 0.331, 10481.822, 413.540, 52873.964 25/02/17,11:28:50,03,09,1, 11.9,1,1, 0.331, 10481.825, 413.526, 52873.922 25/02/17,11:28:50,04,09,1, 11.9,1,1, 0.331, 10481.833, 413.500, 52873.916 25/02/17,11:28:50,05,09,1, 11.9,1,1, 0.331, 10481.829, 413.510, 52873.956 25/02/17,11:28:50,06,09,1, 11.9,1,1, 0.331, 10481.841, 413.522, 52873.953 25/02/17,11:28:50,07,09,1, 11.9,1,1, 0.331, 10481.858, 413.540, 52873.971 25/02/17,11:28:50,08,09,1, 11.9,1,1, 0.331, 10481.869, 413.523, 52874.001 25/02/17,11:28:50,09,09,1, 11.9,1,1, 0.331, 10481.869, 413.534, 52873.980 25/02/17,11:28:50,10,09,1, 11.9,1,1, 0.331, 10481.884, 413.543, 52873.973 25/02/17,11:28:50,11,09,1, 11.9,1,1, 0.331, 10481.892, 413.507, 52873.866 25/02/17,11:28:50,12,09,1, 11.9,1,1, 0.331, 10481.919, 413.525, 52873.886 25/02/17,11:28:50,13,09,1, 11.9,1,1, 0.331, 10481.906, 413.540, 52873.929 25/02/17,11:28:50,14,09,1, 11.9,1,1, 0.331, 10481.914, 413.514, 52873.936 25/02/17,11:28:50,15,09,1, 11.9,1,1, 0.331, 10481.932, 413.533, 52873.951 25/02/17,11:28:50,16,09,1, 11.9,1,1, 0.331, 10481.927, 413.525, 52873.957 25/02/17,11:28:50,17,09,1, 11.9,1,1, 0.331, 10481.944, 413.527, 52873.985 25/02/17,11:28:50,18,09,1, 11.9,1,1, 0.331, 10481.938, 413.536, 52873.984 25/02/17,11:28:50,19,09,1, 11.9,1,1, 0.331, 10481.961, 413.550, 52873.971 25/02/17,11:28:51,00,08,1, 12.0,1,1, 0.331, 10481.957, 413.550, 52873.971 25/02/17,11:28:51,01,08,1, 12.0,1,1, 0.331, 10481.960, 413.523, 52873.874 25/02/17,11:28:51,02,08,1, 12.0,1,1, 0.331, 10481.993, 413.540, 52873.878 25/02/17,11:28:51,03,08,1, 12.0,1,1, 0.331, 10481.990, 413.528, 52873.894 25/02/17,11:28:51,04,08,1, 12.0,1,1, 0.331, 10481.997, 413.539, 52873.933 25/02/17,11:28:51,05,08,1, 12.0,1,1, 0.331, 10482.032, 413.544, 52873.965 25/02/17,11:28:51,06,08,1, 12.0,1,1, 0.331, 10482.028, 413.563, 52873.974 25/02/17,11:28:51,07,08,1, 12.0,1,1, 0.331, 10482.054, 413.557, 52874.016 25/02/17,11:28:51,08,08,1, 12.0,1,1, 0.331, 10482.038, 413.545, 52873.983 25/02/17,11:28:51,09,08,1, 12.0,1,1, 0.331, 10482.039, 413.549, 52874.008 25/02/17,11:28:51,10,08,1, 12.0,1,1, 0.331, 10482.040, 413.537, 52873.894 25/02/17,11:28:51,11,08,1, 12.0,1,1, 0.331, 10482.057, 413.557, 52873.907 25/02/17,11:28:51,12,08,1, 12.0,1,1, 0.331, 10482.057, 413.574, 52873.983 25/02/17,11:28:51,13,08,1, 12.0,1,1, 0.331, 10482.056, 413.537, 52873.966 25/02/17,11:28:51,14,08,1, 12.0,1,1, 0.331, 10482.069, 413.532, 52873.961 25/02/17,11:28:51,15,08,1, 12.0,1,1, 0.331, 10482.104, 413.527, 52873.909 25/02/17,11:28:51,16,08,1, 12.0,1,1, 0.331, 10482.097, 413.539, 52873.936 25/02/17,11:28:51,17,08,1, 12.0,1,1, 0.331, 10482.101, 413.541, 52873.917 25/02/17,11:28:51,18,08,1, 12.0,1,1, 0.331, 10482.121, 413.560, 52873.894 25/02/17,11:28:51,19,08,1, 12.0,1,1, 0.331, 10482.146, 413.517, 52873.922 25/02/17,11:28:52,00,09,1, 11.8,1,1, 0.332, 10482.141, 413.517, 52873.922 25/02/17,11:28:52,01,09,1, 11.8,1,1, 0.332, 10482.133, 413.534, 52873.947 25/02/17,11:28:52,02,09,1, 11.8,1,1, 0.332, 10482.163, 413.534, 52873.971 25/02/17,11:28:52,03,09,1, 11.8,1,1, 0.332, 10482.165, 413.527, 52873.937 25/02/17,11:28:52,04,09,1, 11.8,1,1, 0.332, 10482.162, 413.545, 52873.907 25/02/17,11:28:52,05,09,1, 11.8,1,1, 0.332, 10482.170, 413.559, 52873.920 25/02/17,11:28:52,06,09,1, 11.8,1,1, 0.332, 10482.178, 413.546, 52873.899 25/02/17,11:28:52,07,09,1, 11.8,1,1, 0.332, 10482.184, 413.546, 52873.885 25/02/17,11:28:52,08,09,1, 11.8,1,1, 0.332, 10482.209, 413.527, 52873.842 25/02/17,11:28:52,09,09,1, 11.8,1,1, 0.332, 10482.225, 413.538, 52873.862 25/02/17,11:28:52,10,09,1, 11.8,1,1, 0.332, 10482.211, 413.552, 52873.928 25/02/17,11:28:52,11,09,1, 11.8,1,1, 0.332, 10482.226, 413.540, 52873.962 25/02/17,11:28:52,12,09,1, 11.8,1,1, 0.332, 10482.235, 413.564, 52873.929 25/02/17,11:28:52,13,09,1, 11.8,1,1, 0.332, 10482.227, 413.550, 52873.929 25/02/17,11:28:52,14,09,1, 11.8,1,1, 0.332, 10482.271, 413.580, 52873.918 25/02/17,11:28:52,15,09,1, 11.8,1,1, 0.332, 10482.269, 413.586, 52873.912 25/02/17,11:28:52,16,09,1, 11.8,1,1, 0.332, 10482.279, 413.553, 52873.903 25/02/17,11:28:52,17,09,1, 11.8,1,1, 0.332, 10482.307, 413.554, 52873.855 25/02/17,11:28:52,18,09,1, 11.8,1,1, 0.332, 10482.320, 413.575, 52873.927 25/02/17,11:28:52,19,09,1, 11.8,1,1, 0.332, 10482.316, 413.564, 52873.957 25/02/17,11:28:53,00,09,1, 12.0,1,1, 0.332, 10482.308, 413.564, 52873.957 25/02/17,11:28:53,01,09,1, 12.0,1,1, 0.332, 10482.309, 413.587, 52873.880 25/02/17,11:28:53,02,09,1, 12.0,1,1, 0.332, 10482.336, 413.587, 52874.032 25/02/17,11:28:53,03,09,1, 12.0,1,1, 0.332, 10482.367, 413.562, 52873.796 25/02/17,11:28:53,04,09,1, 12.0,1,1, 0.332, 10482.333, 413.567, 52873.871 25/02/17,11:28:53,05,09,1, 12.0,1,1, 0.332, 10482.342, 413.559, 52873.873 25/02/17,11:28:53,06,09,1, 12.0,1,1, 0.332, 10482.341, 413.564, 52873.877 25/02/17,11:28:53,07,09,1, 12.0,1,1, 0.332, 10482.392, 413.594, 52873.911 25/02/17,11:28:53,08,09,1, 12.0,1,1, 0.332, 10482.382, 413.572, 52873.895 25/02/17,11:28:53,09,09,1, 12.0,1,1, 0.332, 10482.390, 413.559, 52873.945 25/02/17,11:28:53,10,09,1, 12.0,1,1, 0.332, 10482.383, 413.553, 52873.889 25/02/17,11:28:53,11,09,1, 12.0,1,1, 0.332, 10482.388, 413.553, 52873.904 25/02/17,11:28:53,12,09,1, 12.0,1,1, 0.332, 10482.408, 413.576, 52873.891 25/02/17,11:28:53,13,09,1, 12.0,1,1, 0.332, 10482.435, 413.557, 52873.866 25/02/17,11:28:53,14,09,1, 12.0,1,1, 0.332, 10482.428, 413.578, 52873.788 25/02/17,11:28:53,15,09,1, 12.0,1,1, 0.332, 10482.468, 413.556, 52873.746 25/02/17,11:28:53,16,09,1, 12.0,1,1, 0.332, 10482.458, 413.578, 52873.819 25/02/17,11:28:53,17,09,1, 12.0,1,1, 0.332, 10482.479, 413.578, 52873.896 25/02/17,11:28:53,18,09,1, 12.0,1,1, 0.332, 10482.455, 413.577, 52873.970 25/02/17,11:28:53,19,09,1, 12.0,1,1, 0.332, 10482.455, 413.589, 52874.021 25/02/17,11:28:54,00,09,1, 11.9,1,1, 0.332, 10482.450, 413.589, 52874.021 25/02/17,11:28:54,01,09,1, 11.9,1,1, 0.332, 10482.513, 413.618, 52873.793 25/02/17,11:28:54,02,09,1, 11.9,1,1, 0.332, 10482.509, 413.575, 52873.828 25/02/17,11:28:54,03,09,1, 11.9,1,1, 0.332, 10482.514, 413.580, 52873.856 25/02/17,11:28:54,04,09,1, 11.9,1,1, 0.332, 10482.516, 413.592, 52873.910 25/02/17,11:28:54,05,09,1, 11.9,1,1, 0.332, 10482.510, 413.604, 52873.898 25/02/17,11:28:54,06,09,1, 11.9,1,1, 0.332, 10482.529, 413.601, 52873.936 25/02/17,11:28:54,07,09,1, 11.9,1,1, 0.332, 10482.514, 413.599, 52873.911 25/02/17,11:28:54,08,09,1, 11.9,1,1, 0.332, 10482.530, 413.604, 52873.883 25/02/17,11:28:54,09,09,1, 11.9,1,1, 0.332, 10482.545, 413.594, 52873.857 25/02/17,11:28:54,10,09,1, 11.9,1,1, 0.332, 10482.559, 413.584, 52873.858 25/02/17,11:28:54,11,09,1, 11.9,1,1, 0.332, 10482.555, 413.622, 52873.904 25/02/17,11:28:54,12,09,1, 11.9,1,1, 0.332, 10482.550, 413.602, 52873.888 25/02/17,11:28:54,13,09,1, 11.9,1,1, 0.332, 10482.561, 413.622, 52873.900 25/02/17,11:28:54,14,09,1, 11.9,1,1, 0.332, 10482.577, 413.614, 52873.912 25/02/17,11:28:54,15,09,1, 11.9,1,1, 0.332, 10482.572, 413.635, 52873.921 25/02/17,11:28:54,16,09,1, 11.9,1,1, 0.332, 10482.573, 413.622, 52873.961 25/02/17,11:28:54,17,09,1, 11.9,1,1, 0.332, 10482.576, 413.601, 52873.963 25/02/17,11:28:54,18,09,1, 11.9,1,1, 0.332, 10482.607, 413.606, 52873.907 25/02/17,11:28:54,19,09,1, 11.9,1,1, 0.332, 10482.602, 413.630, 52873.860 25/02/17,11:28:55,00,09,1, 11.9,1,1, 0.333, 10482.600, 413.630, 52873.860 25/02/17,11:28:55,01,09,1, 11.9,1,1, 0.333, 10482.617, 413.625, 52873.842 25/02/17,11:28:55,02,09,1, 11.9,1,1, 0.333, 10482.638, 413.637, 52873.858 25/02/17,11:28:55,03,09,1, 11.9,1,1, 0.333, 10482.633, 413.606, 52873.910 25/02/17,11:28:55,04,09,1, 11.9,1,1, 0.333, 10482.623, 413.651, 52873.954 25/02/17,11:28:55,05,09,1, 11.9,1,1, 0.333, 10482.667, 413.612, 52873.977 25/02/17,11:28:55,06,09,1, 11.9,1,1, 0.333, 10482.636, 413.641, 52873.970 25/02/17,11:28:55,07,09,1, 11.9,1,1, 0.333, 10482.643, 413.632, 52873.922 25/02/17,11:28:55,08,09,1, 11.9,1,1, 0.333, 10482.669, 413.623, 52873.877 25/02/17,11:28:55,09,09,1, 11.9,1,1, 0.333, 10482.662, 413.627, 52873.905 25/02/17,11:28:55,10,09,1, 11.9,1,1, 0.333, 10482.685, 413.626, 52873.919 25/02/17,11:28:55,11,09,1, 11.9,1,1, 0.333, 10482.674, 413.645, 52873.875 25/02/17,11:28:55,12,09,1, 11.9,1,1, 0.333, 10482.695, 413.658, 52873.890 25/02/17,11:28:55,13,09,1, 11.9,1,1, 0.333, 10482.686, 413.625, 52873.928 25/02/17,11:28:55,14,09,1, 11.9,1,1, 0.333, 10482.684, 413.672, 52873.940 25/02/17,11:28:55,15,09,1, 11.9,1,1, 0.333, 10482.683, 413.649, 52873.914 25/02/17,11:28:55,16,09,1, 11.9,1,1, 0.333, 10482.677, 413.665, 52873.854 25/02/17,11:28:55,17,09,1, 11.9,1,1, 0.333, 10482.706, 413.636, 52873.760 25/02/17,11:28:55,18,09,1, 11.9,1,1, 0.333, 10482.685, 413.675, 52873.903 25/02/17,11:28:55,19,09,1, 11.9,1,1, 0.333, 10482.686, 413.654, 52873.899 25/02/17,11:28:56,00,09,1, 11.9,1,1, 0.332, 10482.683, 413.654, 52873.899 25/02/17,11:28:56,01,09,1, 11.9,1,1, 0.332, 10482.708, 413.669, 52873.901 25/02/17,11:28:56,02,09,1, 11.9,1,1, 0.332, 10482.744, 413.648, 52873.975 25/02/17,11:28:56,03,09,1, 11.9,1,1, 0.332, 10482.744, 413.650, 52874.003 25/02/17,11:28:56,04,09,1, 11.9,1,1, 0.332, 10482.721, 413.651, 52873.937 25/02/17,11:28:56,05,09,1, 11.9,1,1, 0.332, 10482.753, 413.670, 52873.905 25/02/17,11:28:56,06,09,1, 11.9,1,1, 0.332, 10482.728, 413.658, 52873.832 25/02/17,11:28:56,07,09,1, 11.9,1,1, 0.332, 10482.754, 413.659, 52873.887 25/02/17,11:28:56,08,09,1, 11.9,1,1, 0.332, 10482.748, 413.665, 52873.885 25/02/17,11:28:56,09,09,1, 11.9,1,1, 0.332, 10482.747, 413.645, 52873.946 25/02/17,11:28:56,10,09,1, 11.9,1,1, 0.332, 10482.772, 413.660, 52873.947 25/02/17,11:28:56,11,09,1, 11.9,1,1, 0.332, 10482.778, 413.684, 52873.952 25/02/17,11:28:56,12,09,1, 11.9,1,1, 0.332, 10482.765, 413.676, 52874.019 25/02/17,11:28:56,13,09,1, 11.9,1,1, 0.332, 10482.796, 413.675, 52873.963 25/02/17,11:28:56,14,09,1, 11.9,1,1, 0.332, 10482.777, 413.674, 52873.935 25/02/17,11:28:56,15,09,1, 11.9,1,1, 0.332, 10482.767, 413.694, 52873.918 25/02/17,11:28:56,16,09,1, 11.9,1,1, 0.332, 10482.804, 413.674, 52873.929 25/02/17,11:28:56,17,09,1, 11.9,1,1, 0.332, 10482.766, 413.677, 52873.904 25/02/17,11:28:56,18,09,1, 11.9,1,1, 0.332, 10482.773, 413.680, 52873.940 25/02/17,11:28:56,19,09,1, 11.9,1,1, 0.332, 10482.774, 413.696, 52873.916 25/02/17,11:28:57,00,09,1, 11.9,1,1, 0.329, 10482.767, 413.696, 52873.916 25/02/17,11:28:57,01,09,1, 11.9,1,1, 0.329, 10482.787, 413.702, 52873.967 25/02/17,11:28:57,02,09,1, 11.9,1,1, 0.329, 10482.808, 413.684, 52873.888 25/02/17,11:28:57,03,09,1, 11.9,1,1, 0.329, 10482.798, 413.698, 52873.873 25/02/17,11:28:57,04,09,1, 11.9,1,1, 0.329, 10482.810, 413.698, 52873.888 25/02/17,11:28:57,05,09,1, 11.9,1,1, 0.329, 10482.813, 413.700, 52873.923 25/02/17,11:28:57,06,09,1, 11.9,1,1, 0.329, 10482.799, 413.720, 52873.948 25/02/17,11:28:57,07,09,1, 11.9,1,1, 0.329, 10482.778, 413.723, 52873.963 25/02/17,11:28:57,08,09,1, 11.9,1,1, 0.329, 10482.788, 413.719, 52873.934 25/02/17,11:28:57,09,09,1, 11.9,1,1, 0.329, 10482.771, 413.753, 52873.945 25/02/17,11:28:57,10,09,1, 11.9,1,1, 0.329, 10482.792, 413.727, 52873.973 25/02/17,11:28:57,11,09,1, 11.9,1,1, 0.329, 10482.789, 413.739, 52873.979 25/02/17,11:28:57,12,09,1, 11.9,1,1, 0.329, 10482.795, 413.742, 52873.918 25/02/17,11:28:57,13,09,1, 11.9,1,1, 0.329, 10482.790, 413.735, 52873.881 25/02/17,11:28:57,14,09,1, 11.9,1,1, 0.329, 10482.801, 413.732, 52873.867 25/02/17,11:28:57,15,09,1, 11.9,1,1, 0.329, 10482.801, 413.728, 52873.913 25/02/17,11:28:57,16,09,1, 11.9,1,1, 0.329, 10482.799, 413.747, 52873.994 25/02/17,11:28:57,17,09,1, 11.9,1,1, 0.329, 10482.779, 413.728, 52873.912 25/02/17,11:28:57,18,09,1, 11.9,1,1, 0.329, 10482.807, 413.759, 52874.033 25/02/17,11:28:57,19,09,1, 11.9,1,1, 0.329, 10482.801, 413.746, 52873.986 25/02/17,11:28:58,00,09,1, 11.9,1,1, 0.335, 10482.800, 413.746, 52873.986 25/02/17,11:28:58,01,09,1, 11.9,1,1, 0.335, 10482.765, 413.736, 52873.872 25/02/17,11:28:58,02,09,1, 11.9,1,1, 0.335, 10482.793, 413.749, 52873.922 25/02/17,11:28:58,03,09,1, 11.9,1,1, 0.335, 10482.796, 413.760, 52873.934 25/02/17,11:28:58,04,09,1, 11.9,1,1, 0.335, 10482.789, 413.756, 52873.959 25/02/17,11:28:58,05,09,1, 11.9,1,1, 0.335, 10482.771, 413.749, 52873.964 25/02/17,11:28:58,06,09,1, 11.9,1,1, 0.335, 10482.792, 413.735, 52873.982 25/02/17,11:28:58,07,09,1, 11.9,1,1, 0.335, 10482.785, 413.757, 52873.959 25/02/17,11:28:58,08,09,1, 11.9,1,1, 0.335, 10482.776, 413.758, 52873.920 25/02/17,11:28:58,09,09,1, 11.9,1,1, 0.335, 10482.779, 413.757, 52873.965 25/02/17,11:28:58,10,09,1, 11.9,1,1, 0.335, 10482.778, 413.745, 52873.925 25/02/17,11:28:58,11,09,1, 11.9,1,1, 0.335, 10482.765, 413.737, 52873.897 25/02/17,11:28:58,12,09,1, 11.9,1,1, 0.335, 10482.767, 413.777, 52874.013 25/02/17,11:28:58,13,09,1, 11.9,1,1, 0.335, 10482.768, 413.789, 52873.988 25/02/17,11:28:58,14,09,1, 11.9,1,1, 0.335, 10482.758, 413.750, 52874.024 25/02/17,11:28:58,15,09,1, 11.9,1,1, 0.335, 10482.745, 413.762, 52873.952 25/02/17,11:28:58,16,09,1, 11.9,1,1, 0.335, 10482.768, 413.757, 52873.902 25/02/17,11:28:58,17,09,1, 11.9,1,1, 0.335, 10482.762, 413.762, 52873.989 25/02/17,11:28:58,18,09,1, 11.9,1,1, 0.335, 10482.730, 413.774, 52873.996 25/02/17,11:28:58,19,09,1, 11.9,1,1, 0.335, 10482.768, 413.765, 52873.916 25/02/17,11:28:59,00,09,1, 11.9,1,1, 0.330, 10482.767, 413.765, 52873.916 25/02/17,11:28:59,01,09,1, 11.9,1,1, 0.330, 10482.726, 413.767, 52873.877 25/02/17,11:28:59,02,09,1, 11.9,1,1, 0.330, 10482.719, 413.777, 52874.020 25/02/17,11:28:59,03,09,1, 11.9,1,1, 0.330, 10482.728, 413.788, 52874.046 25/02/17,11:28:59,04,09,1, 11.9,1,1, 0.330, 10482.697, 413.792, 52874.041 25/02/17,11:28:59,05,09,1, 11.9,1,1, 0.330, 10482.713, 413.787, 52874.017 25/02/17,11:28:59,06,09,1, 11.9,1,1, 0.330, 10482.733, 413.761, 52873.962 25/02/17,11:28:59,07,09,1, 11.9,1,1, 0.330, 10482.729, 413.779, 52873.970 25/02/17,11:28:59,08,09,1, 11.9,1,1, 0.330, 10482.715, 413.791, 52873.961 25/02/17,11:28:59,09,09,1, 11.9,1,1, 0.330, 10482.732, 413.781, 52873.962 25/02/17,11:28:59,10,09,1, 11.9,1,1, 0.330, 10482.719, 413.758, 52873.930 25/02/17,11:28:59,11,09,1, 11.9,1,1, 0.330, 10482.707, 413.796, 52874.000 25/02/17,11:28:59,12,09,1, 11.9,1,1, 0.330, 10482.692, 413.802, 52873.993 25/02/17,11:28:59,13,09,1, 11.9,1,1, 0.330, 10482.688, 413.796, 52873.973 25/02/17,11:28:59,14,09,1, 11.9,1,1, 0.330, 10482.703, 413.807, 52873.957 25/02/17,11:28:59,15,09,1, 11.9,1,1, 0.330, 10482.689, 413.811, 52873.956 25/02/17,11:28:59,16,09,1, 11.9,1,1, 0.330, 10482.682, 413.801, 52873.980 25/02/17,11:28:59,17,09,1, 11.9,1,1, 0.330, 10482.685, 413.810, 52873.975 25/02/17,11:28:59,18,09,1, 11.9,1,1, 0.330, 10482.696, 413.801, 52874.007 25/02/17,11:28:59,19,09,1, 11.9,1,1, 0.330, 10482.676, 413.807, 52873.991 25/02/17,11:29:00,00,09,1, 11.9,1,1, 0.333, 10482.675, 413.807, 52873.991 25/02/17,11:29:00,01,09,1, 11.9,1,1, 0.333, 10482.689, 413.798, 52874.114 25/02/17,11:29:00,02,09,1, 11.9,1,1, 0.333, 10482.650, 413.820, 52874.099 25/02/17,11:29:00,03,09,1, 11.9,1,1, 0.333, 10482.631, 413.826, 52873.992 25/02/17,11:29:00,04,09,1, 11.9,1,1, 0.333, 10482.652, 413.822, 52873.956 25/02/17,11:29:00,05,09,1, 11.9,1,1, 0.333, 10482.641, 413.794, 52873.952 25/02/17,11:29:00,06,09,1, 11.9,1,1, 0.333, 10482.653, 413.815, 52873.995 25/02/17,11:29:00,07,09,1, 11.9,1,1, 0.333, 10482.649, 413.811, 52873.988 25/02/17,11:29:00,08,09,1, 11.9,1,1, 0.333, 10482.630, 413.808, 52874.001 25/02/17,11:29:00,09,09,1, 11.9,1,1, 0.333, 10482.612, 413.815, 52874.058 25/02/17,11:29:00,10,09,1, 11.9,1,1, 0.333, 10482.597, 413.821, 52874.103 25/02/17,11:29:00,11,09,1, 11.9,1,1, 0.333, 10482.604, 413.843, 52874.090 25/02/17,11:29:00,12,09,1, 11.9,1,1, 0.333, 10482.605, 413.826, 52874.016 25/02/17,11:29:00,13,09,1, 11.9,1,1, 0.333, 10482.570, 413.817, 52874.026 25/02/17,11:29:00,14,09,1, 11.9,1,1, 0.333, 10482.579, 413.830, 52874.014 25/02/17,11:29:00,15,09,1, 11.9,1,1, 0.333, 10482.556, 413.814, 52874.029 25/02/17,11:29:00,16,09,1, 11.9,1,1, 0.333, 10482.545, 413.827, 52874.011 25/02/17,11:29:00,17,09,1, 11.9,1,1, 0.333, 10482.540, 413.813, 52874.041 25/02/17,11:29:00,18,09,1, 11.9,1,1, 0.333, 10482.548, 413.821, 52874.023 25/02/17,11:29:00,19,09,1, 11.9,1,1, 0.333, 10482.542, 413.840, 52874.056 25/02/17,11:29:01,00,09,1, 12.0,1,1, 0.330, 10482.541, 413.840, 52874.056 25/02/17,11:29:01,01,09,1, 12.0,1,1, 0.330, 10482.529, 413.859, 52874.018 25/02/17,11:29:01,02,09,1, 12.0,1,1, 0.330, 10482.543, 413.841, 52873.991 25/02/17,11:29:01,03,09,1, 12.0,1,1, 0.330, 10482.522, 413.853, 52874.028 25/02/17,11:29:01,04,09,1, 12.0,1,1, 0.330, 10482.499, 413.851, 52874.035 25/02/17,11:29:01,05,09,1, 12.0,1,1, 0.330, 10482.493, 413.848, 52874.012 25/02/17,11:29:01,06,09,1, 12.0,1,1, 0.330, 10482.493, 413.872, 52874.047 25/02/17,11:29:01,07,09,1, 12.0,1,1, 0.330, 10482.463, 413.863, 52874.135 25/02/17,11:29:01,08,09,1, 12.0,1,1, 0.330, 10482.451, 413.863, 52874.176 25/02/17,11:29:01,09,09,1, 12.0,1,1, 0.330, 10482.459, 413.868, 52874.162 25/02/17,11:29:01,10,09,1, 12.0,1,1, 0.330, 10482.446, 413.857, 52874.057 25/02/17,11:29:01,11,09,1, 12.0,1,1, 0.330, 10482.462, 413.864, 52874.000 25/02/17,11:29:01,12,09,1, 12.0,1,1, 0.330, 10482.441, 413.888, 52873.996 25/02/17,11:29:01,13,09,1, 12.0,1,1, 0.330, 10482.440, 413.860, 52874.019 25/02/17,11:29:01,14,09,1, 12.0,1,1, 0.330, 10482.423, 413.880, 52874.062 25/02/17,11:29:01,15,09,1, 12.0,1,1, 0.330, 10482.428, 413.867, 52874.098 25/02/17,11:29:01,16,09,1, 12.0,1,1, 0.330, 10482.406, 413.876, 52874.138 25/02/17,11:29:01,17,09,1, 12.0,1,1, 0.330, 10482.415, 413.887, 52874.178 25/02/17,11:29:01,18,09,1, 12.0,1,1, 0.330, 10482.407, 413.901, 52874.122 25/02/17,11:29:01,19,09,1, 12.0,1,1, 0.330, 10482.389, 413.879, 52874.074 25/02/17,11:29:02,00,09,1, 11.9,1,1, 0.332, 10482.383, 413.879, 52874.074 25/02/17,11:29:02,01,09,1, 11.9,1,1, 0.332, 10482.391, 413.889, 52874.103 25/02/17,11:29:02,02,09,1, 11.9,1,1, 0.332, 10482.352, 413.895, 52874.115 25/02/17,11:29:02,03,09,1, 11.9,1,1, 0.332, 10482.350, 413.888, 52874.132 25/02/17,11:29:02,04,09,1, 11.9,1,1, 0.332, 10482.335, 413.894, 52874.075 25/02/17,11:29:02,05,09,1, 11.9,1,1, 0.332, 10482.352, 413.875, 52874.106 25/02/17,11:29:02,06,09,1, 11.9,1,1, 0.332, 10482.299, 413.887, 52874.142 25/02/17,11:29:02,07,09,1, 11.9,1,1, 0.332, 10482.307, 413.873, 52874.128 25/02/17,11:29:02,08,09,1, 11.9,1,1, 0.332, 10482.303, 413.882, 52874.093 25/02/17,11:29:02,09,09,1, 11.9,1,1, 0.332, 10482.261, 413.898, 52874.093 25/02/17,11:29:02,10,09,1, 11.9,1,1, 0.332, 10482.283, 413.885, 52874.105 25/02/17,11:29:02,11,09,1, 11.9,1,1, 0.332, 10482.274, 413.888, 52874.129 25/02/17,11:29:02,12,09,1, 11.9,1,1, 0.332, 10482.293, 413.895, 52874.146 25/02/17,11:29:02,13,09,1, 11.9,1,1, 0.332, 10482.266, 413.890, 52874.159 25/02/17,11:29:02,14,09,1, 11.9,1,1, 0.332, 10482.248, 413.897, 52874.229 25/02/17,11:29:02,15,09,1, 11.9,1,1, 0.332, 10482.220, 413.892, 52874.154 25/02/17,11:29:02,16,09,1, 11.9,1,1, 0.332, 10482.213, 413.892, 52874.065 25/02/17,11:29:02,17,09,1, 11.9,1,1, 0.332, 10482.212, 413.897, 52874.052 25/02/17,11:29:02,18,09,1, 11.9,1,1, 0.332, 10482.207, 413.908, 52874.074 25/02/17,11:29:02,19,09,1, 11.9,1,1, 0.332, 10482.214, 413.910, 52874.123 25/02/17,11:29:03,00,09,1, 11.9,1,1, 0.326, 10482.208, 413.910, 52874.123 25/02/17,11:29:03,01,09,1, 11.9,1,1, 0.326, 10482.184, 413.907, 52874.174 25/02/17,11:29:03,02,09,1, 11.9,1,1, 0.326, 10482.176, 413.885, 52874.187 25/02/17,11:29:03,03,09,1, 11.9,1,1, 0.326, 10482.175, 413.894, 52874.191 25/02/17,11:29:03,04,09,1, 11.9,1,1, 0.326, 10482.162, 413.900, 52874.193 25/02/17,11:29:03,05,09,1, 11.9,1,1, 0.326, 10482.132, 413.906, 52874.142 25/02/17,11:29:03,06,09,1, 11.9,1,1, 0.326, 10482.111, 413.902, 52874.117 25/02/17,11:29:03,07,09,1, 11.9,1,1, 0.326, 10482.125, 413.915, 52874.125 25/02/17,11:29:03,08,09,1, 11.9,1,1, 0.326, 10482.116, 413.924, 52874.134 25/02/17,11:29:03,09,09,1, 11.9,1,1, 0.326, 10482.108, 413.917, 52874.180 25/02/17,11:29:03,10,09,1, 11.9,1,1, 0.326, 10482.081, 413.905, 52874.171 25/02/17,11:29:03,11,09,1, 11.9,1,1, 0.326, 10482.083, 413.901, 52874.113 25/02/17,11:29:03,12,09,1, 11.9,1,1, 0.326, 10482.052, 413.949, 52874.184 25/02/17,11:29:03,13,09,1, 11.9,1,1, 0.326, 10482.038, 413.906, 52874.192 25/02/17,11:29:03,14,09,1, 11.9,1,1, 0.326, 10482.035, 413.907, 52874.248 25/02/17,11:29:03,15,09,1, 11.9,1,1, 0.326, 10482.036, 413.907, 52874.160 25/02/17,11:29:03,16,09,1, 11.9,1,1, 0.326, 10482.025, 413.908, 52874.152 25/02/17,11:29:03,17,09,1, 11.9,1,1, 0.326, 10482.037, 413.935, 52874.184 25/02/17,11:29:03,18,09,1, 11.9,1,1, 0.326, 10482.010, 413.899, 52874.244 25/02/17,11:29:03,19,09,1, 11.9,1,1, 0.326, 10482.014, 413.930, 52874.262 25/02/17,11:29:04,00,08,1, 11.9,1,1, 0.332, 10482.007, 413.930, 52874.262 25/02/17,11:29:04,01,08,1, 11.9,1,1, 0.332, 10482.004, 413.931, 52874.206 25/02/17,11:29:04,02,08,1, 11.9,1,1, 0.332, 10481.960, 413.911, 52874.185 25/02/17,11:29:04,03,08,1, 11.9,1,1, 0.332, 10481.956, 413.932, 52874.176 25/02/17,11:29:04,04,08,1, 11.9,1,1, 0.332, 10481.933, 413.913, 52874.142 25/02/17,11:29:04,05,08,1, 11.9,1,1, 0.332, 10481.917, 413.902, 52874.150 25/02/17,11:29:04,06,08,1, 11.9,1,1, 0.332, 10481.919, 413.907, 52874.217 25/02/17,11:29:04,07,08,1, 11.9,1,1, 0.332, 10481.919, 413.947, 52874.268 25/02/17,11:29:04,08,08,1, 11.9,1,1, 0.332, 10481.904, 413.914, 52874.272 25/02/17,11:29:04,09,08,1, 11.9,1,1, 0.332, 10481.892, 413.930, 52874.221 25/02/17,11:29:04,10,08,1, 11.9,1,1, 0.332, 10481.884, 413.950, 52874.254 25/02/17,11:29:04,11,08,1, 11.9,1,1, 0.332, 10481.901, 413.936, 52874.186 25/02/17,11:29:04,12,08,1, 11.9,1,1, 0.332, 10481.863, 413.930, 52874.208 25/02/17,11:29:04,13,08,1, 11.9,1,1, 0.332, 10481.858, 413.940, 52874.207 25/02/17,11:29:04,14,08,1, 11.9,1,1, 0.332, 10481.849, 413.939, 52874.210 25/02/17,11:29:04,15,08,1, 11.9,1,1, 0.332, 10481.835, 413.926, 52874.214 25/02/17,11:29:04,16,08,1, 11.9,1,1, 0.332, 10481.821, 413.920, 52874.213 25/02/17,11:29:04,17,08,1, 11.9,1,1, 0.332, 10481.812, 413.935, 52874.258 25/02/17,11:29:04,18,08,1, 11.9,1,1, 0.332, 10481.809, 413.937, 52874.226 25/02/17,11:29:04,19,08,1, 11.9,1,1, 0.332, 10481.775, 413.928, 52874.242 25/02/17,11:29:05,00,08,1, 11.9,1,1, 0.331, 10481.774, 413.928, 52874.242 25/02/17,11:29:05,01,08,1, 11.9,1,1, 0.331, 10481.767, 413.933, 52874.202 25/02/17,11:29:05,02,08,1, 11.9,1,1, 0.331, 10481.745, 413.927, 52874.201 25/02/17,11:29:05,03,08,1, 11.9,1,1, 0.331, 10481.762, 413.935, 52874.213 25/02/17,11:29:05,04,08,1, 11.9,1,1, 0.331, 10481.755, 413.935, 52874.246 25/02/17,11:29:05,05,08,1, 11.9,1,1, 0.331, 10481.738, 413.944, 52874.305 25/02/17,11:29:05,06,08,1, 11.9,1,1, 0.331, 10481.725, 413.953, 52874.376 25/02/17,11:29:05,07,08,1, 11.9,1,1, 0.331, 10481.690, 413.928, 52874.297 25/02/17,11:29:05,08,08,1, 11.9,1,1, 0.331, 10481.688, 413.929, 52874.232 25/02/17,11:29:05,09,08,1, 11.9,1,1, 0.331, 10481.692, 413.948, 52874.274 25/02/17,11:29:05,10,08,1, 11.9,1,1, 0.331, 10481.669, 413.944, 52874.231 25/02/17,11:29:05,11,08,1, 11.9,1,1, 0.331, 10481.652, 413.933, 52874.196 25/02/17,11:29:05,12,08,1, 11.9,1,1, 0.331, 10481.676, 413.924, 52874.265 25/02/17,11:29:05,13,08,1, 11.9,1,1, 0.331, 10481.632, 413.944, 52874.283 25/02/17,11:29:05,14,08,1, 11.9,1,1, 0.331, 10481.610, 413.942, 52874.361 25/02/17,11:29:05,15,08,1, 11.9,1,1, 0.331, 10481.609, 413.970, 52874.351 25/02/17,11:29:05,16,08,1, 11.9,1,1, 0.331, 10481.597, 413.956, 52874.354 25/02/17,11:29:05,17,08,1, 11.9,1,1, 0.331, 10481.583, 413.924, 52874.303 25/02/17,11:29:05,18,08,1, 11.9,1,1, 0.331, 10481.575, 413.942, 52874.294 25/02/17,11:29:05,19,08,1, 11.9,1,1, 0.331, 10481.577, 413.940, 52874.287 25/02/17,11:29:06,00,08,1, 11.9,1,1, 0.332, 10481.573, 413.940, 52874.287 25/02/17,11:29:06,01,08,1, 11.9,1,1, 0.332, 10481.558, 413.959, 52874.299 25/02/17,11:29:06,02,08,1, 11.9,1,1, 0.332, 10481.534, 413.963, 52874.342 25/02/17,11:29:06,03,08,1, 11.9,1,1, 0.332, 10481.534, 413.962, 52874.354 25/02/17,11:29:06,04,08,1, 11.9,1,1, 0.332, 10481.533, 413.973, 52874.368 25/02/17,11:29:06,05,08,1, 11.9,1,1, 0.332, 10481.510, 413.957, 52874.381 25/02/17,11:29:06,06,08,1, 11.9,1,1, 0.332, 10481.507, 413.968, 52874.341 25/02/17,11:29:06,07,08,1, 11.9,1,1, 0.332, 10481.486, 413.970, 52874.309 25/02/17,11:29:06,08,08,1, 11.9,1,1, 0.332, 10481.488, 413.960, 52874.348 25/02/17,11:29:06,09,08,1, 11.9,1,1, 0.332, 10481.486, 413.986, 52874.313 25/02/17,11:29:06,10,08,1, 11.9,1,1, 0.332, 10481.468, 413.972, 52874.340 25/02/17,11:29:06,11,08,1, 11.9,1,1, 0.332, 10481.446, 413.972, 52874.370 25/02/17,11:29:06,12,08,1, 11.9,1,1, 0.332, 10481.429, 413.979, 52874.450 25/02/17,11:29:06,13,08,1, 11.9,1,1, 0.332, 10481.432, 413.982, 52874.400 25/02/17,11:29:06,14,08,1, 11.9,1,1, 0.332, 10481.435, 413.989, 52874.372 25/02/17,11:29:06,15,08,1, 11.9,1,1, 0.332, 10481.415, 413.980, 52874.324 25/02/17,11:29:06,16,08,1, 11.9,1,1, 0.332, 10481.399, 413.976, 52874.248 25/02/17,11:29:06,17,08,1, 11.9,1,1, 0.332, 10481.402, 413.986, 52874.368 25/02/17,11:29:06,18,08,1, 11.9,1,1, 0.332, 10481.384, 413.978, 52874.338 25/02/17,11:29:06,19,08,1, 11.9,1,1, 0.332, 10481.375, 413.995, 52874.330 25/02/17,11:29:07,00,08,1, 11.9,1,1, 0.335, 10481.373, 413.995, 52874.330 25/02/17,11:29:07,01,08,1, 11.9,1,1, 0.335, 10481.360, 413.982, 52874.427 25/02/17,11:29:07,02,08,1, 11.9,1,1, 0.335, 10481.313, 413.997, 52874.424 25/02/17,11:29:07,03,08,1, 11.9,1,1, 0.335, 10481.322, 414.009, 52874.411 25/02/17,11:29:07,04,08,1, 11.9,1,1, 0.335, 10481.296, 414.019, 52874.374 25/02/17,11:29:07,05,08,1, 11.9,1,1, 0.335, 10481.304, 414.006, 52874.403 25/02/17,11:29:07,06,08,1, 11.9,1,1, 0.335, 10481.268, 413.999, 52874.392 25/02/17,11:29:07,07,08,1, 11.9,1,1, 0.335, 10481.276, 414.004, 52874.357 25/02/17,11:29:07,08,08,1, 11.9,1,1, 0.335, 10481.280, 414.002, 52874.339 25/02/17,11:29:07,09,08,1, 11.9,1,1, 0.335, 10481.293, 414.020, 52874.407 25/02/17,11:29:07,10,08,1, 11.9,1,1, 0.335, 10481.264, 414.015, 52874.453 25/02/17,11:29:07,11,08,1, 11.9,1,1, 0.335, 10481.250, 414.006, 52874.452 25/02/17,11:29:07,12,08,1, 11.9,1,1, 0.335, 10481.260, 414.002, 52874.451 25/02/17,11:29:07,13,08,1, 11.9,1,1, 0.335, 10481.199, 413.999, 52874.414 25/02/17,11:29:07,14,08,1, 11.9,1,1, 0.335, 10481.201, 414.003, 52874.380 25/02/17,11:29:07,15,08,1, 11.9,1,1, 0.335, 10481.219, 414.023, 52874.384 25/02/17,11:29:07,16,08,1, 11.9,1,1, 0.335, 10481.206, 414.003, 52874.407 25/02/17,11:29:07,17,08,1, 11.9,1,1, 0.335, 10481.209, 414.008, 52874.426 25/02/17,11:29:07,18,08,1, 11.9,1,1, 0.335, 10481.196, 414.011, 52874.467 25/02/17,11:29:07,19,08,1, 11.9,1,1, 0.335, 10481.178, 414.026, 52874.472 25/02/17,11:29:08,00,08,1, 11.9,1,1, 0.333, 10481.173, 414.026, 52874.472 25/02/17,11:29:08,01,08,1, 11.9,1,1, 0.333, 10481.160, 414.025, 52874.421 25/02/17,11:29:08,02,08,1, 11.9,1,1, 0.333, 10481.168, 414.016, 52874.372 25/02/17,11:29:08,03,08,1, 11.9,1,1, 0.333, 10481.139, 414.028, 52874.395 25/02/17,11:29:08,04,08,1, 11.9,1,1, 0.333, 10481.154, 414.038, 52874.426 25/02/17,11:29:08,05,08,1, 11.9,1,1, 0.333, 10481.120, 414.050, 52874.439 25/02/17,11:29:08,06,08,1, 11.9,1,1, 0.333, 10481.143, 414.046, 52874.462 25/02/17,11:29:08,07,08,1, 11.9,1,1, 0.333, 10481.118, 414.056, 52874.529 25/02/17,11:29:08,08,08,1, 11.9,1,1, 0.333, 10481.098, 414.051, 52874.487 25/02/17,11:29:08,09,08,1, 11.9,1,1, 0.333, 10481.066, 414.080, 52874.531 25/02/17,11:29:08,10,08,1, 11.9,1,1, 0.333, 10481.089, 414.062, 52874.538 25/02/17,11:29:08,11,08,1, 11.9,1,1, 0.333, 10481.062, 414.070, 52874.430 25/02/17,11:29:08,12,08,1, 11.9,1,1, 0.333, 10481.070, 414.053, 52874.469 25/02/17,11:29:08,13,08,1, 11.9,1,1, 0.333, 10481.052, 414.070, 52874.492 25/02/17,11:29:08,14,08,1, 11.9,1,1, 0.333, 10481.055, 414.049, 52874.509 25/02/17,11:29:08,15,08,1, 11.9,1,1, 0.333, 10481.056, 414.069, 52874.468 25/02/17,11:29:08,16,08,1, 11.9,1,1, 0.333, 10481.050, 414.061, 52874.471 25/02/17,11:29:08,17,08,1, 11.9,1,1, 0.333, 10481.033, 414.081, 52874.548 25/02/17,11:29:08,18,08,1, 11.9,1,1, 0.333, 10481.019, 414.053, 52874.571 25/02/17,11:29:08,19,08,1, 11.9,1,1, 0.333, 10481.018, 414.063, 52874.510 25/02/17,11:29:09,00,07,1, 11.8,1,1, 0.336, 10481.014, 414.063, 52874.510 25/02/17,11:29:09,01,07,1, 11.8,1,1, 0.336, 10480.992, 414.079, 52874.468 25/02/17,11:29:09,02,07,1, 11.8,1,1, 0.336, 10480.990, 414.077, 52874.532 25/02/17,11:29:09,03,07,1, 11.8,1,1, 0.336, 10480.974, 414.086, 52874.519 25/02/17,11:29:09,04,07,1, 11.8,1,1, 0.336, 10480.983, 414.100, 52874.585 25/02/17,11:29:09,05,07,1, 11.8,1,1, 0.336, 10480.958, 414.095, 52874.558 25/02/17,11:29:09,06,07,1, 11.8,1,1, 0.336, 10480.955, 414.093, 52874.540 25/02/17,11:29:09,07,07,1, 11.8,1,1, 0.336, 10480.934, 414.097, 52874.541 25/02/17,11:29:09,08,07,1, 11.8,1,1, 0.336, 10480.941, 414.111, 52874.476 25/02/17,11:29:09,09,07,1, 11.8,1,1, 0.336, 10480.962, 414.083, 52874.504 25/02/17,11:29:09,10,07,1, 11.8,1,1, 0.336, 10480.916, 414.107, 52874.485 25/02/17,11:29:09,11,07,1, 11.8,1,1, 0.336, 10480.935, 414.116, 52874.531 25/02/17,11:29:09,12,07,1, 11.8,1,1, 0.336, 10480.928, 414.125, 52874.594 25/02/17,11:29:09,13,07,1, 11.8,1,1, 0.336, 10480.888, 414.097, 52874.554 25/02/17,11:29:09,14,07,1, 11.8,1,1, 0.336, 10480.902, 414.130, 52874.619 25/02/17,11:29:09,15,07,1, 11.8,1,1, 0.336, 10480.892, 414.131, 52874.595 25/02/17,11:29:09,16,07,1, 11.8,1,1, 0.336, 10480.871, 414.144, 52874.619 25/02/17,11:29:09,17,07,1, 11.8,1,1, 0.336, 10480.890, 414.154, 52874.633 25/02/17,11:29:09,18,07,1, 11.8,1,1, 0.336, 10480.883, 414.142, 52874.574 25/02/17,11:29:09,19,07,1, 11.8,1,1, 0.336, 10480.858, 414.121, 52874.504 25/02/17,11:29:10,00,07,1, 11.9,1,1, 0.329, 10480.856, 414.121, 52874.504 25/02/17,11:29:10,01,07,1, 11.9,1,1, 0.329, 10480.846, 414.154, 52874.574 25/02/17,11:29:10,02,07,1, 11.9,1,1, 0.329, 10480.857, 414.141, 52874.568 25/02/17,11:29:10,03,07,1, 11.9,1,1, 0.329, 10480.851, 414.163, 52874.546 25/02/17,11:29:10,04,07,1, 11.9,1,1, 0.329, 10480.842, 414.120, 52874.580 25/02/17,11:29:10,05,07,1, 11.9,1,1, 0.329, 10480.802, 414.150, 52874.597 25/02/17,11:29:10,06,07,1, 11.9,1,1, 0.329, 10480.804, 414.131, 52874.556 25/02/17,11:29:10,07,07,1, 11.9,1,1, 0.329, 10480.806, 414.149, 52874.550 25/02/17,11:29:10,08,07,1, 11.9,1,1, 0.329, 10480.797, 414.133, 52874.511 25/02/17,11:29:10,09,07,1, 11.9,1,1, 0.329, 10480.822, 414.141, 52874.571 25/02/17,11:29:10,10,07,1, 11.9,1,1, 0.329, 10480.792, 414.162, 52874.628 25/02/17,11:29:10,11,07,1, 11.9,1,1, 0.329, 10480.760, 414.154, 52874.630 25/02/17,11:29:10,12,07,1, 11.9,1,1, 0.329, 10480.795, 414.149, 52874.596 25/02/17,11:29:10,13,07,1, 11.9,1,1, 0.329, 10480.766, 414.156, 52874.584 25/02/17,11:29:10,14,07,1, 11.9,1,1, 0.329, 10480.762, 414.162, 52874.528 25/02/17,11:29:10,15,07,1, 11.9,1,1, 0.329, 10480.771, 414.156, 52874.549 25/02/17,11:29:10,16,07,1, 11.9,1,1, 0.329, 10480.771, 414.137, 52874.524 25/02/17,11:29:10,17,07,1, 11.9,1,1, 0.329, 10480.768, 414.171, 52874.538 25/02/17,11:29:10,18,07,1, 11.9,1,1, 0.329, 10480.763, 414.151, 52874.598 25/02/17,11:29:10,19,07,1, 11.9,1,1, 0.329, 10480.746, 414.161, 52874.664 25/02/17,11:29:11,00,07,1, 11.9,1,1, 0.331, 10480.739, 414.161, 52874.664 25/02/17,11:29:11,01,07,1, 11.9,1,1, 0.331, 10480.731, 414.167, 52874.656 25/02/17,11:29:11,02,07,1, 11.9,1,1, 0.331, 10480.757, 414.189, 52874.631 25/02/17,11:29:11,03,07,1, 11.9,1,1, 0.331, 10480.729, 414.193, 52874.633 25/02/17,11:29:11,04,07,1, 11.9,1,1, 0.331, 10480.731, 414.204, 52874.633 25/02/17,11:29:11,05,07,1, 11.9,1,1, 0.331, 10480.707, 414.193, 52874.562 25/02/17,11:29:11,06,07,1, 11.9,1,1, 0.331, 10480.711, 414.165, 52874.533 25/02/17,11:29:11,07,07,1, 11.9,1,1, 0.331, 10480.695, 414.198, 52874.604 25/02/17,11:29:11,08,07,1, 11.9,1,1, 0.331, 10480.688, 414.184, 52874.610 25/02/17,11:29:11,09,07,1, 11.9,1,1, 0.331, 10480.680, 414.190, 52874.646 25/02/17,11:29:11,10,07,1, 11.9,1,1, 0.331, 10480.674, 414.184, 52874.649 25/02/17,11:29:11,11,07,1, 11.9,1,1, 0.331, 10480.682, 414.183, 52874.628 25/02/17,11:29:11,12,07,1, 11.9,1,1, 0.331, 10480.669, 414.194, 52874.632 25/02/17,11:29:11,13,07,1, 11.9,1,1, 0.331, 10480.669, 414.186, 52874.636 25/02/17,11:29:11,14,07,1, 11.9,1,1, 0.331, 10480.674, 414.212, 52874.593 25/02/17,11:29:11,15,07,1, 11.9,1,1, 0.331, 10480.656, 414.215, 52874.608 25/02/17,11:29:11,16,07,1, 11.9,1,1, 0.331, 10480.669, 414.204, 52874.709 25/02/17,11:29:11,17,07,1, 11.9,1,1, 0.331, 10480.641, 414.228, 52874.726 25/02/17,11:29:11,18,07,1, 11.9,1,1, 0.331, 10480.671, 414.184, 52874.672 25/02/17,11:29:11,19,07,1, 11.9,1,1, 0.331, 10480.627, 414.211, 52874.676 25/02/17,11:29:12,00,07,1, 12.0,1,1, 0.331, 10480.622, 414.211, 52874.676 25/02/17,11:29:12,01,07,1, 12.0,1,1, 0.331, 10480.633, 414.211, 52874.522 25/02/17,11:29:12,02,07,1, 12.0,1,1, 0.331, 10480.640, 414.208, 52874.585 25/02/17,11:29:12,03,07,1, 12.0,1,1, 0.331, 10480.644, 414.225, 52874.539 25/02/17,11:29:12,04,07,1, 12.0,1,1, 0.331, 10480.638, 414.213, 52874.602 25/02/17,11:29:12,05,07,1, 12.0,1,1, 0.331, 10480.646, 414.231, 52874.631 25/02/17,11:29:12,06,07,1, 12.0,1,1, 0.331, 10480.603, 414.216, 52874.530 25/02/17,11:29:12,07,07,1, 12.0,1,1, 0.331, 10480.648, 414.205, 52874.742 25/02/17,11:29:12,08,07,1, 12.0,1,1, 0.331, 10480.670, 414.230, 52874.649 25/02/17,11:29:12,09,07,1, 12.0,1,1, 0.331, 10480.640, 414.207, 52874.611 25/02/17,11:29:12,10,07,1, 12.0,1,1, 0.331, 10480.617, 414.228, 52874.677 25/02/17,11:29:12,11,07,1, 12.0,1,1, 0.331, 10480.583, 414.228, 52874.646 25/02/17,11:29:12,12,07,1, 12.0,1,1, 0.331, 10480.633, 414.237, 52874.647 25/02/17,11:29:12,13,07,1, 12.0,1,1, 0.331, 10480.665, 414.222, 52874.584 25/02/17,11:29:12,14,07,1, 12.0,1,1, 0.331, 10480.632, 414.220, 52874.666 25/02/17,11:29:12,15,07,1, 12.0,1,1, 0.331, 10480.617, 414.232, 52874.640 25/02/17,11:29:12,16,07,1, 12.0,1,1, 0.331, 10480.605, 414.251, 52874.711 25/02/17,11:29:12,17,07,1, 12.0,1,1, 0.331, 10480.602, 414.241, 52874.646 25/02/17,11:29:12,18,07,1, 12.0,1,1, 0.331, 10480.629, 414.221, 52874.668 25/02/17,11:29:12,19,07,1, 12.0,1,1, 0.331, 10480.612, 414.219, 52874.587 25/02/17,11:29:13,00,07,1, 11.9,1,1, 0.333, 10480.605, 414.219, 52874.587 25/02/17,11:29:13,01,07,1, 11.9,1,1, 0.333, 10480.605, 414.222, 52874.577 25/02/17,11:29:13,02,07,1, 11.9,1,1, 0.333, 10480.579, 414.232, 52874.674 25/02/17,11:29:13,03,07,1, 11.9,1,1, 0.333, 10480.565, 414.249, 52874.708 25/02/17,11:29:13,04,07,1, 11.9,1,1, 0.333, 10480.574, 414.235, 52874.708 25/02/17,11:29:13,05,07,1, 11.9,1,1, 0.333, 10480.589, 414.243, 52874.699 25/02/17,11:29:13,06,07,1, 11.9,1,1, 0.333, 10480.558, 414.219, 52874.636 25/02/17,11:29:13,07,07,1, 11.9,1,1, 0.333, 10480.588, 414.249, 52874.605 25/02/17,11:29:13,08,07,1, 11.9,1,1, 0.333, 10480.579, 414.231, 52874.624 25/02/17,11:29:13,09,07,1, 11.9,1,1, 0.333, 10480.572, 414.248, 52874.665 25/02/17,11:29:13,10,07,1, 11.9,1,1, 0.333, 10480.556, 414.242, 52874.664 25/02/17,11:29:13,11,07,1, 11.9,1,1, 0.333, 10480.579, 414.263, 52874.687 25/02/17,11:29:13,12,07,1, 11.9,1,1, 0.333, 10480.591, 414.275, 52874.695 25/02/17,11:29:13,13,07,1, 11.9,1,1, 0.333, 10480.575, 414.245, 52874.718 25/02/17,11:29:13,14,07,1, 11.9,1,1, 0.333, 10480.561, 414.244, 52874.731 25/02/17,11:29:13,15,07,1, 11.9,1,1, 0.333, 10480.571, 414.243, 52874.708 25/02/17,11:29:13,16,07,1, 11.9,1,1, 0.333, 10480.581, 414.248, 52874.709 25/02/17,11:29:13,17,07,1, 11.9,1,1, 0.333, 10480.558, 414.243, 52874.684 25/02/17,11:29:13,18,07,1, 11.9,1,1, 0.333, 10480.549, 414.237, 52874.653 25/02/17,11:29:13,19,07,1, 11.9,1,1, 0.333, 10480.542, 414.220, 52874.661 25/02/17,11:29:14,00,07,1, 11.9,1,1, 0.334, 10480.539, 414.220, 52874.661 25/02/17,11:29:14,01,07,1, 11.9,1,1, 0.334, 10480.547, 414.234, 52874.729 25/02/17,11:29:14,02,07,1, 11.9,1,1, 0.334, 10480.522, 414.238, 52874.717 25/02/17,11:29:14,03,07,1, 11.9,1,1, 0.334, 10480.537, 414.252, 52874.772 25/02/17,11:29:14,04,07,1, 11.9,1,1, 0.334, 10480.536, 414.252, 52874.681 25/02/17,11:29:14,05,07,1, 11.9,1,1, 0.334, 10480.525, 414.253, 52874.671 25/02/17,11:29:14,06,07,1, 11.9,1,1, 0.334, 10480.522, 414.262, 52874.691 25/02/17,11:29:14,07,07,1, 11.9,1,1, 0.334, 10480.502, 414.259, 52874.677 25/02/17,11:29:14,08,07,1, 11.9,1,1, 0.334, 10480.498, 414.241, 52874.709 25/02/17,11:29:14,09,07,1, 11.9,1,1, 0.334, 10480.502, 414.252, 52874.714 25/02/17,11:29:14,10,07,1, 11.9,1,1, 0.334, 10480.521, 414.274, 52874.698 25/02/17,11:29:14,11,07,1, 11.9,1,1, 0.334, 10480.503, 414.268, 52874.707 25/02/17,11:29:14,12,07,1, 11.9,1,1, 0.334, 10480.512, 414.273, 52874.699 25/02/17,11:29:14,13,07,1, 11.9,1,1, 0.334, 10480.520, 414.270, 52874.656 25/02/17,11:29:14,14,07,1, 11.9,1,1, 0.334, 10480.495, 414.258, 52874.623 25/02/17,11:29:14,15,07,1, 11.9,1,1, 0.334, 10480.510, 414.250, 52874.703 25/02/17,11:29:14,16,07,1, 11.9,1,1, 0.334, 10480.485, 414.246, 52874.681 25/02/17,11:29:14,17,07,1, 11.9,1,1, 0.334, 10480.477, 414.254, 52874.649 25/02/17,11:29:14,18,07,1, 11.9,1,1, 0.334, 10480.490, 414.254, 52874.679 25/02/17,11:29:14,19,07,1, 11.9,1,1, 0.334, 10480.485, 414.276, 52874.739 25/02/17,11:29:15,00,08,1, 12.0,1,1, 0.333, 10480.480, 414.276, 52874.739 25/02/17,11:29:15,01,08,1, 12.0,1,1, 0.333, 10480.490, 414.260, 52874.736 25/02/17,11:29:15,02,08,1, 12.0,1,1, 0.333, 10480.447, 414.283, 52874.701 25/02/17,11:29:15,03,08,1, 12.0,1,1, 0.333, 10480.469, 414.271, 52874.684 25/02/17,11:29:15,04,08,1, 12.0,1,1, 0.333, 10480.476, 414.264, 52874.664 25/02/17,11:29:15,05,08,1, 12.0,1,1, 0.333, 10480.462, 414.277, 52874.664 25/02/17,11:29:15,06,08,1, 12.0,1,1, 0.333, 10480.483, 414.249, 52874.676 25/02/17,11:29:15,07,08,1, 12.0,1,1, 0.333, 10480.465, 414.277, 52874.700 25/02/17,11:29:15,08,08,1, 12.0,1,1, 0.333, 10480.458, 414.253, 52874.709 25/02/17,11:29:15,09,08,1, 12.0,1,1, 0.333, 10480.449, 414.266, 52874.656 25/02/17,11:29:15,10,08,1, 12.0,1,1, 0.333, 10480.437, 414.261, 52874.685 25/02/17,11:29:15,11,08,1, 12.0,1,1, 0.333, 10480.451, 414.231, 52874.620 25/02/17,11:29:15,12,08,1, 12.0,1,1, 0.333, 10480.452, 414.261, 52874.690 25/02/17,11:29:15,13,08,1, 12.0,1,1, 0.333, 10480.426, 414.283, 52874.718 25/02/17,11:29:15,14,08,1, 12.0,1,1, 0.333, 10480.445, 414.269, 52874.717 25/02/17,11:29:15,15,08,1, 12.0,1,1, 0.333, 10480.449, 414.263, 52874.772 25/02/17,11:29:15,16,08,1, 12.0,1,1, 0.333, 10480.432, 414.262, 52874.656 25/02/17,11:29:15,17,08,1, 12.0,1,1, 0.333, 10480.445, 414.243, 52874.660 25/02/17,11:29:15,18,08,1, 12.0,1,1, 0.333, 10480.444, 414.240, 52874.638 25/02/17,11:29:15,19,08,1, 12.0,1,1, 0.333, 10480.424, 414.231, 52874.697 25/02/17,11:29:16,00,07,1, 11.9,1,1, 0.334, 10480.422, 414.231, 52874.697 25/02/17,11:29:16,01,07,1, 11.9,1,1, 0.334, 10480.427, 414.236, 52874.649 25/02/17,11:29:16,02,07,1, 11.9,1,1, 0.334, 10480.396, 414.258, 52874.689 25/02/17,11:29:16,03,07,1, 11.9,1,1, 0.334, 10480.407, 414.224, 52874.698 25/02/17,11:29:16,04,07,1, 11.9,1,1, 0.334, 10480.398, 414.270, 52874.701 25/02/17,11:29:16,05,07,1, 11.9,1,1, 0.334, 10480.417, 414.243, 52874.696 25/02/17,11:29:16,06,07,1, 11.9,1,1, 0.334, 10480.406, 414.268, 52874.739 25/02/17,11:29:16,07,07,1, 11.9,1,1, 0.334, 10480.389, 414.242, 52874.740 25/02/17,11:29:16,08,07,1, 11.9,1,1, 0.334, 10480.400, 414.226, 52874.686 25/02/17,11:29:16,09,07,1, 11.9,1,1, 0.334, 10480.397, 414.245, 52874.700 25/02/17,11:29:16,10,07,1, 11.9,1,1, 0.334, 10480.394, 414.242, 52874.614 25/02/17,11:29:16,11,07,1, 11.9,1,1, 0.334, 10480.382, 414.219, 52874.670 25/02/17,11:29:16,12,07,1, 11.9,1,1, 0.334, 10480.401, 414.238, 52874.689 25/02/17,11:29:16,13,07,1, 11.9,1,1, 0.334, 10480.383, 414.256, 52874.700 25/02/17,11:29:16,14,07,1, 11.9,1,1, 0.334, 10480.364, 414.216, 52874.722 25/02/17,11:29:16,15,07,1, 11.9,1,1, 0.334, 10480.375, 414.228, 52874.692 25/02/17,11:29:16,16,07,1, 11.9,1,1, 0.334, 10480.361, 414.221, 52874.694 25/02/17,11:29:16,17,07,1, 11.9,1,1, 0.334, 10480.366, 414.224, 52874.663 25/02/17,11:29:16,18,07,1, 11.9,1,1, 0.334, 10480.361, 414.212, 52874.631 25/02/17,11:29:16,19,07,1, 11.9,1,1, 0.334, 10480.344, 414.215, 52874.652 25/02/17,11:29:17,00,07,1, 11.9,1,1, 0.332, 10480.338, 414.215, 52874.652 25/02/17,11:29:17,01,07,1, 11.9,1,1, 0.332, 10480.332, 414.223, 52874.739 25/02/17,11:29:17,02,07,1, 11.9,1,1, 0.332, 10480.330, 414.217, 52874.730 25/02/17,11:29:17,03,07,1, 11.9,1,1, 0.332, 10480.334, 414.203, 52874.662 25/02/17,11:29:17,04,07,1, 11.9,1,1, 0.332, 10480.334, 414.207, 52874.674 25/02/17,11:29:17,05,07,1, 11.9,1,1, 0.332, 10480.343, 414.206, 52874.693 25/02/17,11:29:17,06,07,1, 11.9,1,1, 0.332, 10480.339, 414.197, 52874.683 25/02/17,11:29:17,07,07,1, 11.9,1,1, 0.332, 10480.320, 414.208, 52874.645 25/02/17,11:29:17,08,07,1, 11.9,1,1, 0.332, 10480.315, 414.216, 52874.651 25/02/17,11:29:17,09,07,1, 11.9,1,1, 0.332, 10480.326, 414.194, 52874.680 25/02/17,11:29:17,10,07,1, 11.9,1,1, 0.332, 10480.303, 414.203, 52874.717 25/02/17,11:29:17,11,07,1, 11.9,1,1, 0.332, 10480.306, 414.199, 52874.717 25/02/17,11:29:17,12,07,1, 11.9,1,1, 0.332, 10480.326, 414.204, 52874.727 25/02/17,11:29:17,13,07,1, 11.9,1,1, 0.332, 10480.293, 414.198, 52874.697 25/02/17,11:29:17,14,07,1, 11.9,1,1, 0.332, 10480.321, 414.192, 52874.634 25/02/17,11:29:17,15,07,1, 11.9,1,1, 0.332, 10480.293, 414.182, 52874.675 25/02/17,11:29:17,16,07,1, 11.9,1,1, 0.332, 10480.279, 414.198, 52874.532 25/02/17,11:29:17,17,07,1, 11.9,1,1, 0.332, 10480.298, 414.204, 52874.498 25/02/17,11:29:17,18,07,1, 11.9,1,1, 0.332, 10480.260, 414.198, 52874.673 25/02/17,11:29:17,19,07,1, 11.9,1,1, 0.332, 10480.279, 414.207, 52874.720 25/02/17,11:29:18,00,07,1, 11.9,1,1, 0.331, 10480.272, 414.207, 52874.720 25/02/17,11:29:18,01,07,1, 11.9,1,1, 0.331, 10480.264, 414.191, 52874.672 25/02/17,11:29:18,02,07,1, 11.9,1,1, 0.331, 10480.229, 414.208, 52874.684 25/02/17,11:29:18,03,07,1, 11.9,1,1, 0.331, 10480.272, 414.191, 52874.618 25/02/17,11:29:18,04,07,1, 11.9,1,1, 0.331, 10480.255, 414.194, 52874.670 25/02/17,11:29:18,05,07,1, 11.9,1,1, 0.331, 10480.237, 414.146, 52874.596 25/02/17,11:29:18,06,07,1, 11.9,1,1, 0.331, 10480.240, 414.187, 52874.658 25/02/17,11:29:18,07,07,1, 11.9,1,1, 0.331, 10480.228, 414.202, 52874.683 25/02/17,11:29:18,08,07,1, 11.9,1,1, 0.331, 10480.235, 414.175, 52874.674 25/02/17,11:29:18,09,07,1, 11.9,1,1, 0.331, 10480.243, 414.170, 52874.687 25/02/17,11:29:18,10,07,1, 11.9,1,1, 0.331, 10480.223, 414.185, 52874.651 25/02/17,11:29:18,11,07,1, 11.9,1,1, 0.331, 10480.220, 414.187, 52874.609 25/02/17,11:29:18,12,07,1, 11.9,1,1, 0.331, 10480.222, 414.160, 52874.640 25/02/17,11:29:18,13,07,1, 11.9,1,1, 0.331, 10480.213, 414.189, 52874.644 25/02/17,11:29:18,14,07,1, 11.9,1,1, 0.331, 10480.189, 414.166, 52874.635 25/02/17,11:29:18,15,07,1, 11.9,1,1, 0.331, 10480.211, 414.155, 52874.626 25/02/17,11:29:18,16,07,1, 11.9,1,1, 0.331, 10480.212, 414.172, 52874.677 25/02/17,11:29:18,17,07,1, 11.9,1,1, 0.331, 10480.194, 414.170, 52874.736 25/02/17,11:29:18,18,07,1, 11.9,1,1, 0.331, 10480.177, 414.157, 52874.721 25/02/17,11:29:18,19,07,1, 11.9,1,1, 0.331, 10480.186, 414.163, 52874.689 25/02/17,11:29:19,00,07,1, 11.9,1,1, 0.334, 10480.180, 414.163, 52874.689 25/02/17,11:29:19,01,07,1, 11.9,1,1, 0.334, 10480.158, 414.128, 52874.611 25/02/17,11:29:19,02,07,1, 11.9,1,1, 0.334, 10480.152, 414.162, 52874.812 25/02/17,11:29:19,03,07,1, 11.9,1,1, 0.334, 10480.123, 414.152, 52874.623 25/02/17,11:29:19,04,07,1, 11.9,1,1, 0.334, 10480.161, 414.158, 52874.624 25/02/17,11:29:19,05,07,1, 11.9,1,1, 0.334, 10480.126, 414.146, 52874.673 25/02/17,11:29:19,06,07,1, 11.9,1,1, 0.334, 10480.130, 414.123, 52874.661 25/02/17,11:29:19,07,07,1, 11.9,1,1, 0.334, 10480.150, 414.157, 52874.689 25/02/17,11:29:19,08,07,1, 11.9,1,1, 0.334, 10480.119, 414.143, 52874.626 25/02/17,11:29:19,09,07,1, 11.9,1,1, 0.334, 10480.125, 414.151, 52874.613 25/02/17,11:29:19,10,07,1, 11.9,1,1, 0.334, 10480.131, 414.123, 52874.601 25/02/17,11:29:19,11,07,1, 11.9,1,1, 0.334, 10480.112, 414.150, 52874.646 25/02/17,11:29:19,12,07,1, 11.9,1,1, 0.334, 10480.118, 414.136, 52874.598 25/02/17,11:29:19,13,07,1, 11.9,1,1, 0.334, 10480.133, 414.129, 52874.734 25/02/17,11:29:19,14,07,1, 11.9,1,1, 0.334, 10480.092, 414.134, 52874.637 25/02/17,11:29:19,15,07,1, 11.9,1,1, 0.334, 10480.079, 414.144, 52874.601 25/02/17,11:29:19,16,07,1, 11.9,1,1, 0.334, 10480.072, 414.117, 52874.611 25/02/17,11:29:19,17,07,1, 11.9,1,1, 0.334, 10480.101, 414.141, 52874.658 25/02/17,11:29:19,18,07,1, 11.9,1,1, 0.334, 10480.084, 414.129, 52874.539 25/02/17,11:29:19,19,07,1, 11.9,1,1, 0.334, 10480.059, 414.117, 52874.583 25/02/17,11:29:20,00,07,1, 11.9,1,1, 0.334, 10480.055, 414.117, 52874.583 25/02/17,11:29:20,01,07,1, 11.9,1,1, 0.334, 10480.061, 414.126, 52874.544 25/02/17,11:29:20,02,07,1, 11.9,1,1, 0.334, 10480.060, 414.124, 52874.582 25/02/17,11:29:20,03,07,1, 11.9,1,1, 0.334, 10480.049, 414.101, 52874.584 25/02/17,11:29:20,04,07,1, 11.9,1,1, 0.334, 10480.047, 414.131, 52874.739 25/02/17,11:29:20,05,07,1, 11.9,1,1, 0.334, 10480.051, 414.129, 52874.713 25/02/17,11:29:20,06,07,1, 11.9,1,1, 0.334, 10480.023, 414.110, 52874.623 25/02/17,11:29:20,07,07,1, 11.9,1,1, 0.334, 10480.027, 414.113, 52874.535 25/02/17,11:29:20,08,07,1, 11.9,1,1, 0.334, 10480.027, 414.106, 52874.490 25/02/17,11:29:20,09,07,1, 11.9,1,1, 0.334, 10480.016, 414.093, 52874.566 25/02/17,11:29:20,10,07,1, 11.9,1,1, 0.334, 10480.004, 414.105, 52874.595 25/02/17,11:29:20,11,07,1, 11.9,1,1, 0.334, 10479.997, 414.098, 52874.583 25/02/17,11:29:20,12,07,1, 11.9,1,1, 0.334, 10480.002, 414.122, 52874.595 25/02/17,11:29:20,13,07,1, 11.9,1,1, 0.334, 10479.999, 414.101, 52874.579 25/02/17,11:29:20,14,07,1, 11.9,1,1, 0.334, 10479.982, 414.096, 52874.608 25/02/17,11:29:20,15,07,1, 11.9,1,1, 0.334, 10479.986, 414.104, 52874.588 25/02/17,11:29:20,16,07,1, 11.9,1,1, 0.334, 10479.963, 414.079, 52874.552 25/02/17,11:29:20,17,07,1, 11.9,1,1, 0.334, 10479.963, 414.097, 52874.562 25/02/17,11:29:20,18,07,1, 11.9,1,1, 0.334, 10479.956, 414.075, 52874.602 25/02/17,11:29:20,19,07,1, 11.9,1,1, 0.334, 10479.960, 414.094, 52874.637 25/02/17,11:29:21,00,07,1, 11.9,1,1, 0.336, 10479.954, 414.094, 52874.637 25/02/17,11:29:21,01,07,1, 11.9,1,1, 0.336, 10479.959, 414.121, 52874.568 25/02/17,11:29:21,02,07,1, 11.9,1,1, 0.336, 10479.937, 414.084, 52874.572 25/02/17,11:29:21,03,07,1, 11.9,1,1, 0.336, 10479.939, 414.072, 52874.590 25/02/17,11:29:21,04,07,1, 11.9,1,1, 0.336, 10479.911, 414.085, 52874.567 25/02/17,11:29:21,05,07,1, 11.9,1,1, 0.336, 10479.909, 414.086, 52874.554 25/02/17,11:29:21,06,07,1, 11.9,1,1, 0.336, 10479.893, 414.055, 52874.539 25/02/17,11:29:21,07,07,1, 11.9,1,1, 0.336, 10479.928, 414.072, 52874.588 25/02/17,11:29:21,08,07,1, 11.9,1,1, 0.336, 10479.893, 414.101, 52874.650 25/02/17,11:29:21,09,07,1, 11.9,1,1, 0.336, 10479.902, 414.078, 52874.624 25/02/17,11:29:21,10,07,1, 11.9,1,1, 0.336, 10479.879, 414.065, 52874.582 25/02/17,11:29:21,11,07,1, 11.9,1,1, 0.336, 10479.880, 414.097, 52874.620 25/02/17,11:29:21,12,07,1, 11.9,1,1, 0.336, 10479.858, 414.070, 52874.599 25/02/17,11:29:21,13,07,1, 11.9,1,1, 0.336, 10479.833, 414.099, 52874.571 25/02/17,11:29:21,14,07,1, 11.9,1,1, 0.336, 10479.854, 414.086, 52874.493 25/02/17,11:29:21,15,07,1, 11.9,1,1, 0.336, 10479.854, 414.085, 52874.518 25/02/17,11:29:21,16,07,1, 11.9,1,1, 0.336, 10479.824, 414.094, 52874.576 25/02/17,11:29:21,17,07,1, 11.9,1,1, 0.336, 10479.824, 414.085, 52874.617 25/02/17,11:29:21,18,07,1, 11.9,1,1, 0.336, 10479.826, 414.110, 52874.605 25/02/17,11:29:21,19,07,1, 11.9,1,1, 0.336, 10479.820, 414.101, 52874.597 25/02/17,11:29:22,00,07,1, 11.9,1,1, 0.333, 10479.813, 414.101, 52874.597 25/02/17,11:29:22,01,07,1, 11.9,1,1, 0.333, 10479.813, 414.108, 52874.573 25/02/17,11:29:22,02,07,1, 11.9,1,1, 0.333, 10479.798, 414.094, 52874.580 25/02/17,11:29:22,03,07,1, 11.9,1,1, 0.333, 10479.817, 414.096, 52874.588 25/02/17,11:29:22,04,07,1, 11.9,1,1, 0.333, 10479.798, 414.099, 52874.599 25/02/17,11:29:22,05,07,1, 11.9,1,1, 0.333, 10479.786, 414.097, 52874.617 25/02/17,11:29:22,06,07,1, 11.9,1,1, 0.333, 10479.777, 414.099, 52874.594 25/02/17,11:29:22,07,07,1, 11.9,1,1, 0.333, 10479.744, 414.090, 52874.583 25/02/17,11:29:22,08,07,1, 11.9,1,1, 0.333, 10479.767, 414.108, 52874.564 25/02/17,11:29:22,09,07,1, 11.9,1,1, 0.333, 10479.754, 414.085, 52874.551 25/02/17,11:29:22,10,07,1, 11.9,1,1, 0.333, 10479.746, 414.085, 52874.561 25/02/17,11:29:22,11,07,1, 11.9,1,1, 0.333, 10479.750, 414.082, 52874.562 25/02/17,11:29:22,12,07,1, 11.9,1,1, 0.333, 10479.739, 414.085, 52874.523 25/02/17,11:29:22,13,07,1, 11.9,1,1, 0.333, 10479.755, 414.083, 52874.570 25/02/17,11:29:22,14,07,1, 11.9,1,1, 0.333, 10479.719, 414.097, 52874.583 25/02/17,11:29:22,15,07,1, 11.9,1,1, 0.333, 10479.693, 414.127, 52874.653 25/02/17,11:29:22,16,07,1, 11.9,1,1, 0.333, 10479.713, 414.095, 52874.649 25/02/17,11:29:22,17,07,1, 11.9,1,1, 0.333, 10479.712, 414.120, 52874.636 25/02/17,11:29:22,18,07,1, 11.9,1,1, 0.333, 10479.686, 414.092, 52874.541 25/02/17,11:29:22,19,07,1, 11.9,1,1, 0.333, 10479.701, 414.108, 52874.551 25/02/17,11:29:23,00,07,1, 11.9,1,1, 0.334, 10479.696, 414.108, 52874.551 25/02/17,11:29:23,01,07,1, 11.9,1,1, 0.334, 10479.702, 414.097, 52874.484 25/02/17,11:29:23,02,07,1, 11.9,1,1, 0.334, 10479.667, 414.095, 52874.518 25/02/17,11:29:23,03,07,1, 11.9,1,1, 0.334, 10479.659, 414.115, 52874.591 25/02/17,11:29:23,04,07,1, 11.9,1,1, 0.334, 10479.669, 414.109, 52874.611 25/02/17,11:29:23,05,07,1, 11.9,1,1, 0.334, 10479.658, 414.092, 52874.641 25/02/17,11:29:23,06,07,1, 11.9,1,1, 0.334, 10479.629, 414.126, 52874.596 25/02/17,11:29:23,07,07,1, 11.9,1,1, 0.334, 10479.642, 414.112, 52874.557 25/02/17,11:29:23,08,07,1, 11.9,1,1, 0.334, 10479.624, 414.096, 52874.556 25/02/17,11:29:23,09,07,1, 11.9,1,1, 0.334, 10479.628, 414.114, 52874.566 25/02/17,11:29:23,10,07,1, 11.9,1,1, 0.334, 10479.606, 414.093, 52874.609 25/02/17,11:29:23,11,07,1, 11.9,1,1, 0.334, 10479.610, 414.094, 52874.634 25/02/17,11:29:23,12,07,1, 11.9,1,1, 0.334, 10479.598, 414.123, 52874.617 25/02/17,11:29:23,13,07,1, 11.9,1,1, 0.334, 10479.594, 414.121, 52874.659 25/02/17,11:29:23,14,07,1, 11.9,1,1, 0.334, 10479.603, 414.107, 52874.616 25/02/17,11:29:23,15,07,1, 11.9,1,1, 0.334, 10479.590, 414.104, 52874.624 25/02/17,11:29:23,16,07,1, 11.9,1,1, 0.334, 10479.566, 414.132, 52874.562 25/02/17,11:29:23,17,07,1, 11.9,1,1, 0.334, 10479.579, 414.120, 52874.589 25/02/17,11:29:23,18,07,1, 11.9,1,1, 0.334, 10479.587, 414.096, 52874.583 25/02/17,11:29:23,19,07,1, 11.9,1,1, 0.334, 10479.562, 414.126, 52874.551 25/02/17,11:29:24,00,07,1, 11.8,1,1, 0.334, 10479.554, 414.126, 52874.551 25/02/17,11:29:24,01,07,1, 11.8,1,1, 0.334, 10479.560, 414.112, 52874.634 25/02/17,11:29:24,02,07,1, 11.8,1,1, 0.334, 10479.542, 414.168, 52874.662 25/02/17,11:29:24,03,07,1, 11.8,1,1, 0.334, 10479.515, 414.162, 52874.628 25/02/17,11:29:24,04,07,1, 11.8,1,1, 0.334, 10479.524, 414.154, 52874.572 25/02/17,11:29:24,05,07,1, 11.8,1,1, 0.334, 10479.514, 414.165, 52874.536 25/02/17,11:29:24,06,07,1, 11.8,1,1, 0.334, 10479.486, 414.165, 52874.499 25/02/17,11:29:24,07,07,1, 11.8,1,1, 0.334, 10479.523, 414.180, 52874.426 25/02/17,11:29:24,08,07,1, 11.8,1,1, 0.334, 10479.492, 414.188, 52874.590 25/02/17,11:29:24,09,07,1, 11.8,1,1, 0.334, 10479.481, 414.204, 52874.566 25/02/17,11:29:24,10,07,1, 11.8,1,1, 0.334, 10479.465, 414.204, 52874.619 25/02/17,11:29:24,11,07,1, 11.8,1,1, 0.334, 10479.487, 414.193, 52874.653 25/02/17,11:29:24,12,07,1, 11.8,1,1, 0.334, 10479.480, 414.180, 52874.594 25/02/17,11:29:24,13,07,1, 11.8,1,1, 0.334, 10479.478, 414.198, 52874.556 25/02/17,11:29:24,14,07,1, 11.8,1,1, 0.334, 10479.479, 414.188, 52874.550 25/02/17,11:29:24,15,07,1, 11.8,1,1, 0.334, 10479.474, 414.188, 52874.514 25/02/17,11:29:24,16,07,1, 11.8,1,1, 0.334, 10479.423, 414.195, 52874.573 25/02/17,11:29:24,17,07,1, 11.8,1,1, 0.334, 10479.443, 414.215, 52874.578 25/02/17,11:29:24,18,07,1, 11.8,1,1, 0.334, 10479.427, 414.218, 52874.600 25/02/17,11:29:24,19,07,1, 11.8,1,1, 0.334, 10479.434, 414.208, 52874.578 25/02/17,11:29:25,00,07,1, 11.9,1,1, 0.332, 10479.429, 414.208, 52874.578 25/02/17,11:29:25,01,07,1, 11.9,1,1, 0.332, 10479.420, 414.225, 52874.573 25/02/17,11:29:25,02,07,1, 11.9,1,1, 0.332, 10479.431, 414.210, 52874.567 25/02/17,11:29:25,03,07,1, 11.9,1,1, 0.332, 10479.421, 414.216, 52874.533 25/02/17,11:29:25,04,07,1, 11.9,1,1, 0.332, 10479.409, 414.218, 52874.524 25/02/17,11:29:25,05,07,1, 11.9,1,1, 0.332, 10479.416, 414.207, 52874.528 25/02/17,11:29:25,06,07,1, 11.9,1,1, 0.332, 10479.412, 414.234, 52874.530 25/02/17,11:29:25,07,07,1, 11.9,1,1, 0.332, 10479.380, 414.237, 52874.577 25/02/17,11:29:25,08,07,1, 11.9,1,1, 0.332, 10479.385, 414.236, 52874.627 25/02/17,11:29:25,09,07,1, 11.9,1,1, 0.332, 10479.362, 414.232, 52874.638 25/02/17,11:29:25,10,07,1, 11.9,1,1, 0.332, 10479.355, 414.261, 52874.611 25/02/17,11:29:25,11,07,1, 11.9,1,1, 0.332, 10479.357, 414.256, 52874.562 25/02/17,11:29:25,12,07,1, 11.9,1,1, 0.332, 10479.357, 414.269, 52874.563 25/02/17,11:29:25,13,07,1, 11.9,1,1, 0.332, 10479.360, 414.272, 52874.483 25/02/17,11:29:25,14,07,1, 11.9,1,1, 0.332, 10479.331, 414.280, 52874.583 25/02/17,11:29:25,15,07,1, 11.9,1,1, 0.332, 10479.361, 414.285, 52874.514 25/02/17,11:29:25,16,07,1, 11.9,1,1, 0.332, 10479.334, 414.262, 52874.528 25/02/17,11:29:25,17,07,1, 11.9,1,1, 0.332, 10479.310, 414.281, 52874.535 25/02/17,11:29:25,18,07,1, 11.9,1,1, 0.332, 10479.370, 414.302, 52874.658 25/02/17,11:29:25,19,07,1, 11.9,1,1, 0.332, 10479.330, 414.298, 52874.545 25/02/17,11:29:26,00,08,1, 11.9,1,1, 0.336, 10479.329, 414.298, 52874.545 25/02/17,11:29:26,01,08,1, 11.9,1,1, 0.336, 10479.326, 414.299, 52874.621 25/02/17,11:29:26,02,08,1, 11.9,1,1, 0.336, 10479.301, 414.287, 52874.594 25/02/17,11:29:26,03,08,1, 11.9,1,1, 0.336, 10479.299, 414.301, 52874.645 25/02/17,11:29:26,04,08,1, 11.9,1,1, 0.336, 10479.301, 414.316, 52874.550 25/02/17,11:29:26,05,08,1, 11.9,1,1, 0.336, 10479.288, 414.309, 52874.580 25/02/17,11:29:26,06,08,1, 11.9,1,1, 0.336, 10479.284, 414.306, 52874.590 25/02/17,11:29:26,07,08,1, 11.9,1,1, 0.336, 10479.305, 414.321, 52874.597 25/02/17,11:29:26,08,08,1, 11.9,1,1, 0.336, 10479.281, 414.303, 52874.576 25/02/17,11:29:26,09,08,1, 11.9,1,1, 0.336, 10479.264, 414.331, 52874.568 25/02/17,11:29:26,10,08,1, 11.9,1,1, 0.336, 10479.248, 414.305, 52874.501 25/02/17,11:29:26,11,08,1, 11.9,1,1, 0.336, 10479.266, 414.325, 52874.546 25/02/17,11:29:26,12,08,1, 11.9,1,1, 0.336, 10479.260, 414.348, 52874.555 25/02/17,11:29:26,13,08,1, 11.9,1,1, 0.336, 10479.260, 414.338, 52874.599 25/02/17,11:29:26,14,08,1, 11.9,1,1, 0.336, 10479.255, 414.356, 52874.594 25/02/17,11:29:26,15,08,1, 11.9,1,1, 0.336, 10479.236, 414.372, 52874.608 25/02/17,11:29:26,16,08,1, 11.9,1,1, 0.336, 10479.241, 414.376, 52874.633 25/02/17,11:29:26,17,08,1, 11.9,1,1, 0.336, 10479.189, 414.380, 52874.720 25/02/17,11:29:26,18,08,1, 11.9,1,1, 0.336, 10479.256, 414.376, 52874.554 25/02/17,11:29:26,19,08,1, 11.9,1,1, 0.336, 10479.250, 414.382, 52874.507 25/02/17,11:29:27,00,07,1, 11.9,1,1, 0.334, 10479.245, 414.382, 52874.507 25/02/17,11:29:27,01,07,1, 11.9,1,1, 0.334, 10479.215, 414.398, 52874.542 25/02/17,11:29:27,02,07,1, 11.9,1,1, 0.334, 10479.213, 414.385, 52874.594 25/02/17,11:29:27,03,07,1, 11.9,1,1, 0.334, 10479.193, 414.411, 52874.570 25/02/17,11:29:27,04,07,1, 11.9,1,1, 0.334, 10479.215, 414.398, 52874.565 25/02/17,11:29:27,05,07,1, 11.9,1,1, 0.334, 10479.188, 414.430, 52874.587 25/02/17,11:29:27,06,07,1, 11.9,1,1, 0.334, 10479.186, 414.418, 52874.603 25/02/17,11:29:27,07,07,1, 11.9,1,1, 0.334, 10479.216, 414.436, 52874.574 25/02/17,11:29:27,08,07,1, 11.9,1,1, 0.334, 10479.178, 414.427, 52874.572 25/02/17,11:29:27,09,07,1, 11.9,1,1, 0.334, 10479.182, 414.447, 52874.614 25/02/17,11:29:27,10,07,1, 11.9,1,1, 0.334, 10479.199, 414.450, 52874.610 25/02/17,11:29:27,11,07,1, 11.9,1,1, 0.334, 10479.169, 414.450, 52874.602 25/02/17,11:29:27,12,07,1, 11.9,1,1, 0.334, 10479.161, 414.425, 52874.555 25/02/17,11:29:27,13,07,1, 11.9,1,1, 0.334, 10479.157, 414.451, 52874.563 25/02/17,11:29:27,14,07,1, 11.9,1,1, 0.334, 10479.160, 414.459, 52874.557 25/02/17,11:29:27,15,07,1, 11.9,1,1, 0.334, 10479.158, 414.456, 52874.650 25/02/17,11:29:27,16,07,1, 11.9,1,1, 0.334, 10479.147, 414.479, 52874.521 25/02/17,11:29:27,17,07,1, 11.9,1,1, 0.334, 10479.130, 414.469, 52874.513 25/02/17,11:29:27,18,07,1, 11.9,1,1, 0.334, 10479.138, 414.508, 52874.566 25/02/17,11:29:27,19,07,1, 11.9,1,1, 0.334, 10479.144, 414.498, 52874.579 25/02/17,11:29:28,00,08,1, 11.9,1,1, 0.339, 10479.137, 414.498, 52874.579 25/02/17,11:29:28,01,08,1, 11.9,1,1, 0.339, 10479.116, 414.513, 52874.605 25/02/17,11:29:28,02,08,1, 11.9,1,1, 0.339, 10479.109, 414.527, 52874.547 25/02/17,11:29:28,03,08,1, 11.9,1,1, 0.339, 10479.105, 414.548, 52874.601 25/02/17,11:29:28,04,08,1, 11.9,1,1, 0.339, 10479.132, 414.526, 52874.535 25/02/17,11:29:28,05,08,1, 11.9,1,1, 0.339, 10479.101, 414.537, 52874.538 25/02/17,11:29:28,06,08,1, 11.9,1,1, 0.339, 10479.134, 414.556, 52874.522 25/02/17,11:29:28,07,08,1, 11.9,1,1, 0.339, 10479.126, 414.551, 52874.538 25/02/17,11:29:28,08,08,1, 11.9,1,1, 0.339, 10479.088, 414.572, 52874.621 25/02/17,11:29:28,09,08,1, 11.9,1,1, 0.339, 10479.115, 414.549, 52874.628 25/02/17,11:29:28,10,08,1, 11.9,1,1, 0.339, 10479.098, 414.533, 52874.591 25/02/17,11:29:28,11,08,1, 11.9,1,1, 0.339, 10479.084, 414.540, 52874.578 25/02/17,11:29:28,12,08,1, 11.9,1,1, 0.339, 10479.074, 414.578, 52874.589 25/02/17,11:29:28,13,08,1, 11.9,1,1, 0.339, 10479.086, 414.584, 52874.600 25/02/17,11:29:28,14,08,1, 11.9,1,1, 0.339, 10479.067, 414.575, 52874.604 25/02/17,11:29:28,15,08,1, 11.9,1,1, 0.339, 10479.048, 414.585, 52874.600 25/02/17,11:29:28,16,08,1, 11.9,1,1, 0.339, 10479.075, 414.594, 52874.580 25/02/17,11:29:28,17,08,1, 11.9,1,1, 0.339, 10479.053, 414.593, 52874.593 25/02/17,11:29:28,18,08,1, 11.9,1,1, 0.339, 10479.058, 414.633, 52874.635 25/02/17,11:29:28,19,08,1, 11.9,1,1, 0.339, 10479.054, 414.606, 52874.600 25/02/17,11:29:29,00,08,1, 11.8,1,1, 0.333, 10479.053, 414.606, 52874.600 25/02/17,11:29:29,01,08,1, 11.8,1,1, 0.333, 10479.053, 414.643, 52874.561 25/02/17,11:29:29,02,08,1, 11.8,1,1, 0.333, 10479.013, 414.640, 52874.573 25/02/17,11:29:29,03,08,1, 11.8,1,1, 0.333, 10479.030, 414.651, 52874.576 25/02/17,11:29:29,04,08,1, 11.8,1,1, 0.333, 10479.025, 414.652, 52874.525 25/02/17,11:29:29,05,08,1, 11.8,1,1, 0.333, 10479.030, 414.660, 52874.614 25/02/17,11:29:29,06,08,1, 11.8,1,1, 0.333, 10479.025, 414.659, 52874.630 25/02/17,11:29:29,07,08,1, 11.8,1,1, 0.333, 10479.020, 414.661, 52874.680 25/02/17,11:29:29,08,08,1, 11.8,1,1, 0.333, 10478.981, 414.677, 52874.619 25/02/17,11:29:29,09,08,1, 11.8,1,1, 0.333, 10479.003, 414.683, 52874.591 25/02/17,11:29:29,10,08,1, 11.8,1,1, 0.333, 10479.004, 414.688, 52874.594 25/02/17,11:29:29,11,08,1, 11.8,1,1, 0.333, 10478.998, 414.668, 52874.506 25/02/17,11:29:29,12,08,1, 11.8,1,1, 0.333, 10478.988, 414.661, 52874.497 25/02/17,11:29:29,13,08,1, 11.8,1,1, 0.333, 10478.995, 414.701, 52874.511 25/02/17,11:29:29,14,08,1, 11.8,1,1, 0.333, 10478.976, 414.706, 52874.502 25/02/17,11:29:29,15,08,1, 11.8,1,1, 0.333, 10478.998, 414.706, 52874.438 25/02/17,11:29:29,16,08,1, 11.8,1,1, 0.333, 10478.955, 414.719, 52874.606 25/02/17,11:29:29,17,08,1, 11.8,1,1, 0.333, 10478.954, 414.737, 52874.619 25/02/17,11:29:29,18,08,1, 11.8,1,1, 0.333, 10478.973, 414.751, 52874.552 25/02/17,11:29:29,19,08,1, 11.8,1,1, 0.333, 10478.974, 414.733, 52874.566 25/02/17,11:29:30,00,07,1, 11.9,1,1, 0.335, 10478.970, 414.733, 52874.566 25/02/17,11:29:30,01,07,1, 11.9,1,1, 0.335, 10478.967, 414.750, 52874.589 25/02/17,11:29:30,02,07,1, 11.9,1,1, 0.335, 10478.941, 414.779, 52874.573 25/02/17,11:29:30,03,07,1, 11.9,1,1, 0.335, 10478.947, 414.774, 52874.554 25/02/17,11:29:30,04,07,1, 11.9,1,1, 0.335, 10478.972, 414.802, 52874.605 25/02/17,11:29:30,05,07,1, 11.9,1,1, 0.335, 10478.963, 414.786, 52874.658 25/02/17,11:29:30,06,07,1, 11.9,1,1, 0.335, 10478.924, 414.793, 52874.592 25/02/17,11:29:30,07,07,1, 11.9,1,1, 0.335, 10478.950, 414.818, 52874.553 25/02/17,11:29:30,08,07,1, 11.9,1,1, 0.335, 10478.948, 414.814, 52874.545 25/02/17,11:29:30,09,07,1, 11.9,1,1, 0.335, 10478.943, 414.794, 52874.542 25/02/17,11:29:30,10,07,1, 11.9,1,1, 0.335, 10478.935, 414.811, 52874.529 25/02/17,11:29:30,11,07,1, 11.9,1,1, 0.335, 10478.949, 414.823, 52874.529 25/02/17,11:29:30,12,07,1, 11.9,1,1, 0.335, 10478.929, 414.808, 52874.561 25/02/17,11:29:30,13,07,1, 11.9,1,1, 0.335, 10478.916, 414.857, 52874.636 25/02/17,11:29:30,14,07,1, 11.9,1,1, 0.335, 10478.919, 414.872, 52874.656 25/02/17,11:29:30,15,07,1, 11.9,1,1, 0.335, 10478.904, 414.872, 52874.599 25/02/17,11:29:30,16,07,1, 11.9,1,1, 0.335, 10478.914, 414.865, 52874.529 25/02/17,11:29:30,17,07,1, 11.9,1,1, 0.335, 10478.924, 414.848, 52874.533 25/02/17,11:29:30,18,07,1, 11.9,1,1, 0.335, 10478.897, 414.860, 52874.500 25/02/17,11:29:30,19,07,1, 11.9,1,1, 0.335, 10478.917, 414.867, 52874.537 25/02/17,11:29:31,00,07,1, 11.9,1,1, 0.337, 10478.911, 414.867, 52874.537 25/02/17,11:29:31,01,07,1, 11.9,1,1, 0.337, 10478.896, 414.884, 52874.551 25/02/17,11:29:31,02,07,1, 11.9,1,1, 0.337, 10478.885, 414.892, 52874.578 25/02/17,11:29:31,03,07,1, 11.9,1,1, 0.337, 10478.847, 414.939, 52874.604 25/02/17,11:29:31,04,07,1, 11.9,1,1, 0.337, 10478.868, 414.912, 52874.594 25/02/17,11:29:31,05,07,1, 11.9,1,1, 0.337, 10478.864, 414.909, 52874.563 25/02/17,11:29:31,06,07,1, 11.9,1,1, 0.337, 10478.868, 414.928, 52874.570 25/02/17,11:29:31,07,07,1, 11.9,1,1, 0.337, 10478.844, 414.941, 52874.583 25/02/17,11:29:31,08,07,1, 11.9,1,1, 0.337, 10478.856, 414.925, 52874.551 25/02/17,11:29:31,09,07,1, 11.9,1,1, 0.337, 10478.845, 414.959, 52874.544 25/02/17,11:29:31,10,07,1, 11.9,1,1, 0.337, 10478.865, 414.947, 52874.561 25/02/17,11:29:31,11,07,1, 11.9,1,1, 0.337, 10478.851, 414.970, 52874.563 25/02/17,11:29:31,12,07,1, 11.9,1,1, 0.337, 10478.820, 414.977, 52874.565 25/02/17,11:29:31,13,07,1, 11.9,1,1, 0.337, 10478.835, 414.978, 52874.618 25/02/17,11:29:31,14,07,1, 11.9,1,1, 0.337, 10478.838, 414.977, 52874.551 25/02/17,11:29:31,15,07,1, 11.9,1,1, 0.337, 10478.832, 414.976, 52874.520 25/02/17,11:29:31,16,07,1, 11.9,1,1, 0.337, 10478.834, 414.977, 52874.517 25/02/17,11:29:31,17,07,1, 11.9,1,1, 0.337, 10478.821, 415.002, 52874.518 25/02/17,11:29:31,18,07,1, 11.9,1,1, 0.337, 10478.839, 415.001, 52874.551 25/02/17,11:29:31,19,07,1, 11.9,1,1, 0.337, 10478.844, 415.004, 52874.615 25/02/17,11:29:32,00,07,1, 11.9,1,1, 0.335, 10478.836, 415.004, 52874.615 25/02/17,11:29:32,01,07,1, 11.9,1,1, 0.335, 10478.801, 415.013, 52874.589 25/02/17,11:29:32,02,07,1, 11.9,1,1, 0.335, 10478.803, 415.007, 52874.623 25/02/17,11:29:32,03,07,1, 11.9,1,1, 0.335, 10478.805, 415.020, 52874.538 25/02/17,11:29:32,04,07,1, 11.9,1,1, 0.335, 10478.773, 415.034, 52874.546 25/02/17,11:29:32,05,07,1, 11.9,1,1, 0.335, 10478.798, 415.040, 52874.575 25/02/17,11:29:32,06,07,1, 11.9,1,1, 0.335, 10478.803, 415.054, 52874.533 25/02/17,11:29:32,07,07,1, 11.9,1,1, 0.335, 10478.801, 415.076, 52874.545 25/02/17,11:29:32,08,07,1, 11.9,1,1, 0.335, 10478.786, 415.034, 52874.517 25/02/17,11:29:32,09,07,1, 11.9,1,1, 0.335, 10478.779, 415.076, 52874.620 25/02/17,11:29:32,10,07,1, 11.9,1,1, 0.335, 10478.773, 415.071, 52874.554 25/02/17,11:29:32,11,07,1, 11.9,1,1, 0.335, 10478.748, 415.072, 52874.554 25/02/17,11:29:32,12,07,1, 11.9,1,1, 0.335, 10478.779, 415.074, 52874.554 25/02/17,11:29:32,13,07,1, 11.9,1,1, 0.335, 10478.748, 415.079, 52874.569 25/02/17,11:29:32,14,07,1, 11.9,1,1, 0.335, 10478.765, 415.085, 52874.545 25/02/17,11:29:32,15,07,1, 11.9,1,1, 0.335, 10478.762, 415.099, 52874.608 25/02/17,11:29:32,16,07,1, 11.9,1,1, 0.335, 10478.755, 415.112, 52874.544 25/02/17,11:29:32,17,07,1, 11.9,1,1, 0.335, 10478.753, 415.123, 52874.543 25/02/17,11:29:32,18,07,1, 11.9,1,1, 0.335, 10478.751, 415.134, 52874.556 25/02/17,11:29:32,19,07,1, 11.9,1,1, 0.335, 10478.707, 415.113, 52874.572 25/02/17,11:29:33,00,08,1, 11.9,1,1, 0.334, 10478.703, 415.113, 52874.572 25/02/17,11:29:33,01,08,1, 11.9,1,1, 0.334, 10478.744, 415.102, 52874.448 25/02/17,11:29:33,02,08,1, 11.9,1,1, 0.334, 10478.736, 415.152, 52874.481 25/02/17,11:29:33,03,08,1, 11.9,1,1, 0.334, 10478.726, 415.129, 52874.487 25/02/17,11:29:33,04,08,1, 11.9,1,1, 0.334, 10478.673, 415.167, 52874.635 25/02/17,11:29:33,05,08,1, 11.9,1,1, 0.334, 10478.725, 415.180, 52874.620 25/02/17,11:29:33,06,08,1, 11.9,1,1, 0.334, 10478.689, 415.182, 52874.562 25/02/17,11:29:33,07,08,1, 11.9,1,1, 0.334, 10478.693, 415.186, 52874.626 25/02/17,11:29:33,08,08,1, 11.9,1,1, 0.334, 10478.711, 415.179, 52874.523 25/02/17,11:29:33,09,08,1, 11.9,1,1, 0.334, 10478.700, 415.180, 52874.478 25/02/17,11:29:33,10,08,1, 11.9,1,1, 0.334, 10478.678, 415.200, 52874.499 25/02/17,11:29:33,11,08,1, 11.9,1,1, 0.334, 10478.666, 415.190, 52874.538 25/02/17,11:29:33,12,08,1, 11.9,1,1, 0.334, 10478.681, 415.223, 52874.556 25/02/17,11:29:33,13,08,1, 11.9,1,1, 0.334, 10478.677, 415.204, 52874.559 25/02/17,11:29:33,14,08,1, 11.9,1,1, 0.334, 10478.651, 415.222, 52874.564 25/02/17,11:29:33,15,08,1, 11.9,1,1, 0.334, 10478.671, 415.224, 52874.561 25/02/17,11:29:33,16,08,1, 11.9,1,1, 0.334, 10478.663, 415.229, 52874.503 25/02/17,11:29:33,17,08,1, 11.9,1,1, 0.334, 10478.681, 415.233, 52874.620 25/02/17,11:29:33,18,08,1, 11.9,1,1, 0.334, 10478.656, 415.245, 52874.604 25/02/17,11:29:33,19,08,1, 11.9,1,1, 0.334, 10478.654, 415.248, 52874.592 25/02/17,11:29:34,00,08,1, 11.9,1,1, 0.334, 10478.653, 415.248, 52874.592 25/02/17,11:29:34,01,08,1, 11.9,1,1, 0.334, 10478.655, 415.233, 52874.571 25/02/17,11:29:34,02,08,1, 11.9,1,1, 0.334, 10478.640, 415.271, 52874.576 25/02/17,11:29:34,03,08,1, 11.9,1,1, 0.334, 10478.644, 415.252, 52874.561 25/02/17,11:29:34,04,08,1, 11.9,1,1, 0.334, 10478.648, 415.254, 52874.506 25/02/17,11:29:34,05,08,1, 11.9,1,1, 0.334, 10478.635, 415.258, 52874.491 25/02/17,11:29:34,06,08,1, 11.9,1,1, 0.334, 10478.628, 415.272, 52874.524 25/02/17,11:29:34,07,08,1, 11.9,1,1, 0.334, 10478.611, 415.290, 52874.514 25/02/17,11:29:34,08,08,1, 11.9,1,1, 0.334, 10478.624, 415.275, 52874.515 25/02/17,11:29:34,09,08,1, 11.9,1,1, 0.334, 10478.615, 415.302, 52874.500 25/02/17,11:29:34,10,08,1, 11.9,1,1, 0.334, 10478.607, 415.289, 52874.552 25/02/17,11:29:34,11,08,1, 11.9,1,1, 0.334, 10478.610, 415.298, 52874.633 25/02/17,11:29:34,12,08,1, 11.9,1,1, 0.334, 10478.587, 415.294, 52874.522 25/02/17,11:29:34,13,08,1, 11.9,1,1, 0.334, 10478.581, 415.323, 52874.606 25/02/17,11:29:34,14,08,1, 11.9,1,1, 0.334, 10478.586, 415.306, 52874.539 25/02/17,11:29:34,15,08,1, 11.9,1,1, 0.334, 10478.603, 415.316, 52874.506 25/02/17,11:29:34,16,08,1, 11.9,1,1, 0.334, 10478.591, 415.328, 52874.537 25/02/17,11:29:34,17,08,1, 11.9,1,1, 0.334, 10478.604, 415.319, 52874.481 25/02/17,11:29:34,18,08,1, 11.9,1,1, 0.334, 10478.615, 415.360, 52874.507 25/02/17,11:29:34,19,08,1, 11.9,1,1, 0.334, 10478.602, 415.354, 52874.549 25/02/17,11:29:35,00,08,1, 12.0,1,1, 0.334, 10478.594, 415.354, 52874.549 25/02/17,11:29:35,01,08,1, 12.0,1,1, 0.334, 10478.611, 415.355, 52874.394 25/02/17,11:29:35,02,08,1, 12.0,1,1, 0.334, 10478.542, 415.362, 52874.515 25/02/17,11:29:35,03,08,1, 12.0,1,1, 0.334, 10478.528, 415.381, 52874.535 25/02/17,11:29:35,04,08,1, 12.0,1,1, 0.334, 10478.579, 415.369, 52874.546 25/02/17,11:29:35,05,08,1, 12.0,1,1, 0.334, 10478.552, 415.367, 52874.559 25/02/17,11:29:35,06,08,1, 12.0,1,1, 0.334, 10478.556, 415.372, 52874.558 25/02/17,11:29:35,07,08,1, 12.0,1,1, 0.334, 10478.551, 415.363, 52874.524 25/02/17,11:29:35,08,08,1, 12.0,1,1, 0.334, 10478.545, 415.368, 52874.528 25/02/17,11:29:35,09,08,1, 12.0,1,1, 0.334, 10478.544, 415.357, 52874.517 25/02/17,11:29:35,10,08,1, 12.0,1,1, 0.334, 10478.536, 415.380, 52874.523 25/02/17,11:29:35,11,08,1, 12.0,1,1, 0.334, 10478.539, 415.381, 52874.478 25/02/17,11:29:35,12,08,1, 12.0,1,1, 0.334, 10478.547, 415.362, 52874.503 25/02/17,11:29:35,13,08,1, 12.0,1,1, 0.334, 10478.507, 415.397, 52874.508 25/02/17,11:29:35,14,08,1, 12.0,1,1, 0.334, 10478.522, 415.370, 52874.497 25/02/17,11:29:35,15,08,1, 12.0,1,1, 0.334, 10478.531, 415.388, 52874.469 25/02/17,11:29:35,16,08,1, 12.0,1,1, 0.334, 10478.524, 415.393, 52874.488 25/02/17,11:29:35,17,08,1, 12.0,1,1, 0.334, 10478.555, 415.425, 52874.566 25/02/17,11:29:35,18,08,1, 12.0,1,1, 0.334, 10478.540, 415.420, 52874.584 25/02/17,11:29:35,19,08,1, 12.0,1,1, 0.334, 10478.519, 415.419, 52874.538 25/02/17,11:29:36,00,08,1, 11.9,1,1, 0.336, 10478.511, 415.419, 52874.538 25/02/17,11:29:36,01,08,1, 11.9,1,1, 0.336, 10478.515, 415.436, 52874.503 25/02/17,11:29:36,02,08,1, 11.9,1,1, 0.336, 10478.519, 415.422, 52874.484 25/02/17,11:29:36,03,08,1, 11.9,1,1, 0.336, 10478.499, 415.440, 52874.486 25/02/17,11:29:36,04,08,1, 11.9,1,1, 0.336, 10478.503, 415.443, 52874.467 25/02/17,11:29:36,05,08,1, 11.9,1,1, 0.336, 10478.499, 415.427, 52874.451 25/02/17,11:29:36,06,08,1, 11.9,1,1, 0.336, 10478.516, 415.442, 52874.492 25/02/17,11:29:36,07,08,1, 11.9,1,1, 0.336, 10478.498, 415.426, 52874.513 25/02/17,11:29:36,08,08,1, 11.9,1,1, 0.336, 10478.509, 415.445, 52874.525 25/02/17,11:29:36,09,08,1, 11.9,1,1, 0.336, 10478.493, 415.439, 52874.512 25/02/17,11:29:36,10,08,1, 11.9,1,1, 0.336, 10478.491, 415.441, 52874.528 25/02/17,11:29:36,11,08,1, 11.9,1,1, 0.336, 10478.496, 415.455, 52874.578 25/02/17,11:29:36,12,08,1, 11.9,1,1, 0.336, 10478.459, 415.448, 52874.559 25/02/17,11:29:36,13,08,1, 11.9,1,1, 0.336, 10478.462, 415.464, 52874.478 25/02/17,11:29:36,14,08,1, 11.9,1,1, 0.336, 10478.489, 415.430, 52874.476 25/02/17,11:29:36,15,08,1, 11.9,1,1, 0.336, 10478.483, 415.448, 52874.499 25/02/17,11:29:36,16,08,1, 11.9,1,1, 0.336, 10478.482, 415.438, 52874.506 25/02/17,11:29:36,17,08,1, 11.9,1,1, 0.336, 10478.471, 415.468, 52874.543 25/02/17,11:29:36,18,08,1, 11.9,1,1, 0.336, 10478.485, 415.484, 52874.516 25/02/17,11:29:36,19,08,1, 11.9,1,1, 0.336, 10478.467, 415.466, 52874.495 25/02/17,11:29:37,00,08,1, 12.0,1,1, 0.337, 10478.461, 415.466, 52874.495 25/02/17,11:29:37,01,08,1, 12.0,1,1, 0.337, 10478.438, 415.458, 52874.446 25/02/17,11:29:37,02,08,1, 12.0,1,1, 0.337, 10478.471, 415.464, 52874.448 25/02/17,11:29:37,03,08,1, 12.0,1,1, 0.337, 10478.467, 415.451, 52874.447 25/02/17,11:29:37,04,08,1, 12.0,1,1, 0.337, 10478.439, 415.470, 52874.498 25/02/17,11:29:37,05,08,1, 12.0,1,1, 0.337, 10478.462, 415.467, 52874.541 25/02/17,11:29:37,06,08,1, 12.0,1,1, 0.337, 10478.443, 415.486, 52874.538 25/02/17,11:29:37,07,08,1, 12.0,1,1, 0.337, 10478.431, 415.469, 52874.463 25/02/17,11:29:37,08,08,1, 12.0,1,1, 0.337, 10478.446, 415.457, 52874.477 25/02/17,11:29:37,09,08,1, 12.0,1,1, 0.337, 10478.426, 415.478, 52874.494 25/02/17,11:29:37,10,08,1, 12.0,1,1, 0.337, 10478.455, 415.467, 52874.468 25/02/17,11:29:37,11,08,1, 12.0,1,1, 0.337, 10478.429, 415.497, 52874.415 25/02/17,11:29:37,12,08,1, 12.0,1,1, 0.337, 10478.454, 415.471, 52874.428 25/02/17,11:29:37,13,08,1, 12.0,1,1, 0.337, 10478.428, 415.467, 52874.392 25/02/17,11:29:37,14,08,1, 12.0,1,1, 0.337, 10478.413, 415.459, 52874.447 25/02/17,11:29:37,15,08,1, 12.0,1,1, 0.337, 10478.434, 415.482, 52874.504 25/02/17,11:29:37,16,08,1, 12.0,1,1, 0.337, 10478.422, 415.475, 52874.473 25/02/17,11:29:37,17,08,1, 12.0,1,1, 0.337, 10478.438, 415.490, 52874.484 25/02/17,11:29:37,18,08,1, 12.0,1,1, 0.337, 10478.426, 415.482, 52874.484 25/02/17,11:29:37,19,08,1, 12.0,1,1, 0.337, 10478.422, 415.463, 52874.421 25/02/17,11:29:38,00,08,1, 12.0,1,1, 0.337, 10478.419, 415.463, 52874.421 25/02/17,11:29:38,01,08,1, 12.0,1,1, 0.337, 10478.406, 415.466, 52874.324 25/02/17,11:29:38,02,08,1, 12.0,1,1, 0.337, 10478.400, 415.474, 52874.418 25/02/17,11:29:38,03,08,1, 12.0,1,1, 0.337, 10478.409, 415.462, 52874.434 25/02/17,11:29:38,04,08,1, 12.0,1,1, 0.337, 10478.410, 415.481, 52874.456 25/02/17,11:29:38,05,08,1, 12.0,1,1, 0.337, 10478.395, 415.479, 52874.473 25/02/17,11:29:38,06,08,1, 12.0,1,1, 0.337, 10478.397, 415.512, 52874.433 25/02/17,11:29:38,07,08,1, 12.0,1,1, 0.337, 10478.382, 415.475, 52874.367 25/02/17,11:29:38,08,08,1, 12.0,1,1, 0.337, 10478.413, 415.481, 52874.347 25/02/17,11:29:38,09,08,1, 12.0,1,1, 0.337, 10478.403, 415.469, 52874.369 25/02/17,11:29:38,10,08,1, 12.0,1,1, 0.337, 10478.417, 415.483, 52874.368 25/02/17,11:29:38,11,08,1, 12.0,1,1, 0.337, 10478.415, 415.479, 52874.409 25/02/17,11:29:38,12,08,1, 12.0,1,1, 0.337, 10478.391, 415.475, 52874.411 25/02/17,11:29:38,13,08,1, 12.0,1,1, 0.337, 10478.410, 415.457, 52874.437 25/02/17,11:29:38,14,08,1, 12.0,1,1, 0.337, 10478.399, 415.470, 52874.481 25/02/17,11:29:38,15,08,1, 12.0,1,1, 0.337, 10478.412, 415.461, 52874.407 25/02/17,11:29:38,16,08,1, 12.0,1,1, 0.337, 10478.410, 415.439, 52874.366 25/02/17,11:29:38,17,08,1, 12.0,1,1, 0.337, 10478.389, 415.440, 52874.389 25/02/17,11:29:38,18,08,1, 12.0,1,1, 0.337, 10478.429, 415.438, 52874.338 25/02/17,11:29:38,19,08,1, 12.0,1,1, 0.337, 10478.378, 415.445, 52874.309 25/02/17,11:29:39,00,08,1, 11.9,1,1, 0.335, 10478.377, 415.445, 52874.309 25/02/17,11:29:39,01,08,1, 11.9,1,1, 0.335, 10478.398, 415.444, 52874.375 25/02/17,11:29:39,02,08,1, 11.9,1,1, 0.335, 10478.393, 415.467, 52874.480 25/02/17,11:29:39,03,08,1, 11.9,1,1, 0.335, 10478.378, 415.456, 52874.407 25/02/17,11:29:39,04,08,1, 11.9,1,1, 0.335, 10478.375, 415.460, 52874.452 25/02/17,11:29:39,05,08,1, 11.9,1,1, 0.335, 10478.375, 415.467, 52874.353 25/02/17,11:29:39,06,08,1, 11.9,1,1, 0.335, 10478.393, 415.462, 52874.409 25/02/17,11:29:39,07,08,1, 11.9,1,1, 0.335, 10478.394, 415.446, 52874.315 25/02/17,11:29:39,08,08,1, 11.9,1,1, 0.335, 10478.401, 415.470, 52874.336 25/02/17,11:29:39,09,08,1, 11.9,1,1, 0.335, 10478.406, 415.445, 52874.373 25/02/17,11:29:39,10,08,1, 11.9,1,1, 0.335, 10478.396, 415.448, 52874.376 25/02/17,11:29:39,11,08,1, 11.9,1,1, 0.335, 10478.392, 415.442, 52874.370 25/02/17,11:29:39,12,08,1, 11.9,1,1, 0.335, 10478.389, 415.443, 52874.377 25/02/17,11:29:39,13,08,1, 11.9,1,1, 0.335, 10478.408, 415.450, 52874.313 25/02/17,11:29:39,14,08,1, 11.9,1,1, 0.335, 10478.402, 415.445, 52874.311 25/02/17,11:29:39,15,08,1, 11.9,1,1, 0.335, 10478.395, 415.432, 52874.329 25/02/17,11:29:39,16,08,1, 11.9,1,1, 0.335, 10478.404, 415.454, 52874.363 25/02/17,11:29:39,17,08,1, 11.9,1,1, 0.335, 10478.406, 415.437, 52874.349 25/02/17,11:29:39,18,08,1, 11.9,1,1, 0.335, 10478.406, 415.446, 52874.371 25/02/17,11:29:39,19,08,1, 11.9,1,1, 0.335, 10478.405, 415.415, 52874.367 25/02/17,11:29:40,00,08,1, 11.9,1,1, 0.333, 10478.402, 415.415, 52874.367 25/02/17,11:29:40,01,08,1, 11.9,1,1, 0.333, 10478.391, 415.438, 52874.342 25/02/17,11:29:40,02,08,1, 11.9,1,1, 0.333, 10478.429, 415.417, 52874.325 25/02/17,11:29:40,03,08,1, 11.9,1,1, 0.333, 10478.375, 415.438, 52874.310 25/02/17,11:29:40,04,08,1, 11.9,1,1, 0.333, 10478.376, 415.403, 52874.284 25/02/17,11:29:40,05,08,1, 11.9,1,1, 0.333, 10478.395, 415.406, 52874.260 25/02/17,11:29:40,06,08,1, 11.9,1,1, 0.333, 10478.414, 415.436, 52874.325 25/02/17,11:29:40,07,08,1, 11.9,1,1, 0.333, 10478.384, 415.412, 52874.320 25/02/17,11:29:40,08,08,1, 11.9,1,1, 0.333, 10478.392, 415.422, 52874.296 25/02/17,11:29:40,09,08,1, 11.9,1,1, 0.333, 10478.392, 415.419, 52874.359 25/02/17,11:29:40,10,08,1, 11.9,1,1, 0.333, 10478.389, 415.422, 52874.447 25/02/17,11:29:40,11,08,1, 11.9,1,1, 0.333, 10478.396, 415.408, 52874.288 25/02/17,11:29:40,12,08,1, 11.9,1,1, 0.333, 10478.392, 415.387, 52874.278 25/02/17,11:29:40,13,08,1, 11.9,1,1, 0.333, 10478.428, 415.408, 52874.379 25/02/17,11:29:40,14,08,1, 11.9,1,1, 0.333, 10478.401, 415.392, 52874.326 25/02/17,11:29:40,15,08,1, 11.9,1,1, 0.333, 10478.415, 415.385, 52874.275 25/02/17,11:29:40,16,08,1, 11.9,1,1, 0.333, 10478.408, 415.398, 52874.402 25/02/17,11:29:40,17,08,1, 11.9,1,1, 0.333, 10478.393, 415.393, 52874.378 25/02/17,11:29:40,18,08,1, 11.9,1,1, 0.333, 10478.395, 415.390, 52874.406 25/02/17,11:29:40,19,08,1, 11.9,1,1, 0.333, 10478.395, 415.375, 52874.287 25/02/17,11:29:41,00,08,1, 11.9,1,1, 0.337, 10478.394, 415.375, 52874.287 25/02/17,11:29:41,01,08,1, 11.9,1,1, 0.337, 10478.382, 415.372, 52874.329 25/02/17,11:29:41,02,08,1, 11.9,1,1, 0.337, 10478.403, 415.358, 52874.391 25/02/17,11:29:41,03,08,1, 11.9,1,1, 0.337, 10478.410, 415.361, 52874.251 25/02/17,11:29:41,04,08,1, 11.9,1,1, 0.337, 10478.433, 415.355, 52874.352 25/02/17,11:29:41,05,08,1, 11.9,1,1, 0.337, 10478.413, 415.371, 52874.364 25/02/17,11:29:41,06,08,1, 11.9,1,1, 0.337, 10478.412, 415.376, 52874.383 25/02/17,11:29:41,07,08,1, 11.9,1,1, 0.337, 10478.416, 415.346, 52874.334 25/02/17,11:29:41,08,08,1, 11.9,1,1, 0.337, 10478.402, 415.348, 52874.281 25/02/17,11:29:41,09,08,1, 11.9,1,1, 0.337, 10478.438, 415.321, 52874.332 25/02/17,11:29:41,10,08,1, 11.9,1,1, 0.337, 10478.401, 415.353, 52874.310 25/02/17,11:29:41,11,08,1, 11.9,1,1, 0.337, 10478.418, 415.316, 52874.196 25/02/17,11:29:41,12,08,1, 11.9,1,1, 0.337, 10478.421, 415.348, 52874.308 25/02/17,11:29:41,13,08,1, 11.9,1,1, 0.337, 10478.424, 415.308, 52874.258 25/02/17,11:29:41,14,08,1, 11.9,1,1, 0.337, 10478.434, 415.327, 52874.302 25/02/17,11:29:41,15,08,1, 11.9,1,1, 0.337, 10478.420, 415.299, 52874.353 25/02/17,11:29:41,16,08,1, 11.9,1,1, 0.337, 10478.429, 415.329, 52874.379 25/02/17,11:29:41,17,08,1, 11.9,1,1, 0.337, 10478.431, 415.303, 52874.323 25/02/17,11:29:41,18,08,1, 11.9,1,1, 0.337, 10478.423, 415.287, 52874.243 25/02/17,11:29:41,19,08,1, 11.9,1,1, 0.337, 10478.434, 415.301, 52874.229 25/02/17,11:29:42,00,08,1, 12.0,1,1, 0.339, 10478.427, 415.301, 52874.229 25/02/17,11:29:42,01,08,1, 12.0,1,1, 0.339, 10478.426, 415.297, 52874.316 25/02/17,11:29:42,02,08,1, 12.0,1,1, 0.339, 10478.453, 415.279, 52874.280 25/02/17,11:29:42,03,08,1, 12.0,1,1, 0.339, 10478.432, 415.280, 52874.250 25/02/17,11:29:42,04,08,1, 12.0,1,1, 0.339, 10478.413, 415.263, 52874.276 25/02/17,11:29:42,05,08,1, 12.0,1,1, 0.339, 10478.441, 415.288, 52874.300 25/02/17,11:29:42,06,08,1, 12.0,1,1, 0.339, 10478.445, 415.254, 52874.247 25/02/17,11:29:42,07,08,1, 12.0,1,1, 0.339, 10478.450, 415.258, 52874.182 25/02/17,11:29:42,08,08,1, 12.0,1,1, 0.339, 10478.463, 415.250, 52874.221 25/02/17,11:29:42,09,08,1, 12.0,1,1, 0.339, 10478.465, 415.264, 52874.304 25/02/17,11:29:42,10,08,1, 12.0,1,1, 0.339, 10478.443, 415.248, 52874.315 25/02/17,11:29:42,11,08,1, 12.0,1,1, 0.339, 10478.463, 415.231, 52874.314 25/02/17,11:29:42,12,08,1, 12.0,1,1, 0.339, 10478.456, 415.251, 52874.270 25/02/17,11:29:42,13,08,1, 12.0,1,1, 0.339, 10478.483, 415.235, 52874.308 25/02/17,11:29:42,14,08,1, 12.0,1,1, 0.339, 10478.473, 415.232, 52874.330 25/02/17,11:29:42,15,08,1, 12.0,1,1, 0.339, 10478.489, 415.216, 52874.269 25/02/17,11:29:42,16,08,1, 12.0,1,1, 0.339, 10478.508, 415.199, 52874.257 25/02/17,11:29:42,17,08,1, 12.0,1,1, 0.339, 10478.494, 415.208, 52874.226 25/02/17,11:29:42,18,08,1, 12.0,1,1, 0.339, 10478.492, 415.174, 52874.188 25/02/17,11:29:42,19,08,1, 12.0,1,1, 0.339, 10478.525, 415.177, 52874.096 25/02/17,11:29:43,00,08,1, 11.9,1,1, 0.337, 10478.519, 415.177, 52874.096 25/02/17,11:29:43,01,08,1, 11.9,1,1, 0.337, 10478.498, 415.188, 52874.367 25/02/17,11:29:43,02,08,1, 11.9,1,1, 0.337, 10478.492, 415.175, 52874.322 25/02/17,11:29:43,03,08,1, 11.9,1,1, 0.337, 10478.484, 415.156, 52874.306 25/02/17,11:29:43,04,08,1, 11.9,1,1, 0.337, 10478.508, 415.149, 52874.277 25/02/17,11:29:43,05,08,1, 11.9,1,1, 0.337, 10478.494, 415.129, 52874.170 25/02/17,11:29:43,06,08,1, 11.9,1,1, 0.337, 10478.501, 415.130, 52874.217 25/02/17,11:29:43,07,08,1, 11.9,1,1, 0.337, 10478.522, 415.149, 52874.180 25/02/17,11:29:43,08,08,1, 11.9,1,1, 0.337, 10478.512, 415.111, 52874.273 25/02/17,11:29:43,09,08,1, 11.9,1,1, 0.337, 10478.528, 415.116, 52874.199 25/02/17,11:29:43,10,08,1, 11.9,1,1, 0.337, 10478.530, 415.135, 52874.240 25/02/17,11:29:43,11,08,1, 11.9,1,1, 0.337, 10478.530, 415.112, 52874.238 25/02/17,11:29:43,12,08,1, 11.9,1,1, 0.337, 10478.531, 415.097, 52874.248 25/02/17,11:29:43,13,08,1, 11.9,1,1, 0.337, 10478.529, 415.093, 52874.089 25/02/17,11:29:43,14,08,1, 11.9,1,1, 0.337, 10478.609, 415.053, 52874.202 25/02/17,11:29:43,15,08,1, 11.9,1,1, 0.337, 10478.568, 415.077, 52874.183 25/02/17,11:29:43,16,08,1, 11.9,1,1, 0.337, 10478.574, 415.083, 52874.246 25/02/17,11:29:43,17,08,1, 11.9,1,1, 0.337, 10478.579, 415.087, 52874.289 25/02/17,11:29:43,18,08,1, 11.9,1,1, 0.337, 10478.562, 415.055, 52874.236 25/02/17,11:29:43,19,08,1, 11.9,1,1, 0.337, 10478.589, 415.067, 52874.192 25/02/17,11:29:44,00,08,1, 12.0,1,1, 0.334, 10478.586, 415.067, 52874.192 25/02/17,11:29:44,01,08,1, 12.0,1,1, 0.334, 10478.587, 415.019, 52874.224 25/02/17,11:29:44,02,08,1, 12.0,1,1, 0.334, 10478.596, 415.042, 52874.237 25/02/17,11:29:44,03,08,1, 12.0,1,1, 0.334, 10478.584, 415.048, 52874.171 25/02/17,11:29:44,04,08,1, 12.0,1,1, 0.334, 10478.582, 415.036, 52874.188 25/02/17,11:29:44,05,08,1, 12.0,1,1, 0.334, 10478.621, 414.998, 52874.150 25/02/17,11:29:44,06,08,1, 12.0,1,1, 0.334, 10478.607, 415.020, 52874.187 25/02/17,11:29:44,07,08,1, 12.0,1,1, 0.334, 10478.607, 415.005, 52874.188 25/02/17,11:29:44,08,08,1, 12.0,1,1, 0.334, 10478.630, 415.005, 52874.311 25/02/17,11:29:44,09,08,1, 12.0,1,1, 0.334, 10478.620, 414.995, 52874.270 25/02/17,11:29:44,10,08,1, 12.0,1,1, 0.334, 10478.657, 415.017, 52874.205 25/02/17,11:29:44,11,08,1, 12.0,1,1, 0.334, 10478.639, 414.960, 52874.195 25/02/17,11:29:44,12,08,1, 12.0,1,1, 0.334, 10478.630, 414.956, 52874.157 25/02/17,11:29:44,13,08,1, 12.0,1,1, 0.334, 10478.652, 414.959, 52874.144 25/02/17,11:29:44,14,08,1, 12.0,1,1, 0.334, 10478.654, 414.964, 52874.248 25/02/17,11:29:44,15,08,1, 12.0,1,1, 0.334, 10478.655, 414.971, 52874.236 25/02/17,11:29:44,16,08,1, 12.0,1,1, 0.334, 10478.670, 414.961, 52874.230 25/02/17,11:29:44,17,08,1, 12.0,1,1, 0.334, 10478.693, 414.956, 52874.247 25/02/17,11:29:44,18,08,1, 12.0,1,1, 0.334, 10478.677, 414.926, 52874.148 25/02/17,11:29:44,19,08,1, 12.0,1,1, 0.334, 10478.665, 414.944, 52874.189 25/02/17,11:29:45,00,08,1, 11.9,1,1, 0.337, 10478.661, 414.944, 52874.189 25/02/17,11:29:45,01,08,1, 11.9,1,1, 0.337, 10478.697, 414.899, 52874.140 25/02/17,11:29:45,02,08,1, 11.9,1,1, 0.337, 10478.718, 414.930, 52874.483 25/02/17,11:29:45,03,08,1, 11.9,1,1, 0.337, 10478.717, 414.902, 52874.118 25/02/17,11:29:45,04,08,1, 11.9,1,1, 0.337, 10478.717, 414.907, 52874.242 25/02/17,11:29:45,05,08,1, 11.9,1,1, 0.337, 10478.682, 414.885, 52874.206 25/02/17,11:29:45,06,08,1, 11.9,1,1, 0.337, 10478.685, 414.876, 52874.184 25/02/17,11:29:45,07,08,1, 11.9,1,1, 0.337, 10478.712, 414.879, 52874.166 25/02/17,11:29:45,08,08,1, 11.9,1,1, 0.337, 10478.727, 414.887, 52874.174 25/02/17,11:29:45,09,08,1, 11.9,1,1, 0.337, 10478.722, 414.872, 52874.122 25/02/17,11:29:45,10,08,1, 11.9,1,1, 0.337, 10478.713, 414.851, 52874.124 25/02/17,11:29:45,11,08,1, 11.9,1,1, 0.337, 10478.709, 414.851, 52874.087 25/02/17,11:29:45,12,08,1, 11.9,1,1, 0.337, 10478.706, 414.844, 52874.209 25/02/17,11:29:45,13,08,1, 11.9,1,1, 0.337, 10478.724, 414.814, 52874.179 25/02/17,11:29:45,14,08,1, 11.9,1,1, 0.337, 10478.728, 414.826, 52874.207 25/02/17,11:29:45,15,08,1, 11.9,1,1, 0.337, 10478.739, 414.830, 52874.150 25/02/17,11:29:45,16,08,1, 11.9,1,1, 0.337, 10478.752, 414.827, 52874.236 25/02/17,11:29:45,17,08,1, 11.9,1,1, 0.337, 10478.739, 414.830, 52874.186 25/02/17,11:29:45,18,08,1, 11.9,1,1, 0.337, 10478.765, 414.811, 52874.153 25/02/17,11:29:45,19,08,1, 11.9,1,1, 0.337, 10478.759, 414.799, 52874.136 25/02/17,11:29:46,00,08,1, 11.9,1,1, 0.334, 10478.753, 414.799, 52874.136 25/02/17,11:29:46,01,08,1, 11.9,1,1, 0.334, 10478.757, 414.786, 52874.220 25/02/17,11:29:46,02,08,1, 11.9,1,1, 0.334, 10478.771, 414.767, 52874.186 25/02/17,11:29:46,03,08,1, 11.9,1,1, 0.334, 10478.769, 414.782, 52874.159 25/02/17,11:29:46,04,08,1, 11.9,1,1, 0.334, 10478.779, 414.755, 52874.142 25/02/17,11:29:46,05,08,1, 11.9,1,1, 0.334, 10478.777, 414.749, 52874.124 25/02/17,11:29:46,06,08,1, 11.9,1,1, 0.334, 10478.776, 414.760, 52874.186 25/02/17,11:29:46,07,08,1, 11.9,1,1, 0.334, 10478.763, 414.733, 52874.208 25/02/17,11:29:46,08,08,1, 11.9,1,1, 0.334, 10478.800, 414.739, 52874.237 25/02/17,11:29:46,09,08,1, 11.9,1,1, 0.334, 10478.790, 414.737, 52874.198 25/02/17,11:29:46,10,08,1, 11.9,1,1, 0.334, 10478.779, 414.751, 52874.236 25/02/17,11:29:46,11,08,1, 11.9,1,1, 0.334, 10478.791, 414.718, 52874.236 25/02/17,11:29:46,12,08,1, 11.9,1,1, 0.334, 10478.809, 414.716, 52874.120 25/02/17,11:29:46,13,08,1, 11.9,1,1, 0.334, 10478.782, 414.703, 52874.149 25/02/17,11:29:46,14,08,1, 11.9,1,1, 0.334, 10478.795, 414.685, 52874.045 25/02/17,11:29:46,15,08,1, 11.9,1,1, 0.334, 10478.795, 414.698, 52874.176 25/02/17,11:29:46,16,08,1, 11.9,1,1, 0.334, 10478.811, 414.670, 52874.144 25/02/17,11:29:46,17,08,1, 11.9,1,1, 0.334, 10478.813, 414.674, 52874.094 25/02/17,11:29:46,18,08,1, 11.9,1,1, 0.334, 10478.834, 414.685, 52874.181 25/02/17,11:29:46,19,08,1, 11.9,1,1, 0.334, 10478.815, 414.668, 52874.145 25/02/17,11:29:47,00,08,1, 12.0,1,1, 0.333, 10478.811, 414.668, 52874.145 25/02/17,11:29:47,01,08,1, 12.0,1,1, 0.333, 10478.816, 414.669, 52874.209 25/02/17,11:29:47,02,08,1, 12.0,1,1, 0.333, 10478.857, 414.648, 52874.163 25/02/17,11:29:47,03,08,1, 12.0,1,1, 0.333, 10478.832, 414.652, 52874.080 25/02/17,11:29:47,04,08,1, 12.0,1,1, 0.333, 10478.822, 414.635, 52874.107 25/02/17,11:29:47,05,08,1, 12.0,1,1, 0.333, 10478.826, 414.634, 52874.141 25/02/17,11:29:47,06,08,1, 12.0,1,1, 0.333, 10478.855, 414.640, 52874.165 25/02/17,11:29:47,07,08,1, 12.0,1,1, 0.333, 10478.860, 414.629, 52874.128 25/02/17,11:29:47,08,08,1, 12.0,1,1, 0.333, 10478.862, 414.593, 52874.193 25/02/17,11:29:47,09,08,1, 12.0,1,1, 0.333, 10478.844, 414.607, 52874.206 25/02/17,11:29:47,10,08,1, 12.0,1,1, 0.333, 10478.842, 414.603, 52874.129 25/02/17,11:29:47,11,08,1, 12.0,1,1, 0.333, 10478.864, 414.613, 52874.110 25/02/17,11:29:47,12,08,1, 12.0,1,1, 0.333, 10478.856, 414.590, 52874.094 25/02/17,11:29:47,13,08,1, 12.0,1,1, 0.333, 10478.866, 414.590, 52874.184 25/02/17,11:29:47,14,08,1, 12.0,1,1, 0.333, 10478.872, 414.612, 52874.187 25/02/17,11:29:47,15,08,1, 12.0,1,1, 0.333, 10478.873, 414.592, 52874.114 25/02/17,11:29:47,16,08,1, 12.0,1,1, 0.333, 10478.909, 414.596, 52874.180 25/02/17,11:29:47,17,08,1, 12.0,1,1, 0.333, 10478.858, 414.572, 52874.169 25/02/17,11:29:47,18,08,1, 12.0,1,1, 0.333, 10478.899, 414.579, 52874.159 25/02/17,11:29:47,19,08,1, 12.0,1,1, 0.333, 10478.884, 414.580, 52874.180 25/02/17,11:29:48,00,08,1, 11.9,1,1, 0.337, 10478.878, 414.580, 52874.180 25/02/17,11:29:48,01,08,1, 11.9,1,1, 0.337, 10478.906, 414.553, 52874.037 25/02/17,11:29:48,02,08,1, 11.9,1,1, 0.337, 10478.894, 414.532, 52874.122 25/02/17,11:29:48,03,08,1, 11.9,1,1, 0.337, 10478.917, 414.545, 52874.193 25/02/17,11:29:48,04,08,1, 11.9,1,1, 0.337, 10478.892, 414.525, 52874.194 25/02/17,11:29:48,05,08,1, 11.9,1,1, 0.337, 10478.906, 414.520, 52874.212 25/02/17,11:29:48,06,08,1, 11.9,1,1, 0.337, 10478.912, 414.515, 52874.163 25/02/17,11:29:48,07,08,1, 11.9,1,1, 0.337, 10478.897, 414.500, 52874.196 25/02/17,11:29:48,08,08,1, 11.9,1,1, 0.337, 10478.929, 414.495, 52874.060 25/02/17,11:29:48,09,08,1, 11.9,1,1, 0.337, 10478.905, 414.483, 52874.105 25/02/17,11:29:48,10,08,1, 11.9,1,1, 0.337, 10478.917, 414.468, 52874.039 25/02/17,11:29:48,11,08,1, 11.9,1,1, 0.337, 10478.915, 414.474, 52874.088 25/02/17,11:29:48,12,08,1, 11.9,1,1, 0.337, 10478.937, 414.478, 52874.190 25/02/17,11:29:48,13,08,1, 11.9,1,1, 0.337, 10478.915, 414.480, 52874.208 25/02/17,11:29:48,14,08,1, 11.9,1,1, 0.337, 10478.929, 414.454, 52874.094 25/02/17,11:29:48,15,08,1, 11.9,1,1, 0.337, 10478.927, 414.448, 52874.103 25/02/17,11:29:48,16,08,1, 11.9,1,1, 0.337, 10478.939, 414.472, 52874.149 25/02/17,11:29:48,17,08,1, 11.9,1,1, 0.337, 10478.935, 414.457, 52874.144 25/02/17,11:29:48,18,08,1, 11.9,1,1, 0.337, 10478.961, 414.439, 52874.082 25/02/17,11:29:48,19,08,1, 11.9,1,1, 0.337, 10478.946, 414.417, 52874.121 25/02/17,11:29:49,00,08,1, 11.9,1,1, 0.333, 10478.945, 414.417, 52874.121 25/02/17,11:29:49,01,08,1, 11.9,1,1, 0.333, 10478.942, 414.425, 52874.163 25/02/17,11:29:49,02,08,1, 11.9,1,1, 0.333, 10478.969, 414.443, 52874.133 25/02/17,11:29:49,03,08,1, 11.9,1,1, 0.333, 10478.955, 414.421, 52874.157 25/02/17,11:29:49,04,08,1, 11.9,1,1, 0.333, 10478.942, 414.421, 52874.218 25/02/17,11:29:49,05,08,1, 11.9,1,1, 0.333, 10478.937, 414.405, 52874.161 25/02/17,11:29:49,06,08,1, 11.9,1,1, 0.333, 10478.941, 414.415, 52874.102 25/02/17,11:29:49,07,08,1, 11.9,1,1, 0.333, 10478.950, 414.406, 52874.094 25/02/17,11:29:49,08,08,1, 11.9,1,1, 0.333, 10478.957, 414.371, 52874.037 25/02/17,11:29:49,09,08,1, 11.9,1,1, 0.333, 10478.955, 414.386, 52874.087 25/02/17,11:29:49,10,08,1, 11.9,1,1, 0.333, 10478.945, 414.371, 52874.193 25/02/17,11:29:49,11,08,1, 11.9,1,1, 0.333, 10478.938, 414.410, 52874.157 25/02/17,11:29:49,12,08,1, 11.9,1,1, 0.333, 10478.936, 414.356, 52874.202 25/02/17,11:29:49,13,08,1, 11.9,1,1, 0.333, 10478.950, 414.391, 52874.212 25/02/17,11:29:49,14,08,1, 11.9,1,1, 0.333, 10478.938, 414.393, 52874.197 25/02/17,11:29:49,15,08,1, 11.9,1,1, 0.333, 10478.953, 414.343, 52874.109 25/02/17,11:29:49,16,08,1, 11.9,1,1, 0.333, 10478.938, 414.353, 52874.089 25/02/17,11:29:49,17,08,1, 11.9,1,1, 0.333, 10478.964, 414.368, 52874.201 25/02/17,11:29:49,18,08,1, 11.9,1,1, 0.333, 10478.953, 414.362, 52874.133 25/02/17,11:29:49,19,08,1, 11.9,1,1, 0.333, 10478.967, 414.379, 52874.244 25/02/17,11:29:50,00,08,1, 12.0,1,1, 0.333, 10478.961, 414.379, 52874.244 25/02/17,11:29:50,01,08,1, 12.0,1,1, 0.333, 10478.966, 414.358, 52874.077 25/02/17,11:29:50,02,08,1, 12.0,1,1, 0.333, 10478.948, 414.357, 52874.182 25/02/17,11:29:50,03,08,1, 12.0,1,1, 0.333, 10478.940, 414.365, 52874.122 25/02/17,11:29:50,04,08,1, 12.0,1,1, 0.333, 10478.927, 414.330, 52874.143 25/02/17,11:29:50,05,08,1, 12.0,1,1, 0.333, 10478.945, 414.343, 52874.266 25/02/17,11:29:50,06,08,1, 12.0,1,1, 0.333, 10478.928, 414.341, 52874.120 25/02/17,11:29:50,07,08,1, 12.0,1,1, 0.333, 10478.911, 414.327, 52874.168 25/02/17,11:29:50,08,08,1, 12.0,1,1, 0.333, 10478.936, 414.311, 52874.191 25/02/17,11:29:50,09,08,1, 12.0,1,1, 0.333, 10478.925, 414.313, 52874.173 25/02/17,11:29:50,10,08,1, 12.0,1,1, 0.333, 10478.928, 414.302, 52874.197 25/02/17,11:29:50,11,08,1, 12.0,1,1, 0.333, 10478.926, 414.309, 52874.172 25/02/17,11:29:50,12,08,1, 12.0,1,1, 0.333, 10478.930, 414.299, 52874.142 25/02/17,11:29:50,13,08,1, 12.0,1,1, 0.333, 10478.932, 414.287, 52874.065 25/02/17,11:29:50,14,08,1, 12.0,1,1, 0.333, 10478.937, 414.312, 52874.025 25/02/17,11:29:50,15,08,1, 12.0,1,1, 0.333, 10478.923, 414.316, 52874.180 25/02/17,11:29:50,16,08,1, 12.0,1,1, 0.333, 10478.946, 414.308, 52874.172 25/02/17,11:29:50,17,08,1, 12.0,1,1, 0.333, 10478.946, 414.311, 52874.149 25/02/17,11:29:50,18,08,1, 12.0,1,1, 0.333, 10478.939, 414.288, 52874.118 25/02/17,11:29:50,19,08,1, 12.0,1,1, 0.333, 10478.943, 414.287, 52874.085 25/02/17,11:29:51,00,08,1, 11.9,1,1, 0.341, 10478.936, 414.287, 52874.085 25/02/17,11:29:51,01,08,1, 11.9,1,1, 0.341, 10478.929, 414.305, 52874.161 25/02/17,11:29:51,02,08,1, 11.9,1,1, 0.341, 10478.915, 414.299, 52874.235 25/02/17,11:29:51,03,08,1, 11.9,1,1, 0.341, 10478.920, 414.308, 52874.178 25/02/17,11:29:51,04,08,1, 11.9,1,1, 0.341, 10478.908, 414.279, 52874.240 25/02/17,11:29:51,05,08,1, 11.9,1,1, 0.341, 10478.910, 414.300, 52874.202 25/02/17,11:29:51,06,08,1, 11.9,1,1, 0.341, 10478.897, 414.285, 52874.261 25/02/17,11:29:51,07,08,1, 11.9,1,1, 0.341, 10478.895, 414.263, 52874.193 25/02/17,11:29:51,08,08,1, 11.9,1,1, 0.341, 10478.890, 414.272, 52874.191 25/02/17,11:29:51,09,08,1, 11.9,1,1, 0.341, 10478.869, 414.255, 52874.087 25/02/17,11:29:51,10,08,1, 11.9,1,1, 0.341, 10478.872, 414.251, 52874.177 25/02/17,11:29:51,11,08,1, 11.9,1,1, 0.341, 10478.865, 414.263, 52874.174 25/02/17,11:29:51,12,08,1, 11.9,1,1, 0.341, 10478.864, 414.280, 52874.171 25/02/17,11:29:51,13,08,1, 11.9,1,1, 0.341, 10478.869, 414.250, 52874.193 25/02/17,11:29:51,14,08,1, 11.9,1,1, 0.341, 10478.865, 414.266, 52874.252 25/02/17,11:29:51,15,08,1, 11.9,1,1, 0.341, 10478.867, 414.262, 52874.291 25/02/17,11:29:51,16,08,1, 11.9,1,1, 0.341, 10478.851, 414.267, 52874.286 25/02/17,11:29:51,17,08,1, 11.9,1,1, 0.341, 10478.861, 414.264, 52874.223 25/02/17,11:29:51,18,08,1, 11.9,1,1, 0.341, 10478.842, 414.244, 52874.150 25/02/17,11:29:51,19,08,1, 11.9,1,1, 0.341, 10478.850, 414.263, 52874.207 25/02/17,11:29:52,00,08,1, 11.8,1,1, 0.335, 10478.845, 414.263, 52874.207 25/02/17,11:29:52,01,08,1, 11.8,1,1, 0.335, 10478.844, 414.260, 52874.227 25/02/17,11:29:52,02,08,1, 11.8,1,1, 0.335, 10478.831, 414.267, 52874.266 25/02/17,11:29:52,03,08,1, 11.8,1,1, 0.335, 10478.827, 414.254, 52874.317 25/02/17,11:29:52,04,08,1, 11.8,1,1, 0.335, 10478.820, 414.244, 52874.355 25/02/17,11:29:52,05,08,1, 11.8,1,1, 0.335, 10478.814, 414.249, 52874.242 25/02/17,11:29:52,06,08,1, 11.8,1,1, 0.335, 10478.811, 414.252, 52874.289 25/02/17,11:29:52,07,08,1, 11.8,1,1, 0.335, 10478.790, 414.236, 52874.247 25/02/17,11:29:52,08,08,1, 11.8,1,1, 0.335, 10478.797, 414.244, 52874.194 25/02/17,11:29:52,09,08,1, 11.8,1,1, 0.335, 10478.820, 414.250, 52874.243 25/02/17,11:29:52,10,08,1, 11.8,1,1, 0.335, 10478.768, 414.219, 52874.255 25/02/17,11:29:52,11,08,1, 11.8,1,1, 0.335, 10478.785, 414.247, 52874.295 25/02/17,11:29:52,12,08,1, 11.8,1,1, 0.335, 10478.771, 414.259, 52874.320 25/02/17,11:29:52,13,08,1, 11.8,1,1, 0.335, 10478.784, 414.229, 52874.248 25/02/17,11:29:52,14,08,1, 11.8,1,1, 0.335, 10478.790, 414.228, 52874.301 25/02/17,11:29:52,15,08,1, 11.8,1,1, 0.335, 10478.778, 414.229, 52874.180 25/02/17,11:29:52,16,08,1, 11.8,1,1, 0.335, 10478.753, 414.239, 52874.270 25/02/17,11:29:52,17,08,1, 11.8,1,1, 0.335, 10478.747, 414.234, 52874.230 25/02/17,11:29:52,18,08,1, 11.8,1,1, 0.335, 10478.747, 414.233, 52874.254 25/02/17,11:29:52,19,08,1, 11.8,1,1, 0.335, 10478.717, 414.260, 52874.351 25/02/17,11:29:53,00,08,1, 12.0,1,1, 0.337, 10478.711, 414.260, 52874.351 25/02/17,11:29:53,01,08,1, 12.0,1,1, 0.337, 10478.697, 414.259, 52874.370 25/02/17,11:29:53,02,08,1, 12.0,1,1, 0.337, 10478.687, 414.250, 52874.298 25/02/17,11:29:53,03,08,1, 12.0,1,1, 0.337, 10478.718, 414.214, 52874.281 25/02/17,11:29:53,04,08,1, 12.0,1,1, 0.337, 10478.683, 414.230, 52874.309 25/02/17,11:29:53,05,08,1, 12.0,1,1, 0.337, 10478.709, 414.222, 52874.271 25/02/17,11:29:53,06,08,1, 12.0,1,1, 0.337, 10478.690, 414.239, 52874.289 25/02/17,11:29:53,07,08,1, 12.0,1,1, 0.337, 10478.689, 414.236, 52874.306 25/02/17,11:29:53,08,08,1, 12.0,1,1, 0.337, 10478.694, 414.221, 52874.309 25/02/17,11:29:53,09,08,1, 12.0,1,1, 0.337, 10478.681, 414.229, 52874.289 25/02/17,11:29:53,10,08,1, 12.0,1,1, 0.337, 10478.665, 414.254, 52874.289 25/02/17,11:29:53,11,08,1, 12.0,1,1, 0.337, 10478.664, 414.237, 52874.344 25/02/17,11:29:53,12,08,1, 12.0,1,1, 0.337, 10478.655, 414.237, 52874.307 25/02/17,11:29:53,13,08,1, 12.0,1,1, 0.337, 10478.635, 414.244, 52874.262 25/02/17,11:29:53,14,08,1, 12.0,1,1, 0.337, 10478.629, 414.239, 52874.298 25/02/17,11:29:53,15,08,1, 12.0,1,1, 0.337, 10478.625, 414.259, 52874.323 25/02/17,11:29:53,16,08,1, 12.0,1,1, 0.337, 10478.600, 414.236, 52874.343 25/02/17,11:29:53,17,08,1, 12.0,1,1, 0.337, 10478.621, 414.262, 52874.378 25/02/17,11:29:53,18,08,1, 12.0,1,1, 0.337, 10478.600, 414.247, 52874.318 25/02/17,11:29:53,19,08,1, 12.0,1,1, 0.337, 10478.606, 414.222, 52874.368 25/02/17,11:29:54,00,08,1, 11.9,1,1, 0.341, 10478.603, 414.222, 52874.368 25/02/17,11:29:54,01,08,1, 11.9,1,1, 0.341, 10478.580, 414.249, 52874.309 25/02/17,11:29:54,02,08,1, 11.9,1,1, 0.341, 10478.578, 414.250, 52874.315 25/02/17,11:29:54,03,08,1, 11.9,1,1, 0.341, 10478.561, 414.241, 52874.310 25/02/17,11:29:54,04,08,1, 11.9,1,1, 0.341, 10478.560, 414.220, 52874.298 25/02/17,11:29:54,05,08,1, 11.9,1,1, 0.341, 10478.544, 414.235, 52874.341 25/02/17,11:29:54,06,08,1, 11.9,1,1, 0.341, 10478.535, 414.236, 52874.345 25/02/17,11:29:54,07,08,1, 11.9,1,1, 0.341, 10478.520, 414.261, 52874.362 25/02/17,11:29:54,08,08,1, 11.9,1,1, 0.341, 10478.544, 414.257, 52874.440 25/02/17,11:29:54,09,08,1, 11.9,1,1, 0.341, 10478.510, 414.246, 52874.420 25/02/17,11:29:54,10,08,1, 11.9,1,1, 0.341, 10478.489, 414.241, 52874.363 25/02/17,11:29:54,11,08,1, 11.9,1,1, 0.341, 10478.500, 414.249, 52874.296 25/02/17,11:29:54,12,08,1, 11.9,1,1, 0.341, 10478.487, 414.257, 52874.341 25/02/17,11:29:54,13,08,1, 11.9,1,1, 0.341, 10478.461, 414.248, 52874.330 25/02/17,11:29:54,14,08,1, 11.9,1,1, 0.341, 10478.446, 414.238, 52874.426 25/02/17,11:29:54,15,08,1, 11.9,1,1, 0.341, 10478.447, 414.239, 52874.424 25/02/17,11:29:54,16,08,1, 11.9,1,1, 0.341, 10478.433, 414.242, 52874.433 25/02/17,11:29:54,17,08,1, 11.9,1,1, 0.341, 10478.424, 414.260, 52874.461 25/02/17,11:29:54,18,08,1, 11.9,1,1, 0.341, 10478.456, 414.262, 52874.441 25/02/17,11:29:54,19,08,1, 11.9,1,1, 0.341, 10478.411, 414.224, 52874.440 25/02/17,11:29:55,00,07,1, 11.9,1,1, 0.337, 10478.411, 414.224, 52874.440 25/02/17,11:29:55,01,07,1, 11.9,1,1, 0.337, 10478.406, 414.238, 52874.389 25/02/17,11:29:55,02,07,1, 11.9,1,1, 0.337, 10478.396, 414.243, 52874.454 25/02/17,11:29:55,03,07,1, 11.9,1,1, 0.337, 10478.401, 414.245, 52874.466 25/02/17,11:29:55,04,07,1, 11.9,1,1, 0.337, 10478.377, 414.234, 52874.451 25/02/17,11:29:55,05,07,1, 11.9,1,1, 0.337, 10478.357, 414.221, 52874.432 25/02/17,11:29:55,06,07,1, 11.9,1,1, 0.337, 10478.358, 414.254, 52874.460 25/02/17,11:29:55,07,07,1, 11.9,1,1, 0.337, 10478.321, 414.244, 52874.461 25/02/17,11:29:55,08,07,1, 11.9,1,1, 0.337, 10478.345, 414.261, 52874.433 25/02/17,11:29:55,09,07,1, 11.9,1,1, 0.337, 10478.333, 414.278, 52874.417 25/02/17,11:29:55,10,07,1, 11.9,1,1, 0.337, 10478.331, 414.268, 52874.413 25/02/17,11:29:55,11,07,1, 11.9,1,1, 0.337, 10478.300, 414.260, 52874.448 25/02/17,11:29:55,12,07,1, 11.9,1,1, 0.337, 10478.284, 414.277, 52874.532 25/02/17,11:29:55,13,07,1, 11.9,1,1, 0.337, 10478.296, 414.279, 52874.539 25/02/17,11:29:55,14,07,1, 11.9,1,1, 0.337, 10478.280, 414.288, 52874.483 25/02/17,11:29:55,15,07,1, 11.9,1,1, 0.337, 10478.243, 414.297, 52874.453 25/02/17,11:29:55,16,07,1, 11.9,1,1, 0.337, 10478.278, 414.297, 52874.477 25/02/17,11:29:55,17,07,1, 11.9,1,1, 0.337, 10478.263, 414.281, 52874.494 25/02/17,11:29:55,18,07,1, 11.9,1,1, 0.337, 10478.253, 414.299, 52874.501 25/02/17,11:29:55,19,07,1, 11.9,1,1, 0.337, 10478.245, 414.285, 52874.517 25/02/17,11:29:56,00,07,1, 11.9,1,1, 0.332, 10478.244, 414.285, 52874.517 25/02/17,11:29:56,01,07,1, 11.9,1,1, 0.332, 10478.187, 414.302, 52874.494 25/02/17,11:29:56,02,07,1, 11.9,1,1, 0.332, 10478.185, 414.314, 52874.506 25/02/17,11:29:56,03,07,1, 11.9,1,1, 0.332, 10478.205, 414.306, 52874.559 25/02/17,11:29:56,04,07,1, 11.9,1,1, 0.332, 10478.168, 414.294, 52874.554 25/02/17,11:29:56,05,07,1, 11.9,1,1, 0.332, 10478.176, 414.304, 52874.575 25/02/17,11:29:56,06,07,1, 11.9,1,1, 0.332, 10478.145, 414.306, 52874.553 25/02/17,11:29:56,07,07,1, 11.9,1,1, 0.332, 10478.139, 414.302, 52874.510 25/02/17,11:29:56,08,07,1, 11.9,1,1, 0.332, 10478.135, 414.298, 52874.493 25/02/17,11:29:56,09,07,1, 11.9,1,1, 0.332, 10478.142, 414.309, 52874.533 25/02/17,11:29:56,10,07,1, 11.9,1,1, 0.332, 10478.131, 414.316, 52874.564 25/02/17,11:29:56,11,07,1, 11.9,1,1, 0.332, 10478.114, 414.302, 52874.553 25/02/17,11:29:56,12,07,1, 11.9,1,1, 0.332, 10478.088, 414.319, 52874.512 25/02/17,11:29:56,13,07,1, 11.9,1,1, 0.332, 10478.090, 414.337, 52874.542 25/02/17,11:29:56,14,07,1, 11.9,1,1, 0.332, 10478.082, 414.337, 52874.564 25/02/17,11:29:56,15,07,1, 11.9,1,1, 0.332, 10478.072, 414.331, 52874.538 25/02/17,11:29:56,16,07,1, 11.9,1,1, 0.332, 10478.052, 414.314, 52874.482 25/02/17,11:29:56,17,07,1, 11.9,1,1, 0.332, 10478.043, 414.319, 52874.513 25/02/17,11:29:56,18,07,1, 11.9,1,1, 0.332, 10478.026, 414.345, 52874.632 25/02/17,11:29:56,19,07,1, 11.9,1,1, 0.332, 10477.987, 414.339, 52874.640 25/02/17,11:29:57,00,07,1, 11.9,1,1, 0.336, 10477.985, 414.339, 52874.640 25/02/17,11:29:57,01,07,1, 11.9,1,1, 0.336, 10478.027, 414.356, 52874.590 25/02/17,11:29:57,02,07,1, 11.9,1,1, 0.336, 10477.994, 414.351, 52874.648 25/02/17,11:29:57,03,07,1, 11.9,1,1, 0.336, 10477.986, 414.356, 52874.608 25/02/17,11:29:57,04,07,1, 11.9,1,1, 0.336, 10477.944, 414.344, 52874.607 25/02/17,11:29:57,05,07,1, 11.9,1,1, 0.336, 10477.979, 414.357, 52874.568 25/02/17,11:29:57,06,07,1, 11.9,1,1, 0.336, 10477.960, 414.340, 52874.571 25/02/17,11:29:57,07,07,1, 11.9,1,1, 0.336, 10477.938, 414.359, 52874.654 25/02/17,11:29:57,08,07,1, 11.9,1,1, 0.336, 10477.923, 414.370, 52874.623 25/02/17,11:29:57,09,07,1, 11.9,1,1, 0.336, 10477.916, 414.373, 52874.624 25/02/17,11:29:57,10,07,1, 11.9,1,1, 0.336, 10477.910, 414.391, 52874.564 25/02/17,11:29:57,11,07,1, 11.9,1,1, 0.336, 10477.909, 414.341, 52874.587 25/02/17,11:29:57,12,07,1, 11.9,1,1, 0.336, 10477.912, 414.371, 52874.616 25/02/17,11:29:57,13,07,1, 11.9,1,1, 0.336, 10477.885, 414.368, 52874.686 25/02/17,11:29:57,14,07,1, 11.9,1,1, 0.336, 10477.870, 414.375, 52874.602 25/02/17,11:29:57,15,07,1, 11.9,1,1, 0.336, 10477.880, 414.363, 52874.644 25/02/17,11:29:57,16,07,1, 11.9,1,1, 0.336, 10477.868, 414.352, 52874.639 25/02/17,11:29:57,17,07,1, 11.9,1,1, 0.336, 10477.847, 414.375, 52874.607 25/02/17,11:29:57,18,07,1, 11.9,1,1, 0.336, 10477.843, 414.364, 52874.589 25/02/17,11:29:57,19,07,1, 11.9,1,1, 0.336, 10477.828, 414.404, 52874.650 25/02/17,11:29:58,00,07,1, 12.0,1,1, 0.338, 10477.827, 414.404, 52874.650 25/02/17,11:29:58,01,07,1, 12.0,1,1, 0.338, 10477.788, 414.398, 52874.689 25/02/17,11:29:58,02,07,1, 12.0,1,1, 0.338, 10477.797, 414.394, 52874.588 25/02/17,11:29:58,03,07,1, 12.0,1,1, 0.338, 10477.757, 414.389, 52874.568 25/02/17,11:29:58,04,07,1, 12.0,1,1, 0.338, 10477.771, 414.391, 52874.631 25/02/17,11:29:58,05,07,1, 12.0,1,1, 0.338, 10477.774, 414.398, 52874.657 25/02/17,11:29:58,06,07,1, 12.0,1,1, 0.338, 10477.736, 414.395, 52874.716 25/02/17,11:29:58,07,07,1, 12.0,1,1, 0.338, 10477.720, 414.406, 52874.755 25/02/17,11:29:58,08,07,1, 12.0,1,1, 0.338, 10477.726, 414.405, 52874.592 25/02/17,11:29:58,09,07,1, 12.0,1,1, 0.338, 10477.703, 414.387, 52874.573 25/02/17,11:29:58,10,07,1, 12.0,1,1, 0.338, 10477.729, 414.403, 52874.627 25/02/17,11:29:58,11,07,1, 12.0,1,1, 0.338, 10477.702, 414.410, 52874.643 25/02/17,11:29:58,12,07,1, 12.0,1,1, 0.338, 10477.665, 414.393, 52874.666 25/02/17,11:29:58,13,07,1, 12.0,1,1, 0.338, 10477.666, 414.424, 52874.761 25/02/17,11:29:58,14,07,1, 12.0,1,1, 0.338, 10477.652, 414.426, 52874.789 25/02/17,11:29:58,15,07,1, 12.0,1,1, 0.338, 10477.646, 414.431, 52874.761 25/02/17,11:29:58,16,07,1, 12.0,1,1, 0.338, 10477.661, 414.433, 52874.742 25/02/17,11:29:58,17,07,1, 12.0,1,1, 0.338, 10477.627, 414.423, 52874.688 25/02/17,11:29:58,18,07,1, 12.0,1,1, 0.338, 10477.657, 414.436, 52874.678 25/02/17,11:29:58,19,07,1, 12.0,1,1, 0.338, 10477.630, 414.441, 52874.717 25/02/17,11:29:59,00,08,1, 11.9,1,1, 0.343, 10477.626, 414.441, 52874.717 25/02/17,11:29:59,01,08,1, 11.9,1,1, 0.343, 10477.626, 414.460, 52874.742 25/02/17,11:29:59,02,08,1, 11.9,1,1, 0.343, 10477.622, 414.455, 52874.710 25/02/17,11:29:59,03,08,1, 11.9,1,1, 0.343, 10477.589, 414.467, 52874.733 25/02/17,11:29:59,04,08,1, 11.9,1,1, 0.343, 10477.586, 414.458, 52874.763 25/02/17,11:29:59,05,08,1, 11.9,1,1, 0.343, 10477.552, 414.456, 52874.721 25/02/17,11:29:59,06,08,1, 11.9,1,1, 0.343, 10477.581, 414.460, 52874.678 25/02/17,11:29:59,07,08,1, 11.9,1,1, 0.343, 10477.572, 414.470, 52874.648 25/02/17,11:29:59,08,08,1, 11.9,1,1, 0.343, 10477.553, 414.484, 52874.726 25/02/17,11:29:59,09,08,1, 11.9,1,1, 0.343, 10477.535, 414.459, 52874.725 25/02/17,11:29:59,10,08,1, 11.9,1,1, 0.343, 10477.558, 414.452, 52874.623 25/02/17,11:29:59,11,08,1, 11.9,1,1, 0.343, 10477.511, 414.471, 52874.832 25/02/17,11:29:59,12,08,1, 11.9,1,1, 0.343, 10477.502, 414.475, 52874.846 25/02/17,11:29:59,13,08,1, 11.9,1,1, 0.343, 10477.521, 414.474, 52874.830 25/02/17,11:29:59,14,08,1, 11.9,1,1, 0.343, 10477.480, 414.487, 52874.891 25/02/17,11:29:59,15,08,1, 11.9,1,1, 0.343, 10477.506, 414.482, 52874.653 25/02/17,11:29:59,16,08,1, 11.9,1,1, 0.343, 10477.497, 414.482, 52874.670 25/02/17,11:29:59,17,08,1, 11.9,1,1, 0.343, 10477.498, 414.466, 52874.713 25/02/17,11:29:59,18,08,1, 11.9,1,1, 0.343, 10477.450, 414.498, 52874.744 25/02/17,11:29:59,19,08,1, 11.9,1,1, 0.343, 10477.437, 414.488, 52874.804 25/02/17,11:30:00,00,09,1, 11.9,1,1, 0.337, 10477.434, 414.488, 52874.804 25/02/17,11:30:00,01,09,1, 11.9,1,1, 0.337, 10477.440, 414.484, 52874.800 25/02/17,11:30:00,02,09,1, 11.9,1,1, 0.337, 10477.401, 414.500, 52874.916 25/02/17,11:30:00,03,09,1, 11.9,1,1, 0.337, 10477.459, 414.496, 52874.807 25/02/17,11:30:00,04,09,1, 11.9,1,1, 0.337, 10477.408, 414.489, 52874.848 25/02/17,11:30:00,05,09,1, 11.9,1,1, 0.337, 10477.433, 414.517, 52874.796 25/02/17,11:30:00,06,09,1, 11.9,1,1, 0.337, 10477.410, 414.478, 52874.806 25/02/17,11:30:00,07,09,1, 11.9,1,1, 0.337, 10477.403, 414.496, 52874.801 25/02/17,11:30:00,08,09,1, 11.9,1,1, 0.337, 10477.385, 414.521, 52874.798 25/02/17,11:30:00,09,09,1, 11.9,1,1, 0.337, 10477.342, 414.512, 52874.784 25/02/17,11:30:00,10,09,1, 11.9,1,1, 0.337, 10477.370, 414.498, 52874.804 25/02/17,11:30:00,11,09,1, 11.9,1,1, 0.337, 10477.346, 414.518, 52874.827 25/02/17,11:30:00,12,09,1, 11.9,1,1, 0.337, 10477.346, 414.526, 52874.819 25/02/17,11:30:00,13,09,1, 11.9,1,1, 0.337, 10477.374, 414.523, 52874.749 25/02/17,11:30:00,14,09,1, 11.9,1,1, 0.337, 10477.365, 414.535, 52874.759 25/02/17,11:30:00,15,09,1, 11.9,1,1, 0.337, 10477.346, 414.546, 52874.816 25/02/17,11:30:00,16,09,1, 11.9,1,1, 0.337, 10477.342, 414.514, 52874.847 25/02/17,11:30:00,17,09,1, 11.9,1,1, 0.337, 10477.336, 414.533, 52874.867 25/02/17,11:30:00,18,09,1, 11.9,1,1, 0.337, 10477.322, 414.535, 52874.880 25/02/17,11:30:00,19,09,1, 11.9,1,1, 0.337, 10477.328, 414.522, 52874.851 25/02/17,11:30:01,00,08,1, 11.9,1,1, 0.338, 10477.326, 414.522, 52874.851 25/02/17,11:30:01,01,08,1, 11.9,1,1, 0.338, 10477.330, 414.560, 52874.769 25/02/17,11:30:01,02,08,1, 11.9,1,1, 0.338, 10477.331, 414.521, 52874.794 25/02/17,11:30:01,03,08,1, 11.9,1,1, 0.338, 10477.316, 414.530, 52874.789 25/02/17,11:30:01,04,08,1, 11.9,1,1, 0.338, 10477.302, 414.544, 52874.806 25/02/17,11:30:01,05,08,1, 11.9,1,1, 0.338, 10477.283, 414.514, 52874.855 25/02/17,11:30:01,06,08,1, 11.9,1,1, 0.338, 10477.291, 414.554, 52874.826 25/02/17,11:30:01,07,08,1, 11.9,1,1, 0.338, 10477.256, 414.541, 52874.808 25/02/17,11:30:01,08,08,1, 11.9,1,1, 0.338, 10477.257, 414.546, 52874.802 25/02/17,11:30:01,09,08,1, 11.9,1,1, 0.338, 10477.279, 414.552, 52874.809 25/02/17,11:30:01,10,08,1, 11.9,1,1, 0.338, 10477.270, 414.556, 52874.836 25/02/17,11:30:01,11,08,1, 11.9,1,1, 0.338, 10477.268, 414.560, 52874.808 25/02/17,11:30:01,12,08,1, 11.9,1,1, 0.338, 10477.245, 414.557, 52874.817 25/02/17,11:30:01,13,08,1, 11.9,1,1, 0.338, 10477.226, 414.550, 52874.813 25/02/17,11:30:01,14,08,1, 11.9,1,1, 0.338, 10477.192, 414.567, 52874.799 25/02/17,11:30:01,15,08,1, 11.9,1,1, 0.338, 10477.237, 414.542, 52874.843 25/02/17,11:30:01,16,08,1, 11.9,1,1, 0.338, 10477.205, 414.550, 52874.839 25/02/17,11:30:01,17,08,1, 11.9,1,1, 0.338, 10477.213, 414.548, 52874.806 25/02/17,11:30:01,18,08,1, 11.9,1,1, 0.338, 10477.198, 414.530, 52874.843 25/02/17,11:30:01,19,08,1, 11.9,1,1, 0.338, 10477.199, 414.540, 52874.801 25/02/17,11:30:02,00,07,1, 11.9,1,1, 0.340, 10477.192, 414.540, 52874.801 25/02/17,11:30:02,01,07,1, 11.9,1,1, 0.340, 10477.184, 414.584, 52874.787 25/02/17,11:30:02,02,07,1, 11.9,1,1, 0.340, 10477.221, 414.573, 52874.844 25/02/17,11:30:02,03,07,1, 11.9,1,1, 0.340, 10477.179, 414.590, 52874.919 25/02/17,11:30:02,04,07,1, 11.9,1,1, 0.340, 10477.201, 414.567, 52874.901 25/02/17,11:30:02,05,07,1, 11.9,1,1, 0.340, 10477.185, 414.577, 52874.893 25/02/17,11:30:02,06,07,1, 11.9,1,1, 0.340, 10477.159, 414.565, 52874.821 25/02/17,11:30:02,07,07,1, 11.9,1,1, 0.340, 10477.175, 414.574, 52874.794 25/02/17,11:30:02,08,07,1, 11.9,1,1, 0.340, 10477.184, 414.575, 52874.826 25/02/17,11:30:02,09,07,1, 11.9,1,1, 0.340, 10477.137, 414.564, 52874.777 25/02/17,11:30:02,10,07,1, 11.9,1,1, 0.340, 10477.179, 414.578, 52874.816 25/02/17,11:30:02,11,07,1, 11.9,1,1, 0.340, 10477.148, 414.575, 52874.911 25/02/17,11:30:02,12,07,1, 11.9,1,1, 0.340, 10477.142, 414.588, 52874.888 25/02/17,11:30:02,13,07,1, 11.9,1,1, 0.340, 10477.148, 414.571, 52874.877 25/02/17,11:30:02,14,07,1, 11.9,1,1, 0.340, 10477.145, 414.565, 52874.830 25/02/17,11:30:02,15,07,1, 11.9,1,1, 0.340, 10477.138, 414.581, 52874.875 25/02/17,11:30:02,16,07,1, 11.9,1,1, 0.340, 10477.117, 414.565, 52874.882 25/02/17,11:30:02,17,07,1, 11.9,1,1, 0.340, 10477.118, 414.570, 52874.905 25/02/17,11:30:02,18,07,1, 11.9,1,1, 0.340, 10477.132, 414.591, 52874.884 25/02/17,11:30:02,19,07,1, 11.9,1,1, 0.340, 10477.136, 414.608, 52874.862 25/02/17,11:30:03,00,07,1, 11.8,1,1, 0.338, 10477.134, 414.608, 52874.862 25/02/17,11:30:03,01,07,1, 11.8,1,1, 0.338, 10477.160, 414.566, 52874.904 25/02/17,11:30:03,02,07,1, 11.8,1,1, 0.338, 10477.121, 414.600, 52874.891 25/02/17,11:30:03,03,07,1, 11.8,1,1, 0.338, 10477.116, 414.588, 52874.844 25/02/17,11:30:03,04,07,1, 11.8,1,1, 0.338, 10477.139, 414.582, 52874.834 25/02/17,11:30:03,05,07,1, 11.8,1,1, 0.338, 10477.130, 414.597, 52874.858 25/02/17,11:30:03,06,07,1, 11.8,1,1, 0.338, 10477.132, 414.614, 52874.861 25/02/17,11:30:03,07,07,1, 11.8,1,1, 0.338, 10477.118, 414.615, 52874.861 25/02/17,11:30:03,08,07,1, 11.8,1,1, 0.338, 10477.109, 414.594, 52874.899 25/02/17,11:30:03,09,07,1, 11.8,1,1, 0.338, 10477.097, 414.609, 52874.935 25/02/17,11:30:03,10,07,1, 11.8,1,1, 0.338, 10477.098, 414.614, 52874.934 25/02/17,11:30:03,11,07,1, 11.8,1,1, 0.338, 10477.072, 414.612, 52874.925 25/02/17,11:30:03,12,07,1, 11.8,1,1, 0.338, 10477.098, 414.602, 52874.879 25/02/17,11:30:03,13,07,1, 11.8,1,1, 0.338, 10477.111, 414.598, 52874.838 25/02/17,11:30:03,14,07,1, 11.8,1,1, 0.338, 10477.098, 414.601, 52874.869 25/02/17,11:30:03,15,07,1, 11.8,1,1, 0.338, 10477.110, 414.598, 52874.883 25/02/17,11:30:03,16,07,1, 11.8,1,1, 0.338, 10477.092, 414.586, 52874.909 25/02/17,11:30:03,17,07,1, 11.8,1,1, 0.338, 10477.104, 414.592, 52874.881 25/02/17,11:30:03,18,07,1, 11.8,1,1, 0.338, 10477.107, 414.593, 52874.914 25/02/17,11:30:03,19,07,1, 11.8,1,1, 0.338, 10477.082, 414.600, 52874.922 25/02/17,11:30:04,00,08,1, 11.9,1,1, 0.338, 10477.076, 414.600, 52874.922 25/02/17,11:30:04,01,08,1, 11.9,1,1, 0.338, 10477.091, 414.586, 52874.849 25/02/17,11:30:04,02,08,1, 11.9,1,1, 0.338, 10477.069, 414.608, 52874.861 25/02/17,11:30:04,03,08,1, 11.9,1,1, 0.338, 10477.086, 414.592, 52874.874 25/02/17,11:30:04,04,08,1, 11.9,1,1, 0.338, 10477.079, 414.601, 52874.927 25/02/17,11:30:04,05,08,1, 11.9,1,1, 0.338, 10477.081, 414.610, 52874.884 25/02/17,11:30:04,06,08,1, 11.9,1,1, 0.338, 10477.069, 414.607, 52874.886 25/02/17,11:30:04,07,08,1, 11.9,1,1, 0.338, 10477.089, 414.613, 52874.888 25/02/17,11:30:04,08,08,1, 11.9,1,1, 0.338, 10477.073, 414.639, 52874.929 25/02/17,11:30:04,09,08,1, 11.9,1,1, 0.338, 10477.068, 414.602, 52874.907 25/02/17,11:30:04,10,08,1, 11.9,1,1, 0.338, 10477.076, 414.616, 52874.873 25/02/17,11:30:04,11,08,1, 11.9,1,1, 0.338, 10477.093, 414.609, 52874.887 25/02/17,11:30:04,12,08,1, 11.9,1,1, 0.338, 10477.083, 414.597, 52874.894 25/02/17,11:30:04,13,08,1, 11.9,1,1, 0.338, 10477.061, 414.604, 52874.912 25/02/17,11:30:04,14,08,1, 11.9,1,1, 0.338, 10477.090, 414.605, 52874.926 25/02/17,11:30:04,15,08,1, 11.9,1,1, 0.338, 10477.101, 414.627, 52874.934 25/02/17,11:30:04,16,08,1, 11.9,1,1, 0.338, 10477.079, 414.621, 52874.994 25/02/17,11:30:04,17,08,1, 11.9,1,1, 0.338, 10477.049, 414.604, 52874.978 25/02/17,11:30:04,18,08,1, 11.9,1,1, 0.338, 10477.074, 414.598, 52874.904 25/02/17,11:30:04,19,08,1, 11.9,1,1, 0.338, 10477.073, 414.586, 52874.813 25/02/17,11:30:05,00,08,1, 11.9,1,1, 0.335, 10477.067, 414.586, 52874.813 25/02/17,11:30:05,01,08,1, 11.9,1,1, 0.335, 10477.081, 414.588, 52874.827 25/02/17,11:30:05,02,08,1, 11.9,1,1, 0.335, 10477.074, 414.608, 52874.883 25/02/17,11:30:05,03,08,1, 11.9,1,1, 0.335, 10477.065, 414.617, 52874.916 25/02/17,11:30:05,04,08,1, 11.9,1,1, 0.335, 10477.071, 414.604, 52874.911 25/02/17,11:30:05,05,08,1, 11.9,1,1, 0.335, 10477.066, 414.618, 52874.925 25/02/17,11:30:05,06,08,1, 11.9,1,1, 0.335, 10477.063, 414.625, 52874.912 25/02/17,11:30:05,07,08,1, 11.9,1,1, 0.335, 10477.053, 414.626, 52874.929 25/02/17,11:30:05,08,08,1, 11.9,1,1, 0.335, 10477.035, 414.600, 52874.855 25/02/17,11:30:05,09,08,1, 11.9,1,1, 0.335, 10477.068, 414.617, 52874.840 25/02/17,11:30:05,10,08,1, 11.9,1,1, 0.335, 10477.067, 414.592, 52874.893 25/02/17,11:30:05,11,08,1, 11.9,1,1, 0.335, 10477.066, 414.605, 52874.896 25/02/17,11:30:05,12,08,1, 11.9,1,1, 0.335, 10477.060, 414.604, 52874.888 25/02/17,11:30:05,13,08,1, 11.9,1,1, 0.335, 10477.094, 414.605, 52874.896 25/02/17,11:30:05,14,08,1, 11.9,1,1, 0.335, 10477.064, 414.590, 52874.929 25/02/17,11:30:05,15,08,1, 11.9,1,1, 0.335, 10477.064, 414.582, 52874.938 25/02/17,11:30:05,16,08,1, 11.9,1,1, 0.335, 10477.067, 414.605, 52874.882 25/02/17,11:30:05,17,08,1, 11.9,1,1, 0.335, 10477.061, 414.562, 52874.819 25/02/17,11:30:05,18,08,1, 11.9,1,1, 0.335, 10477.061, 414.588, 52874.794 25/02/17,11:30:05,19,08,1, 11.9,1,1, 0.335, 10477.084, 414.578, 52874.872 25/02/17,11:30:06,00,09,1, 11.9,1,1, 0.339, 10477.084, 414.578, 52874.872 25/02/17,11:30:06,01,09,1, 11.9,1,1, 0.339, 10477.059, 414.574, 52874.952 25/02/17,11:30:06,02,09,1, 11.9,1,1, 0.339, 10477.074, 414.595, 52874.934 25/02/17,11:30:06,03,09,1, 11.9,1,1, 0.339, 10477.069, 414.584, 52874.914 25/02/17,11:30:06,04,09,1, 11.9,1,1, 0.339, 10477.066, 414.586, 52874.892 25/02/17,11:30:06,05,09,1, 11.9,1,1, 0.339, 10477.060, 414.568, 52874.860 25/02/17,11:30:06,06,09,1, 11.9,1,1, 0.339, 10477.069, 414.570, 52874.841 25/02/17,11:30:06,07,09,1, 11.9,1,1, 0.339, 10477.069, 414.547, 52874.835 25/02/17,11:30:06,08,09,1, 11.9,1,1, 0.339, 10477.080, 414.554, 52874.886 25/02/17,11:30:06,09,09,1, 11.9,1,1, 0.339, 10477.076, 414.563, 52874.875 25/02/17,11:30:06,10,09,1, 11.9,1,1, 0.339, 10477.088, 414.553, 52874.891 25/02/17,11:30:06,11,09,1, 11.9,1,1, 0.339, 10477.066, 414.542, 52874.902 25/02/17,11:30:06,12,09,1, 11.9,1,1, 0.339, 10477.080, 414.572, 52874.876 25/02/17,11:30:06,13,09,1, 11.9,1,1, 0.339, 10477.097, 414.555, 52874.935 25/02/17,11:30:06,14,09,1, 11.9,1,1, 0.339, 10477.086, 414.542, 52874.928 25/02/17,11:30:06,15,09,1, 11.9,1,1, 0.339, 10477.113, 414.552, 52874.898 25/02/17,11:30:06,16,09,1, 11.9,1,1, 0.339, 10477.084, 414.531, 52874.800 25/02/17,11:30:06,17,09,1, 11.9,1,1, 0.339, 10477.102, 414.536, 52874.859 25/02/17,11:30:06,18,09,1, 11.9,1,1, 0.339, 10477.095, 414.539, 52874.914 25/02/17,11:30:06,19,09,1, 11.9,1,1, 0.339, 10477.093, 414.558, 52874.897 25/02/17,11:30:07,00,08,1, 11.9,1,1, 0.337, 10477.092, 414.558, 52874.897 25/02/17,11:30:07,01,08,1, 11.9,1,1, 0.337, 10477.101, 414.545, 52874.873 25/02/17,11:30:07,02,08,1, 11.9,1,1, 0.337, 10477.092, 414.540, 52874.834 25/02/17,11:30:07,03,08,1, 11.9,1,1, 0.337, 10477.096, 414.534, 52874.829 25/02/17,11:30:07,04,08,1, 11.9,1,1, 0.337, 10477.083, 414.525, 52874.835 25/02/17,11:30:07,05,08,1, 11.9,1,1, 0.337, 10477.106, 414.528, 52874.866 25/02/17,11:30:07,06,08,1, 11.9,1,1, 0.337, 10477.109, 414.559, 52874.900 25/02/17,11:30:07,07,08,1, 11.9,1,1, 0.337, 10477.119, 414.532, 52874.998 25/02/17,11:30:07,08,08,1, 11.9,1,1, 0.337, 10477.102, 414.518, 52874.959 25/02/17,11:30:07,09,08,1, 11.9,1,1, 0.337, 10477.113, 414.516, 52874.855 25/02/17,11:30:07,10,08,1, 11.9,1,1, 0.337, 10477.117, 414.505, 52874.839 25/02/17,11:30:07,11,08,1, 11.9,1,1, 0.337, 10477.117, 414.513, 52874.807 25/02/17,11:30:07,12,08,1, 11.9,1,1, 0.337, 10477.123, 414.517, 52874.832 25/02/17,11:30:07,13,08,1, 11.9,1,1, 0.337, 10477.112, 414.523, 52874.810 25/02/17,11:30:07,14,08,1, 11.9,1,1, 0.337, 10477.128, 414.499, 52874.859 25/02/17,11:30:07,15,08,1, 11.9,1,1, 0.337, 10477.108, 414.502, 52874.837 25/02/17,11:30:07,16,08,1, 11.9,1,1, 0.337, 10477.132, 414.495, 52874.859 25/02/17,11:30:07,17,08,1, 11.9,1,1, 0.337, 10477.134, 414.511, 52874.888 25/02/17,11:30:07,18,08,1, 11.9,1,1, 0.337, 10477.146, 414.512, 52874.886 25/02/17,11:30:07,19,08,1, 11.9,1,1, 0.337, 10477.137, 414.497, 52874.871 25/02/17,11:30:08,00,08,1, 11.9,1,1, 0.340, 10477.134, 414.497, 52874.871 25/02/17,11:30:08,01,08,1, 11.9,1,1, 0.340, 10477.131, 414.499, 52874.832 25/02/17,11:30:08,02,08,1, 11.9,1,1, 0.340, 10477.148, 414.532, 52874.865 25/02/17,11:30:08,03,08,1, 11.9,1,1, 0.340, 10477.149, 414.513, 52874.838 25/02/17,11:30:08,04,08,1, 11.9,1,1, 0.340, 10477.146, 414.505, 52874.872 25/02/17,11:30:08,05,08,1, 11.9,1,1, 0.340, 10477.171, 414.481, 52874.870 25/02/17,11:30:08,06,08,1, 11.9,1,1, 0.340, 10477.150, 414.484, 52874.878 25/02/17,11:30:08,07,08,1, 11.9,1,1, 0.340, 10477.159, 414.476, 52874.884 25/02/17,11:30:08,08,08,1, 11.9,1,1, 0.340, 10477.166, 414.470, 52874.825 25/02/17,11:30:08,09,08,1, 11.9,1,1, 0.340, 10477.155, 414.459, 52874.829 25/02/17,11:30:08,10,08,1, 11.9,1,1, 0.340, 10477.151, 414.457, 52874.810 25/02/17,11:30:08,11,08,1, 11.9,1,1, 0.340, 10477.174, 414.469, 52874.834 25/02/17,11:30:08,12,08,1, 11.9,1,1, 0.340, 10477.173, 414.468, 52874.879 25/02/17,11:30:08,13,08,1, 11.9,1,1, 0.340, 10477.163, 414.478, 52874.886 25/02/17,11:30:08,14,08,1, 11.9,1,1, 0.340, 10477.187, 414.470, 52874.925 25/02/17,11:30:08,15,08,1, 11.9,1,1, 0.340, 10477.175, 414.473, 52874.879 25/02/17,11:30:08,16,08,1, 11.9,1,1, 0.340, 10477.156, 414.464, 52874.814 25/02/17,11:30:08,17,08,1, 11.9,1,1, 0.340, 10477.201, 414.455, 52874.808 25/02/17,11:30:08,18,08,1, 11.9,1,1, 0.340, 10477.177, 414.461, 52874.767 25/02/17,11:30:08,19,08,1, 11.9,1,1, 0.340, 10477.183, 414.479, 52874.838 25/02/17,11:30:09,00,08,1, 11.9,1,1, 0.336, 10477.176, 414.479, 52874.838 25/02/17,11:30:09,01,08,1, 11.9,1,1, 0.336, 10477.192, 414.427, 52874.848 25/02/17,11:30:09,02,08,1, 11.9,1,1, 0.336, 10477.190, 414.441, 52874.889 25/02/17,11:30:09,03,08,1, 11.9,1,1, 0.336, 10477.213, 414.443, 52874.914 25/02/17,11:30:09,04,08,1, 11.9,1,1, 0.336, 10477.177, 414.456, 52874.890 25/02/17,11:30:09,05,08,1, 11.9,1,1, 0.336, 10477.189, 414.421, 52874.859 25/02/17,11:30:09,06,08,1, 11.9,1,1, 0.336, 10477.226, 414.430, 52874.846 25/02/17,11:30:09,07,08,1, 11.9,1,1, 0.336, 10477.211, 414.420, 52874.827 25/02/17,11:30:09,08,08,1, 11.9,1,1, 0.336, 10477.200, 414.400, 52874.823 25/02/17,11:30:09,09,08,1, 11.9,1,1, 0.336, 10477.221, 414.429, 52874.857 25/02/17,11:30:09,10,08,1, 11.9,1,1, 0.336, 10477.226, 414.423, 52874.841 25/02/17,11:30:09,11,08,1, 11.9,1,1, 0.336, 10477.212, 414.416, 52874.909 25/02/17,11:30:09,12,08,1, 11.9,1,1, 0.336, 10477.225, 414.410, 52874.889 25/02/17,11:30:09,13,08,1, 11.9,1,1, 0.336, 10477.211, 414.406, 52874.883 25/02/17,11:30:09,14,08,1, 11.9,1,1, 0.336, 10477.234, 414.413, 52874.791 25/02/17,11:30:09,15,08,1, 11.9,1,1, 0.336, 10477.224, 414.402, 52874.788 25/02/17,11:30:09,16,08,1, 11.9,1,1, 0.336, 10477.243, 414.399, 52874.836 25/02/17,11:30:09,17,08,1, 11.9,1,1, 0.336, 10477.237, 414.429, 52874.842 25/02/17,11:30:09,18,08,1, 11.9,1,1, 0.336, 10477.234, 414.415, 52874.904 25/02/17,11:30:09,19,08,1, 11.9,1,1, 0.336, 10477.233, 414.400, 52874.945 25/02/17,11:30:10,00,08,1, 11.9,1,1, 0.336, 10477.226, 414.400, 52874.945 25/02/17,11:30:10,01,08,1, 11.9,1,1, 0.336, 10477.237, 414.403, 52874.884 25/02/17,11:30:10,02,08,1, 11.9,1,1, 0.336, 10477.247, 414.405, 52874.838 25/02/17,11:30:10,03,08,1, 11.9,1,1, 0.336, 10477.261, 414.385, 52874.822 25/02/17,11:30:10,04,08,1, 11.9,1,1, 0.336, 10477.263, 414.370, 52874.777 25/02/17,11:30:10,05,08,1, 11.9,1,1, 0.336, 10477.268, 414.392, 52874.830 25/02/17,11:30:10,06,08,1, 11.9,1,1, 0.336, 10477.261, 414.393, 52874.840 25/02/17,11:30:10,07,08,1, 11.9,1,1, 0.336, 10477.240, 414.384, 52874.843 25/02/17,11:30:10,08,08,1, 11.9,1,1, 0.336, 10477.239, 414.351, 52874.806 25/02/17,11:30:10,09,08,1, 11.9,1,1, 0.336, 10477.251, 414.372, 52874.845 25/02/17,11:30:10,10,08,1, 11.9,1,1, 0.336, 10477.233, 414.370, 52874.904 25/02/17,11:30:10,11,08,1, 11.9,1,1, 0.336, 10477.267, 414.351, 52874.892 25/02/17,11:30:10,12,08,1, 11.9,1,1, 0.336, 10477.270, 414.357, 52874.857 25/02/17,11:30:10,13,08,1, 11.9,1,1, 0.336, 10477.263, 414.369, 52874.841 25/02/17,11:30:10,14,08,1, 11.9,1,1, 0.336, 10477.259, 414.350, 52874.865 25/02/17,11:30:10,15,08,1, 11.9,1,1, 0.336, 10477.272, 414.348, 52874.845 25/02/17,11:30:10,16,08,1, 11.9,1,1, 0.336, 10477.267, 414.344, 52874.852 25/02/17,11:30:10,17,08,1, 11.9,1,1, 0.336, 10477.281, 414.347, 52874.887 25/02/17,11:30:10,18,08,1, 11.9,1,1, 0.336, 10477.299, 414.372, 52874.897 25/02/17,11:30:10,19,08,1, 11.9,1,1, 0.336, 10477.284, 414.347, 52874.878 25/02/17,11:30:11,00,08,1, 11.9,1,1, 0.338, 10477.276, 414.347, 52874.878 25/02/17,11:30:11,01,08,1, 11.9,1,1, 0.338, 10477.299, 414.329, 52874.807 25/02/17,11:30:11,02,08,1, 11.9,1,1, 0.338, 10477.293, 414.341, 52874.822 25/02/17,11:30:11,03,08,1, 11.9,1,1, 0.338, 10477.271, 414.357, 52875.033 25/02/17,11:30:11,04,08,1, 11.9,1,1, 0.338, 10477.258, 414.334, 52874.953 25/02/17,11:30:11,05,08,1, 11.9,1,1, 0.338, 10477.254, 414.322, 52874.948 25/02/17,11:30:11,06,08,1, 11.9,1,1, 0.338, 10477.277, 414.327, 52874.955 25/02/17,11:30:11,07,08,1, 11.9,1,1, 0.338, 10477.291, 414.334, 52874.920 25/02/17,11:30:11,08,08,1, 11.9,1,1, 0.338, 10477.283, 414.309, 52874.913 25/02/17,11:30:11,09,08,1, 11.9,1,1, 0.338, 10477.314, 414.306, 52874.873 25/02/17,11:30:11,10,08,1, 11.9,1,1, 0.338, 10477.315, 414.306, 52874.838 25/02/17,11:30:11,11,08,1, 11.9,1,1, 0.338, 10477.317, 414.301, 52874.854 25/02/17,11:30:11,12,08,1, 11.9,1,1, 0.338, 10477.338, 414.291, 52874.826 25/02/17,11:30:11,13,08,1, 11.9,1,1, 0.338, 10477.321, 414.299, 52874.843 25/02/17,11:30:11,14,08,1, 11.9,1,1, 0.338, 10477.323, 414.313, 52874.863 25/02/17,11:30:11,15,08,1, 11.9,1,1, 0.338, 10477.326, 414.318, 52874.893 25/02/17,11:30:11,16,08,1, 11.9,1,1, 0.338, 10477.347, 414.306, 52874.885 25/02/17,11:30:11,17,08,1, 11.9,1,1, 0.338, 10477.296, 414.305, 52874.894 25/02/17,11:30:11,18,08,1, 11.9,1,1, 0.338, 10477.278, 414.304, 52874.931 25/02/17,11:30:11,19,08,1, 11.9,1,1, 0.338, 10477.317, 414.309, 52874.853 25/02/17,11:30:12,00,08,1, 11.9,1,1, 0.340, 10477.309, 414.309, 52874.853 25/02/17,11:30:12,01,08,1, 11.9,1,1, 0.340, 10477.345, 414.283, 52874.859 25/02/17,11:30:12,02,08,1, 11.9,1,1, 0.340, 10477.359, 414.317, 52874.860 25/02/17,11:30:12,03,08,1, 11.9,1,1, 0.340, 10477.326, 414.291, 52874.939 25/02/17,11:30:12,04,08,1, 11.9,1,1, 0.340, 10477.325, 414.312, 52874.908 25/02/17,11:30:12,05,08,1, 11.9,1,1, 0.340, 10477.340, 414.286, 52874.891 25/02/17,11:30:12,06,08,1, 11.9,1,1, 0.340, 10477.345, 414.273, 52874.915 25/02/17,11:30:12,07,08,1, 11.9,1,1, 0.340, 10477.364, 414.292, 52874.877 25/02/17,11:30:12,08,08,1, 11.9,1,1, 0.340, 10477.321, 414.249, 52874.827 25/02/17,11:30:12,09,08,1, 11.9,1,1, 0.340, 10477.347, 414.238, 52874.863 25/02/17,11:30:12,10,08,1, 11.9,1,1, 0.340, 10477.346, 414.239, 52874.861 25/02/17,11:30:12,11,08,1, 11.9,1,1, 0.340, 10477.355, 414.258, 52874.972 25/02/17,11:30:12,12,08,1, 11.9,1,1, 0.340, 10477.350, 414.241, 52874.921 25/02/17,11:30:12,13,08,1, 11.9,1,1, 0.340, 10477.357, 414.238, 52874.891 25/02/17,11:30:12,14,08,1, 11.9,1,1, 0.340, 10477.370, 414.231, 52874.907 25/02/17,11:30:12,15,08,1, 11.9,1,1, 0.340, 10477.389, 414.261, 52874.922 25/02/17,11:30:12,16,08,1, 11.9,1,1, 0.340, 10477.366, 414.243, 52874.910 25/02/17,11:30:12,17,08,1, 11.9,1,1, 0.340, 10477.374, 414.262, 52874.878 25/02/17,11:30:12,18,08,1, 11.9,1,1, 0.340, 10477.372, 414.247, 52874.856 25/02/17,11:30:12,19,08,1, 11.9,1,1, 0.340, 10477.369, 414.243, 52874.837 25/02/17,11:30:13,00,08,1, 11.9,1,1, 0.336, 10477.368, 414.243, 52874.837 25/02/17,11:30:13,01,08,1, 11.9,1,1, 0.336, 10477.380, 414.250, 52874.908 25/02/17,11:30:13,02,08,1, 11.9,1,1, 0.336, 10477.384, 414.252, 52874.923 25/02/17,11:30:13,03,08,1, 11.9,1,1, 0.336, 10477.386, 414.227, 52874.949 25/02/17,11:30:13,04,08,1, 11.9,1,1, 0.336, 10477.388, 414.240, 52874.967 25/02/17,11:30:13,05,08,1, 11.9,1,1, 0.336, 10477.383, 414.249, 52874.966 25/02/17,11:30:13,06,08,1, 11.9,1,1, 0.336, 10477.390, 414.208, 52874.900 25/02/17,11:30:13,07,08,1, 11.9,1,1, 0.336, 10477.377, 414.230, 52874.875 25/02/17,11:30:13,08,08,1, 11.9,1,1, 0.336, 10477.393, 414.222, 52874.922 25/02/17,11:30:13,09,08,1, 11.9,1,1, 0.336, 10477.390, 414.231, 52874.949 25/02/17,11:30:13,10,08,1, 11.9,1,1, 0.336, 10477.388, 414.246, 52874.976 25/02/17,11:30:13,11,08,1, 11.9,1,1, 0.336, 10477.391, 414.231, 52874.914 25/02/17,11:30:13,12,08,1, 11.9,1,1, 0.336, 10477.421, 414.247, 52874.828 25/02/17,11:30:13,13,08,1, 11.9,1,1, 0.336, 10477.376, 414.225, 52874.962 25/02/17,11:30:13,14,08,1, 11.9,1,1, 0.336, 10477.374, 414.227, 52874.955 25/02/17,11:30:13,15,08,1, 11.9,1,1, 0.336, 10477.397, 414.238, 52874.945 25/02/17,11:30:13,16,08,1, 11.9,1,1, 0.336, 10477.394, 414.190, 52874.869 25/02/17,11:30:13,17,08,1, 11.9,1,1, 0.336, 10477.407, 414.251, 52874.970 25/02/17,11:30:13,18,08,1, 11.9,1,1, 0.336, 10477.389, 414.229, 52875.011 25/02/17,11:30:13,19,08,1, 11.9,1,1, 0.336, 10477.402, 414.223, 52875.017 25/02/17,11:30:14,00,08,1, 11.9,1,1, 0.337, 10477.401, 414.223, 52875.017 25/02/17,11:30:14,01,08,1, 11.9,1,1, 0.337, 10477.393, 414.213, 52874.917 25/02/17,11:30:14,02,08,1, 11.9,1,1, 0.337, 10477.427, 414.239, 52874.917 25/02/17,11:30:14,03,08,1, 11.9,1,1, 0.337, 10477.387, 414.196, 52874.929 25/02/17,11:30:14,04,08,1, 11.9,1,1, 0.337, 10477.399, 414.206, 52874.928 25/02/17,11:30:14,05,08,1, 11.9,1,1, 0.337, 10477.418, 414.184, 52874.922 25/02/17,11:30:14,06,08,1, 11.9,1,1, 0.337, 10477.404, 414.203, 52874.914 25/02/17,11:30:14,07,08,1, 11.9,1,1, 0.337, 10477.425, 414.201, 52874.985 25/02/17,11:30:14,08,08,1, 11.9,1,1, 0.337, 10477.418, 414.215, 52875.016 25/02/17,11:30:14,09,08,1, 11.9,1,1, 0.337, 10477.400, 414.206, 52874.996 25/02/17,11:30:14,10,08,1, 11.9,1,1, 0.337, 10477.393, 414.185, 52874.972 25/02/17,11:30:14,11,08,1, 11.9,1,1, 0.337, 10477.391, 414.220, 52874.960 25/02/17,11:30:14,12,08,1, 11.9,1,1, 0.337, 10477.386, 414.178, 52874.934 25/02/17,11:30:14,13,08,1, 11.9,1,1, 0.337, 10477.412, 414.221, 52874.944 25/02/17,11:30:14,14,08,1, 11.9,1,1, 0.337, 10477.407, 414.217, 52874.954 25/02/17,11:30:14,15,08,1, 11.9,1,1, 0.337, 10477.413, 414.202, 52874.971 25/02/17,11:30:14,16,08,1, 11.9,1,1, 0.337, 10477.418, 414.218, 52875.023 25/02/17,11:30:14,17,08,1, 11.9,1,1, 0.337, 10477.416, 414.217, 52875.023 25/02/17,11:30:14,18,08,1, 11.9,1,1, 0.337, 10477.425, 414.203, 52874.998 25/02/17,11:30:14,19,08,1, 11.9,1,1, 0.337, 10477.405, 414.204, 52874.952 25/02/17,11:30:15,00,08,1, 11.9,1,1, 0.337, 10477.401, 414.204, 52874.952 25/02/17,11:30:15,01,08,1, 11.9,1,1, 0.337, 10477.422, 414.192, 52874.971 25/02/17,11:30:15,02,08,1, 11.9,1,1, 0.337, 10477.421, 414.196, 52874.995 25/02/17,11:30:15,03,08,1, 11.9,1,1, 0.337, 10477.437, 414.176, 52875.037 25/02/17,11:30:15,04,08,1, 11.9,1,1, 0.337, 10477.436, 414.197, 52875.071 25/02/17,11:30:15,05,08,1, 11.9,1,1, 0.337, 10477.432, 414.183, 52875.088 25/02/17,11:30:15,06,08,1, 11.9,1,1, 0.337, 10477.437, 414.187, 52875.075 25/02/17,11:30:15,07,08,1, 11.9,1,1, 0.337, 10477.429, 414.199, 52875.031 25/02/17,11:30:15,08,08,1, 11.9,1,1, 0.337, 10477.430, 414.168, 52874.992 25/02/17,11:30:15,09,08,1, 11.9,1,1, 0.337, 10477.413, 414.193, 52874.988 25/02/17,11:30:15,10,08,1, 11.9,1,1, 0.337, 10477.435, 414.179, 52875.014 25/02/17,11:30:15,11,08,1, 11.9,1,1, 0.337, 10477.404, 414.171, 52875.001 25/02/17,11:30:15,12,08,1, 11.9,1,1, 0.337, 10477.428, 414.214, 52875.037 25/02/17,11:30:15,13,08,1, 11.9,1,1, 0.337, 10477.422, 414.195, 52875.053 25/02/17,11:30:15,14,08,1, 11.9,1,1, 0.337, 10477.424, 414.207, 52875.104 25/02/17,11:30:15,15,08,1, 11.9,1,1, 0.337, 10477.423, 414.193, 52875.071 25/02/17,11:30:15,16,08,1, 11.9,1,1, 0.337, 10477.403, 414.200, 52875.058 25/02/17,11:30:15,17,08,1, 11.9,1,1, 0.337, 10477.403, 414.196, 52874.999 25/02/17,11:30:15,18,08,1, 11.9,1,1, 0.337, 10477.409, 414.180, 52875.008 25/02/17,11:30:15,19,08,1, 11.9,1,1, 0.337, 10477.437, 414.183, 52874.999 25/02/17,11:30:16,00,08,1, 12.0,1,1, 0.335, 10477.434, 414.183, 52874.999 25/02/17,11:30:16,01,08,1, 12.0,1,1, 0.335, 10477.439, 414.180, 52875.083 25/02/17,11:30:16,02,08,1, 12.0,1,1, 0.335, 10477.430, 414.196, 52875.090 25/02/17,11:30:16,03,08,1, 12.0,1,1, 0.335, 10477.419, 414.180, 52875.112 25/02/17,11:30:16,04,08,1, 12.0,1,1, 0.335, 10477.407, 414.190, 52875.083 25/02/17,11:30:16,05,08,1, 12.0,1,1, 0.335, 10477.412, 414.203, 52874.999 25/02/17,11:30:16,06,08,1, 12.0,1,1, 0.335, 10477.417, 414.168, 52874.943 25/02/17,11:30:16,07,08,1, 12.0,1,1, 0.335, 10477.422, 414.158, 52875.032 25/02/17,11:30:16,08,08,1, 12.0,1,1, 0.335, 10477.436, 414.204, 52875.099 25/02/17,11:30:16,09,08,1, 12.0,1,1, 0.335, 10477.418, 414.194, 52875.142 25/02/17,11:30:16,10,08,1, 12.0,1,1, 0.335, 10477.403, 414.196, 52875.126 25/02/17,11:30:16,11,08,1, 12.0,1,1, 0.335, 10477.422, 414.207, 52875.132 25/02/17,11:30:16,12,08,1, 12.0,1,1, 0.335, 10477.412, 414.201, 52875.181 25/02/17,11:30:16,13,08,1, 12.0,1,1, 0.335, 10477.421, 414.175, 52875.136 25/02/17,11:30:16,14,08,1, 12.0,1,1, 0.335, 10477.406, 414.204, 52875.115 25/02/17,11:30:16,15,08,1, 12.0,1,1, 0.335, 10477.406, 414.195, 52875.086 25/02/17,11:30:16,16,08,1, 12.0,1,1, 0.335, 10477.421, 414.213, 52875.079 25/02/17,11:30:16,17,08,1, 12.0,1,1, 0.335, 10477.409, 414.193, 52875.063 25/02/17,11:30:16,18,08,1, 12.0,1,1, 0.335, 10477.405, 414.176, 52875.071 25/02/17,11:30:16,19,08,1, 12.0,1,1, 0.335, 10477.413, 414.183, 52875.099 25/02/17,11:30:17,00,08,1, 11.9,1,1, 0.339, 10477.409, 414.183, 52875.099 25/02/17,11:30:17,01,08,1, 11.9,1,1, 0.339, 10477.417, 414.237, 52875.203 25/02/17,11:30:17,02,08,1, 11.9,1,1, 0.339, 10477.365, 414.188, 52875.179 25/02/17,11:30:17,03,08,1, 11.9,1,1, 0.339, 10477.389, 414.196, 52875.130 25/02/17,11:30:17,04,08,1, 11.9,1,1, 0.339, 10477.404, 414.206, 52875.096 25/02/17,11:30:17,05,08,1, 11.9,1,1, 0.339, 10477.385, 414.209, 52875.080 25/02/17,11:30:17,06,08,1, 11.9,1,1, 0.339, 10477.368, 414.215, 52875.044 25/02/17,11:30:17,07,08,1, 11.9,1,1, 0.339, 10477.451, 414.182, 52875.125 25/02/17,11:30:17,08,08,1, 11.9,1,1, 0.339, 10477.430, 414.205, 52875.135 25/02/17,11:30:17,09,08,1, 11.9,1,1, 0.339, 10477.419, 414.198, 52875.130 25/02/17,11:30:17,10,08,1, 11.9,1,1, 0.339, 10477.391, 414.200, 52875.174 25/02/17,11:30:17,11,08,1, 11.9,1,1, 0.339, 10477.396, 414.199, 52875.125 25/02/17,11:30:17,12,08,1, 11.9,1,1, 0.339, 10477.410, 414.165, 52875.105 25/02/17,11:30:17,13,08,1, 11.9,1,1, 0.339, 10477.401, 414.224, 52875.130 25/02/17,11:30:17,14,08,1, 11.9,1,1, 0.339, 10477.398, 414.210, 52875.150 25/02/17,11:30:17,15,08,1, 11.9,1,1, 0.339, 10477.379, 414.197, 52875.169 25/02/17,11:30:17,16,08,1, 11.9,1,1, 0.339, 10477.400, 414.193, 52875.193 25/02/17,11:30:17,17,08,1, 11.9,1,1, 0.339, 10477.380, 414.189, 52875.233 25/02/17,11:30:17,18,08,1, 11.9,1,1, 0.339, 10477.395, 414.213, 52875.265 25/02/17,11:30:17,19,08,1, 11.9,1,1, 0.339, 10477.378, 414.203, 52875.283 25/02/17,11:30:18,00,08,1, 12.0,1,1, 0.337, 10477.376, 414.203, 52875.283 25/02/17,11:30:18,01,08,1, 12.0,1,1, 0.337, 10477.394, 414.223, 52875.208 25/02/17,11:30:18,02,08,1, 12.0,1,1, 0.337, 10477.387, 414.230, 52875.146 25/02/17,11:30:18,03,08,1, 12.0,1,1, 0.337, 10477.381, 414.215, 52875.171 25/02/17,11:30:18,04,08,1, 12.0,1,1, 0.337, 10477.380, 414.226, 52875.216 25/02/17,11:30:18,05,08,1, 12.0,1,1, 0.337, 10477.402, 414.237, 52875.230 25/02/17,11:30:18,06,08,1, 12.0,1,1, 0.337, 10477.391, 414.213, 52875.274 25/02/17,11:30:18,07,08,1, 12.0,1,1, 0.337, 10477.373, 414.220, 52875.273 25/02/17,11:30:18,08,08,1, 12.0,1,1, 0.337, 10477.358, 414.237, 52875.306 25/02/17,11:30:18,09,08,1, 12.0,1,1, 0.337, 10477.384, 414.229, 52875.319 25/02/17,11:30:18,10,08,1, 12.0,1,1, 0.337, 10477.396, 414.227, 52875.254 25/02/17,11:30:18,11,08,1, 12.0,1,1, 0.337, 10477.405, 414.233, 52875.163 25/02/17,11:30:18,12,08,1, 12.0,1,1, 0.337, 10477.386, 414.229, 52875.192 25/02/17,11:30:18,13,08,1, 12.0,1,1, 0.337, 10477.390, 414.213, 52875.292 25/02/17,11:30:18,14,08,1, 12.0,1,1, 0.337, 10477.390, 414.229, 52875.251 25/02/17,11:30:18,15,08,1, 12.0,1,1, 0.337, 10477.378, 414.245, 52875.285 25/02/17,11:30:18,16,08,1, 12.0,1,1, 0.337, 10477.384, 414.226, 52875.243 25/02/17,11:30:18,17,08,1, 12.0,1,1, 0.337, 10477.369, 414.243, 52875.247 25/02/17,11:30:18,18,08,1, 12.0,1,1, 0.337, 10477.360, 414.227, 52875.222 25/02/17,11:30:18,19,08,1, 12.0,1,1, 0.337, 10477.358, 414.248, 52875.209 25/02/17,11:30:19,00,08,1, 11.9,1,1, 0.337, 10477.351, 414.248, 52875.209 25/02/17,11:30:19,01,08,1, 11.9,1,1, 0.337, 10477.374, 414.246, 52875.280 25/02/17,11:30:19,02,08,1, 11.9,1,1, 0.337, 10477.375, 414.267, 52875.306 25/02/17,11:30:19,03,08,1, 11.9,1,1, 0.337, 10477.343, 414.249, 52875.356 25/02/17,11:30:19,04,08,1, 11.9,1,1, 0.337, 10477.368, 414.269, 52875.293 25/02/17,11:30:19,05,08,1, 11.9,1,1, 0.337, 10477.334, 414.252, 52875.345 25/02/17,11:30:19,06,08,1, 11.9,1,1, 0.337, 10477.362, 414.264, 52875.377 25/02/17,11:30:19,07,08,1, 11.9,1,1, 0.337, 10477.375, 414.225, 52875.317 25/02/17,11:30:19,08,08,1, 11.9,1,1, 0.337, 10477.364, 414.250, 52875.285 25/02/17,11:30:19,09,08,1, 11.9,1,1, 0.337, 10477.353, 414.242, 52875.260 25/02/17,11:30:19,10,08,1, 11.9,1,1, 0.337, 10477.336, 414.244, 52875.301 25/02/17,11:30:19,11,08,1, 11.9,1,1, 0.337, 10477.342, 414.246, 52875.318 25/02/17,11:30:19,12,08,1, 11.9,1,1, 0.337, 10477.344, 414.266, 52875.365 25/02/17,11:30:19,13,08,1, 11.9,1,1, 0.337, 10477.333, 414.286, 52875.378 25/02/17,11:30:19,14,08,1, 11.9,1,1, 0.337, 10477.349, 414.260, 52875.417 25/02/17,11:30:19,15,08,1, 11.9,1,1, 0.337, 10477.338, 414.279, 52875.427 25/02/17,11:30:19,16,08,1, 11.9,1,1, 0.337, 10477.346, 414.277, 52875.446 25/02/17,11:30:19,17,08,1, 11.9,1,1, 0.337, 10477.335, 414.276, 52875.395 25/02/17,11:30:19,18,08,1, 11.9,1,1, 0.337, 10477.326, 414.264, 52875.343 25/02/17,11:30:19,19,08,1, 11.9,1,1, 0.337, 10477.328, 414.259, 52875.333 25/02/17,11:30:20,00,08,1, 12.0,1,1, 0.338, 10477.326, 414.259, 52875.333 25/02/17,11:30:20,01,08,1, 12.0,1,1, 0.338, 10477.308, 414.294, 52875.422 25/02/17,11:30:20,02,08,1, 12.0,1,1, 0.338, 10477.332, 414.268, 52875.338 25/02/17,11:30:20,03,08,1, 12.0,1,1, 0.338, 10477.338, 414.279, 52875.321 25/02/17,11:30:20,04,08,1, 12.0,1,1, 0.338, 10477.322, 414.245, 52875.318 25/02/17,11:30:20,05,08,1, 12.0,1,1, 0.338, 10477.311, 414.300, 52875.364 25/02/17,11:30:20,06,08,1, 12.0,1,1, 0.338, 10477.325, 414.300, 52875.382 25/02/17,11:30:20,07,08,1, 12.0,1,1, 0.338, 10477.327, 414.308, 52875.394 25/02/17,11:30:20,08,08,1, 12.0,1,1, 0.338, 10477.328, 414.307, 52875.481 25/02/17,11:30:20,09,08,1, 12.0,1,1, 0.338, 10477.294, 414.282, 52875.451 25/02/17,11:30:20,10,08,1, 12.0,1,1, 0.338, 10477.306, 414.320, 52875.505 25/02/17,11:30:20,11,08,1, 12.0,1,1, 0.338, 10477.302, 414.310, 52875.461 25/02/17,11:30:20,12,08,1, 12.0,1,1, 0.338, 10477.313, 414.307, 52875.428 25/02/17,11:30:20,13,08,1, 12.0,1,1, 0.338, 10477.327, 414.312, 52875.439 25/02/17,11:30:20,14,08,1, 12.0,1,1, 0.338, 10477.306, 414.297, 52875.469 25/02/17,11:30:20,15,08,1, 12.0,1,1, 0.338, 10477.295, 414.326, 52875.423 25/02/17,11:30:20,16,08,1, 12.0,1,1, 0.338, 10477.297, 414.296, 52875.368 25/02/17,11:30:20,17,08,1, 12.0,1,1, 0.338, 10477.272, 414.301, 52875.407 25/02/17,11:30:20,18,08,1, 12.0,1,1, 0.338, 10477.286, 414.358, 52875.764 25/02/17,11:30:20,19,08,1, 12.0,1,1, 0.338, 10477.253, 414.318, 52875.619 25/02/17,11:30:21,00,08,1, 11.9,1,1, 0.338, 10477.251, 414.318, 52875.619 25/02/17,11:30:21,01,08,1, 11.9,1,1, 0.338, 10477.276, 414.326, 52875.541 25/02/17,11:30:21,02,08,1, 11.9,1,1, 0.338, 10477.275, 414.319, 52875.518 25/02/17,11:30:21,03,08,1, 11.9,1,1, 0.338, 10477.277, 414.301, 52875.462 25/02/17,11:30:21,04,08,1, 11.9,1,1, 0.338, 10477.288, 414.337, 52875.490 25/02/17,11:30:21,05,08,1, 11.9,1,1, 0.338, 10477.263, 414.324, 52875.411 25/02/17,11:30:21,06,08,1, 11.9,1,1, 0.338, 10477.273, 414.331, 52875.504 25/02/17,11:30:21,07,08,1, 11.9,1,1, 0.338, 10477.253, 414.313, 52875.516 25/02/17,11:30:21,08,08,1, 11.9,1,1, 0.338, 10477.278, 414.329, 52875.565 25/02/17,11:30:21,09,08,1, 11.9,1,1, 0.338, 10477.274, 414.322, 52875.450 25/02/17,11:30:21,10,08,1, 11.9,1,1, 0.338, 10477.285, 414.339, 52875.450 25/02/17,11:30:21,11,08,1, 11.9,1,1, 0.338, 10477.277, 414.326, 52875.458 25/02/17,11:30:21,12,08,1, 11.9,1,1, 0.338, 10477.290, 414.340, 52875.568 25/02/17,11:30:21,13,08,1, 11.9,1,1, 0.338, 10477.278, 414.330, 52875.553 25/02/17,11:30:21,14,08,1, 11.9,1,1, 0.338, 10477.277, 414.354, 52875.515 25/02/17,11:30:21,15,08,1, 11.9,1,1, 0.338, 10477.261, 414.357, 52875.541 25/02/17,11:30:21,16,08,1, 11.9,1,1, 0.338, 10477.235, 414.367, 52875.620 25/02/17,11:30:21,17,08,1, 11.9,1,1, 0.338, 10477.233, 414.378, 52875.597 25/02/17,11:30:21,18,08,1, 11.9,1,1, 0.338, 10477.251, 414.354, 52875.533 25/02/17,11:30:21,19,08,1, 11.9,1,1, 0.338, 10477.248, 414.370, 52875.457 25/02/17,11:30:22,00,08,1, 12.0,1,1, 0.338, 10477.242, 414.370, 52875.457 25/02/17,11:30:22,01,08,1, 12.0,1,1, 0.338, 10477.230, 414.380, 52875.522 25/02/17,11:30:22,02,08,1, 12.0,1,1, 0.338, 10477.243, 414.377, 52875.536 25/02/17,11:30:22,03,08,1, 12.0,1,1, 0.338, 10477.233, 414.383, 52875.546 25/02/17,11:30:22,04,08,1, 12.0,1,1, 0.338, 10477.264, 414.399, 52875.617 25/02/17,11:30:22,05,08,1, 12.0,1,1, 0.338, 10477.226, 414.373, 52875.658 25/02/17,11:30:22,06,08,1, 12.0,1,1, 0.338, 10477.218, 414.399, 52875.680 25/02/17,11:30:22,07,08,1, 12.0,1,1, 0.338, 10477.235, 414.399, 52875.633 25/02/17,11:30:22,08,08,1, 12.0,1,1, 0.338, 10477.236, 414.400, 52875.611 25/02/17,11:30:22,09,08,1, 12.0,1,1, 0.338, 10477.231, 414.371, 52875.581 25/02/17,11:30:22,10,08,1, 12.0,1,1, 0.338, 10477.242, 414.403, 52875.633 25/02/17,11:30:22,11,08,1, 12.0,1,1, 0.338, 10477.214, 414.410, 52875.642 25/02/17,11:30:22,12,08,1, 12.0,1,1, 0.338, 10477.224, 414.407, 52875.634 25/02/17,11:30:22,13,08,1, 12.0,1,1, 0.338, 10477.224, 414.429, 52875.658 25/02/17,11:30:22,14,08,1, 12.0,1,1, 0.338, 10477.220, 414.422, 52875.701 25/02/17,11:30:22,15,08,1, 12.0,1,1, 0.338, 10477.202, 414.421, 52875.679 25/02/17,11:30:22,16,08,1, 12.0,1,1, 0.338, 10477.201, 414.440, 52875.662 25/02/17,11:30:22,17,08,1, 12.0,1,1, 0.338, 10477.231, 414.398, 52875.408 25/02/17,11:30:22,18,08,1, 12.0,1,1, 0.338, 10477.221, 414.439, 52875.564 25/02/17,11:30:22,19,08,1, 12.0,1,1, 0.338, 10477.217, 414.447, 52875.615 25/02/17,11:30:23,00,08,1, 11.9,1,1, 0.341, 10477.209, 414.447, 52875.615 25/02/17,11:30:23,01,08,1, 11.9,1,1, 0.341, 10477.188, 414.461, 52875.668 25/02/17,11:30:23,02,08,1, 11.9,1,1, 0.341, 10477.174, 414.458, 52875.670 25/02/17,11:30:23,03,08,1, 11.9,1,1, 0.341, 10477.187, 414.488, 52875.752 25/02/17,11:30:23,04,08,1, 11.9,1,1, 0.341, 10477.178, 414.465, 52875.732 25/02/17,11:30:23,05,08,1, 11.9,1,1, 0.341, 10477.145, 414.480, 52875.720 25/02/17,11:30:23,06,08,1, 11.9,1,1, 0.341, 10477.172, 414.470, 52875.646 25/02/17,11:30:23,07,08,1, 11.9,1,1, 0.341, 10477.164, 414.496, 52875.636 25/02/17,11:30:23,08,08,1, 11.9,1,1, 0.341, 10477.148, 414.469, 52875.673 25/02/17,11:30:23,09,08,1, 11.9,1,1, 0.341, 10477.161, 414.482, 52875.670 25/02/17,11:30:23,10,08,1, 11.9,1,1, 0.341, 10477.157, 414.471, 52875.710 25/02/17,11:30:23,11,08,1, 11.9,1,1, 0.341, 10477.144, 414.496, 52875.752 25/02/17,11:30:23,12,08,1, 11.9,1,1, 0.341, 10477.144, 414.544, 52875.820 25/02/17,11:30:23,13,08,1, 11.9,1,1, 0.341, 10477.142, 414.540, 52875.841 25/02/17,11:30:23,14,08,1, 11.9,1,1, 0.341, 10477.155, 414.524, 52875.786 25/02/17,11:30:23,15,08,1, 11.9,1,1, 0.341, 10477.153, 414.533, 52875.704 25/02/17,11:30:23,16,08,1, 11.9,1,1, 0.341, 10477.155, 414.525, 52875.696 25/02/17,11:30:23,17,08,1, 11.9,1,1, 0.341, 10477.138, 414.551, 52875.722 25/02/17,11:30:23,18,08,1, 11.9,1,1, 0.341, 10477.148, 414.552, 52875.776 25/02/17,11:30:23,19,08,1, 11.9,1,1, 0.341, 10477.130, 414.535, 52875.802 25/02/17,11:30:24,00,08,1, 11.9,1,1, 0.338, 10477.126, 414.535, 52875.802 25/02/17,11:30:24,01,08,1, 11.9,1,1, 0.338, 10477.121, 414.567, 52875.761 25/02/17,11:30:24,02,08,1, 11.9,1,1, 0.338, 10477.125, 414.564, 52875.818 25/02/17,11:30:24,03,08,1, 11.9,1,1, 0.338, 10477.114, 414.580, 52875.809 25/02/17,11:30:24,04,08,1, 11.9,1,1, 0.338, 10477.114, 414.582, 52875.787 25/02/17,11:30:24,05,08,1, 11.9,1,1, 0.338, 10477.114, 414.577, 52875.805 25/02/17,11:30:24,06,08,1, 11.9,1,1, 0.338, 10477.106, 414.571, 52875.838 25/02/17,11:30:24,07,08,1, 11.9,1,1, 0.338, 10477.084, 414.559, 52875.834 25/02/17,11:30:24,08,08,1, 11.9,1,1, 0.338, 10477.076, 414.597, 52875.832 25/02/17,11:30:24,09,08,1, 11.9,1,1, 0.338, 10477.064, 414.584, 52875.821 25/02/17,11:30:24,10,08,1, 11.9,1,1, 0.338, 10477.103, 414.569, 52875.877 25/02/17,11:30:24,11,08,1, 11.9,1,1, 0.338, 10477.054, 414.601, 52875.894 25/02/17,11:30:24,12,08,1, 11.9,1,1, 0.338, 10477.062, 414.622, 52875.861 25/02/17,11:30:24,13,08,1, 11.9,1,1, 0.338, 10477.081, 414.617, 52875.838 25/02/17,11:30:24,14,08,1, 11.9,1,1, 0.338, 10477.070, 414.616, 52875.847 25/02/17,11:30:24,15,08,1, 11.9,1,1, 0.338, 10477.071, 414.613, 52875.840 25/02/17,11:30:24,16,08,1, 11.9,1,1, 0.338, 10477.055, 414.627, 52875.877 25/02/17,11:30:24,17,08,1, 11.9,1,1, 0.338, 10477.056, 414.661, 52875.883 25/02/17,11:30:24,18,08,1, 11.9,1,1, 0.338, 10477.069, 414.648, 52875.922 25/02/17,11:30:24,19,08,1, 11.9,1,1, 0.338, 10477.041, 414.658, 52875.925 25/02/17,11:30:25,00,08,1, 11.9,1,1, 0.340, 10477.034, 414.658, 52875.925 25/02/17,11:30:25,01,08,1, 11.9,1,1, 0.340, 10477.063, 414.668, 52875.932 25/02/17,11:30:25,02,08,1, 11.9,1,1, 0.340, 10477.039, 414.687, 52875.905 25/02/17,11:30:25,03,08,1, 11.9,1,1, 0.340, 10477.021, 414.677, 52875.831 25/02/17,11:30:25,04,08,1, 11.9,1,1, 0.340, 10477.023, 414.693, 52875.929 25/02/17,11:30:25,05,08,1, 11.9,1,1, 0.340, 10477.027, 414.673, 52875.932 25/02/17,11:30:25,06,08,1, 11.9,1,1, 0.340, 10477.027, 414.707, 52875.897 25/02/17,11:30:25,07,08,1, 11.9,1,1, 0.340, 10477.011, 414.698, 52875.867 25/02/17,11:30:25,08,08,1, 11.9,1,1, 0.340, 10477.020, 414.693, 52875.872 25/02/17,11:30:25,09,08,1, 11.9,1,1, 0.340, 10477.015, 414.729, 52875.912 25/02/17,11:30:25,10,08,1, 11.9,1,1, 0.340, 10477.000, 414.740, 52876.008 25/02/17,11:30:25,11,08,1, 11.9,1,1, 0.340, 10477.002, 414.718, 52875.935 25/02/17,11:30:25,12,08,1, 11.9,1,1, 0.340, 10477.002, 414.749, 52875.899 25/02/17,11:30:25,13,08,1, 11.9,1,1, 0.340, 10476.988, 414.749, 52875.963 25/02/17,11:30:25,14,08,1, 11.9,1,1, 0.340, 10476.990, 414.763, 52876.004 25/02/17,11:30:25,15,08,1, 11.9,1,1, 0.340, 10476.985, 414.765, 52876.036 25/02/17,11:30:25,16,08,1, 11.9,1,1, 0.340, 10476.991, 414.764, 52876.010 25/02/17,11:30:25,17,08,1, 11.9,1,1, 0.340, 10477.015, 414.765, 52875.985 25/02/17,11:30:25,18,08,1, 11.9,1,1, 0.340, 10476.990, 414.786, 52875.968 25/02/17,11:30:25,19,08,1, 11.9,1,1, 0.340, 10476.967, 414.783, 52875.909 25/02/17,11:30:26,00,08,1, 12.0,1,1, 0.337, 10476.959, 414.783, 52875.909 25/02/17,11:30:26,01,08,1, 12.0,1,1, 0.337, 10476.982, 414.801, 52875.916 25/02/17,11:30:26,02,08,1, 12.0,1,1, 0.337, 10476.987, 414.804, 52875.995 25/02/17,11:30:26,03,08,1, 12.0,1,1, 0.337, 10476.951, 414.812, 52876.076 25/02/17,11:30:26,04,08,1, 12.0,1,1, 0.337, 10476.952, 414.824, 52876.105 25/02/17,11:30:26,05,08,1, 12.0,1,1, 0.337, 10476.960, 414.828, 52876.066 25/02/17,11:30:26,06,08,1, 12.0,1,1, 0.337, 10476.937, 414.841, 52876.078 25/02/17,11:30:26,07,08,1, 12.0,1,1, 0.337, 10476.942, 414.838, 52876.039 25/02/17,11:30:26,08,08,1, 12.0,1,1, 0.337, 10476.953, 414.854, 52876.009 25/02/17,11:30:26,09,08,1, 12.0,1,1, 0.337, 10476.927, 414.845, 52875.995 25/02/17,11:30:26,10,08,1, 12.0,1,1, 0.337, 10476.944, 414.851, 52876.038 25/02/17,11:30:26,11,08,1, 12.0,1,1, 0.337, 10476.923, 414.842, 52876.082 25/02/17,11:30:26,12,08,1, 12.0,1,1, 0.337, 10476.914, 414.880, 52876.115 25/02/17,11:30:26,13,08,1, 12.0,1,1, 0.337, 10476.918, 414.859, 52876.068 25/02/17,11:30:26,14,08,1, 12.0,1,1, 0.337, 10476.918, 414.885, 52876.032 25/02/17,11:30:26,15,08,1, 12.0,1,1, 0.337, 10476.908, 414.886, 52875.966 25/02/17,11:30:26,16,08,1, 12.0,1,1, 0.337, 10476.922, 414.916, 52876.100 25/02/17,11:30:26,17,08,1, 12.0,1,1, 0.337, 10476.895, 414.906, 52876.107 25/02/17,11:30:26,18,08,1, 12.0,1,1, 0.337, 10476.887, 414.936, 52876.076 25/02/17,11:30:26,19,08,1, 12.0,1,1, 0.337, 10476.918, 414.933, 52876.087 25/02/17,11:30:27,00,08,1, 11.9,1,1, 0.338, 10476.917, 414.933, 52876.087 25/02/17,11:30:27,01,08,1, 11.9,1,1, 0.338, 10476.829, 414.969, 52876.162 25/02/17,11:30:27,02,08,1, 11.9,1,1, 0.338, 10476.867, 414.969, 52876.188 25/02/17,11:30:27,03,08,1, 11.9,1,1, 0.338, 10476.852, 414.969, 52876.153 25/02/17,11:30:27,04,08,1, 11.9,1,1, 0.338, 10476.855, 414.969, 52876.134 25/02/17,11:30:27,05,08,1, 11.9,1,1, 0.338, 10476.870, 414.989, 52876.095 25/02/17,11:30:27,06,08,1, 11.9,1,1, 0.338, 10476.847, 414.984, 52876.102 25/02/17,11:30:27,07,08,1, 11.9,1,1, 0.338, 10476.871, 414.973, 52876.088 25/02/17,11:30:27,08,08,1, 11.9,1,1, 0.338, 10476.816, 414.991, 52876.071 25/02/17,11:30:27,09,08,1, 11.9,1,1, 0.338, 10476.842, 415.040, 52876.161 25/02/17,11:30:27,10,08,1, 11.9,1,1, 0.338, 10476.821, 415.042, 52876.222 25/02/17,11:30:27,11,08,1, 11.9,1,1, 0.338, 10476.826, 415.044, 52876.194 25/02/17,11:30:27,12,08,1, 11.9,1,1, 0.338, 10476.838, 415.017, 52876.214 25/02/17,11:30:27,13,08,1, 11.9,1,1, 0.338, 10476.823, 415.041, 52876.112 25/02/17,11:30:27,14,08,1, 11.9,1,1, 0.338, 10476.837, 415.042, 52876.126 25/02/17,11:30:27,15,08,1, 11.9,1,1, 0.338, 10476.828, 415.069, 52876.146 25/02/17,11:30:27,16,08,1, 11.9,1,1, 0.338, 10476.828, 415.075, 52876.158 25/02/17,11:30:27,17,08,1, 11.9,1,1, 0.338, 10476.818, 415.091, 52876.172 25/02/17,11:30:27,18,08,1, 11.9,1,1, 0.338, 10476.828, 415.107, 52876.217 25/02/17,11:30:27,19,08,1, 11.9,1,1, 0.338, 10476.808, 415.085, 52876.275 25/02/17,11:30:28,00,08,1, 11.9,1,1, 0.340, 10476.800, 415.085, 52876.275 25/02/17,11:30:28,01,08,1, 11.9,1,1, 0.340, 10476.834, 415.120, 52876.232 25/02/17,11:30:28,02,08,1, 11.9,1,1, 0.340, 10476.821, 415.152, 52876.259 25/02/17,11:30:28,03,08,1, 11.9,1,1, 0.340, 10476.787, 415.138, 52876.194 25/02/17,11:30:28,04,08,1, 11.9,1,1, 0.340, 10476.799, 415.149, 52876.250 25/02/17,11:30:28,05,08,1, 11.9,1,1, 0.340, 10476.786, 415.158, 52876.209 25/02/17,11:30:28,06,08,1, 11.9,1,1, 0.340, 10476.777, 415.148, 52876.249 25/02/17,11:30:28,07,08,1, 11.9,1,1, 0.340, 10476.776, 415.164, 52876.271 25/02/17,11:30:28,08,08,1, 11.9,1,1, 0.340, 10476.791, 415.172, 52876.341 25/02/17,11:30:28,09,08,1, 11.9,1,1, 0.340, 10476.764, 415.164, 52876.353 25/02/17,11:30:28,10,08,1, 11.9,1,1, 0.340, 10476.762, 415.200, 52876.321 25/02/17,11:30:28,11,08,1, 11.9,1,1, 0.340, 10476.781, 415.210, 52876.275 25/02/17,11:30:28,12,08,1, 11.9,1,1, 0.340, 10476.760, 415.205, 52876.258 25/02/17,11:30:28,13,08,1, 11.9,1,1, 0.340, 10476.759, 415.212, 52876.231 25/02/17,11:30:28,14,08,1, 11.9,1,1, 0.340, 10476.763, 415.236, 52876.247 25/02/17,11:30:28,15,08,1, 11.9,1,1, 0.340, 10476.752, 415.240, 52876.315 25/02/17,11:30:28,16,08,1, 11.9,1,1, 0.340, 10476.759, 415.264, 52876.371 25/02/17,11:30:28,17,08,1, 11.9,1,1, 0.340, 10476.768, 415.267, 52876.450 25/02/17,11:30:28,18,08,1, 11.9,1,1, 0.340, 10476.733, 415.280, 52876.451 25/02/17,11:30:28,19,08,1, 11.9,1,1, 0.340, 10476.744, 415.297, 52876.386 25/02/17,11:30:29,00,08,1, 12.0,1,1, 0.338, 10476.742, 415.297, 52876.386 25/02/17,11:30:29,01,08,1, 12.0,1,1, 0.338, 10476.737, 415.290, 52876.355 25/02/17,11:30:29,02,08,1, 12.0,1,1, 0.338, 10476.722, 415.308, 52876.366 25/02/17,11:30:29,03,08,1, 12.0,1,1, 0.338, 10476.715, 415.310, 52876.338 25/02/17,11:30:29,04,08,1, 12.0,1,1, 0.338, 10476.721, 415.328, 52876.428 25/02/17,11:30:29,05,08,1, 12.0,1,1, 0.338, 10476.722, 415.332, 52876.411 25/02/17,11:30:29,06,08,1, 12.0,1,1, 0.338, 10476.723, 415.369, 52876.379 25/02/17,11:30:29,07,08,1, 12.0,1,1, 0.338, 10476.699, 415.380, 52876.389 25/02/17,11:30:29,08,08,1, 12.0,1,1, 0.338, 10476.684, 415.364, 52876.383 25/02/17,11:30:29,09,08,1, 12.0,1,1, 0.338, 10476.685, 415.387, 52876.396 25/02/17,11:30:29,10,08,1, 12.0,1,1, 0.338, 10476.662, 415.382, 52876.394 25/02/17,11:30:29,11,08,1, 12.0,1,1, 0.338, 10476.686, 415.431, 52876.405 25/02/17,11:30:29,12,08,1, 12.0,1,1, 0.338, 10476.663, 415.426, 52876.413 25/02/17,11:30:29,13,08,1, 12.0,1,1, 0.338, 10476.693, 415.440, 52876.428 25/02/17,11:30:29,14,08,1, 12.0,1,1, 0.338, 10476.675, 415.418, 52876.455 25/02/17,11:30:29,15,08,1, 12.0,1,1, 0.338, 10476.639, 415.458, 52876.502 25/02/17,11:30:29,16,08,1, 12.0,1,1, 0.338, 10476.659, 415.440, 52876.492 25/02/17,11:30:29,17,08,1, 12.0,1,1, 0.338, 10476.639, 415.478, 52876.482 25/02/17,11:30:29,18,08,1, 12.0,1,1, 0.338, 10476.646, 415.486, 52876.379 25/02/17,11:30:29,19,08,1, 12.0,1,1, 0.338, 10476.640, 415.497, 52876.418 25/02/17,11:30:30,00,08,1, 11.9,1,1, 0.343, 10476.633, 415.497, 52876.418 25/02/17,11:30:30,01,08,1, 11.9,1,1, 0.343, 10476.649, 415.520, 52876.438 25/02/17,11:30:30,02,08,1, 11.9,1,1, 0.343, 10476.637, 415.548, 52876.469 25/02/17,11:30:30,03,08,1, 11.9,1,1, 0.343, 10476.636, 415.559, 52876.522 25/02/17,11:30:30,04,08,1, 11.9,1,1, 0.343, 10476.627, 415.573, 52876.539 25/02/17,11:30:30,05,08,1, 11.9,1,1, 0.343, 10476.618, 415.594, 52876.508 25/02/17,11:30:30,06,08,1, 11.9,1,1, 0.343, 10476.613, 415.588, 52876.508 25/02/17,11:30:30,07,08,1, 11.9,1,1, 0.343, 10476.625, 415.605, 52876.471 25/02/17,11:30:30,08,08,1, 11.9,1,1, 0.343, 10476.623, 415.600, 52876.471 25/02/17,11:30:30,09,08,1, 11.9,1,1, 0.343, 10476.593, 415.636, 52876.505 25/02/17,11:30:30,10,08,1, 11.9,1,1, 0.343, 10476.598, 415.616, 52876.524 25/02/17,11:30:30,11,08,1, 11.9,1,1, 0.343, 10476.581, 415.634, 52876.521 25/02/17,11:30:30,12,08,1, 11.9,1,1, 0.343, 10476.577, 415.646, 52876.508 25/02/17,11:30:30,13,08,1, 11.9,1,1, 0.343, 10476.574, 415.653, 52876.529 25/02/17,11:30:30,14,08,1, 11.9,1,1, 0.343, 10476.581, 415.673, 52876.517 25/02/17,11:30:30,15,08,1, 11.9,1,1, 0.343, 10476.577, 415.667, 52876.514 25/02/17,11:30:30,16,08,1, 11.9,1,1, 0.343, 10476.593, 415.687, 52876.531 25/02/17,11:30:30,17,08,1, 11.9,1,1, 0.343, 10476.563, 415.705, 52876.544 25/02/17,11:30:30,18,08,1, 11.9,1,1, 0.343, 10476.568, 415.705, 52876.553 25/02/17,11:30:30,19,08,1, 11.9,1,1, 0.343, 10476.543, 415.742, 52876.563 25/02/17,11:30:31,00,08,1, 11.9,1,1, 0.345, 10476.542, 415.742, 52876.563 25/02/17,11:30:31,01,08,1, 11.9,1,1, 0.345, 10476.544, 415.768, 52876.606 25/02/17,11:30:31,02,08,1, 11.9,1,1, 0.345, 10476.550, 415.746, 52876.590 25/02/17,11:30:31,03,08,1, 11.9,1,1, 0.345, 10476.526, 415.783, 52876.614 25/02/17,11:30:31,04,08,1, 11.9,1,1, 0.345, 10476.501, 415.766, 52876.532 25/02/17,11:30:31,05,08,1, 11.9,1,1, 0.345, 10476.550, 415.780, 52876.523 25/02/17,11:30:31,06,08,1, 11.9,1,1, 0.345, 10476.532, 415.808, 52876.532 25/02/17,11:30:31,07,08,1, 11.9,1,1, 0.345, 10476.516, 415.788, 52876.584 25/02/17,11:30:31,08,08,1, 11.9,1,1, 0.345, 10476.505, 415.841, 52876.653 25/02/17,11:30:31,09,08,1, 11.9,1,1, 0.345, 10476.529, 415.858, 52876.633 25/02/17,11:30:31,10,08,1, 11.9,1,1, 0.345, 10476.512, 415.833, 52876.629 25/02/17,11:30:31,11,08,1, 11.9,1,1, 0.345, 10476.502, 415.876, 52876.636 25/02/17,11:30:31,12,08,1, 11.9,1,1, 0.345, 10476.506, 415.900, 52876.635 25/02/17,11:30:31,13,08,1, 11.9,1,1, 0.345, 10476.529, 415.852, 52876.374 25/02/17,11:30:31,14,08,1, 11.9,1,1, 0.345, 10476.476, 415.911, 52876.613 25/02/17,11:30:31,15,08,1, 11.9,1,1, 0.345, 10476.496, 415.895, 52876.687 25/02/17,11:30:31,16,08,1, 11.9,1,1, 0.345, 10476.477, 415.924, 52876.687 25/02/17,11:30:31,17,08,1, 11.9,1,1, 0.345, 10476.506, 415.916, 52876.670 25/02/17,11:30:31,18,08,1, 11.9,1,1, 0.345, 10476.466, 415.936, 52876.675 25/02/17,11:30:31,19,08,1, 11.9,1,1, 0.345, 10476.512, 415.941, 52876.774 25/02/17,11:30:32,00,07,1, 11.9,1,1, 0.340, 10476.508, 415.941, 52876.774 25/02/17,11:30:32,01,07,1, 11.9,1,1, 0.340, 10476.501, 415.944, 52876.715 25/02/17,11:30:32,02,07,1, 11.9,1,1, 0.340, 10476.465, 415.985, 52876.759 25/02/17,11:30:32,03,07,1, 11.9,1,1, 0.340, 10476.505, 415.975, 52876.642 25/02/17,11:30:32,04,07,1, 11.9,1,1, 0.340, 10476.507, 416.003, 52876.675 25/02/17,11:30:32,05,07,1, 11.9,1,1, 0.340, 10476.483, 416.041, 52876.710 25/02/17,11:30:32,06,07,1, 11.9,1,1, 0.340, 10476.460, 416.039, 52876.751 25/02/17,11:30:32,07,07,1, 11.9,1,1, 0.340, 10476.485, 416.018, 52876.586 25/02/17,11:30:32,08,07,1, 11.9,1,1, 0.340, 10476.493, 416.068, 52876.738 25/02/17,11:30:32,09,07,1, 11.9,1,1, 0.340, 10476.469, 416.068, 52876.708 25/02/17,11:30:32,10,07,1, 11.9,1,1, 0.340, 10476.510, 416.071, 52876.767 25/02/17,11:30:32,11,07,1, 11.9,1,1, 0.340, 10476.449, 416.086, 52876.729 25/02/17,11:30:32,12,07,1, 11.9,1,1, 0.340, 10476.469, 416.113, 52876.734 25/02/17,11:30:32,13,07,1, 11.9,1,1, 0.340, 10476.461, 416.110, 52876.710 25/02/17,11:30:32,14,07,1, 11.9,1,1, 0.340, 10476.491, 416.130, 52876.810 25/02/17,11:30:32,15,07,1, 11.9,1,1, 0.340, 10476.444, 416.131, 52876.812 25/02/17,11:30:32,16,07,1, 11.9,1,1, 0.340, 10476.439, 416.166, 52876.812 25/02/17,11:30:32,17,07,1, 11.9,1,1, 0.340, 10476.447, 416.169, 52876.816 25/02/17,11:30:32,18,07,1, 11.9,1,1, 0.340, 10476.454, 416.184, 52876.805 25/02/17,11:30:32,19,07,1, 11.9,1,1, 0.340, 10476.468, 416.174, 52876.811 25/02/17,11:30:33,00,08,1, 11.8,1,1, 0.339, 10476.466, 416.174, 52876.811 25/02/17,11:30:33,01,08,1, 11.8,1,1, 0.339, 10476.467, 416.215, 52876.759 25/02/17,11:30:33,02,08,1, 11.8,1,1, 0.339, 10476.459, 416.235, 52876.781 25/02/17,11:30:33,03,08,1, 11.8,1,1, 0.339, 10476.458, 416.228, 52876.812 25/02/17,11:30:33,04,08,1, 11.8,1,1, 0.339, 10476.436, 416.271, 52876.811 25/02/17,11:30:33,05,08,1, 11.8,1,1, 0.339, 10476.439, 416.252, 52876.792 25/02/17,11:30:33,06,08,1, 11.8,1,1, 0.339, 10476.447, 416.283, 52876.851 25/02/17,11:30:33,07,08,1, 11.8,1,1, 0.339, 10476.451, 416.282, 52876.850 25/02/17,11:30:33,08,08,1, 11.8,1,1, 0.339, 10476.441, 416.297, 52876.827 25/02/17,11:30:33,09,08,1, 11.8,1,1, 0.339, 10476.459, 416.312, 52876.824 25/02/17,11:30:33,10,08,1, 11.8,1,1, 0.339, 10476.452, 416.317, 52876.793 25/02/17,11:30:33,11,08,1, 11.8,1,1, 0.339, 10476.450, 416.336, 52876.838 25/02/17,11:30:33,12,08,1, 11.8,1,1, 0.339, 10476.456, 416.357, 52876.947 25/02/17,11:30:33,13,08,1, 11.8,1,1, 0.339, 10476.430, 416.366, 52876.938 25/02/17,11:30:33,14,08,1, 11.8,1,1, 0.339, 10476.462, 416.348, 52876.942 25/02/17,11:30:33,15,08,1, 11.8,1,1, 0.339, 10476.448, 416.380, 52876.952 25/02/17,11:30:33,16,08,1, 11.8,1,1, 0.339, 10476.435, 416.400, 52876.873 25/02/17,11:30:33,17,08,1, 11.8,1,1, 0.339, 10476.448, 416.389, 52876.834 25/02/17,11:30:33,18,08,1, 11.8,1,1, 0.339, 10476.427, 416.411, 52876.853 25/02/17,11:30:33,19,08,1, 11.8,1,1, 0.339, 10476.456, 416.451, 52876.887 25/02/17,11:30:34,00,08,1, 11.9,1,1, 0.340, 10476.450, 416.451, 52876.887 25/02/17,11:30:34,01,08,1, 11.9,1,1, 0.340, 10476.430, 416.445, 52877.004 25/02/17,11:30:34,02,08,1, 11.9,1,1, 0.340, 10476.423, 416.452, 52877.028 25/02/17,11:30:34,03,08,1, 11.9,1,1, 0.340, 10476.444, 416.484, 52877.000 25/02/17,11:30:34,04,08,1, 11.9,1,1, 0.340, 10476.414, 416.486, 52876.934 25/02/17,11:30:34,05,08,1, 11.9,1,1, 0.340, 10476.428, 416.501, 52876.925 25/02/17,11:30:34,06,08,1, 11.9,1,1, 0.340, 10476.436, 416.521, 52876.971 25/02/17,11:30:34,07,08,1, 11.9,1,1, 0.340, 10476.419, 416.518, 52876.947 25/02/17,11:30:34,08,08,1, 11.9,1,1, 0.340, 10476.426, 416.537, 52876.935 25/02/17,11:30:34,09,08,1, 11.9,1,1, 0.340, 10476.443, 416.545, 52876.923 25/02/17,11:30:34,10,08,1, 11.9,1,1, 0.340, 10476.419, 416.555, 52876.993 25/02/17,11:30:34,11,08,1, 11.9,1,1, 0.340, 10476.422, 416.574, 52876.939 25/02/17,11:30:34,12,08,1, 11.9,1,1, 0.340, 10476.430, 416.556, 52877.038 25/02/17,11:30:34,13,08,1, 11.9,1,1, 0.340, 10476.408, 416.587, 52877.030 25/02/17,11:30:34,14,08,1, 11.9,1,1, 0.340, 10476.435, 416.589, 52877.024 25/02/17,11:30:34,15,08,1, 11.9,1,1, 0.340, 10476.416, 416.620, 52876.947 25/02/17,11:30:34,16,08,1, 11.9,1,1, 0.340, 10476.409, 416.641, 52876.964 25/02/17,11:30:34,17,08,1, 11.9,1,1, 0.340, 10476.440, 416.655, 52877.032 25/02/17,11:30:34,18,08,1, 11.9,1,1, 0.340, 10476.420, 416.661, 52877.026 25/02/17,11:30:34,19,08,1, 11.9,1,1, 0.340, 10476.419, 416.675, 52877.025 25/02/17,11:30:35,00,08,1, 12.0,1,1, 0.342, 10476.416, 416.675, 52877.025 25/02/17,11:30:35,01,08,1, 12.0,1,1, 0.342, 10476.419, 416.689, 52877.054 25/02/17,11:30:35,02,08,1, 12.0,1,1, 0.342, 10476.422, 416.717, 52877.028 25/02/17,11:30:35,03,08,1, 12.0,1,1, 0.342, 10476.424, 416.719, 52877.022 25/02/17,11:30:35,04,08,1, 12.0,1,1, 0.342, 10476.434, 416.695, 52876.858 25/02/17,11:30:35,05,08,1, 12.0,1,1, 0.342, 10476.414, 416.705, 52876.977 25/02/17,11:30:35,06,08,1, 12.0,1,1, 0.342, 10476.439, 416.729, 52877.008 25/02/17,11:30:35,07,08,1, 12.0,1,1, 0.342, 10476.403, 416.720, 52877.043 25/02/17,11:30:35,08,08,1, 12.0,1,1, 0.342, 10476.414, 416.731, 52877.102 25/02/17,11:30:35,09,08,1, 12.0,1,1, 0.342, 10476.408, 416.745, 52877.106 25/02/17,11:30:35,10,08,1, 12.0,1,1, 0.342, 10476.375, 416.763, 52877.105 25/02/17,11:30:35,11,08,1, 12.0,1,1, 0.342, 10476.408, 416.783, 52877.104 25/02/17,11:30:35,12,08,1, 12.0,1,1, 0.342, 10476.385, 416.808, 52877.041 25/02/17,11:30:35,13,08,1, 12.0,1,1, 0.342, 10476.407, 416.817, 52877.109 25/02/17,11:30:35,14,08,1, 12.0,1,1, 0.342, 10476.410, 416.814, 52877.087 25/02/17,11:30:35,15,08,1, 12.0,1,1, 0.342, 10476.415, 416.819, 52877.087 25/02/17,11:30:35,16,08,1, 12.0,1,1, 0.342, 10476.402, 416.837, 52877.070 25/02/17,11:30:35,17,08,1, 12.0,1,1, 0.342, 10476.418, 416.847, 52877.137 25/02/17,11:30:35,18,08,1, 12.0,1,1, 0.342, 10476.391, 416.856, 52877.183 25/02/17,11:30:35,19,08,1, 12.0,1,1, 0.342, 10476.384, 416.878, 52877.152 25/02/17,11:30:36,00,08,1, 11.9,1,1, 0.339, 10476.383, 416.878, 52877.152 25/02/17,11:30:36,01,08,1, 11.9,1,1, 0.339, 10476.391, 416.897, 52877.108 25/02/17,11:30:36,02,08,1, 11.9,1,1, 0.339, 10476.402, 416.905, 52877.106 25/02/17,11:30:36,03,08,1, 11.9,1,1, 0.339, 10476.402, 416.900, 52877.120 25/02/17,11:30:36,04,08,1, 11.9,1,1, 0.339, 10476.405, 416.917, 52877.173 25/02/17,11:30:36,05,08,1, 11.9,1,1, 0.339, 10476.393, 416.940, 52877.153 25/02/17,11:30:36,06,08,1, 11.9,1,1, 0.339, 10476.400, 416.938, 52877.216 25/02/17,11:30:36,07,08,1, 11.9,1,1, 0.339, 10476.389, 416.955, 52877.181 25/02/17,11:30:36,08,08,1, 11.9,1,1, 0.339, 10476.402, 416.976, 52877.148 25/02/17,11:30:36,09,08,1, 11.9,1,1, 0.339, 10476.402, 416.974, 52877.075 25/02/17,11:30:36,10,08,1, 11.9,1,1, 0.339, 10476.405, 416.972, 52877.053 25/02/17,11:30:36,11,08,1, 11.9,1,1, 0.339, 10476.382, 416.972, 52877.084 25/02/17,11:30:36,12,08,1, 11.9,1,1, 0.339, 10476.388, 416.999, 52877.147 25/02/17,11:30:36,13,08,1, 11.9,1,1, 0.339, 10476.419, 416.992, 52877.168 25/02/17,11:30:36,14,08,1, 11.9,1,1, 0.339, 10476.395, 417.000, 52877.137 25/02/17,11:30:36,15,08,1, 11.9,1,1, 0.339, 10476.374, 417.033, 52877.221 25/02/17,11:30:36,16,08,1, 11.9,1,1, 0.339, 10476.386, 417.024, 52877.194 25/02/17,11:30:36,17,08,1, 11.9,1,1, 0.339, 10476.366, 417.059, 52877.192 25/02/17,11:30:36,18,08,1, 11.9,1,1, 0.339, 10476.396, 417.059, 52877.195 25/02/17,11:30:36,19,08,1, 11.9,1,1, 0.339, 10476.376, 417.061, 52877.156 25/02/17,11:30:37,00,08,1, 11.9,1,1, 0.342, 10476.375, 417.061, 52877.156 25/02/17,11:30:37,01,08,1, 11.9,1,1, 0.342, 10476.393, 417.086, 52877.190 25/02/17,11:30:37,02,08,1, 11.9,1,1, 0.342, 10476.375, 417.102, 52877.186 25/02/17,11:30:37,03,08,1, 11.9,1,1, 0.342, 10476.391, 417.125, 52877.176 25/02/17,11:30:37,04,08,1, 11.9,1,1, 0.342, 10476.368, 417.123, 52877.398 25/02/17,11:30:37,05,08,1, 11.9,1,1, 0.342, 10476.375, 417.126, 52877.324 25/02/17,11:30:37,06,08,1, 11.9,1,1, 0.342, 10476.386, 417.132, 52877.284 25/02/17,11:30:37,07,08,1, 11.9,1,1, 0.342, 10476.383, 417.120, 52877.248 25/02/17,11:30:37,08,08,1, 11.9,1,1, 0.342, 10476.395, 417.140, 52877.210 25/02/17,11:30:37,09,08,1, 11.9,1,1, 0.342, 10476.377, 417.139, 52877.231 25/02/17,11:30:37,10,08,1, 11.9,1,1, 0.342, 10476.387, 417.162, 52877.262 25/02/17,11:30:37,11,08,1, 11.9,1,1, 0.342, 10476.397, 417.164, 52877.294 25/02/17,11:30:37,12,08,1, 11.9,1,1, 0.342, 10476.387, 417.173, 52877.287 25/02/17,11:30:37,13,08,1, 11.9,1,1, 0.342, 10476.384, 417.182, 52877.263 25/02/17,11:30:37,14,08,1, 11.9,1,1, 0.342, 10476.389, 417.188, 52877.238 25/02/17,11:30:37,15,08,1, 11.9,1,1, 0.342, 10476.363, 417.209, 52877.244 25/02/17,11:30:37,16,08,1, 11.9,1,1, 0.342, 10476.386, 417.209, 52877.177 25/02/17,11:30:37,17,08,1, 11.9,1,1, 0.342, 10476.370, 417.209, 52877.193 25/02/17,11:30:37,18,08,1, 11.9,1,1, 0.342, 10476.387, 417.229, 52877.231 25/02/17,11:30:37,19,08,1, 11.9,1,1, 0.342, 10476.382, 417.250, 52877.286 25/02/17,11:30:38,00,08,1, 11.9,1,1, 0.338, 10476.375, 417.250, 52877.286 25/02/17,11:30:38,01,08,1, 11.9,1,1, 0.338, 10476.385, 417.240, 52877.292 25/02/17,11:30:38,02,08,1, 11.9,1,1, 0.338, 10476.383, 417.254, 52877.326 25/02/17,11:30:38,03,08,1, 11.9,1,1, 0.338, 10476.367, 417.265, 52877.332 25/02/17,11:30:38,04,08,1, 11.9,1,1, 0.338, 10476.386, 417.273, 52877.277 25/02/17,11:30:38,05,08,1, 11.9,1,1, 0.338, 10476.395, 417.262, 52877.265 25/02/17,11:30:38,06,08,1, 11.9,1,1, 0.338, 10476.371, 417.248, 52877.271 25/02/17,11:30:38,07,08,1, 11.9,1,1, 0.338, 10476.391, 417.282, 52877.312 25/02/17,11:30:38,08,08,1, 11.9,1,1, 0.338, 10476.368, 417.295, 52877.283 25/02/17,11:30:38,09,08,1, 11.9,1,1, 0.338, 10476.383, 417.307, 52877.311 25/02/17,11:30:38,10,08,1, 11.9,1,1, 0.338, 10476.374, 417.325, 52877.318 25/02/17,11:30:38,11,08,1, 11.9,1,1, 0.338, 10476.413, 417.315, 52877.340 25/02/17,11:30:38,12,08,1, 11.9,1,1, 0.338, 10476.379, 417.343, 52877.355 25/02/17,11:30:38,13,08,1, 11.9,1,1, 0.338, 10476.394, 417.325, 52877.355 25/02/17,11:30:38,14,08,1, 11.9,1,1, 0.338, 10476.371, 417.346, 52877.284 25/02/17,11:30:38,15,08,1, 11.9,1,1, 0.338, 10476.407, 417.336, 52877.316 25/02/17,11:30:38,16,08,1, 11.9,1,1, 0.338, 10476.388, 417.324, 52877.313 25/02/17,11:30:38,17,08,1, 11.9,1,1, 0.338, 10476.388, 417.338, 52877.395 25/02/17,11:30:38,18,08,1, 11.9,1,1, 0.338, 10476.396, 417.346, 52877.354 25/02/17,11:30:38,19,08,1, 11.9,1,1, 0.338, 10476.394, 417.368, 52877.414 25/02/17,11:30:39,00,08,1, 12.0,1,1, 0.339, 10476.391, 417.368, 52877.414 25/02/17,11:30:39,01,08,1, 12.0,1,1, 0.339, 10476.362, 417.357, 52877.292 25/02/17,11:30:39,02,08,1, 12.0,1,1, 0.339, 10476.397, 417.372, 52877.288 25/02/17,11:30:39,03,08,1, 12.0,1,1, 0.339, 10476.391, 417.339, 52877.257 25/02/17,11:30:39,04,08,1, 12.0,1,1, 0.339, 10476.380, 417.367, 52877.305 25/02/17,11:30:39,05,08,1, 12.0,1,1, 0.339, 10476.413, 417.380, 52877.336 25/02/17,11:30:39,06,08,1, 12.0,1,1, 0.339, 10476.404, 417.369, 52877.405 25/02/17,11:30:39,07,08,1, 12.0,1,1, 0.339, 10476.372, 417.391, 52877.410 25/02/17,11:30:39,08,08,1, 12.0,1,1, 0.339, 10476.390, 417.389, 52877.413 25/02/17,11:30:39,09,08,1, 12.0,1,1, 0.339, 10476.373, 417.400, 52877.387 25/02/17,11:30:39,10,08,1, 12.0,1,1, 0.339, 10476.357, 417.394, 52877.387 25/02/17,11:30:39,11,08,1, 12.0,1,1, 0.339, 10476.368, 417.412, 52877.355 25/02/17,11:30:39,12,08,1, 12.0,1,1, 0.339, 10476.386, 417.373, 52877.308 25/02/17,11:30:39,13,08,1, 12.0,1,1, 0.339, 10476.382, 417.372, 52877.297 25/02/17,11:30:39,14,08,1, 12.0,1,1, 0.339, 10476.390, 417.400, 52877.313 25/02/17,11:30:39,15,08,1, 12.0,1,1, 0.339, 10476.378, 417.406, 52877.400 25/02/17,11:30:39,16,08,1, 12.0,1,1, 0.339, 10476.389, 417.407, 52877.397 25/02/17,11:30:39,17,08,1, 12.0,1,1, 0.339, 10476.376, 417.419, 52877.406 25/02/17,11:30:39,18,08,1, 12.0,1,1, 0.339, 10476.382, 417.434, 52877.407 25/02/17,11:30:39,19,08,1, 12.0,1,1, 0.339, 10476.416, 417.434, 52877.405 25/02/17,11:30:40,00,08,1, 11.9,1,1, 0.342, 10476.408, 417.434, 52877.405 25/02/17,11:30:40,01,08,1, 11.9,1,1, 0.342, 10476.369, 417.454, 52877.301 25/02/17,11:30:40,02,08,1, 11.9,1,1, 0.342, 10476.407, 417.404, 52877.342 25/02/17,11:30:40,03,08,1, 11.9,1,1, 0.342, 10476.390, 417.436, 52877.407 25/02/17,11:30:40,04,08,1, 11.9,1,1, 0.342, 10476.393, 417.449, 52877.499 25/02/17,11:30:40,05,08,1, 11.9,1,1, 0.342, 10476.373, 417.447, 52877.478 25/02/17,11:30:40,06,08,1, 11.9,1,1, 0.342, 10476.386, 417.453, 52877.376 25/02/17,11:30:40,07,08,1, 11.9,1,1, 0.342, 10476.382, 417.443, 52877.458 25/02/17,11:30:40,08,08,1, 11.9,1,1, 0.342, 10476.399, 417.437, 52877.409 25/02/17,11:30:40,09,08,1, 11.9,1,1, 0.342, 10476.392, 417.436, 52877.380 25/02/17,11:30:40,10,08,1, 11.9,1,1, 0.342, 10476.403, 417.445, 52877.377 25/02/17,11:30:40,11,08,1, 11.9,1,1, 0.342, 10476.392, 417.448, 52877.338 25/02/17,11:30:40,12,08,1, 11.9,1,1, 0.342, 10476.393, 417.456, 52877.421 25/02/17,11:30:40,13,08,1, 11.9,1,1, 0.342, 10476.397, 417.449, 52877.458 25/02/17,11:30:40,14,08,1, 11.9,1,1, 0.342, 10476.395, 417.450, 52877.441 25/02/17,11:30:40,15,08,1, 11.9,1,1, 0.342, 10476.372, 417.472, 52877.504 25/02/17,11:30:40,16,08,1, 11.9,1,1, 0.342, 10476.406, 417.457, 52877.500 25/02/17,11:30:40,17,08,1, 11.9,1,1, 0.342, 10476.410, 417.448, 52877.484 25/02/17,11:30:40,18,08,1, 11.9,1,1, 0.342, 10476.415, 417.475, 52877.409 25/02/17,11:30:40,19,08,1, 11.9,1,1, 0.342, 10476.391, 417.439, 52877.334 25/02/17,11:30:41,00,08,1, 11.9,1,1, 0.342, 10476.383, 417.439, 52877.334 25/02/17,11:30:41,01,08,1, 11.9,1,1, 0.342, 10476.401, 417.464, 52877.382 25/02/17,11:30:41,02,08,1, 11.9,1,1, 0.342, 10476.391, 417.439, 52877.474 25/02/17,11:30:41,03,08,1, 11.9,1,1, 0.342, 10476.390, 417.444, 52877.426 25/02/17,11:30:41,04,08,1, 11.9,1,1, 0.342, 10476.381, 417.443, 52877.434 25/02/17,11:30:41,05,08,1, 11.9,1,1, 0.342, 10476.383, 417.465, 52877.473 25/02/17,11:30:41,06,08,1, 11.9,1,1, 0.342, 10476.401, 417.444, 52877.411 25/02/17,11:30:41,07,08,1, 11.9,1,1, 0.342, 10476.406, 417.441, 52877.411 25/02/17,11:30:41,08,08,1, 11.9,1,1, 0.342, 10476.399, 417.443, 52877.411 25/02/17,11:30:41,09,08,1, 11.9,1,1, 0.342, 10476.384, 417.426, 52877.417 25/02/17,11:30:41,10,08,1, 11.9,1,1, 0.342, 10476.375, 417.427, 52877.497 25/02/17,11:30:41,11,08,1, 11.9,1,1, 0.342, 10476.379, 417.428, 52877.511 25/02/17,11:30:41,12,08,1, 11.9,1,1, 0.342, 10476.387, 417.461, 52877.501 25/02/17,11:30:41,13,08,1, 11.9,1,1, 0.342, 10476.363, 417.461, 52877.412 25/02/17,11:30:41,14,08,1, 11.9,1,1, 0.342, 10476.379, 417.419, 52877.425 25/02/17,11:30:41,15,08,1, 11.9,1,1, 0.342, 10476.377, 417.414, 52877.434 25/02/17,11:30:41,16,08,1, 11.9,1,1, 0.342, 10476.362, 417.428, 52877.424 25/02/17,11:30:41,17,08,1, 11.9,1,1, 0.342, 10476.388, 417.423, 52877.394 25/02/17,11:30:41,18,08,1, 11.9,1,1, 0.342, 10476.385, 417.423, 52877.386 25/02/17,11:30:41,19,08,1, 11.9,1,1, 0.342, 10476.362, 417.415, 52877.496 25/02/17,11:30:42,00,08,1, 11.9,1,1, 0.338, 10476.358, 417.415, 52877.496 25/02/17,11:30:42,01,08,1, 11.9,1,1, 0.338, 10476.379, 417.406, 52877.488 25/02/17,11:30:42,02,08,1, 11.9,1,1, 0.338, 10476.379, 417.430, 52877.524 25/02/17,11:30:42,03,08,1, 11.9,1,1, 0.338, 10476.375, 417.409, 52877.463 25/02/17,11:30:42,04,08,1, 11.9,1,1, 0.338, 10476.337, 417.416, 52877.470 25/02/17,11:30:42,05,08,1, 11.9,1,1, 0.338, 10476.354, 417.395, 52877.485 25/02/17,11:30:42,06,08,1, 11.9,1,1, 0.338, 10476.353, 417.383, 52877.341 25/02/17,11:30:42,07,08,1, 11.9,1,1, 0.338, 10476.352, 417.422, 52877.431 25/02/17,11:30:42,08,08,1, 11.9,1,1, 0.338, 10476.336, 417.379, 52877.488 25/02/17,11:30:42,09,08,1, 11.9,1,1, 0.338, 10476.339, 417.379, 52877.465 25/02/17,11:30:42,10,08,1, 11.9,1,1, 0.338, 10476.341, 417.362, 52877.460 25/02/17,11:30:42,11,08,1, 11.9,1,1, 0.338, 10476.350, 417.359, 52877.434 25/02/17,11:30:42,12,08,1, 11.9,1,1, 0.338, 10476.347, 417.378, 52877.423 25/02/17,11:30:42,13,08,1, 11.9,1,1, 0.338, 10476.334, 417.355, 52877.439 25/02/17,11:30:42,14,08,1, 11.9,1,1, 0.338, 10476.334, 417.349, 52877.437 25/02/17,11:30:42,15,08,1, 11.9,1,1, 0.338, 10476.336, 417.358, 52877.465 25/02/17,11:30:42,16,08,1, 11.9,1,1, 0.338, 10476.323, 417.361, 52877.485 25/02/17,11:30:42,17,08,1, 11.9,1,1, 0.338, 10476.317, 417.338, 52877.514 25/02/17,11:30:42,18,08,1, 11.9,1,1, 0.338, 10476.305, 417.327, 52877.496 25/02/17,11:30:42,19,08,1, 11.9,1,1, 0.338, 10476.328, 417.333, 52877.470 25/02/17,11:30:43,00,08,1, 11.9,1,1, 0.341, 10476.325, 417.333, 52877.470 25/02/17,11:30:43,01,08,1, 11.9,1,1, 0.341, 10476.324, 417.314, 52877.395 25/02/17,11:30:43,02,08,1, 11.9,1,1, 0.341, 10476.310, 417.308, 52877.514 25/02/17,11:30:43,03,08,1, 11.9,1,1, 0.341, 10476.322, 417.308, 52877.480 25/02/17,11:30:43,04,08,1, 11.9,1,1, 0.341, 10476.300, 417.294, 52877.435 25/02/17,11:30:43,05,08,1, 11.9,1,1, 0.341, 10476.295, 417.271, 52877.480 25/02/17,11:30:43,06,08,1, 11.9,1,1, 0.341, 10476.285, 417.280, 52877.539 25/02/17,11:30:43,07,08,1, 11.9,1,1, 0.341, 10476.323, 417.271, 52877.547 25/02/17,11:30:43,08,08,1, 11.9,1,1, 0.341, 10476.327, 417.255, 52877.522 25/02/17,11:30:43,09,08,1, 11.9,1,1, 0.341, 10476.310, 417.280, 52877.475 25/02/17,11:30:43,10,08,1, 11.9,1,1, 0.341, 10476.306, 417.251, 52877.497 25/02/17,11:30:43,11,08,1, 11.9,1,1, 0.341, 10476.302, 417.261, 52877.493 25/02/17,11:30:43,12,08,1, 11.9,1,1, 0.341, 10476.301, 417.245, 52877.514 25/02/17,11:30:43,13,08,1, 11.9,1,1, 0.341, 10476.291, 417.245, 52877.484 25/02/17,11:30:43,14,08,1, 11.9,1,1, 0.341, 10476.298, 417.230, 52877.465 25/02/17,11:30:43,15,08,1, 11.9,1,1, 0.341, 10476.302, 417.217, 52877.588 25/02/17,11:30:43,16,08,1, 11.9,1,1, 0.341, 10476.266, 417.225, 52877.589 25/02/17,11:30:43,17,08,1, 11.9,1,1, 0.341, 10476.240, 417.202, 52877.455 25/02/17,11:30:43,18,08,1, 11.9,1,1, 0.341, 10476.299, 417.220, 52877.489 25/02/17,11:30:43,19,08,1, 11.9,1,1, 0.341, 10476.259, 417.203, 52877.436 25/02/17,11:30:44,00,08,1, 11.9,1,1, 0.340, 10476.258, 417.203, 52877.436 25/02/17,11:30:44,01,08,1, 11.9,1,1, 0.340, 10476.276, 417.189, 52877.466 25/02/17,11:30:44,02,08,1, 11.9,1,1, 0.340, 10476.263, 417.170, 52877.498 25/02/17,11:30:44,03,08,1, 11.9,1,1, 0.340, 10476.230, 417.154, 52877.578 25/02/17,11:30:44,04,08,1, 11.9,1,1, 0.340, 10476.219, 417.172, 52877.528 25/02/17,11:30:44,05,08,1, 11.9,1,1, 0.340, 10476.240, 417.152, 52877.476 25/02/17,11:30:44,06,08,1, 11.9,1,1, 0.340, 10476.204, 417.162, 52877.456 25/02/17,11:30:44,07,08,1, 11.9,1,1, 0.340, 10476.195, 417.129, 52877.454 25/02/17,11:30:44,08,08,1, 11.9,1,1, 0.340, 10476.212, 417.137, 52877.468 25/02/17,11:30:44,09,08,1, 11.9,1,1, 0.340, 10476.201, 417.124, 52877.466 25/02/17,11:30:44,10,08,1, 11.9,1,1, 0.340, 10476.221, 417.119, 52877.514 25/02/17,11:30:44,11,08,1, 11.9,1,1, 0.340, 10476.193, 417.103, 52877.527 25/02/17,11:30:44,12,08,1, 11.9,1,1, 0.340, 10476.180, 417.101, 52877.549 25/02/17,11:30:44,13,08,1, 11.9,1,1, 0.340, 10476.169, 417.053, 52877.502 25/02/17,11:30:44,14,08,1, 11.9,1,1, 0.340, 10476.201, 417.070, 52877.606 25/02/17,11:30:44,15,08,1, 11.9,1,1, 0.340, 10476.175, 417.045, 52877.546 25/02/17,11:30:44,16,08,1, 11.9,1,1, 0.340, 10476.171, 417.038, 52877.470 25/02/17,11:30:44,17,08,1, 11.9,1,1, 0.340, 10476.155, 417.040, 52877.445 25/02/17,11:30:44,18,08,1, 11.9,1,1, 0.340, 10476.155, 417.038, 52877.512 25/02/17,11:30:44,19,08,1, 11.9,1,1, 0.340, 10476.144, 417.027, 52877.468 25/02/17,11:30:45,00,08,1, 11.9,1,1, 0.341, 10476.141, 417.027, 52877.468 25/02/17,11:30:45,01,08,1, 11.9,1,1, 0.341, 10476.161, 417.002, 52877.459 25/02/17,11:30:45,02,08,1, 11.9,1,1, 0.341, 10476.161, 416.985, 52877.517 25/02/17,11:30:45,03,08,1, 11.9,1,1, 0.341, 10476.155, 416.979, 52877.564 25/02/17,11:30:45,04,08,1, 11.9,1,1, 0.341, 10476.121, 416.947, 52877.465 25/02/17,11:30:45,05,08,1, 11.9,1,1, 0.341, 10476.110, 416.940, 52877.469 25/02/17,11:30:45,06,08,1, 11.9,1,1, 0.341, 10476.112, 416.955, 52877.417 25/02/17,11:30:45,07,08,1, 11.9,1,1, 0.341, 10476.094, 416.929, 52877.459 25/02/17,11:30:45,08,08,1, 11.9,1,1, 0.341, 10476.111, 416.917, 52877.602 25/02/17,11:30:45,09,08,1, 11.9,1,1, 0.341, 10476.076, 416.921, 52877.570 25/02/17,11:30:45,10,08,1, 11.9,1,1, 0.341, 10476.065, 416.891, 52877.498 25/02/17,11:30:45,11,08,1, 11.9,1,1, 0.341, 10476.091, 416.903, 52877.510 25/02/17,11:30:45,12,08,1, 11.9,1,1, 0.341, 10476.094, 416.895, 52877.524 25/02/17,11:30:45,13,08,1, 11.9,1,1, 0.341, 10476.076, 416.857, 52877.493 25/02/17,11:30:45,14,08,1, 11.9,1,1, 0.341, 10476.094, 416.867, 52877.449 25/02/17,11:30:45,15,08,1, 11.9,1,1, 0.341, 10476.076, 416.861, 52877.418 25/02/17,11:30:45,16,08,1, 11.9,1,1, 0.341, 10476.067, 416.831, 52877.471 25/02/17,11:30:45,17,08,1, 11.9,1,1, 0.341, 10476.060, 416.827, 52877.505 25/02/17,11:30:45,18,08,1, 11.9,1,1, 0.341, 10476.051, 416.808, 52877.510 25/02/17,11:30:45,19,08,1, 11.9,1,1, 0.341, 10476.029, 416.809, 52877.512 25/02/17,11:30:46,00,08,1, 11.9,1,1, 0.341, 10476.024, 416.809, 52877.512 25/02/17,11:30:46,01,08,1, 11.9,1,1, 0.341, 10476.052, 416.790, 52877.499 25/02/17,11:30:46,02,08,1, 11.9,1,1, 0.341, 10476.012, 416.770, 52877.511 25/02/17,11:30:46,03,08,1, 11.9,1,1, 0.341, 10475.995, 416.744, 52877.436 25/02/17,11:30:46,04,08,1, 11.9,1,1, 0.341, 10476.020, 416.741, 52877.408 25/02/17,11:30:46,05,08,1, 11.9,1,1, 0.341, 10476.007, 416.733, 52877.403 25/02/17,11:30:46,06,08,1, 11.9,1,1, 0.341, 10475.992, 416.758, 52877.458 25/02/17,11:30:46,07,08,1, 11.9,1,1, 0.341, 10475.975, 416.720, 52877.508 25/02/17,11:30:46,08,08,1, 11.9,1,1, 0.341, 10475.990, 416.730, 52877.571 25/02/17,11:30:46,09,08,1, 11.9,1,1, 0.341, 10475.988, 416.692, 52877.572 25/02/17,11:30:46,10,08,1, 11.9,1,1, 0.341, 10475.957, 416.663, 52877.486 25/02/17,11:30:46,11,08,1, 11.9,1,1, 0.341, 10475.978, 416.647, 52877.471 25/02/17,11:30:46,12,08,1, 11.9,1,1, 0.341, 10475.950, 416.625, 52877.396 25/02/17,11:30:46,13,08,1, 11.9,1,1, 0.341, 10475.963, 416.630, 52877.480 25/02/17,11:30:46,14,08,1, 11.9,1,1, 0.341, 10475.944, 416.618, 52877.487 25/02/17,11:30:46,15,08,1, 11.9,1,1, 0.341, 10475.933, 416.610, 52877.476 25/02/17,11:30:46,16,08,1, 11.9,1,1, 0.341, 10475.901, 416.607, 52877.498 25/02/17,11:30:46,17,08,1, 11.9,1,1, 0.341, 10475.946, 416.589, 52877.449 25/02/17,11:30:46,18,08,1, 11.9,1,1, 0.341, 10475.905, 416.569, 52877.456 25/02/17,11:30:46,19,08,1, 11.9,1,1, 0.341, 10475.909, 416.551, 52877.506 25/02/17,11:30:47,00,08,1, 11.9,1,1, 0.342, 10475.907, 416.551, 52877.506 25/02/17,11:30:47,01,08,1, 11.9,1,1, 0.342, 10475.906, 416.528, 52877.395 25/02/17,11:30:47,02,08,1, 11.9,1,1, 0.342, 10475.876, 416.515, 52877.413 25/02/17,11:30:47,03,08,1, 11.9,1,1, 0.342, 10475.871, 416.502, 52877.441 25/02/17,11:30:47,04,08,1, 11.9,1,1, 0.342, 10475.876, 416.489, 52877.414 25/02/17,11:30:47,05,08,1, 11.9,1,1, 0.342, 10475.863, 416.486, 52877.410 25/02/17,11:30:47,06,08,1, 11.9,1,1, 0.342, 10475.874, 416.467, 52877.415 25/02/17,11:30:47,07,08,1, 11.9,1,1, 0.342, 10475.855, 416.462, 52877.501 25/02/17,11:30:47,08,08,1, 11.9,1,1, 0.342, 10475.829, 416.425, 52877.522 25/02/17,11:30:47,09,08,1, 11.9,1,1, 0.342, 10475.825, 416.431, 52877.463 25/02/17,11:30:47,10,08,1, 11.9,1,1, 0.342, 10475.812, 416.395, 52877.412 25/02/17,11:30:47,11,08,1, 11.9,1,1, 0.342, 10475.857, 416.382, 52877.475 25/02/17,11:30:47,12,08,1, 11.9,1,1, 0.342, 10475.802, 416.361, 52877.509 25/02/17,11:30:47,13,08,1, 11.9,1,1, 0.342, 10475.787, 416.387, 52877.484 25/02/17,11:30:47,14,08,1, 11.9,1,1, 0.342, 10475.774, 416.329, 52877.436 25/02/17,11:30:47,15,08,1, 11.9,1,1, 0.342, 10475.805, 416.321, 52877.411 25/02/17,11:30:47,16,08,1, 11.9,1,1, 0.342, 10475.775, 416.321, 52877.426 25/02/17,11:30:47,17,08,1, 11.9,1,1, 0.342, 10475.774, 416.318, 52877.443 25/02/17,11:30:47,18,08,1, 11.9,1,1, 0.342, 10475.776, 416.297, 52877.467 25/02/17,11:30:47,19,08,1, 11.9,1,1, 0.342, 10475.754, 416.286, 52877.470 25/02/17,11:30:48,00,08,1, 11.9,1,1, 0.343, 10475.749, 416.286, 52877.470 25/02/17,11:30:48,01,08,1, 11.9,1,1, 0.343, 10475.740, 416.275, 52877.526 25/02/17,11:30:48,02,08,1, 11.9,1,1, 0.343, 10475.736, 416.241, 52877.443 25/02/17,11:30:48,03,08,1, 11.9,1,1, 0.343, 10475.717, 416.237, 52877.428 25/02/17,11:30:48,04,08,1, 11.9,1,1, 0.343, 10475.726, 416.230, 52877.410 25/02/17,11:30:48,05,08,1, 11.9,1,1, 0.343, 10475.720, 416.198, 52877.444 25/02/17,11:30:48,06,08,1, 11.9,1,1, 0.343, 10475.684, 416.179, 52877.483 25/02/17,11:30:48,07,08,1, 11.9,1,1, 0.343, 10475.691, 416.157, 52877.478 25/02/17,11:30:48,08,08,1, 11.9,1,1, 0.343, 10475.651, 416.157, 52877.474 25/02/17,11:30:48,09,08,1, 11.9,1,1, 0.343, 10475.668, 416.156, 52877.434 25/02/17,11:30:48,10,08,1, 11.9,1,1, 0.343, 10475.655, 416.132, 52877.470 25/02/17,11:30:48,11,08,1, 11.9,1,1, 0.343, 10475.622, 416.103, 52877.422 25/02/17,11:30:48,12,08,1, 11.9,1,1, 0.343, 10475.621, 416.110, 52877.432 25/02/17,11:30:48,13,08,1, 11.9,1,1, 0.343, 10475.626, 416.095, 52877.456 25/02/17,11:30:48,14,08,1, 11.9,1,1, 0.343, 10475.611, 416.088, 52877.479 25/02/17,11:30:48,15,08,1, 11.9,1,1, 0.343, 10475.579, 416.089, 52877.494 25/02/17,11:30:48,16,08,1, 11.9,1,1, 0.343, 10475.588, 416.064, 52877.487 25/02/17,11:30:48,17,08,1, 11.9,1,1, 0.343, 10475.565, 416.035, 52877.438 25/02/17,11:30:48,18,08,1, 11.9,1,1, 0.343, 10475.569, 416.032, 52877.440 25/02/17,11:30:48,19,08,1, 11.9,1,1, 0.343, 10475.557, 416.009, 52877.470 25/02/17,11:30:49,00,08,1, 11.9,1,1, 0.338, 10475.557, 416.009, 52877.470 25/02/17,11:30:49,01,08,1, 11.9,1,1, 0.338, 10475.541, 415.982, 52877.455 25/02/17,11:30:49,02,08,1, 11.9,1,1, 0.338, 10475.528, 415.974, 52877.422 25/02/17,11:30:49,03,08,1, 11.9,1,1, 0.338, 10475.506, 415.952, 52877.405 25/02/17,11:30:49,04,08,1, 11.9,1,1, 0.338, 10475.527, 415.948, 52877.460 25/02/17,11:30:49,05,08,1, 11.9,1,1, 0.338, 10475.514, 415.909, 52877.471 25/02/17,11:30:49,06,08,1, 11.9,1,1, 0.338, 10475.503, 415.909, 52877.453 25/02/17,11:30:49,07,08,1, 11.9,1,1, 0.338, 10475.513, 415.889, 52877.458 25/02/17,11:30:49,08,08,1, 11.9,1,1, 0.338, 10475.486, 415.896, 52877.513 25/02/17,11:30:49,09,08,1, 11.9,1,1, 0.338, 10475.465, 415.889, 52877.489 25/02/17,11:30:49,10,08,1, 11.9,1,1, 0.338, 10475.459, 415.855, 52877.423 25/02/17,11:30:49,11,08,1, 11.9,1,1, 0.338, 10475.450, 415.858, 52877.417 25/02/17,11:30:49,12,08,1, 11.9,1,1, 0.338, 10475.468, 415.872, 52877.442 25/02/17,11:30:49,13,08,1, 11.9,1,1, 0.338, 10475.432, 415.841, 52877.411 25/02/17,11:30:49,14,08,1, 11.9,1,1, 0.338, 10475.436, 415.809, 52877.401 25/02/17,11:30:49,15,08,1, 11.9,1,1, 0.338, 10475.396, 415.798, 52877.362 25/02/17,11:30:49,16,08,1, 11.9,1,1, 0.338, 10475.390, 415.773, 52877.389 25/02/17,11:30:49,17,08,1, 11.9,1,1, 0.338, 10475.392, 415.776, 52877.469 25/02/17,11:30:49,18,08,1, 11.9,1,1, 0.338, 10475.366, 415.776, 52877.504 25/02/17,11:30:49,19,08,1, 11.9,1,1, 0.338, 10475.367, 415.781, 52877.487 25/02/17,11:30:50,00,08,1, 11.9,1,1, 0.340, 10475.365, 415.781, 52877.487 25/02/17,11:30:50,01,08,1, 11.9,1,1, 0.340, 10475.356, 415.743, 52877.503 25/02/17,11:30:50,02,08,1, 11.9,1,1, 0.340, 10475.336, 415.716, 52877.468 25/02/17,11:30:50,03,08,1, 11.9,1,1, 0.340, 10475.317, 415.724, 52877.355 25/02/17,11:30:50,04,08,1, 11.9,1,1, 0.340, 10475.312, 415.722, 52877.373 25/02/17,11:30:50,05,08,1, 11.9,1,1, 0.340, 10475.303, 415.693, 52877.465 25/02/17,11:30:50,06,08,1, 11.9,1,1, 0.340, 10475.309, 415.673, 52877.509 25/02/17,11:30:50,07,08,1, 11.9,1,1, 0.340, 10475.314, 415.674, 52877.524 25/02/17,11:30:50,08,08,1, 11.9,1,1, 0.340, 10475.285, 415.634, 52877.472 25/02/17,11:30:50,09,08,1, 11.9,1,1, 0.340, 10475.306, 415.650, 52877.502 25/02/17,11:30:50,10,08,1, 11.9,1,1, 0.340, 10475.280, 415.628, 52877.509 25/02/17,11:30:50,11,08,1, 11.9,1,1, 0.340, 10475.271, 415.624, 52877.498 25/02/17,11:30:50,12,08,1, 11.9,1,1, 0.340, 10475.262, 415.614, 52877.464 25/02/17,11:30:50,13,08,1, 11.9,1,1, 0.340, 10475.236, 415.602, 52877.503 25/02/17,11:30:50,14,08,1, 11.9,1,1, 0.340, 10475.216, 415.580, 52877.474 25/02/17,11:30:50,15,08,1, 11.9,1,1, 0.340, 10475.235, 415.616, 52877.530 25/02/17,11:30:50,16,08,1, 11.9,1,1, 0.340, 10475.208, 415.583, 52877.512 25/02/17,11:30:50,17,08,1, 11.9,1,1, 0.340, 10475.208, 415.577, 52877.531 25/02/17,11:30:50,18,08,1, 11.9,1,1, 0.340, 10475.180, 415.572, 52877.505 25/02/17,11:30:50,19,08,1, 11.9,1,1, 0.340, 10475.195, 415.549, 52877.526 25/02/17,11:30:51,00,08,1, 12.0,1,1, 0.341, 10475.190, 415.549, 52877.526 25/02/17,11:30:51,01,08,1, 12.0,1,1, 0.341, 10475.168, 415.533, 52877.466 25/02/17,11:30:51,02,08,1, 12.0,1,1, 0.341, 10475.142, 415.512, 52877.437 25/02/17,11:30:51,03,08,1, 12.0,1,1, 0.341, 10475.167, 415.492, 52877.505 25/02/17,11:30:51,04,08,1, 12.0,1,1, 0.341, 10475.115, 415.505, 52877.570 25/02/17,11:30:51,05,08,1, 12.0,1,1, 0.341, 10475.115, 415.485, 52877.601 25/02/17,11:30:51,06,08,1, 12.0,1,1, 0.341, 10475.123, 415.452, 52877.560 25/02/17,11:30:51,07,08,1, 12.0,1,1, 0.341, 10475.106, 415.455, 52877.547 25/02/17,11:30:51,08,08,1, 12.0,1,1, 0.341, 10475.110, 415.454, 52877.519 25/02/17,11:30:51,09,08,1, 12.0,1,1, 0.341, 10475.071, 415.446, 52877.478 25/02/17,11:30:51,10,08,1, 12.0,1,1, 0.341, 10475.060, 415.430, 52877.476 25/02/17,11:30:51,11,08,1, 12.0,1,1, 0.341, 10475.081, 415.410, 52877.472 25/02/17,11:30:51,12,08,1, 12.0,1,1, 0.341, 10475.049, 415.406, 52877.513 25/02/17,11:30:51,13,08,1, 12.0,1,1, 0.341, 10475.033, 415.394, 52877.534 25/02/17,11:30:51,14,08,1, 12.0,1,1, 0.341, 10475.053, 415.398, 52877.612 25/02/17,11:30:51,15,08,1, 12.0,1,1, 0.341, 10474.962, 415.413, 52877.515 25/02/17,11:30:51,16,08,1, 12.0,1,1, 0.341, 10474.985, 415.369, 52877.580 25/02/17,11:30:51,17,08,1, 12.0,1,1, 0.341, 10474.991, 415.380, 52877.550 25/02/17,11:30:51,18,08,1, 12.0,1,1, 0.341, 10474.960, 415.372, 52877.576 25/02/17,11:30:51,19,08,1, 12.0,1,1, 0.341, 10474.956, 415.352, 52877.492 25/02/17,11:30:52,00,07,1, 12.0,1,1, 0.343, 10474.948, 415.352, 52877.492 25/02/17,11:30:52,01,07,1, 12.0,1,1, 0.343, 10474.942, 415.319, 52877.467 25/02/17,11:30:52,02,07,1, 12.0,1,1, 0.343, 10474.931, 415.325, 52877.504 25/02/17,11:30:52,03,07,1, 12.0,1,1, 0.343, 10474.940, 415.325, 52877.575 25/02/17,11:30:52,04,07,1, 12.0,1,1, 0.343, 10474.921, 415.310, 52877.575 25/02/17,11:30:52,05,07,1, 12.0,1,1, 0.343, 10474.905, 415.316, 52877.537 25/02/17,11:30:52,06,07,1, 12.0,1,1, 0.343, 10474.897, 415.328, 52877.538 25/02/17,11:30:52,07,07,1, 12.0,1,1, 0.343, 10474.884, 415.298, 52877.491 25/02/17,11:30:52,08,07,1, 12.0,1,1, 0.343, 10474.877, 415.265, 52877.560 25/02/17,11:30:52,09,07,1, 12.0,1,1, 0.343, 10474.876, 415.274, 52877.449 25/02/17,11:30:52,10,07,1, 12.0,1,1, 0.343, 10474.878, 415.246, 52877.536 25/02/17,11:30:52,11,07,1, 12.0,1,1, 0.343, 10474.848, 415.260, 52877.611 25/02/17,11:30:52,12,07,1, 12.0,1,1, 0.343, 10474.847, 415.236, 52877.617 25/02/17,11:30:52,13,07,1, 12.0,1,1, 0.343, 10474.831, 415.234, 52877.605 25/02/17,11:30:52,14,07,1, 12.0,1,1, 0.343, 10474.849, 415.247, 52877.542 25/02/17,11:30:52,15,07,1, 12.0,1,1, 0.343, 10474.791, 415.236, 52877.481 25/02/17,11:30:52,16,07,1, 12.0,1,1, 0.343, 10474.811, 415.234, 52877.473 25/02/17,11:30:52,17,07,1, 12.0,1,1, 0.343, 10474.780, 415.207, 52877.500 25/02/17,11:30:52,18,07,1, 12.0,1,1, 0.343, 10474.788, 415.213, 52877.515 25/02/17,11:30:52,19,07,1, 12.0,1,1, 0.343, 10474.797, 415.196, 52877.557 25/02/17,11:30:53,00,08,1, 11.9,1,1, 0.343, 10474.789, 415.196, 52877.557 25/02/17,11:30:53,01,08,1, 11.9,1,1, 0.343, 10474.760, 415.193, 52877.613 25/02/17,11:30:53,02,08,1, 11.9,1,1, 0.343, 10474.730, 415.182, 52877.614 25/02/17,11:30:53,03,08,1, 11.9,1,1, 0.343, 10474.730, 415.194, 52877.601 25/02/17,11:30:53,04,08,1, 11.9,1,1, 0.343, 10474.733, 415.162, 52877.600 25/02/17,11:30:53,05,08,1, 11.9,1,1, 0.343, 10474.719, 415.157, 52877.542 25/02/17,11:30:53,06,08,1, 11.9,1,1, 0.343, 10474.714, 415.140, 52877.605 25/02/17,11:30:53,07,08,1, 11.9,1,1, 0.343, 10474.708, 415.129, 52877.599 25/02/17,11:30:53,08,08,1, 11.9,1,1, 0.343, 10474.694, 415.146, 52877.595 25/02/17,11:30:53,09,08,1, 11.9,1,1, 0.343, 10474.678, 415.171, 52877.606 25/02/17,11:30:53,10,08,1, 11.9,1,1, 0.343, 10474.667, 415.161, 52877.644 25/02/17,11:30:53,11,08,1, 11.9,1,1, 0.343, 10474.663, 415.144, 52877.627 25/02/17,11:30:53,12,08,1, 11.9,1,1, 0.343, 10474.667, 415.137, 52877.563 25/02/17,11:30:53,13,08,1, 11.9,1,1, 0.343, 10474.637, 415.140, 52877.553 25/02/17,11:30:53,14,08,1, 11.9,1,1, 0.343, 10474.646, 415.117, 52877.518 25/02/17,11:30:53,15,08,1, 11.9,1,1, 0.343, 10474.643, 415.120, 52877.600 25/02/17,11:30:53,16,08,1, 11.9,1,1, 0.343, 10474.630, 415.129, 52877.597 25/02/17,11:30:53,17,08,1, 11.9,1,1, 0.343, 10474.616, 415.110, 52877.638 25/02/17,11:30:53,18,08,1, 11.9,1,1, 0.343, 10474.603, 415.109, 52877.708 25/02/17,11:30:53,19,08,1, 11.9,1,1, 0.343, 10474.576, 415.097, 52877.630 25/02/17,11:30:54,00,07,1, 11.9,1,1, 0.339, 10474.572, 415.097, 52877.630 25/02/17,11:30:54,01,07,1, 11.9,1,1, 0.339, 10474.573, 415.116, 52877.577 25/02/17,11:30:54,02,07,1, 11.9,1,1, 0.339, 10474.556, 415.085, 52877.559 25/02/17,11:30:54,03,07,1, 11.9,1,1, 0.339, 10474.562, 415.113, 52877.604 25/02/17,11:30:54,04,07,1, 11.9,1,1, 0.339, 10474.542, 415.101, 52877.598 25/02/17,11:30:54,05,07,1, 11.9,1,1, 0.339, 10474.534, 415.108, 52877.607 25/02/17,11:30:54,06,07,1, 11.9,1,1, 0.339, 10474.537, 415.112, 52877.639 25/02/17,11:30:54,07,07,1, 11.9,1,1, 0.339, 10474.522, 415.104, 52877.646 25/02/17,11:30:54,08,07,1, 11.9,1,1, 0.339, 10474.533, 415.091, 52877.688 25/02/17,11:30:54,09,07,1, 11.9,1,1, 0.339, 10474.480, 415.114, 52877.624 25/02/17,11:30:54,10,07,1, 11.9,1,1, 0.339, 10474.497, 415.083, 52877.648 25/02/17,11:30:54,11,07,1, 11.9,1,1, 0.339, 10474.484, 415.069, 52877.655 25/02/17,11:30:54,12,07,1, 11.9,1,1, 0.339, 10474.492, 415.078, 52877.649 25/02/17,11:30:54,13,07,1, 11.9,1,1, 0.339, 10474.493, 415.099, 52877.617 25/02/17,11:30:54,14,07,1, 11.9,1,1, 0.339, 10474.455, 415.073, 52877.637 25/02/17,11:30:54,15,07,1, 11.9,1,1, 0.339, 10474.467, 415.092, 52877.651 25/02/17,11:30:54,16,07,1, 11.9,1,1, 0.339, 10474.451, 415.082, 52877.669 25/02/17,11:30:54,17,07,1, 11.9,1,1, 0.339, 10474.443, 415.074, 52877.696 25/02/17,11:30:54,18,07,1, 11.9,1,1, 0.339, 10474.428, 415.084, 52877.641 25/02/17,11:30:54,19,07,1, 11.9,1,1, 0.339, 10474.431, 415.088, 52877.618 25/02/17,11:30:55,00,07,1, 11.9,1,1, 0.340, 10474.430, 415.088, 52877.618 25/02/17,11:30:55,01,07,1, 11.9,1,1, 0.340, 10474.418, 415.065, 52877.669 25/02/17,11:30:55,02,07,1, 11.9,1,1, 0.340, 10474.412, 415.051, 52877.725 25/02/17,11:30:55,03,07,1, 11.9,1,1, 0.340, 10474.381, 415.066, 52877.740 25/02/17,11:30:55,04,07,1, 11.9,1,1, 0.340, 10474.379, 415.079, 52877.684 25/02/17,11:30:55,05,07,1, 11.9,1,1, 0.340, 10474.380, 415.073, 52877.697 25/02/17,11:30:55,06,07,1, 11.9,1,1, 0.340, 10474.367, 415.083, 52877.661 25/02/17,11:30:55,07,07,1, 11.9,1,1, 0.340, 10474.365, 415.053, 52877.579 25/02/17,11:30:55,08,07,1, 11.9,1,1, 0.340, 10474.359, 415.057, 52877.618 25/02/17,11:30:55,09,07,1, 11.9,1,1, 0.340, 10474.349, 415.078, 52877.694 25/02/17,11:30:55,10,07,1, 11.9,1,1, 0.340, 10474.318, 415.066, 52877.684 25/02/17,11:30:55,11,07,1, 11.9,1,1, 0.340, 10474.332, 415.092, 52877.660 25/02/17,11:30:55,12,07,1, 11.9,1,1, 0.340, 10474.327, 415.077, 52877.640 25/02/17,11:30:55,13,07,1, 11.9,1,1, 0.340, 10474.333, 415.089, 52877.725 25/02/17,11:30:55,14,07,1, 11.9,1,1, 0.340, 10474.308, 415.092, 52877.716 25/02/17,11:30:55,15,07,1, 11.9,1,1, 0.340, 10474.297, 415.075, 52877.685 25/02/17,11:30:55,16,07,1, 11.9,1,1, 0.340, 10474.280, 415.079, 52877.662 25/02/17,11:30:55,17,07,1, 11.9,1,1, 0.340, 10474.289, 415.097, 52877.653 25/02/17,11:30:55,18,07,1, 11.9,1,1, 0.340, 10474.287, 415.094, 52877.762 25/02/17,11:30:55,19,07,1, 11.9,1,1, 0.340, 10474.287, 415.060, 52877.718 25/02/17,11:30:56,00,08,1, 11.9,1,1, 0.340, 10474.280, 415.060, 52877.718 25/02/17,11:30:56,01,08,1, 11.9,1,1, 0.340, 10474.257, 415.075, 52877.657 25/02/17,11:30:56,02,08,1, 11.9,1,1, 0.340, 10474.266, 415.096, 52877.711 25/02/17,11:30:56,03,08,1, 11.9,1,1, 0.340, 10474.225, 415.111, 52877.740 25/02/17,11:30:56,04,08,1, 11.9,1,1, 0.340, 10474.243, 415.107, 52877.746 25/02/17,11:30:56,05,08,1, 11.9,1,1, 0.340, 10474.258, 415.106, 52877.687 25/02/17,11:30:56,06,08,1, 11.9,1,1, 0.340, 10474.259, 415.088, 52877.699 25/02/17,11:30:56,07,08,1, 11.9,1,1, 0.340, 10474.250, 415.124, 52877.768 25/02/17,11:30:56,08,08,1, 11.9,1,1, 0.340, 10474.230, 415.125, 52877.813 25/02/17,11:30:56,09,08,1, 11.9,1,1, 0.340, 10474.202, 415.118, 52877.826 25/02/17,11:30:56,10,08,1, 11.9,1,1, 0.340, 10474.207, 415.112, 52877.765 25/02/17,11:30:56,11,08,1, 11.9,1,1, 0.340, 10474.204, 415.123, 52877.773 25/02/17,11:30:56,12,08,1, 11.9,1,1, 0.340, 10474.194, 415.116, 52877.763 25/02/17,11:30:56,13,08,1, 11.9,1,1, 0.340, 10474.169, 415.108, 52877.728 25/02/17,11:30:56,14,08,1, 11.9,1,1, 0.340, 10474.172, 415.114, 52877.706 25/02/17,11:30:56,15,08,1, 11.9,1,1, 0.340, 10474.153, 415.128, 52877.689 25/02/17,11:30:56,16,08,1, 11.9,1,1, 0.340, 10474.150, 415.140, 52877.770 25/02/17,11:30:56,17,08,1, 11.9,1,1, 0.340, 10474.125, 415.159, 52877.776 25/02/17,11:30:56,18,08,1, 11.9,1,1, 0.340, 10474.158, 415.131, 52877.802 25/02/17,11:30:56,19,08,1, 11.9,1,1, 0.340, 10474.151, 415.149, 52877.788 25/02/17,11:30:57,00,08,1, 11.9,1,1, 0.341, 10474.147, 415.149, 52877.788 25/02/17,11:30:57,01,08,1, 11.9,1,1, 0.341, 10474.168, 415.186, 52877.849 25/02/17,11:30:57,02,08,1, 11.9,1,1, 0.341, 10474.121, 415.183, 52877.855 25/02/17,11:30:57,03,08,1, 11.9,1,1, 0.341, 10474.112, 415.180, 52877.805 25/02/17,11:30:57,04,08,1, 11.9,1,1, 0.341, 10474.111, 415.171, 52877.765 25/02/17,11:30:57,05,08,1, 11.9,1,1, 0.341, 10474.070, 415.202, 52877.830 25/02/17,11:30:57,06,08,1, 11.9,1,1, 0.341, 10474.089, 415.206, 52877.845 25/02/17,11:30:57,07,08,1, 11.9,1,1, 0.341, 10474.096, 415.189, 52877.861 25/02/17,11:30:57,08,08,1, 11.9,1,1, 0.341, 10474.096, 415.185, 52877.845 25/02/17,11:30:57,09,08,1, 11.9,1,1, 0.341, 10474.095, 415.202, 52877.790 25/02/17,11:30:57,10,08,1, 11.9,1,1, 0.341, 10474.085, 415.209, 52877.820 25/02/17,11:30:57,11,08,1, 11.9,1,1, 0.341, 10474.099, 415.215, 52877.786 25/02/17,11:30:57,12,08,1, 11.9,1,1, 0.341, 10474.087, 415.209, 52877.824 25/02/17,11:30:57,13,08,1, 11.9,1,1, 0.341, 10474.067, 415.226, 52877.797 25/02/17,11:30:57,14,08,1, 11.9,1,1, 0.341, 10474.078, 415.245, 52877.888 25/02/17,11:30:57,15,08,1, 11.9,1,1, 0.341, 10474.042, 415.242, 52877.942 25/02/17,11:30:57,16,08,1, 11.9,1,1, 0.341, 10474.061, 415.238, 52877.941 25/02/17,11:30:57,17,08,1, 11.9,1,1, 0.341, 10474.037, 415.250, 52877.886 25/02/17,11:30:57,18,08,1, 11.9,1,1, 0.341, 10474.034, 415.272, 52877.832 25/02/17,11:30:57,19,08,1, 11.9,1,1, 0.341, 10474.034, 415.254, 52877.851 25/02/17,11:30:58,00,08,1, 11.9,1,1, 0.341, 10474.030, 415.254, 52877.851 25/02/17,11:30:58,01,08,1, 11.9,1,1, 0.341, 10474.027, 415.280, 52877.806 25/02/17,11:30:58,02,08,1, 11.9,1,1, 0.341, 10474.018, 415.278, 52877.815 25/02/17,11:30:58,03,08,1, 11.9,1,1, 0.341, 10474.025, 415.263, 52877.895 25/02/17,11:30:58,04,08,1, 11.9,1,1, 0.341, 10474.021, 415.279, 52877.918 25/02/17,11:30:58,05,08,1, 11.9,1,1, 0.341, 10474.011, 415.301, 52877.929 25/02/17,11:30:58,06,08,1, 11.9,1,1, 0.341, 10474.007, 415.286, 52877.932 25/02/17,11:30:58,07,08,1, 11.9,1,1, 0.341, 10473.997, 415.288, 52877.930 25/02/17,11:30:58,08,08,1, 11.9,1,1, 0.341, 10474.007, 415.307, 52877.920 25/02/17,11:30:58,09,08,1, 11.9,1,1, 0.341, 10474.025, 415.326, 52877.890 25/02/17,11:30:58,10,08,1, 11.9,1,1, 0.341, 10474.001, 415.310, 52877.912 25/02/17,11:30:58,11,08,1, 11.9,1,1, 0.341, 10474.018, 415.316, 52877.862 25/02/17,11:30:58,12,08,1, 11.9,1,1, 0.341, 10474.033, 415.322, 52877.942 25/02/17,11:30:58,13,08,1, 11.9,1,1, 0.341, 10473.973, 415.328, 52877.974 25/02/17,11:30:58,14,08,1, 11.9,1,1, 0.341, 10473.985, 415.350, 52877.992 25/02/17,11:30:58,15,08,1, 11.9,1,1, 0.341, 10473.970, 415.383, 52877.930 25/02/17,11:30:58,16,08,1, 11.9,1,1, 0.341, 10473.989, 415.372, 52877.921 25/02/17,11:30:58,17,08,1, 11.9,1,1, 0.341, 10473.963, 415.358, 52877.872 25/02/17,11:30:58,18,08,1, 11.9,1,1, 0.341, 10473.992, 415.382, 52877.909 25/02/17,11:30:58,19,08,1, 11.9,1,1, 0.341, 10473.984, 415.422, 52877.930 25/02/17,11:30:59,00,07,1, 11.9,1,1, 0.340, 10473.980, 415.422, 52877.930 25/02/17,11:30:59,01,07,1, 11.9,1,1, 0.340, 10473.984, 415.424, 52878.035 25/02/17,11:30:59,02,07,1, 11.9,1,1, 0.340, 10473.969, 415.448, 52878.040 25/02/17,11:30:59,03,07,1, 11.9,1,1, 0.340, 10474.003, 415.448, 52877.994 25/02/17,11:30:59,04,07,1, 11.9,1,1, 0.340, 10473.964, 415.436, 52877.981 25/02/17,11:30:59,05,07,1, 11.9,1,1, 0.340, 10473.961, 415.461, 52877.940 25/02/17,11:30:59,06,07,1, 11.9,1,1, 0.340, 10473.988, 415.444, 52877.942 25/02/17,11:30:59,07,07,1, 11.9,1,1, 0.340, 10473.957, 415.473, 52877.964 25/02/17,11:30:59,08,07,1, 11.9,1,1, 0.340, 10473.953, 415.463, 52877.938 25/02/17,11:30:59,09,07,1, 11.9,1,1, 0.340, 10473.952, 415.501, 52877.975 25/02/17,11:30:59,10,07,1, 11.9,1,1, 0.340, 10473.950, 415.485, 52877.976 25/02/17,11:30:59,11,07,1, 11.9,1,1, 0.340, 10473.958, 415.501, 52878.044 25/02/17,11:30:59,12,07,1, 11.9,1,1, 0.340, 10473.953, 415.481, 52878.017 25/02/17,11:30:59,13,07,1, 11.9,1,1, 0.340, 10473.931, 415.535, 52878.038 25/02/17,11:30:59,14,07,1, 11.9,1,1, 0.340, 10473.942, 415.526, 52877.992 25/02/17,11:30:59,15,07,1, 11.9,1,1, 0.340, 10473.943, 415.535, 52878.038 25/02/17,11:30:59,16,07,1, 11.9,1,1, 0.340, 10473.934, 415.550, 52878.021 25/02/17,11:30:59,17,07,1, 11.9,1,1, 0.340, 10473.935, 415.532, 52877.965 25/02/17,11:30:59,18,07,1, 11.9,1,1, 0.340, 10473.927, 415.545, 52877.974 25/02/17,11:30:59,19,07,1, 11.9,1,1, 0.340, 10473.932, 415.585, 52878.115 25/02/17,11:31:00,00,07,1, 12.0,1,1, 0.343, 10473.930, 415.585, 52878.115 25/02/17,11:31:00,01,07,1, 12.0,1,1, 0.343, 10473.944, 415.584, 52878.068 25/02/17,11:31:00,02,07,1, 12.0,1,1, 0.343, 10473.940, 415.602, 52878.008 25/02/17,11:31:00,03,07,1, 12.0,1,1, 0.343, 10473.940, 415.594, 52877.937 25/02/17,11:31:00,04,07,1, 12.0,1,1, 0.343, 10473.941, 415.598, 52877.992 25/02/17,11:31:00,05,07,1, 12.0,1,1, 0.343, 10473.937, 415.619, 52878.014 25/02/17,11:31:00,06,07,1, 12.0,1,1, 0.343, 10473.931, 415.618, 52878.048 25/02/17,11:31:00,07,07,1, 12.0,1,1, 0.343, 10473.913, 415.615, 52878.070 25/02/17,11:31:00,08,07,1, 12.0,1,1, 0.343, 10473.900, 415.644, 52878.079 25/02/17,11:31:00,09,07,1, 12.0,1,1, 0.343, 10473.926, 415.637, 52878.106 25/02/17,11:31:00,10,07,1, 12.0,1,1, 0.343, 10473.925, 415.657, 52878.113 25/02/17,11:31:00,11,07,1, 12.0,1,1, 0.343, 10473.911, 415.661, 52878.005 25/02/17,11:31:00,12,07,1, 12.0,1,1, 0.343, 10473.909, 415.665, 52878.039 25/02/17,11:31:00,13,07,1, 12.0,1,1, 0.343, 10473.924, 415.668, 52878.041 25/02/17,11:31:00,14,07,1, 12.0,1,1, 0.343, 10473.929, 415.689, 52878.093 25/02/17,11:31:00,15,07,1, 12.0,1,1, 0.343, 10473.922, 415.696, 52878.051 25/02/17,11:31:00,16,07,1, 12.0,1,1, 0.343, 10473.914, 415.708, 52878.086 25/02/17,11:31:00,17,07,1, 12.0,1,1, 0.343, 10473.918, 415.702, 52878.125 25/02/17,11:31:00,18,07,1, 12.0,1,1, 0.343, 10473.888, 415.728, 52878.161 25/02/17,11:31:00,19,07,1, 12.0,1,1, 0.343, 10473.904, 415.719, 52878.100 25/02/17,11:31:01,00,07,1, 11.9,1,1, 0.347, 10473.896, 415.719, 52878.100 25/02/17,11:31:01,01,07,1, 11.9,1,1, 0.347, 10473.902, 415.750, 52878.088 25/02/17,11:31:01,02,07,1, 11.9,1,1, 0.347, 10473.909, 415.748, 52878.061 25/02/17,11:31:01,03,07,1, 11.9,1,1, 0.347, 10473.913, 415.772, 52878.089 25/02/17,11:31:01,04,07,1, 11.9,1,1, 0.347, 10473.924, 415.777, 52878.136 25/02/17,11:31:01,05,07,1, 11.9,1,1, 0.347, 10473.908, 415.780, 52878.093 25/02/17,11:31:01,06,07,1, 11.9,1,1, 0.347, 10473.904, 415.808, 52878.107 25/02/17,11:31:01,07,07,1, 11.9,1,1, 0.347, 10473.895, 415.794, 52878.132 25/02/17,11:31:01,08,07,1, 11.9,1,1, 0.347, 10473.882, 415.809, 52878.073 25/02/17,11:31:01,09,07,1, 11.9,1,1, 0.347, 10473.903, 415.819, 52878.018 25/02/17,11:31:01,10,07,1, 11.9,1,1, 0.347, 10473.913, 415.800, 52878.036 25/02/17,11:31:01,11,07,1, 11.9,1,1, 0.347, 10473.898, 415.828, 52878.167 25/02/17,11:31:01,12,07,1, 11.9,1,1, 0.347, 10473.911, 415.828, 52878.158 25/02/17,11:31:01,13,07,1, 11.9,1,1, 0.347, 10473.890, 415.840, 52878.155 25/02/17,11:31:01,14,07,1, 11.9,1,1, 0.347, 10473.892, 415.857, 52878.128 25/02/17,11:31:01,15,07,1, 11.9,1,1, 0.347, 10473.902, 415.865, 52878.152 25/02/17,11:31:01,16,07,1, 11.9,1,1, 0.347, 10473.892, 415.873, 52878.230 25/02/17,11:31:01,17,07,1, 11.9,1,1, 0.347, 10473.893, 415.873, 52878.158 25/02/17,11:31:01,18,07,1, 11.9,1,1, 0.347, 10473.897, 415.889, 52878.174 25/02/17,11:31:01,19,07,1, 11.9,1,1, 0.347, 10473.893, 415.892, 52878.154 25/02/17,11:31:02,00,06,1, 12.0,1,1, 0.340, 10473.888, 415.892, 52878.154 25/02/17,11:31:02,01,06,1, 12.0,1,1, 0.340, 10473.909, 415.915, 52878.240 25/02/17,11:31:02,02,06,1, 12.0,1,1, 0.340, 10473.908, 415.909, 52878.148 25/02/17,11:31:02,03,06,1, 12.0,1,1, 0.340, 10473.873, 415.927, 52878.225 25/02/17,11:31:02,04,06,1, 12.0,1,1, 0.340, 10473.916, 415.922, 52878.176 25/02/17,11:31:02,05,06,1, 12.0,1,1, 0.340, 10473.877, 415.946, 52878.221 25/02/17,11:31:02,06,06,1, 12.0,1,1, 0.340, 10473.899, 415.966, 52878.265 25/02/17,11:31:02,07,06,1, 12.0,1,1, 0.340, 10473.906, 415.973, 52878.213 25/02/17,11:31:02,08,06,1, 12.0,1,1, 0.340, 10473.877, 415.977, 52878.124 25/02/17,11:31:02,09,06,1, 12.0,1,1, 0.340, 10473.880, 415.962, 52878.151 25/02/17,11:31:02,10,06,1, 12.0,1,1, 0.340, 10473.883, 415.999, 52878.274 25/02/17,11:31:02,11,06,1, 12.0,1,1, 0.340, 10473.894, 416.012, 52878.270 25/02/17,11:31:02,12,06,1, 12.0,1,1, 0.340, 10473.879, 416.017, 52878.198 25/02/17,11:31:02,13,06,1, 12.0,1,1, 0.340, 10473.898, 416.037, 52878.231 25/02/17,11:31:02,14,06,1, 12.0,1,1, 0.340, 10473.882, 416.058, 52878.172 25/02/17,11:31:02,15,06,1, 12.0,1,1, 0.340, 10473.895, 416.038, 52878.195 25/02/17,11:31:02,16,06,1, 12.0,1,1, 0.340, 10473.906, 416.047, 52878.138 25/02/17,11:31:02,17,06,1, 12.0,1,1, 0.340, 10473.901, 416.047, 52878.219 25/02/17,11:31:02,18,06,1, 12.0,1,1, 0.340, 10473.895, 416.056, 52878.265 25/02/17,11:31:02,19,06,1, 12.0,1,1, 0.340, 10473.902, 416.070, 52878.344 25/02/17,11:31:03,00,06,1, 11.9,1,1, 0.344, 10473.896, 416.070, 52878.344 25/02/17,11:31:03,01,06,1, 11.9,1,1, 0.344, 10473.949, 416.086, 52878.262 25/02/17,11:31:03,02,06,1, 11.9,1,1, 0.344, 10473.926, 416.093, 52878.179 25/02/17,11:31:03,03,06,1, 11.9,1,1, 0.344, 10473.914, 416.114, 52878.207 25/02/17,11:31:03,04,06,1, 11.9,1,1, 0.344, 10473.918, 416.120, 52878.196 25/02/17,11:31:03,05,06,1, 11.9,1,1, 0.344, 10473.939, 416.116, 52878.295 25/02/17,11:31:03,06,06,1, 11.9,1,1, 0.344, 10473.857, 416.132, 52878.250 25/02/17,11:31:03,07,06,1, 11.9,1,1, 0.344, 10473.921, 416.135, 52878.306 25/02/17,11:31:03,08,06,1, 11.9,1,1, 0.344, 10473.919, 416.169, 52878.343 25/02/17,11:31:03,09,06,1, 11.9,1,1, 0.344, 10473.906, 416.162, 52878.293 25/02/17,11:31:03,10,06,1, 11.9,1,1, 0.344, 10473.900, 416.183, 52878.269 25/02/17,11:31:03,11,06,1, 11.9,1,1, 0.344, 10473.907, 416.183, 52878.275 25/02/17,11:31:03,12,06,1, 11.9,1,1, 0.344, 10473.920, 416.191, 52878.312 25/02/17,11:31:03,13,06,1, 11.9,1,1, 0.344, 10473.902, 416.196, 52878.289 25/02/17,11:31:03,14,06,1, 11.9,1,1, 0.344, 10473.923, 416.194, 52878.259 25/02/17,11:31:03,15,06,1, 11.9,1,1, 0.344, 10473.921, 416.195, 52878.263 25/02/17,11:31:03,16,06,1, 11.9,1,1, 0.344, 10473.909, 416.207, 52878.309 25/02/17,11:31:03,17,06,1, 11.9,1,1, 0.344, 10473.927, 416.228, 52878.399 25/02/17,11:31:03,18,06,1, 11.9,1,1, 0.344, 10473.904, 416.240, 52878.348 25/02/17,11:31:03,19,06,1, 11.9,1,1, 0.344, 10473.895, 416.261, 52878.311 25/02/17,11:31:04,00,07,1, 11.9,1,1, 0.340, 10473.888, 416.261, 52878.311 25/02/17,11:31:04,01,07,1, 11.9,1,1, 0.340, 10473.942, 416.281, 52878.266 25/02/17,11:31:04,02,07,1, 11.9,1,1, 0.340, 10473.951, 416.289, 52878.257 25/02/17,11:31:04,03,07,1, 11.9,1,1, 0.340, 10473.968, 416.275, 52878.286 25/02/17,11:31:04,04,07,1, 11.9,1,1, 0.340, 10473.934, 416.258, 52878.300 25/02/17,11:31:04,05,07,1, 11.9,1,1, 0.340, 10473.932, 416.300, 52878.372 25/02/17,11:31:04,06,07,1, 11.9,1,1, 0.340, 10473.935, 416.312, 52878.389 25/02/17,11:31:04,07,07,1, 11.9,1,1, 0.340, 10473.925, 416.306, 52878.386 25/02/17,11:31:04,08,07,1, 11.9,1,1, 0.340, 10473.942, 416.298, 52878.328 25/02/17,11:31:04,09,07,1, 11.9,1,1, 0.340, 10473.934, 416.312, 52878.338 25/02/17,11:31:04,10,07,1, 11.9,1,1, 0.340, 10473.929, 416.332, 52878.337 25/02/17,11:31:04,11,07,1, 11.9,1,1, 0.340, 10473.933, 416.319, 52878.329 25/02/17,11:31:04,12,07,1, 11.9,1,1, 0.340, 10473.986, 416.330, 52878.317 25/02/17,11:31:04,13,07,1, 11.9,1,1, 0.340, 10473.970, 416.342, 52878.304 25/02/17,11:31:04,14,07,1, 11.9,1,1, 0.340, 10473.960, 416.382, 52878.322 25/02/17,11:31:04,15,07,1, 11.9,1,1, 0.340, 10473.930, 416.375, 52878.366 25/02/17,11:31:04,16,07,1, 11.9,1,1, 0.340, 10473.939, 416.381, 52878.368 25/02/17,11:31:04,17,07,1, 11.9,1,1, 0.340, 10473.943, 416.363, 52878.194 25/02/17,11:31:04,18,07,1, 11.9,1,1, 0.340, 10473.966, 416.406, 52878.415 25/02/17,11:31:04,19,07,1, 11.9,1,1, 0.340, 10473.977, 416.387, 52878.138 25/02/17,11:31:05,00,07,1, 11.9,1,1, 0.343, 10473.971, 416.387, 52878.138 25/02/17,11:31:05,01,07,1, 11.9,1,1, 0.343, 10473.956, 416.423, 52878.316 25/02/17,11:31:05,02,07,1, 11.9,1,1, 0.343, 10473.957, 416.406, 52878.361 25/02/17,11:31:05,03,07,1, 11.9,1,1, 0.343, 10473.933, 416.425, 52878.411 25/02/17,11:31:05,04,07,1, 11.9,1,1, 0.343, 10473.967, 416.436, 52878.438 25/02/17,11:31:05,05,07,1, 11.9,1,1, 0.343, 10473.952, 416.437, 52878.448 25/02/17,11:31:05,06,07,1, 11.9,1,1, 0.343, 10473.939, 416.451, 52878.326 25/02/17,11:31:05,07,07,1, 11.9,1,1, 0.343, 10473.936, 416.459, 52878.459 25/02/17,11:31:05,08,07,1, 11.9,1,1, 0.343, 10473.945, 416.444, 52878.380 25/02/17,11:31:05,09,07,1, 11.9,1,1, 0.343, 10473.966, 416.466, 52878.368 25/02/17,11:31:05,10,07,1, 11.9,1,1, 0.343, 10473.986, 416.465, 52878.465 25/02/17,11:31:05,11,07,1, 11.9,1,1, 0.343, 10473.968, 416.486, 52878.452 25/02/17,11:31:05,12,07,1, 11.9,1,1, 0.343, 10473.963, 416.489, 52878.486 25/02/17,11:31:05,13,07,1, 11.9,1,1, 0.343, 10473.970, 416.489, 52878.528 25/02/17,11:31:05,14,07,1, 11.9,1,1, 0.343, 10473.978, 416.487, 52878.424 25/02/17,11:31:05,15,07,1, 11.9,1,1, 0.343, 10473.960, 416.520, 52878.448 25/02/17,11:31:05,16,07,1, 11.9,1,1, 0.343, 10473.960, 416.515, 52878.472 25/02/17,11:31:05,17,07,1, 11.9,1,1, 0.343, 10473.965, 416.524, 52878.362 25/02/17,11:31:05,18,07,1, 11.9,1,1, 0.343, 10473.958, 416.529, 52878.429 25/02/17,11:31:05,19,07,1, 11.9,1,1, 0.343, 10473.961, 416.561, 52878.481 25/02/17,11:31:06,00,08,1, 11.9,1,1, 0.342, 10473.955, 416.561, 52878.481 25/02/17,11:31:06,01,08,1, 11.9,1,1, 0.342, 10473.974, 416.568, 52878.462 25/02/17,11:31:06,02,08,1, 11.9,1,1, 0.342, 10473.973, 416.563, 52878.423 25/02/17,11:31:06,03,08,1, 11.9,1,1, 0.342, 10473.977, 416.584, 52878.533 25/02/17,11:31:06,04,08,1, 11.9,1,1, 0.342, 10473.978, 416.567, 52878.457 25/02/17,11:31:06,05,08,1, 11.9,1,1, 0.342, 10473.976, 416.563, 52878.412 25/02/17,11:31:06,06,08,1, 11.9,1,1, 0.342, 10473.990, 416.595, 52878.557 25/02/17,11:31:06,07,08,1, 11.9,1,1, 0.342, 10473.947, 416.595, 52878.485 25/02/17,11:31:06,08,08,1, 11.9,1,1, 0.342, 10473.971, 416.607, 52878.590 25/02/17,11:31:06,09,08,1, 11.9,1,1, 0.342, 10473.951, 416.618, 52878.513 25/02/17,11:31:06,10,08,1, 11.9,1,1, 0.342, 10473.949, 416.646, 52878.594 25/02/17,11:31:06,11,08,1, 11.9,1,1, 0.342, 10473.955, 416.641, 52878.474 25/02/17,11:31:06,12,08,1, 11.9,1,1, 0.342, 10473.994, 416.627, 52878.462 25/02/17,11:31:06,13,08,1, 11.9,1,1, 0.342, 10473.966, 416.640, 52878.402 25/02/17,11:31:06,14,08,1, 11.9,1,1, 0.342, 10473.961, 416.643, 52878.444 25/02/17,11:31:06,15,08,1, 11.9,1,1, 0.342, 10473.998, 416.638, 52878.495 25/02/17,11:31:06,16,08,1, 11.9,1,1, 0.342, 10473.981, 416.642, 52878.490 25/02/17,11:31:06,17,08,1, 11.9,1,1, 0.342, 10473.975, 416.676, 52878.524 25/02/17,11:31:06,18,08,1, 11.9,1,1, 0.342, 10473.984, 416.675, 52878.540 25/02/17,11:31:06,19,08,1, 11.9,1,1, 0.342, 10473.986, 416.669, 52878.554 25/02/17,11:31:07,00,08,1, 11.9,1,1, 0.343, 10473.980, 416.669, 52878.554 25/02/17,11:31:07,01,08,1, 11.9,1,1, 0.343, 10473.982, 416.676, 52878.497 25/02/17,11:31:07,02,08,1, 11.9,1,1, 0.343, 10473.997, 416.690, 52878.517 25/02/17,11:31:07,03,08,1, 11.9,1,1, 0.343, 10473.988, 416.720, 52878.520 25/02/17,11:31:07,04,08,1, 11.9,1,1, 0.343, 10474.016, 416.691, 52878.521 25/02/17,11:31:07,05,08,1, 11.9,1,1, 0.343, 10474.008, 416.719, 52878.548 25/02/17,11:31:07,06,08,1, 11.9,1,1, 0.343, 10473.958, 416.720, 52878.481 25/02/17,11:31:07,07,08,1, 11.9,1,1, 0.343, 10473.994, 416.738, 52878.522 25/02/17,11:31:07,08,08,1, 11.9,1,1, 0.343, 10474.014, 416.729, 52878.586 25/02/17,11:31:07,09,08,1, 11.9,1,1, 0.343, 10473.986, 416.731, 52878.593 25/02/17,11:31:07,10,08,1, 11.9,1,1, 0.343, 10473.999, 416.728, 52878.551 25/02/17,11:31:07,11,08,1, 11.9,1,1, 0.343, 10474.010, 416.731, 52878.520 25/02/17,11:31:07,12,08,1, 11.9,1,1, 0.343, 10473.999, 416.740, 52878.536 25/02/17,11:31:07,13,08,1, 11.9,1,1, 0.343, 10474.013, 416.766, 52878.591 25/02/17,11:31:07,14,08,1, 11.9,1,1, 0.343, 10473.994, 416.772, 52878.552 25/02/17,11:31:07,15,08,1, 11.9,1,1, 0.343, 10473.993, 416.763, 52878.580 25/02/17,11:31:07,16,08,1, 11.9,1,1, 0.343, 10474.002, 416.786, 52878.617 25/02/17,11:31:07,17,08,1, 11.9,1,1, 0.343, 10474.012, 416.781, 52878.660 25/02/17,11:31:07,18,08,1, 11.9,1,1, 0.343, 10473.999, 416.755, 52878.418 25/02/17,11:31:07,19,08,1, 11.9,1,1, 0.343, 10473.990, 416.784, 52878.541 25/02/17,11:31:08,00,07,1, 11.9,1,1, 0.346, 10473.988, 416.784, 52878.541 25/02/17,11:31:08,01,07,1, 11.9,1,1, 0.346, 10474.019, 416.825, 52878.565 25/02/17,11:31:08,02,07,1, 11.9,1,1, 0.346, 10474.016, 416.812, 52878.619 25/02/17,11:31:08,03,07,1, 11.9,1,1, 0.346, 10473.995, 416.822, 52878.616 25/02/17,11:31:08,04,07,1, 11.9,1,1, 0.346, 10473.990, 416.851, 52878.628 25/02/17,11:31:08,05,07,1, 11.9,1,1, 0.346, 10474.010, 416.851, 52878.640 25/02/17,11:31:08,06,07,1, 11.9,1,1, 0.346, 10474.008, 416.852, 52878.657 25/02/17,11:31:08,07,07,1, 11.9,1,1, 0.346, 10474.006, 416.863, 52878.656 25/02/17,11:31:08,08,07,1, 11.9,1,1, 0.346, 10473.979, 416.880, 52878.629 25/02/17,11:31:08,09,07,1, 11.9,1,1, 0.346, 10474.000, 416.879, 52878.547 25/02/17,11:31:08,10,07,1, 11.9,1,1, 0.346, 10474.011, 416.870, 52878.553 25/02/17,11:31:08,11,07,1, 11.9,1,1, 0.346, 10473.991, 416.885, 52878.589 25/02/17,11:31:08,12,07,1, 11.9,1,1, 0.346, 10473.997, 416.894, 52878.634 25/02/17,11:31:08,13,07,1, 11.9,1,1, 0.346, 10474.024, 416.907, 52878.600 25/02/17,11:31:08,14,07,1, 11.9,1,1, 0.346, 10473.981, 416.908, 52878.647 25/02/17,11:31:08,15,07,1, 11.9,1,1, 0.346, 10474.016, 416.921, 52878.692 25/02/17,11:31:08,16,07,1, 11.9,1,1, 0.346, 10473.995, 416.928, 52878.707 25/02/17,11:31:08,17,07,1, 11.9,1,1, 0.346, 10474.015, 416.931, 52878.653 25/02/17,11:31:08,18,07,1, 11.9,1,1, 0.346, 10474.008, 416.930, 52878.633 25/02/17,11:31:08,19,07,1, 11.9,1,1, 0.346, 10474.012, 416.936, 52878.639 25/02/17,11:31:09,00,07,1, 11.9,1,1, 0.342, 10474.005, 416.936, 52878.639 25/02/17,11:31:09,01,07,1, 11.9,1,1, 0.342, 10474.001, 416.963, 52878.764 25/02/17,11:31:09,02,07,1, 11.9,1,1, 0.342, 10473.989, 416.940, 52878.722 25/02/17,11:31:09,03,07,1, 11.9,1,1, 0.342, 10473.994, 416.974, 52878.717 25/02/17,11:31:09,04,07,1, 11.9,1,1, 0.342, 10473.979, 416.966, 52878.709 25/02/17,11:31:09,05,07,1, 11.9,1,1, 0.342, 10473.985, 416.980, 52878.685 25/02/17,11:31:09,06,07,1, 11.9,1,1, 0.342, 10473.977, 416.971, 52878.638 25/02/17,11:31:09,07,07,1, 11.9,1,1, 0.342, 10474.003, 416.966, 52878.657 25/02/17,11:31:09,08,07,1, 11.9,1,1, 0.342, 10473.993, 417.002, 52878.675 25/02/17,11:31:09,09,07,1, 11.9,1,1, 0.342, 10474.005, 416.996, 52878.726 25/02/17,11:31:09,10,07,1, 11.9,1,1, 0.342, 10474.017, 416.996, 52878.754 25/02/17,11:31:09,11,07,1, 11.9,1,1, 0.342, 10473.996, 417.005, 52878.766 25/02/17,11:31:09,12,07,1, 11.9,1,1, 0.342, 10474.011, 417.003, 52878.728 25/02/17,11:31:09,13,07,1, 11.9,1,1, 0.342, 10474.020, 417.027, 52878.774 25/02/17,11:31:09,14,07,1, 11.9,1,1, 0.342, 10473.995, 417.021, 52878.775 25/02/17,11:31:09,15,07,1, 11.9,1,1, 0.342, 10473.984, 417.024, 52878.743 25/02/17,11:31:09,16,07,1, 11.9,1,1, 0.342, 10474.001, 417.019, 52878.749 25/02/17,11:31:09,17,07,1, 11.9,1,1, 0.342, 10474.021, 417.029, 52878.729 25/02/17,11:31:09,18,07,1, 11.9,1,1, 0.342, 10474.013, 417.044, 52878.812 25/02/17,11:31:09,19,07,1, 11.9,1,1, 0.342, 10474.026, 417.057, 52878.813 25/02/17,11:31:10,00,07,1, 11.9,1,1, 0.342, 10474.021, 417.057, 52878.813 25/02/17,11:31:10,01,07,1, 11.9,1,1, 0.342, 10474.012, 417.069, 52878.701 25/02/17,11:31:10,02,07,1, 11.9,1,1, 0.342, 10473.968, 417.076, 52878.873 25/02/17,11:31:10,03,07,1, 11.9,1,1, 0.342, 10473.976, 417.086, 52878.889 25/02/17,11:31:10,04,07,1, 11.9,1,1, 0.342, 10473.989, 417.084, 52878.817 25/02/17,11:31:10,05,07,1, 11.9,1,1, 0.342, 10473.993, 417.071, 52878.772 25/02/17,11:31:10,06,07,1, 11.9,1,1, 0.342, 10474.019, 417.084, 52878.803 25/02/17,11:31:10,07,07,1, 11.9,1,1, 0.342, 10474.029, 417.079, 52878.678 25/02/17,11:31:10,08,07,1, 11.9,1,1, 0.342, 10474.036, 417.105, 52878.835 25/02/17,11:31:10,09,07,1, 11.9,1,1, 0.342, 10474.020, 417.131, 52878.788 25/02/17,11:31:10,10,07,1, 11.9,1,1, 0.342, 10474.028, 417.125, 52878.801 25/02/17,11:31:10,11,07,1, 11.9,1,1, 0.342, 10474.004, 417.129, 52878.811 25/02/17,11:31:10,12,07,1, 11.9,1,1, 0.342, 10473.998, 417.135, 52878.819 25/02/17,11:31:10,13,07,1, 11.9,1,1, 0.342, 10474.001, 417.140, 52878.822 25/02/17,11:31:10,14,07,1, 11.9,1,1, 0.342, 10474.021, 417.152, 52878.802 25/02/17,11:31:10,15,07,1, 11.9,1,1, 0.342, 10473.992, 417.165, 52878.838 25/02/17,11:31:10,16,07,1, 11.9,1,1, 0.342, 10473.978, 417.168, 52878.869 25/02/17,11:31:10,17,07,1, 11.9,1,1, 0.342, 10474.001, 417.180, 52878.937 25/02/17,11:31:10,18,07,1, 11.9,1,1, 0.342, 10474.013, 417.183, 52878.902 25/02/17,11:31:10,19,07,1, 11.9,1,1, 0.342, 10474.029, 417.181, 52878.912 25/02/17,11:31:11,00,07,1, 11.9,1,1, 0.343, 10474.021, 417.181, 52878.912 25/02/17,11:31:11,01,07,1, 11.9,1,1, 0.343, 10474.011, 417.202, 52878.932 25/02/17,11:31:11,02,07,1, 11.9,1,1, 0.343, 10474.015, 417.197, 52878.868 25/02/17,11:31:11,03,07,1, 11.9,1,1, 0.343, 10473.997, 417.198, 52878.819 25/02/17,11:31:11,04,07,1, 11.9,1,1, 0.343, 10474.009, 417.212, 52878.860 25/02/17,11:31:11,05,07,1, 11.9,1,1, 0.343, 10474.018, 417.213, 52878.901 25/02/17,11:31:11,06,07,1, 11.9,1,1, 0.343, 10474.001, 417.202, 52878.972 25/02/17,11:31:11,07,07,1, 11.9,1,1, 0.343, 10474.011, 417.231, 52878.941 25/02/17,11:31:11,08,07,1, 11.9,1,1, 0.343, 10473.989, 417.252, 52878.919 25/02/17,11:31:11,09,07,1, 11.9,1,1, 0.343, 10474.006, 417.229, 52878.919 25/02/17,11:31:11,10,07,1, 11.9,1,1, 0.343, 10473.982, 417.225, 52878.902 25/02/17,11:31:11,11,07,1, 11.9,1,1, 0.343, 10473.995, 417.267, 52878.935 25/02/17,11:31:11,12,07,1, 11.9,1,1, 0.343, 10473.992, 417.267, 52878.919 25/02/17,11:31:11,13,07,1, 11.9,1,1, 0.343, 10474.002, 417.276, 52878.979 25/02/17,11:31:11,14,07,1, 11.9,1,1, 0.343, 10473.997, 417.272, 52878.999 25/02/17,11:31:11,15,07,1, 11.9,1,1, 0.343, 10473.998, 417.293, 52879.053 25/02/17,11:31:11,16,07,1, 11.9,1,1, 0.343, 10473.980, 417.291, 52878.968 25/02/17,11:31:11,17,07,1, 11.9,1,1, 0.343, 10474.009, 417.327, 52878.939 25/02/17,11:31:11,18,07,1, 11.9,1,1, 0.343, 10473.982, 417.304, 52878.938 25/02/17,11:31:11,19,07,1, 11.9,1,1, 0.343, 10473.977, 417.312, 52878.971 25/02/17,11:31:12,00,07,1, 11.9,1,1, 0.341, 10473.971, 417.312, 52878.971 25/02/17,11:31:12,01,07,1, 11.9,1,1, 0.341, 10474.005, 417.310, 52878.993 25/02/17,11:31:12,02,07,1, 11.9,1,1, 0.341, 10474.008, 417.338, 52879.002 25/02/17,11:31:12,03,07,1, 11.9,1,1, 0.341, 10474.016, 417.340, 52878.985 25/02/17,11:31:12,04,07,1, 11.9,1,1, 0.341, 10473.988, 417.347, 52879.032 25/02/17,11:31:12,05,07,1, 11.9,1,1, 0.341, 10474.003, 417.377, 52879.003 25/02/17,11:31:12,06,07,1, 11.9,1,1, 0.341, 10473.984, 417.362, 52879.015 25/02/17,11:31:12,07,07,1, 11.9,1,1, 0.341, 10473.970, 417.368, 52878.997 25/02/17,11:31:12,08,07,1, 11.9,1,1, 0.341, 10473.986, 417.395, 52878.990 25/02/17,11:31:12,09,07,1, 11.9,1,1, 0.341, 10474.026, 417.395, 52878.997 25/02/17,11:31:12,10,07,1, 11.9,1,1, 0.341, 10474.016, 417.416, 52878.998 25/02/17,11:31:12,11,07,1, 11.9,1,1, 0.341, 10474.013, 417.431, 52879.040 25/02/17,11:31:12,12,07,1, 11.9,1,1, 0.341, 10474.009, 417.438, 52879.068 25/02/17,11:31:12,13,07,1, 11.9,1,1, 0.341, 10474.000, 417.421, 52879.097 25/02/17,11:31:12,14,07,1, 11.9,1,1, 0.341, 10473.991, 417.456, 52879.060 25/02/17,11:31:12,15,07,1, 11.9,1,1, 0.341, 10473.997, 417.433, 52879.041 25/02/17,11:31:12,16,07,1, 11.9,1,1, 0.341, 10473.999, 417.455, 52879.024 25/02/17,11:31:12,17,07,1, 11.9,1,1, 0.341, 10473.991, 417.470, 52879.042 25/02/17,11:31:12,18,07,1, 11.9,1,1, 0.341, 10474.006, 417.468, 52879.069 25/02/17,11:31:12,19,07,1, 11.9,1,1, 0.341, 10473.993, 417.474, 52879.138 25/02/17,11:31:13,00,07,1, 11.9,1,1, 0.341, 10473.988, 417.474, 52879.138 25/02/17,11:31:13,01,07,1, 11.9,1,1, 0.341, 10473.980, 417.494, 52879.131 25/02/17,11:31:13,02,07,1, 11.9,1,1, 0.341, 10473.960, 417.525, 52879.149 25/02/17,11:31:13,03,07,1, 11.9,1,1, 0.341, 10473.956, 417.516, 52879.092 25/02/17,11:31:13,04,07,1, 11.9,1,1, 0.341, 10473.983, 417.501, 52879.045 25/02/17,11:31:13,05,07,1, 11.9,1,1, 0.341, 10473.980, 417.534, 52879.061 25/02/17,11:31:13,06,07,1, 11.9,1,1, 0.341, 10473.976, 417.522, 52879.139 25/02/17,11:31:13,07,07,1, 11.9,1,1, 0.341, 10473.966, 417.536, 52879.151 25/02/17,11:31:13,08,07,1, 11.9,1,1, 0.341, 10473.996, 417.542, 52879.164 25/02/17,11:31:13,09,07,1, 11.9,1,1, 0.341, 10473.980, 417.552, 52879.180 25/02/17,11:31:13,10,07,1, 11.9,1,1, 0.341, 10473.977, 417.551, 52879.215 25/02/17,11:31:13,11,07,1, 11.9,1,1, 0.341, 10473.977, 417.565, 52879.212 25/02/17,11:31:13,12,07,1, 11.9,1,1, 0.341, 10473.982, 417.606, 52879.212 25/02/17,11:31:13,13,07,1, 11.9,1,1, 0.341, 10473.968, 417.595, 52879.168 25/02/17,11:31:13,14,07,1, 11.9,1,1, 0.341, 10473.979, 417.587, 52879.147 25/02/17,11:31:13,15,07,1, 11.9,1,1, 0.341, 10474.001, 417.618, 52879.149 25/02/17,11:31:13,16,07,1, 11.9,1,1, 0.341, 10473.996, 417.618, 52879.116 25/02/17,11:31:13,17,07,1, 11.9,1,1, 0.341, 10473.975, 417.641, 52879.197 25/02/17,11:31:13,18,07,1, 11.9,1,1, 0.341, 10473.952, 417.631, 52879.220 25/02/17,11:31:13,19,07,1, 11.9,1,1, 0.341, 10473.973, 417.656, 52879.249 25/02/17,11:31:14,00,07,1, 12.0,1,1, 0.343, 10473.971, 417.656, 52879.249 25/02/17,11:31:14,01,07,1, 12.0,1,1, 0.343, 10473.971, 417.671, 52879.256 25/02/17,11:31:14,02,07,1, 12.0,1,1, 0.343, 10473.954, 417.675, 52879.190 25/02/17,11:31:14,03,07,1, 12.0,1,1, 0.343, 10473.959, 417.674, 52879.213 25/02/17,11:31:14,04,07,1, 12.0,1,1, 0.343, 10473.970, 417.703, 52879.285 25/02/17,11:31:14,05,07,1, 12.0,1,1, 0.343, 10473.969, 417.690, 52879.281 25/02/17,11:31:14,06,07,1, 12.0,1,1, 0.343, 10473.962, 417.718, 52879.319 25/02/17,11:31:14,07,07,1, 12.0,1,1, 0.343, 10473.953, 417.725, 52879.346 25/02/17,11:31:14,08,07,1, 12.0,1,1, 0.343, 10473.968, 417.758, 52879.330 25/02/17,11:31:14,09,07,1, 12.0,1,1, 0.343, 10474.003, 417.749, 52879.340 25/02/17,11:31:14,10,07,1, 12.0,1,1, 0.343, 10473.968, 417.734, 52879.245 25/02/17,11:31:14,11,07,1, 12.0,1,1, 0.343, 10473.971, 417.726, 52879.262 25/02/17,11:31:14,12,07,1, 12.0,1,1, 0.343, 10473.951, 417.764, 52879.242 25/02/17,11:31:14,13,07,1, 12.0,1,1, 0.343, 10473.957, 417.756, 52879.285 25/02/17,11:31:14,14,07,1, 12.0,1,1, 0.343, 10473.976, 417.769, 52879.313 25/02/17,11:31:14,15,07,1, 12.0,1,1, 0.343, 10473.937, 417.761, 52879.297 25/02/17,11:31:14,16,07,1, 12.0,1,1, 0.343, 10473.938, 417.819, 52879.356 25/02/17,11:31:14,17,07,1, 12.0,1,1, 0.343, 10473.955, 417.798, 52879.274 25/02/17,11:31:14,18,07,1, 12.0,1,1, 0.343, 10473.961, 417.815, 52879.380 25/02/17,11:31:14,19,07,1, 12.0,1,1, 0.343, 10473.964, 417.809, 52879.359 25/02/17,11:31:15,00,07,1, 11.9,1,1, 0.345, 10473.963, 417.809, 52879.359 25/02/17,11:31:15,01,07,1, 11.9,1,1, 0.345, 10473.958, 417.833, 52879.326 25/02/17,11:31:15,02,07,1, 11.9,1,1, 0.345, 10473.949, 417.852, 52879.329 25/02/17,11:31:15,03,07,1, 11.9,1,1, 0.345, 10473.946, 417.845, 52879.317 25/02/17,11:31:15,04,07,1, 11.9,1,1, 0.345, 10473.934, 417.868, 52879.393 25/02/17,11:31:15,05,07,1, 11.9,1,1, 0.345, 10473.928, 417.879, 52879.391 25/02/17,11:31:15,06,07,1, 11.9,1,1, 0.345, 10473.942, 417.865, 52879.345 25/02/17,11:31:15,07,07,1, 11.9,1,1, 0.345, 10473.912, 417.891, 52879.421 25/02/17,11:31:15,08,07,1, 11.9,1,1, 0.345, 10473.914, 417.898, 52879.367 25/02/17,11:31:15,09,07,1, 11.9,1,1, 0.345, 10473.920, 417.905, 52879.349 25/02/17,11:31:15,10,07,1, 11.9,1,1, 0.345, 10473.902, 417.926, 52879.343 25/02/17,11:31:15,11,07,1, 11.9,1,1, 0.345, 10473.930, 417.929, 52879.501 25/02/17,11:31:15,12,07,1, 11.9,1,1, 0.345, 10473.879, 417.944, 52879.449 25/02/17,11:31:15,13,07,1, 11.9,1,1, 0.345, 10473.913, 417.947, 52879.498 25/02/17,11:31:15,14,07,1, 11.9,1,1, 0.345, 10473.890, 417.956, 52879.398 25/02/17,11:31:15,15,07,1, 11.9,1,1, 0.345, 10473.900, 417.938, 52879.399 25/02/17,11:31:15,16,07,1, 11.9,1,1, 0.345, 10473.907, 417.960, 52879.387 25/02/17,11:31:15,17,07,1, 11.9,1,1, 0.345, 10473.886, 417.988, 52879.443 25/02/17,11:31:15,18,07,1, 11.9,1,1, 0.345, 10473.905, 417.958, 52879.388 25/02/17,11:31:15,19,07,1, 11.9,1,1, 0.345, 10473.882, 417.992, 52879.438 25/02/17,11:31:16,00,07,1, 11.9,1,1, 0.346, 10473.880, 417.992, 52879.438 25/02/17,11:31:16,01,07,1, 11.9,1,1, 0.346, 10473.889, 418.010, 52879.428 25/02/17,11:31:16,02,07,1, 11.9,1,1, 0.346, 10473.893, 418.021, 52879.535 25/02/17,11:31:16,03,07,1, 11.9,1,1, 0.346, 10473.900, 418.003, 52879.466 25/02/17,11:31:16,04,07,1, 11.9,1,1, 0.346, 10473.890, 418.019, 52879.554 25/02/17,11:31:16,05,07,1, 11.9,1,1, 0.346, 10473.894, 418.005, 52879.491 25/02/17,11:31:16,06,07,1, 11.9,1,1, 0.346, 10473.895, 418.021, 52879.449 25/02/17,11:31:16,07,07,1, 11.9,1,1, 0.346, 10473.903, 418.038, 52879.463 25/02/17,11:31:16,08,07,1, 11.9,1,1, 0.346, 10473.917, 418.029, 52879.416 25/02/17,11:31:16,09,07,1, 11.9,1,1, 0.346, 10473.898, 418.056, 52879.527 25/02/17,11:31:16,10,07,1, 11.9,1,1, 0.346, 10473.897, 418.079, 52879.492 25/02/17,11:31:16,11,07,1, 11.9,1,1, 0.346, 10473.895, 418.061, 52879.495 25/02/17,11:31:16,12,07,1, 11.9,1,1, 0.346, 10473.893, 418.081, 52879.515 25/02/17,11:31:16,13,07,1, 11.9,1,1, 0.346, 10473.908, 418.077, 52879.479 25/02/17,11:31:16,14,07,1, 11.9,1,1, 0.346, 10473.907, 418.085, 52879.535 25/02/17,11:31:16,15,07,1, 11.9,1,1, 0.346, 10473.896, 418.106, 52879.516 25/02/17,11:31:16,16,07,1, 11.9,1,1, 0.346, 10473.888, 418.100, 52879.569 25/02/17,11:31:16,17,07,1, 11.9,1,1, 0.346, 10473.882, 418.094, 52879.463 25/02/17,11:31:16,18,07,1, 11.9,1,1, 0.346, 10473.887, 418.132, 52879.600 25/02/17,11:31:16,19,07,1, 11.9,1,1, 0.346, 10473.900, 418.150, 52879.592 25/02/17,11:31:17,00,07,1, 11.9,1,1, 0.342, 10473.896, 418.150, 52879.592 25/02/17,11:31:17,01,07,1, 11.9,1,1, 0.342, 10473.883, 418.132, 52879.585 25/02/17,11:31:17,02,07,1, 11.9,1,1, 0.342, 10473.868, 418.145, 52879.571 25/02/17,11:31:17,03,07,1, 11.9,1,1, 0.342, 10473.887, 418.159, 52879.593 25/02/17,11:31:17,04,07,1, 11.9,1,1, 0.342, 10473.882, 418.177, 52879.563 25/02/17,11:31:17,05,07,1, 11.9,1,1, 0.342, 10473.889, 418.167, 52879.562 25/02/17,11:31:17,06,07,1, 11.9,1,1, 0.342, 10473.850, 418.200, 52879.589 25/02/17,11:31:17,07,07,1, 11.9,1,1, 0.342, 10473.889, 418.193, 52879.604 25/02/17,11:31:17,08,07,1, 11.9,1,1, 0.342, 10473.863, 418.187, 52879.649 25/02/17,11:31:17,09,07,1, 11.9,1,1, 0.342, 10473.881, 418.215, 52879.650 25/02/17,11:31:17,10,07,1, 11.9,1,1, 0.342, 10473.863, 418.203, 52879.669 25/02/17,11:31:17,11,07,1, 11.9,1,1, 0.342, 10473.865, 418.224, 52879.704 25/02/17,11:31:17,12,07,1, 11.9,1,1, 0.342, 10473.870, 418.188, 52879.648 25/02/17,11:31:17,13,07,1, 11.9,1,1, 0.342, 10473.866, 418.243, 52879.612 25/02/17,11:31:17,14,07,1, 11.9,1,1, 0.342, 10473.873, 418.229, 52879.553 25/02/17,11:31:17,15,07,1, 11.9,1,1, 0.342, 10473.847, 418.224, 52879.583 25/02/17,11:31:17,16,07,1, 11.9,1,1, 0.342, 10473.861, 418.234, 52879.655 25/02/17,11:31:17,17,07,1, 11.9,1,1, 0.342, 10473.883, 418.237, 52879.718 25/02/17,11:31:17,18,07,1, 11.9,1,1, 0.342, 10473.838, 418.270, 52879.698 25/02/17,11:31:17,19,07,1, 11.9,1,1, 0.342, 10473.840, 418.293, 52879.710 25/02/17,11:31:18,00,07,1, 11.9,1,1, 0.342, 10473.838, 418.293, 52879.710 25/02/17,11:31:18,01,07,1, 11.9,1,1, 0.342, 10473.824, 418.295, 52879.639 25/02/17,11:31:18,02,07,1, 11.9,1,1, 0.342, 10473.840, 418.287, 52879.662 25/02/17,11:31:18,03,07,1, 11.9,1,1, 0.342, 10473.840, 418.318, 52879.653 25/02/17,11:31:18,04,07,1, 11.9,1,1, 0.342, 10473.828, 418.276, 52879.679 25/02/17,11:31:18,05,07,1, 11.9,1,1, 0.342, 10473.842, 418.302, 52879.718 25/02/17,11:31:18,06,07,1, 11.9,1,1, 0.342, 10473.833, 418.316, 52879.737 25/02/17,11:31:18,07,07,1, 11.9,1,1, 0.342, 10473.838, 418.311, 52879.698 25/02/17,11:31:18,08,07,1, 11.9,1,1, 0.342, 10473.837, 418.322, 52879.691 25/02/17,11:31:18,09,07,1, 11.9,1,1, 0.342, 10473.830, 418.347, 52879.673 25/02/17,11:31:18,10,07,1, 11.9,1,1, 0.342, 10473.813, 418.339, 52879.691 25/02/17,11:31:18,11,07,1, 11.9,1,1, 0.342, 10473.821, 418.363, 52879.696 25/02/17,11:31:18,12,07,1, 11.9,1,1, 0.342, 10473.835, 418.374, 52879.737 25/02/17,11:31:18,13,07,1, 11.9,1,1, 0.342, 10473.842, 418.382, 52879.716 25/02/17,11:31:18,14,07,1, 11.9,1,1, 0.342, 10473.830, 418.381, 52879.814 25/02/17,11:31:18,15,07,1, 11.9,1,1, 0.342, 10473.820, 418.397, 52879.835 25/02/17,11:31:18,16,07,1, 11.9,1,1, 0.342, 10473.846, 418.418, 52879.815 25/02/17,11:31:18,17,07,1, 11.9,1,1, 0.342, 10473.817, 418.394, 52879.786 25/02/17,11:31:18,18,07,1, 11.9,1,1, 0.342, 10473.833, 418.402, 52879.756 25/02/17,11:31:18,19,07,1, 11.9,1,1, 0.342, 10473.828, 418.416, 52879.747 25/02/17,11:31:19,00,07,1, 11.9,1,1, 0.343, 10473.821, 418.416, 52879.747 25/02/17,11:31:19,01,07,1, 11.9,1,1, 0.343, 10473.857, 418.406, 52879.802 25/02/17,11:31:19,02,07,1, 11.9,1,1, 0.343, 10473.846, 418.421, 52879.799 25/02/17,11:31:19,03,07,1, 11.9,1,1, 0.343, 10473.820, 418.424, 52879.858 25/02/17,11:31:19,04,07,1, 11.9,1,1, 0.343, 10473.827, 418.417, 52879.863 25/02/17,11:31:19,05,07,1, 11.9,1,1, 0.343, 10473.814, 418.445, 52879.829 25/02/17,11:31:19,06,07,1, 11.9,1,1, 0.343, 10473.826, 418.436, 52879.798 25/02/17,11:31:19,07,07,1, 11.9,1,1, 0.343, 10473.805, 418.450, 52879.811 25/02/17,11:31:19,08,07,1, 11.9,1,1, 0.343, 10473.808, 418.464, 52879.858 25/02/17,11:31:19,09,07,1, 11.9,1,1, 0.343, 10473.806, 418.476, 52879.881 25/02/17,11:31:19,10,07,1, 11.9,1,1, 0.343, 10473.761, 418.478, 52879.909 25/02/17,11:31:19,11,07,1, 11.9,1,1, 0.343, 10473.808, 418.470, 52879.943 25/02/17,11:31:19,12,07,1, 11.9,1,1, 0.343, 10473.791, 418.495, 52879.931 25/02/17,11:31:19,13,07,1, 11.9,1,1, 0.343, 10473.789, 418.498, 52879.907 25/02/17,11:31:19,14,07,1, 11.9,1,1, 0.343, 10473.762, 418.499, 52879.914 25/02/17,11:31:19,15,07,1, 11.9,1,1, 0.343, 10473.796, 418.513, 52879.824 25/02/17,11:31:19,16,07,1, 11.9,1,1, 0.343, 10473.764, 418.515, 52879.818 25/02/17,11:31:19,17,07,1, 11.9,1,1, 0.343, 10473.797, 418.521, 52879.711 25/02/17,11:31:19,18,07,1, 11.9,1,1, 0.343, 10473.744, 418.514, 52879.919 25/02/17,11:31:19,19,07,1, 11.9,1,1, 0.343, 10473.755, 418.505, 52879.919 25/02/17,11:31:20,00,07,1, 12.0,1,1, 0.341, 10473.754, 418.505, 52879.919 25/02/17,11:31:20,01,07,1, 12.0,1,1, 0.341, 10473.772, 418.550, 52879.938 25/02/17,11:31:20,02,07,1, 12.0,1,1, 0.341, 10473.774, 418.546, 52879.988 25/02/17,11:31:20,03,07,1, 12.0,1,1, 0.341, 10473.762, 418.557, 52879.966 25/02/17,11:31:20,04,07,1, 12.0,1,1, 0.341, 10473.752, 418.532, 52879.859 25/02/17,11:31:20,05,07,1, 12.0,1,1, 0.341, 10473.767, 418.556, 52879.860 25/02/17,11:31:20,06,07,1, 12.0,1,1, 0.341, 10473.763, 418.544, 52879.869 25/02/17,11:31:20,07,07,1, 12.0,1,1, 0.341, 10473.736, 418.575, 52879.911 25/02/17,11:31:20,08,07,1, 12.0,1,1, 0.341, 10473.769, 418.572, 52879.928 25/02/17,11:31:20,09,07,1, 12.0,1,1, 0.341, 10473.771, 418.601, 52879.948 25/02/17,11:31:20,10,07,1, 12.0,1,1, 0.341, 10473.767, 418.580, 52879.980 25/02/17,11:31:20,11,07,1, 12.0,1,1, 0.341, 10473.759, 418.613, 52880.011 25/02/17,11:31:20,12,07,1, 12.0,1,1, 0.341, 10473.747, 418.595, 52879.964 25/02/17,11:31:20,13,07,1, 12.0,1,1, 0.341, 10473.763, 418.605, 52879.918 25/02/17,11:31:20,14,07,1, 12.0,1,1, 0.341, 10473.772, 418.604, 52879.942 25/02/17,11:31:20,15,07,1, 12.0,1,1, 0.341, 10473.751, 418.628, 52879.973 25/02/17,11:31:20,16,07,1, 12.0,1,1, 0.341, 10473.758, 418.610, 52880.056 25/02/17,11:31:20,17,07,1, 12.0,1,1, 0.341, 10473.774, 418.634, 52880.062 25/02/17,11:31:20,18,07,1, 12.0,1,1, 0.341, 10473.761, 418.627, 52880.065 25/02/17,11:31:20,19,07,1, 12.0,1,1, 0.341, 10473.739, 418.630, 52880.020 25/02/17,11:31:21,00,06,1, 11.9,1,1, 0.340, 10473.738, 418.630, 52880.020 25/02/17,11:31:21,01,06,1, 11.9,1,1, 0.340, 10473.747, 418.624, 52880.009 25/02/17,11:31:21,02,06,1, 11.9,1,1, 0.340, 10473.740, 418.656, 52879.975 25/02/17,11:31:21,03,06,1, 11.9,1,1, 0.340, 10473.715, 418.634, 52879.960 25/02/17,11:31:21,04,06,1, 11.9,1,1, 0.340, 10473.739, 418.657, 52879.965 25/02/17,11:31:21,05,06,1, 11.9,1,1, 0.340, 10473.723, 418.662, 52880.011 25/02/17,11:31:21,06,06,1, 11.9,1,1, 0.340, 10473.703, 418.661, 52880.032 25/02/17,11:31:21,07,06,1, 11.9,1,1, 0.340, 10473.691, 418.654, 52880.115 25/02/17,11:31:21,08,06,1, 11.9,1,1, 0.340, 10473.715, 418.662, 52880.096 25/02/17,11:31:21,09,06,1, 11.9,1,1, 0.340, 10473.690, 418.682, 52880.119 25/02/17,11:31:21,10,06,1, 11.9,1,1, 0.340, 10473.685, 418.676, 52880.068 25/02/17,11:31:21,11,06,1, 11.9,1,1, 0.340, 10473.698, 418.706, 52880.059 25/02/17,11:31:21,12,06,1, 11.9,1,1, 0.340, 10473.694, 418.666, 52880.008 25/02/17,11:31:21,13,06,1, 11.9,1,1, 0.340, 10473.690, 418.686, 52880.019 25/02/17,11:31:21,14,06,1, 11.9,1,1, 0.340, 10473.685, 418.726, 52880.122 25/02/17,11:31:21,15,06,1, 11.9,1,1, 0.340, 10473.679, 418.705, 52880.126 25/02/17,11:31:21,16,06,1, 11.9,1,1, 0.340, 10473.677, 418.722, 52880.128 25/02/17,11:31:21,17,06,1, 11.9,1,1, 0.340, 10473.657, 418.735, 52880.128 25/02/17,11:31:21,18,06,1, 11.9,1,1, 0.340, 10473.648, 418.725, 52880.113 25/02/17,11:31:21,19,06,1, 11.9,1,1, 0.340, 10473.661, 418.725, 52880.089 25/02/17,11:31:22,00,06,1, 11.9,1,1, 0.345, 10473.654, 418.725, 52880.089 25/02/17,11:31:22,01,06,1, 11.9,1,1, 0.345, 10473.643, 418.743, 52880.111 25/02/17,11:31:22,02,06,1, 11.9,1,1, 0.345, 10473.648, 418.762, 52880.123 25/02/17,11:31:22,03,06,1, 11.9,1,1, 0.345, 10473.662, 418.768, 52880.170 25/02/17,11:31:22,04,06,1, 11.9,1,1, 0.345, 10473.640, 418.772, 52880.163 25/02/17,11:31:22,05,06,1, 11.9,1,1, 0.345, 10473.647, 418.801, 52880.172 25/02/17,11:31:22,06,06,1, 11.9,1,1, 0.345, 10473.593, 418.797, 52880.135 25/02/17,11:31:22,07,06,1, 11.9,1,1, 0.345, 10473.603, 418.798, 52880.192 25/02/17,11:31:22,08,06,1, 11.9,1,1, 0.345, 10473.606, 418.812, 52880.151 25/02/17,11:31:22,09,06,1, 11.9,1,1, 0.345, 10473.597, 418.801, 52880.080 25/02/17,11:31:22,10,06,1, 11.9,1,1, 0.345, 10473.585, 418.806, 52880.070 25/02/17,11:31:22,11,06,1, 11.9,1,1, 0.345, 10473.601, 418.829, 52880.103 25/02/17,11:31:22,12,06,1, 11.9,1,1, 0.345, 10473.613, 418.820, 52880.153 25/02/17,11:31:22,13,06,1, 11.9,1,1, 0.345, 10473.603, 418.820, 52880.174 25/02/17,11:31:22,14,06,1, 11.9,1,1, 0.345, 10473.608, 418.821, 52880.209 25/02/17,11:31:22,15,06,1, 11.9,1,1, 0.345, 10473.576, 418.845, 52880.207 25/02/17,11:31:22,16,06,1, 11.9,1,1, 0.345, 10473.591, 418.851, 52880.250 25/02/17,11:31:22,17,06,1, 11.9,1,1, 0.345, 10473.582, 418.815, 52880.215 25/02/17,11:31:22,18,06,1, 11.9,1,1, 0.345, 10473.578, 418.834, 52880.132 25/02/17,11:31:22,19,06,1, 11.9,1,1, 0.345, 10473.580, 418.871, 52880.184 25/02/17,11:31:23,00,06,1, 11.9,1,1, 0.342, 10473.579, 418.871, 52880.184 25/02/17,11:31:23,01,06,1, 11.9,1,1, 0.342, 10473.572, 418.883, 52880.263 25/02/17,11:31:23,02,06,1, 11.9,1,1, 0.342, 10473.559, 418.876, 52880.248 25/02/17,11:31:23,03,06,1, 11.9,1,1, 0.342, 10473.543, 418.881, 52880.244 25/02/17,11:31:23,04,06,1, 11.9,1,1, 0.342, 10473.559, 418.872, 52880.236 25/02/17,11:31:23,05,06,1, 11.9,1,1, 0.342, 10473.559, 418.883, 52880.232 25/02/17,11:31:23,06,06,1, 11.9,1,1, 0.342, 10473.544, 418.863, 52880.243 25/02/17,11:31:23,07,06,1, 11.9,1,1, 0.342, 10473.551, 418.881, 52880.262 25/02/17,11:31:23,08,06,1, 11.9,1,1, 0.342, 10473.561, 418.867, 52880.300 25/02/17,11:31:23,09,06,1, 11.9,1,1, 0.342, 10473.524, 418.893, 52880.297 25/02/17,11:31:23,10,06,1, 11.9,1,1, 0.342, 10473.548, 418.910, 52880.314 25/02/17,11:31:23,11,06,1, 11.9,1,1, 0.342, 10473.530, 418.904, 52880.303 25/02/17,11:31:23,12,06,1, 11.9,1,1, 0.342, 10473.543, 418.927, 52880.285 25/02/17,11:31:23,13,06,1, 11.9,1,1, 0.342, 10473.513, 418.925, 52880.326 25/02/17,11:31:23,14,06,1, 11.9,1,1, 0.342, 10473.530, 418.953, 52880.333 25/02/17,11:31:23,15,06,1, 11.9,1,1, 0.342, 10473.527, 418.927, 52880.287 25/02/17,11:31:23,16,06,1, 11.9,1,1, 0.342, 10473.552, 418.941, 52880.295 25/02/17,11:31:23,17,06,1, 11.9,1,1, 0.342, 10473.522, 418.940, 52880.290 25/02/17,11:31:23,18,06,1, 11.9,1,1, 0.342, 10473.525, 418.960, 52880.323 25/02/17,11:31:23,19,06,1, 11.9,1,1, 0.342, 10473.508, 418.959, 52880.403 25/02/17,11:31:24,00,06,1, 11.9,1,1, 0.341, 10473.504, 418.959, 52880.403 25/02/17,11:31:24,01,06,1, 11.9,1,1, 0.341, 10473.485, 418.957, 52880.352 25/02/17,11:31:24,02,06,1, 11.9,1,1, 0.341, 10473.491, 418.956, 52880.388 25/02/17,11:31:24,03,06,1, 11.9,1,1, 0.341, 10473.496, 418.964, 52880.326 25/02/17,11:31:24,04,06,1, 11.9,1,1, 0.341, 10473.497, 418.976, 52880.345 25/02/17,11:31:24,05,06,1, 11.9,1,1, 0.341, 10473.487, 418.976, 52880.334 25/02/17,11:31:24,06,06,1, 11.9,1,1, 0.341, 10473.466, 418.999, 52880.298 25/02/17,11:31:24,07,06,1, 11.9,1,1, 0.341, 10473.451, 419.013, 52880.379 25/02/17,11:31:24,08,06,1, 11.9,1,1, 0.341, 10473.446, 419.035, 52880.450 25/02/17,11:31:24,09,06,1, 11.9,1,1, 0.341, 10473.475, 419.013, 52880.415 25/02/17,11:31:24,10,06,1, 11.9,1,1, 0.341, 10473.450, 419.009, 52880.383 25/02/17,11:31:24,11,06,1, 11.9,1,1, 0.341, 10473.466, 419.055, 52880.410 25/02/17,11:31:24,12,06,1, 11.9,1,1, 0.341, 10473.446, 419.033, 52880.408 25/02/17,11:31:24,13,06,1, 11.9,1,1, 0.341, 10473.442, 419.045, 52880.418 25/02/17,11:31:24,14,06,1, 11.9,1,1, 0.341, 10473.439, 419.049, 52880.418 25/02/17,11:31:24,15,06,1, 11.9,1,1, 0.341, 10473.457, 419.057, 52880.432 25/02/17,11:31:24,16,06,1, 11.9,1,1, 0.341, 10473.412, 419.066, 52880.476 25/02/17,11:31:24,17,06,1, 11.9,1,1, 0.341, 10473.425, 419.064, 52880.507 25/02/17,11:31:24,18,06,1, 11.9,1,1, 0.341, 10473.420, 419.072, 52880.484 25/02/17,11:31:24,19,06,1, 11.9,1,1, 0.341, 10473.436, 419.077, 52880.471 25/02/17,11:31:25,00,07,1, 11.9,1,1, 0.344, 10473.429, 419.077, 52880.471 25/02/17,11:31:25,01,07,1, 11.9,1,1, 0.344, 10473.440, 419.084, 52880.435 25/02/17,11:31:25,02,07,1, 11.9,1,1, 0.344, 10473.425, 419.086, 52880.448 25/02/17,11:31:25,03,07,1, 11.9,1,1, 0.344, 10473.390, 419.090, 52880.417 25/02/17,11:31:25,04,07,1, 11.9,1,1, 0.344, 10473.407, 419.103, 52880.456 25/02/17,11:31:25,05,07,1, 11.9,1,1, 0.344, 10473.406, 419.113, 52880.520 25/02/17,11:31:25,06,07,1, 11.9,1,1, 0.344, 10473.391, 419.148, 52880.592 25/02/17,11:31:25,07,07,1, 11.9,1,1, 0.344, 10473.382, 419.151, 52880.575 25/02/17,11:31:25,08,07,1, 11.9,1,1, 0.344, 10473.387, 419.134, 52880.521 25/02/17,11:31:25,09,07,1, 11.9,1,1, 0.344, 10473.386, 419.145, 52880.465 25/02/17,11:31:25,10,07,1, 11.9,1,1, 0.344, 10473.368, 419.114, 52880.464 25/02/17,11:31:25,11,07,1, 11.9,1,1, 0.344, 10473.376, 419.151, 52880.496 25/02/17,11:31:25,12,07,1, 11.9,1,1, 0.344, 10473.358, 419.142, 52880.485 25/02/17,11:31:25,13,07,1, 11.9,1,1, 0.344, 10473.362, 419.142, 52880.508 25/02/17,11:31:25,14,07,1, 11.9,1,1, 0.344, 10473.364, 419.149, 52880.543 25/02/17,11:31:25,15,07,1, 11.9,1,1, 0.344, 10473.353, 419.152, 52880.537 25/02/17,11:31:25,16,07,1, 11.9,1,1, 0.344, 10473.332, 419.173, 52880.532 25/02/17,11:31:25,17,07,1, 11.9,1,1, 0.344, 10473.323, 419.206, 52880.505 25/02/17,11:31:25,18,07,1, 11.9,1,1, 0.344, 10473.338, 419.191, 52880.474 25/02/17,11:31:25,19,07,1, 11.9,1,1, 0.344, 10473.335, 419.188, 52880.510 25/02/17,11:31:26,00,07,1, 11.9,1,1, 0.344, 10473.329, 419.188, 52880.510 25/02/17,11:31:26,01,07,1, 11.9,1,1, 0.344, 10473.311, 419.212, 52880.563 25/02/17,11:31:26,02,07,1, 11.9,1,1, 0.344, 10473.299, 419.213, 52880.557 25/02/17,11:31:26,03,07,1, 11.9,1,1, 0.344, 10473.297, 419.225, 52880.612 25/02/17,11:31:26,04,07,1, 11.9,1,1, 0.344, 10473.305, 419.249, 52880.605 25/02/17,11:31:26,05,07,1, 11.9,1,1, 0.344, 10473.277, 419.246, 52880.604 25/02/17,11:31:26,06,07,1, 11.9,1,1, 0.344, 10473.275, 419.211, 52880.555 25/02/17,11:31:26,07,07,1, 11.9,1,1, 0.344, 10473.264, 419.236, 52880.547 25/02/17,11:31:26,08,07,1, 11.9,1,1, 0.344, 10473.282, 419.222, 52880.525 25/02/17,11:31:26,09,07,1, 11.9,1,1, 0.344, 10473.259, 419.248, 52880.589 25/02/17,11:31:26,10,07,1, 11.9,1,1, 0.344, 10473.240, 419.248, 52880.591 25/02/17,11:31:26,11,07,1, 11.9,1,1, 0.344, 10473.253, 419.252, 52880.650 25/02/17,11:31:26,12,07,1, 11.9,1,1, 0.344, 10473.266, 419.266, 52880.682 25/02/17,11:31:26,13,07,1, 11.9,1,1, 0.344, 10473.249, 419.303, 52880.724 25/02/17,11:31:26,14,07,1, 11.9,1,1, 0.344, 10473.236, 419.301, 52880.701 25/02/17,11:31:26,15,07,1, 11.9,1,1, 0.344, 10473.245, 419.297, 52880.659 25/02/17,11:31:26,16,07,1, 11.9,1,1, 0.344, 10473.217, 419.306, 52880.640 25/02/17,11:31:26,17,07,1, 11.9,1,1, 0.344, 10473.232, 419.302, 52880.635 25/02/17,11:31:26,18,07,1, 11.9,1,1, 0.344, 10473.211, 419.307, 52880.670 25/02/17,11:31:26,19,07,1, 11.9,1,1, 0.344, 10473.224, 419.329, 52880.659 25/02/17,11:31:27,00,07,1, 11.9,1,1, 0.344, 10473.220, 419.329, 52880.659 25/02/17,11:31:27,01,07,1, 11.9,1,1, 0.344, 10473.210, 419.324, 52880.690 25/02/17,11:31:27,02,07,1, 11.9,1,1, 0.344, 10473.190, 419.344, 52880.672 25/02/17,11:31:27,03,07,1, 11.9,1,1, 0.344, 10473.175, 419.350, 52880.699 25/02/17,11:31:27,04,07,1, 11.9,1,1, 0.344, 10473.186, 419.358, 52880.656 25/02/17,11:31:27,05,07,1, 11.9,1,1, 0.344, 10473.189, 419.363, 52880.635 25/02/17,11:31:27,06,07,1, 11.9,1,1, 0.344, 10473.174, 419.361, 52880.688 25/02/17,11:31:27,07,07,1, 11.9,1,1, 0.344, 10473.158, 419.360, 52880.750 25/02/17,11:31:27,08,07,1, 11.9,1,1, 0.344, 10473.156, 419.398, 52880.709 25/02/17,11:31:27,09,07,1, 11.9,1,1, 0.344, 10473.141, 419.388, 52880.765 25/02/17,11:31:27,10,07,1, 11.9,1,1, 0.344, 10473.128, 419.391, 52880.735 25/02/17,11:31:27,11,07,1, 11.9,1,1, 0.344, 10473.126, 419.392, 52880.772 25/02/17,11:31:27,12,07,1, 11.9,1,1, 0.344, 10473.123, 419.405, 52880.745 25/02/17,11:31:27,13,07,1, 11.9,1,1, 0.344, 10473.133, 419.412, 52880.721 25/02/17,11:31:27,14,07,1, 11.9,1,1, 0.344, 10473.117, 419.400, 52880.664 25/02/17,11:31:27,15,07,1, 11.9,1,1, 0.344, 10473.133, 419.417, 52880.708 25/02/17,11:31:27,16,07,1, 11.9,1,1, 0.344, 10473.119, 419.436, 52880.746 25/02/17,11:31:27,17,07,1, 11.9,1,1, 0.344, 10473.097, 419.430, 52880.736 25/02/17,11:31:27,18,07,1, 11.9,1,1, 0.344, 10473.106, 419.449, 52880.786 25/02/17,11:31:27,19,07,1, 11.9,1,1, 0.344, 10473.085, 419.455, 52880.818 25/02/17,11:31:28,00,07,1, 12.0,1,1, 0.342, 10473.078, 419.455, 52880.818 25/02/17,11:31:28,01,07,1, 12.0,1,1, 0.342, 10473.043, 419.471, 52880.817 25/02/17,11:31:28,02,07,1, 12.0,1,1, 0.342, 10473.078, 419.477, 52880.751 25/02/17,11:31:28,03,07,1, 12.0,1,1, 0.342, 10473.060, 419.464, 52880.730 25/02/17,11:31:28,04,07,1, 12.0,1,1, 0.342, 10473.058, 419.493, 52880.764 25/02/17,11:31:28,05,07,1, 12.0,1,1, 0.342, 10473.042, 419.496, 52880.775 25/02/17,11:31:28,06,07,1, 12.0,1,1, 0.342, 10473.042, 419.492, 52880.786 25/02/17,11:31:28,07,07,1, 12.0,1,1, 0.342, 10473.024, 419.521, 52880.847 25/02/17,11:31:28,08,07,1, 12.0,1,1, 0.342, 10473.052, 419.511, 52880.787 25/02/17,11:31:28,09,07,1, 12.0,1,1, 0.342, 10473.017, 419.517, 52880.824 25/02/17,11:31:28,10,07,1, 12.0,1,1, 0.342, 10473.019, 419.541, 52880.849 25/02/17,11:31:28,11,07,1, 12.0,1,1, 0.342, 10473.018, 419.534, 52880.834 25/02/17,11:31:28,12,07,1, 12.0,1,1, 0.342, 10472.988, 419.573, 52880.821 25/02/17,11:31:28,13,07,1, 12.0,1,1, 0.342, 10472.991, 419.551, 52880.857 25/02/17,11:31:28,14,07,1, 12.0,1,1, 0.342, 10472.993, 419.582, 52880.849 25/02/17,11:31:28,15,07,1, 12.0,1,1, 0.342, 10472.971, 419.571, 52880.861 25/02/17,11:31:28,16,07,1, 12.0,1,1, 0.342, 10472.962, 419.568, 52880.844 25/02/17,11:31:28,17,07,1, 12.0,1,1, 0.342, 10472.973, 419.590, 52880.845 25/02/17,11:31:28,18,07,1, 12.0,1,1, 0.342, 10472.977, 419.575, 52880.896 25/02/17,11:31:28,19,07,1, 12.0,1,1, 0.342, 10472.951, 419.597, 52880.872 25/02/17,11:31:29,00,07,1, 11.9,1,1, 0.346, 10472.945, 419.597, 52880.872 25/02/17,11:31:29,01,07,1, 11.9,1,1, 0.346, 10472.959, 419.631, 52880.818 25/02/17,11:31:29,02,07,1, 11.9,1,1, 0.346, 10472.944, 419.636, 52880.835 25/02/17,11:31:29,03,07,1, 11.9,1,1, 0.346, 10472.926, 419.618, 52880.911 25/02/17,11:31:29,04,07,1, 11.9,1,1, 0.346, 10472.922, 419.668, 52880.943 25/02/17,11:31:29,05,07,1, 11.9,1,1, 0.346, 10472.882, 419.693, 52881.165 25/02/17,11:31:29,06,07,1, 11.9,1,1, 0.346, 10472.913, 419.661, 52880.979 25/02/17,11:31:29,07,07,1, 11.9,1,1, 0.346, 10472.929, 419.667, 52880.945 25/02/17,11:31:29,08,07,1, 11.9,1,1, 0.346, 10472.884, 419.659, 52880.936 25/02/17,11:31:29,09,07,1, 11.9,1,1, 0.346, 10472.896, 419.657, 52880.919 25/02/17,11:31:29,10,07,1, 11.9,1,1, 0.346, 10472.890, 419.674, 52880.881 25/02/17,11:31:29,11,07,1, 11.9,1,1, 0.346, 10472.875, 419.718, 52880.917 25/02/17,11:31:29,12,07,1, 11.9,1,1, 0.346, 10472.854, 419.694, 52880.927 25/02/17,11:31:29,13,07,1, 11.9,1,1, 0.346, 10472.863, 419.726, 52880.968 25/02/17,11:31:29,14,07,1, 11.9,1,1, 0.346, 10472.858, 419.717, 52880.929 25/02/17,11:31:29,15,07,1, 11.9,1,1, 0.346, 10472.842, 419.748, 52880.930 25/02/17,11:31:29,16,07,1, 11.9,1,1, 0.346, 10472.849, 419.770, 52880.978 25/02/17,11:31:29,17,07,1, 11.9,1,1, 0.346, 10472.825, 419.772, 52880.985 25/02/17,11:31:29,18,07,1, 11.9,1,1, 0.346, 10472.822, 419.772, 52880.987 25/02/17,11:31:29,19,07,1, 11.9,1,1, 0.346, 10472.824, 419.782, 52881.005 25/02/17,11:31:30,00,07,1, 12.0,1,1, 0.343, 10472.820, 419.782, 52881.005 25/02/17,11:31:30,01,07,1, 12.0,1,1, 0.343, 10472.811, 419.795, 52881.029 25/02/17,11:31:30,02,07,1, 12.0,1,1, 0.343, 10472.808, 419.796, 52881.024 25/02/17,11:31:30,03,07,1, 12.0,1,1, 0.343, 10472.795, 419.810, 52881.050 25/02/17,11:31:30,04,07,1, 12.0,1,1, 0.343, 10472.761, 419.815, 52881.059 25/02/17,11:31:30,05,07,1, 12.0,1,1, 0.343, 10472.773, 419.812, 52881.019 25/02/17,11:31:30,06,07,1, 12.0,1,1, 0.343, 10472.762, 419.834, 52881.007 25/02/17,11:31:30,07,07,1, 12.0,1,1, 0.343, 10472.740, 419.838, 52880.997 25/02/17,11:31:30,08,07,1, 12.0,1,1, 0.343, 10472.750, 419.832, 52881.002 25/02/17,11:31:30,09,07,1, 12.0,1,1, 0.343, 10472.721, 419.854, 52881.050 25/02/17,11:31:30,10,07,1, 12.0,1,1, 0.343, 10472.703, 419.874, 52881.119 25/02/17,11:31:30,11,07,1, 12.0,1,1, 0.343, 10472.706, 419.867, 52881.119 25/02/17,11:31:30,12,07,1, 12.0,1,1, 0.343, 10472.719, 419.876, 52881.079 25/02/17,11:31:30,13,07,1, 12.0,1,1, 0.343, 10472.699, 419.862, 52881.066 25/02/17,11:31:30,14,07,1, 12.0,1,1, 0.343, 10472.704, 419.874, 52881.040 25/02/17,11:31:30,15,07,1, 12.0,1,1, 0.343, 10472.674, 419.896, 52881.059 25/02/17,11:31:30,16,07,1, 12.0,1,1, 0.343, 10472.683, 419.910, 52881.077 25/02/17,11:31:30,17,07,1, 12.0,1,1, 0.343, 10472.692, 419.925, 52881.092 25/02/17,11:31:30,18,07,1, 12.0,1,1, 0.343, 10472.675, 419.938, 52881.093 25/02/17,11:31:30,19,07,1, 12.0,1,1, 0.343, 10472.691, 419.947, 52881.174 25/02/17,11:31:31,00,07,1, 11.8,1,1, 0.344, 10472.686, 419.947, 52881.174 25/02/17,11:31:31,01,07,1, 11.8,1,1, 0.344, 10472.678, 419.956, 52881.101 25/02/17,11:31:31,02,07,1, 11.8,1,1, 0.344, 10472.652, 419.987, 52881.108 25/02/17,11:31:31,03,07,1, 11.8,1,1, 0.344, 10472.648, 419.964, 52881.120 25/02/17,11:31:31,04,07,1, 11.8,1,1, 0.344, 10472.644, 419.978, 52881.157 25/02/17,11:31:31,05,07,1, 11.8,1,1, 0.344, 10472.622, 419.996, 52881.144 25/02/17,11:31:31,06,07,1, 11.8,1,1, 0.344, 10472.626, 419.988, 52881.130 25/02/17,11:31:31,07,07,1, 11.8,1,1, 0.344, 10472.622, 420.028, 52881.175 25/02/17,11:31:31,08,07,1, 11.8,1,1, 0.344, 10472.630, 420.010, 52881.237 25/02/17,11:31:31,09,07,1, 11.8,1,1, 0.344, 10472.603, 420.040, 52881.247 25/02/17,11:31:31,10,07,1, 11.8,1,1, 0.344, 10472.585, 420.059, 52881.205 25/02/17,11:31:31,11,07,1, 11.8,1,1, 0.344, 10472.575, 420.045, 52881.143 25/02/17,11:31:31,12,07,1, 11.8,1,1, 0.344, 10472.568, 420.042, 52881.148 25/02/17,11:31:31,13,07,1, 11.8,1,1, 0.344, 10472.568, 420.057, 52881.150 25/02/17,11:31:31,14,07,1, 11.8,1,1, 0.344, 10472.547, 420.074, 52881.183 25/02/17,11:31:31,15,07,1, 11.8,1,1, 0.344, 10472.540, 420.074, 52881.222 25/02/17,11:31:31,16,07,1, 11.8,1,1, 0.344, 10472.546, 420.088, 52881.294 25/02/17,11:31:31,17,07,1, 11.8,1,1, 0.344, 10472.531, 420.109, 52881.329 25/02/17,11:31:31,18,07,1, 11.8,1,1, 0.344, 10472.499, 420.128, 52881.302 25/02/17,11:31:31,19,07,1, 11.8,1,1, 0.344, 10472.503, 420.138, 52881.247 25/02/17,11:31:32,00,07,1, 12.0,1,1, 0.347, 10472.494, 420.138, 52881.247 25/02/17,11:31:32,01,07,1, 12.0,1,1, 0.347, 10472.459, 420.140, 52881.210 25/02/17,11:31:32,02,07,1, 12.0,1,1, 0.347, 10472.484, 420.184, 52881.199 25/02/17,11:31:32,03,07,1, 12.0,1,1, 0.347, 10472.462, 420.181, 52881.248 25/02/17,11:31:32,04,07,1, 12.0,1,1, 0.347, 10472.460, 420.172, 52881.246 25/02/17,11:31:32,05,07,1, 12.0,1,1, 0.347, 10472.446, 420.187, 52881.282 25/02/17,11:31:32,06,07,1, 12.0,1,1, 0.347, 10472.457, 420.204, 52881.287 25/02/17,11:31:32,07,07,1, 12.0,1,1, 0.347, 10472.446, 420.232, 52881.297 25/02/17,11:31:32,08,07,1, 12.0,1,1, 0.347, 10472.419, 420.210, 52881.259 25/02/17,11:31:32,09,07,1, 12.0,1,1, 0.347, 10472.434, 420.235, 52881.236 25/02/17,11:31:32,10,07,1, 12.0,1,1, 0.347, 10472.403, 420.239, 52881.271 25/02/17,11:31:32,11,07,1, 12.0,1,1, 0.347, 10472.412, 420.255, 52881.338 25/02/17,11:31:32,12,07,1, 12.0,1,1, 0.347, 10472.395, 420.263, 52881.315 25/02/17,11:31:32,13,07,1, 12.0,1,1, 0.347, 10472.372, 420.278, 52881.302 25/02/17,11:31:32,14,07,1, 12.0,1,1, 0.347, 10472.387, 420.290, 52881.326 25/02/17,11:31:32,15,07,1, 12.0,1,1, 0.347, 10472.390, 420.300, 52881.339 25/02/17,11:31:32,16,07,1, 12.0,1,1, 0.347, 10472.361, 420.310, 52881.405 25/02/17,11:31:32,17,07,1, 12.0,1,1, 0.347, 10472.373, 420.298, 52881.287 25/02/17,11:31:32,18,07,1, 12.0,1,1, 0.347, 10472.343, 420.311, 52881.262 25/02/17,11:31:32,19,07,1, 12.0,1,1, 0.347, 10472.349, 420.339, 52881.301 25/02/17,11:31:33,00,07,1, 11.9,1,1, 0.346, 10472.344, 420.339, 52881.301 25/02/17,11:31:33,01,07,1, 11.9,1,1, 0.346, 10472.331, 420.339, 52881.322 25/02/17,11:31:33,02,07,1, 11.9,1,1, 0.346, 10472.300, 420.342, 52881.362 25/02/17,11:31:33,03,07,1, 11.9,1,1, 0.346, 10472.315, 420.353, 52881.405 25/02/17,11:31:33,04,07,1, 11.9,1,1, 0.346, 10472.288, 420.388, 52881.422 25/02/17,11:31:33,05,07,1, 11.9,1,1, 0.346, 10472.282, 420.417, 52881.425 25/02/17,11:31:33,06,07,1, 11.9,1,1, 0.346, 10472.269, 420.408, 52881.358 25/02/17,11:31:33,07,07,1, 11.9,1,1, 0.346, 10472.270, 420.405, 52881.342 25/02/17,11:31:33,08,07,1, 11.9,1,1, 0.346, 10472.294, 420.421, 52881.339 25/02/17,11:31:33,09,07,1, 11.9,1,1, 0.346, 10472.250, 420.449, 52881.375 25/02/17,11:31:33,10,07,1, 11.9,1,1, 0.346, 10472.254, 420.446, 52881.392 25/02/17,11:31:33,11,07,1, 11.9,1,1, 0.346, 10472.248, 420.471, 52881.385 25/02/17,11:31:33,12,07,1, 11.9,1,1, 0.346, 10472.229, 420.460, 52881.389 25/02/17,11:31:33,13,07,1, 11.9,1,1, 0.346, 10472.246, 420.494, 52881.452 25/02/17,11:31:33,14,07,1, 11.9,1,1, 0.346, 10472.234, 420.484, 52881.453 25/02/17,11:31:33,15,07,1, 11.9,1,1, 0.346, 10472.233, 420.519, 52881.493 25/02/17,11:31:33,16,07,1, 11.9,1,1, 0.346, 10472.180, 420.487, 52881.396 25/02/17,11:31:33,17,07,1, 11.9,1,1, 0.346, 10472.204, 420.523, 52881.456 25/02/17,11:31:33,18,07,1, 11.9,1,1, 0.346, 10472.200, 420.522, 52881.417 25/02/17,11:31:33,19,07,1, 11.9,1,1, 0.346, 10472.136, 420.562, 52881.523 25/02/17,11:31:34,00,07,1, 11.9,1,1, 0.341, 10472.127, 420.562, 52881.523 25/02/17,11:31:34,01,07,1, 11.9,1,1, 0.341, 10472.187, 420.559, 52881.546 25/02/17,11:31:34,02,07,1, 11.9,1,1, 0.341, 10472.145, 420.559, 52881.486 25/02/17,11:31:34,03,07,1, 11.9,1,1, 0.341, 10472.127, 420.565, 52881.484 25/02/17,11:31:34,04,07,1, 11.9,1,1, 0.341, 10472.117, 420.579, 52881.521 25/02/17,11:31:34,05,07,1, 11.9,1,1, 0.341, 10472.116, 420.587, 52881.372 25/02/17,11:31:34,06,07,1, 11.9,1,1, 0.341, 10472.116, 420.611, 52881.379 25/02/17,11:31:34,07,07,1, 11.9,1,1, 0.341, 10472.100, 420.620, 52881.539 25/02/17,11:31:34,08,07,1, 11.9,1,1, 0.341, 10472.122, 420.649, 52881.519 25/02/17,11:31:34,09,07,1, 11.9,1,1, 0.341, 10472.080, 420.658, 52881.547 25/02/17,11:31:34,10,07,1, 11.9,1,1, 0.341, 10472.059, 420.706, 52881.608 25/02/17,11:31:34,11,07,1, 11.9,1,1, 0.341, 10472.099, 420.682, 52881.601 25/02/17,11:31:34,12,07,1, 11.9,1,1, 0.341, 10472.073, 420.714, 52881.541 25/02/17,11:31:34,13,07,1, 11.9,1,1, 0.341, 10472.057, 420.714, 52881.517 25/02/17,11:31:34,14,07,1, 11.9,1,1, 0.341, 10472.033, 420.703, 52881.498 25/02/17,11:31:34,15,07,1, 11.9,1,1, 0.341, 10472.020, 420.731, 52881.495 25/02/17,11:31:34,16,07,1, 11.9,1,1, 0.341, 10471.997, 420.745, 52881.518 25/02/17,11:31:34,17,07,1, 11.9,1,1, 0.341, 10471.985, 420.755, 52881.578 25/02/17,11:31:34,18,07,1, 11.9,1,1, 0.341, 10471.999, 420.767, 52881.576 25/02/17,11:31:34,19,07,1, 11.9,1,1, 0.341, 10471.978, 420.754, 52881.563 25/02/17,11:31:35,00,07,1, 11.9,1,1, 0.343, 10471.977, 420.754, 52881.563 25/02/17,11:31:35,01,07,1, 11.9,1,1, 0.343, 10471.983, 420.789, 52881.587 25/02/17,11:31:35,02,07,1, 11.9,1,1, 0.343, 10471.933, 420.829, 52881.593 25/02/17,11:31:35,03,07,1, 11.9,1,1, 0.343, 10471.947, 420.838, 52881.585 25/02/17,11:31:35,04,07,1, 11.9,1,1, 0.343, 10471.943, 420.835, 52881.599 25/02/17,11:31:35,05,07,1, 11.9,1,1, 0.343, 10471.939, 420.861, 52881.651 25/02/17,11:31:35,06,07,1, 11.9,1,1, 0.343, 10471.921, 420.874, 52881.679 25/02/17,11:31:35,07,07,1, 11.9,1,1, 0.343, 10471.895, 420.899, 52881.666 25/02/17,11:31:35,08,07,1, 11.9,1,1, 0.343, 10471.916, 420.896, 52881.641 25/02/17,11:31:35,09,07,1, 11.9,1,1, 0.343, 10471.903, 420.908, 52881.621 25/02/17,11:31:35,10,07,1, 11.9,1,1, 0.343, 10471.893, 420.920, 52881.613 25/02/17,11:31:35,11,07,1, 11.9,1,1, 0.343, 10471.859, 420.941, 52881.607 25/02/17,11:31:35,12,07,1, 11.9,1,1, 0.343, 10471.893, 420.939, 52881.606 25/02/17,11:31:35,13,07,1, 11.9,1,1, 0.343, 10471.892, 420.943, 52881.683 25/02/17,11:31:35,14,07,1, 11.9,1,1, 0.343, 10471.881, 420.974, 52881.714 25/02/17,11:31:35,15,07,1, 11.9,1,1, 0.343, 10471.847, 420.999, 52881.774 25/02/17,11:31:35,16,07,1, 11.9,1,1, 0.343, 10471.851, 421.028, 52881.765 25/02/17,11:31:35,17,07,1, 11.9,1,1, 0.343, 10471.828, 420.988, 52881.701 25/02/17,11:31:35,18,07,1, 11.9,1,1, 0.343, 10471.816, 421.014, 52881.707 25/02/17,11:31:35,19,07,1, 11.9,1,1, 0.343, 10471.812, 421.017, 52881.751 25/02/17,11:31:36,00,07,1, 12.0,1,1, 0.346, 10471.810, 421.017, 52881.751 25/02/17,11:31:36,01,07,1, 12.0,1,1, 0.346, 10471.779, 421.049, 52881.703 25/02/17,11:31:36,02,07,1, 12.0,1,1, 0.346, 10471.782, 421.055, 52881.666 25/02/17,11:31:36,03,07,1, 12.0,1,1, 0.346, 10471.786, 421.048, 52881.763 25/02/17,11:31:36,04,07,1, 12.0,1,1, 0.346, 10471.769, 421.096, 52881.790 25/02/17,11:31:36,05,07,1, 12.0,1,1, 0.346, 10471.777, 421.096, 52881.822 25/02/17,11:31:36,06,07,1, 12.0,1,1, 0.346, 10471.736, 421.120, 52881.790 25/02/17,11:31:36,07,07,1, 12.0,1,1, 0.346, 10471.734, 421.100, 52881.808 25/02/17,11:31:36,08,07,1, 12.0,1,1, 0.346, 10471.740, 421.120, 52881.787 25/02/17,11:31:36,09,07,1, 12.0,1,1, 0.346, 10471.717, 421.145, 52881.828 25/02/17,11:31:36,10,07,1, 12.0,1,1, 0.346, 10471.720, 421.155, 52881.777 25/02/17,11:31:36,11,07,1, 12.0,1,1, 0.346, 10471.706, 421.170, 52881.760 25/02/17,11:31:36,12,07,1, 12.0,1,1, 0.346, 10471.675, 421.190, 52881.864 25/02/17,11:31:36,13,07,1, 12.0,1,1, 0.346, 10471.667, 421.217, 52881.850 25/02/17,11:31:36,14,07,1, 12.0,1,1, 0.346, 10471.658, 421.227, 52881.835 25/02/17,11:31:36,15,07,1, 12.0,1,1, 0.346, 10471.687, 421.228, 52881.855 25/02/17,11:31:36,16,07,1, 12.0,1,1, 0.346, 10471.627, 421.240, 52881.773 25/02/17,11:31:36,17,07,1, 12.0,1,1, 0.346, 10471.631, 421.267, 52881.781 25/02/17,11:31:36,18,07,1, 12.0,1,1, 0.346, 10471.634, 421.275, 52881.714 25/02/17,11:31:36,19,07,1, 12.0,1,1, 0.346, 10471.613, 421.311, 52881.973 25/02/17,11:31:37,00,07,1, 11.9,1,1, 0.350, 10471.610, 421.311, 52881.973 25/02/17,11:31:37,01,07,1, 11.9,1,1, 0.350, 10471.587, 421.320, 52881.991 25/02/17,11:31:37,02,07,1, 11.9,1,1, 0.350, 10471.571, 421.317, 52882.033 25/02/17,11:31:37,03,07,1, 11.9,1,1, 0.350, 10471.591, 421.343, 52881.982 25/02/17,11:31:37,04,07,1, 11.9,1,1, 0.350, 10471.575, 421.344, 52881.902 25/02/17,11:31:37,05,07,1, 11.9,1,1, 0.350, 10471.573, 421.355, 52881.892 25/02/17,11:31:37,06,07,1, 11.9,1,1, 0.350, 10471.560, 421.384, 52881.921 25/02/17,11:31:37,07,07,1, 11.9,1,1, 0.350, 10471.541, 421.385, 52881.920 25/02/17,11:31:37,08,07,1, 11.9,1,1, 0.350, 10471.541, 421.397, 52881.943 25/02/17,11:31:37,09,07,1, 11.9,1,1, 0.350, 10471.556, 421.440, 52881.932 25/02/17,11:31:37,10,07,1, 11.9,1,1, 0.350, 10471.510, 421.465, 52881.965 25/02/17,11:31:37,11,07,1, 11.9,1,1, 0.350, 10471.504, 421.455, 52882.033 25/02/17,11:31:37,12,07,1, 11.9,1,1, 0.350, 10471.514, 421.469, 52881.999 25/02/17,11:31:37,13,07,1, 11.9,1,1, 0.350, 10471.484, 421.480, 52881.987 25/02/17,11:31:37,14,07,1, 11.9,1,1, 0.350, 10471.487, 421.483, 52881.928 25/02/17,11:31:37,15,07,1, 11.9,1,1, 0.350, 10471.476, 421.494, 52881.972 25/02/17,11:31:37,16,07,1, 11.9,1,1, 0.350, 10471.451, 421.519, 52881.996 25/02/17,11:31:37,17,07,1, 11.9,1,1, 0.350, 10471.435, 421.522, 52882.025 25/02/17,11:31:37,18,07,1, 11.9,1,1, 0.350, 10471.427, 421.561, 52882.078 25/02/17,11:31:37,19,07,1, 11.9,1,1, 0.350, 10471.418, 421.569, 52882.111 25/02/17,11:31:38,00,07,1, 11.9,1,1, 0.345, 10471.418, 421.569, 52882.111 25/02/17,11:31:38,01,07,1, 11.9,1,1, 0.345, 10471.408, 421.594, 52882.077 25/02/17,11:31:38,02,07,1, 11.9,1,1, 0.345, 10471.434, 421.605, 52882.083 25/02/17,11:31:38,03,07,1, 11.9,1,1, 0.345, 10471.388, 421.631, 52882.065 25/02/17,11:31:38,04,07,1, 11.9,1,1, 0.345, 10471.434, 421.630, 52881.959 25/02/17,11:31:38,05,07,1, 11.9,1,1, 0.345, 10471.391, 421.655, 52882.033 25/02/17,11:31:38,06,07,1, 11.9,1,1, 0.345, 10471.384, 421.681, 52882.147 25/02/17,11:31:38,07,07,1, 11.9,1,1, 0.345, 10471.351, 421.681, 52882.166 25/02/17,11:31:38,08,07,1, 11.9,1,1, 0.345, 10471.326, 421.693, 52882.116 25/02/17,11:31:38,09,07,1, 11.9,1,1, 0.345, 10471.326, 421.723, 52882.181 25/02/17,11:31:38,10,07,1, 11.9,1,1, 0.345, 10471.300, 421.718, 52882.105 25/02/17,11:31:38,11,07,1, 11.9,1,1, 0.345, 10471.315, 421.750, 52882.094 25/02/17,11:31:38,12,07,1, 11.9,1,1, 0.345, 10471.320, 421.759, 52882.105 25/02/17,11:31:38,13,07,1, 11.9,1,1, 0.345, 10471.285, 421.761, 52882.129 25/02/17,11:31:38,14,07,1, 11.9,1,1, 0.345, 10471.275, 421.794, 52882.173 25/02/17,11:31:38,15,07,1, 11.9,1,1, 0.345, 10471.286, 421.805, 52882.172 25/02/17,11:31:38,16,07,1, 11.9,1,1, 0.345, 10471.282, 421.804, 52882.103 25/02/17,11:31:38,17,07,1, 11.9,1,1, 0.345, 10471.254, 421.827, 52882.148 25/02/17,11:31:38,18,07,1, 11.9,1,1, 0.345, 10471.251, 421.849, 52882.269 25/02/17,11:31:38,19,07,1, 11.9,1,1, 0.345, 10471.243, 421.855, 52882.206 25/02/17,11:31:39,00,07,1, 11.9,1,1, 0.344, 10471.243, 421.855, 52882.206 25/02/17,11:31:39,01,07,1, 11.9,1,1, 0.344, 10471.227, 421.865, 52882.201 25/02/17,11:31:39,02,07,1, 11.9,1,1, 0.344, 10471.220, 421.890, 52882.189 25/02/17,11:31:39,03,07,1, 11.9,1,1, 0.344, 10471.223, 421.911, 52882.246 25/02/17,11:31:39,04,07,1, 11.9,1,1, 0.344, 10471.199, 421.943, 52882.272 25/02/17,11:31:39,05,07,1, 11.9,1,1, 0.344, 10471.167, 421.941, 52882.255 25/02/17,11:31:39,06,07,1, 11.9,1,1, 0.344, 10471.168, 421.950, 52882.248 25/02/17,11:31:39,07,07,1, 11.9,1,1, 0.344, 10471.174, 421.970, 52882.290 25/02/17,11:31:39,08,07,1, 11.9,1,1, 0.344, 10471.170, 421.986, 52882.215 25/02/17,11:31:39,09,07,1, 11.9,1,1, 0.344, 10471.173, 421.994, 52882.214 25/02/17,11:31:39,10,07,1, 11.9,1,1, 0.344, 10471.144, 422.005, 52882.176 25/02/17,11:31:39,11,07,1, 11.9,1,1, 0.344, 10471.156, 422.027, 52882.228 25/02/17,11:31:39,12,07,1, 11.9,1,1, 0.344, 10471.144, 422.070, 52882.356 25/02/17,11:31:39,13,07,1, 11.9,1,1, 0.344, 10471.109, 422.091, 52882.318 25/02/17,11:31:39,14,07,1, 11.9,1,1, 0.344, 10471.114, 422.088, 52882.367 25/02/17,11:31:39,15,07,1, 11.9,1,1, 0.344, 10471.094, 422.084, 52882.336 25/02/17,11:31:39,16,07,1, 11.9,1,1, 0.344, 10471.082, 422.117, 52882.323 25/02/17,11:31:39,17,07,1, 11.9,1,1, 0.344, 10471.061, 422.149, 52882.397 25/02/17,11:31:39,18,07,1, 11.9,1,1, 0.344, 10471.068, 422.165, 52882.333 25/02/17,11:31:39,19,07,1, 11.9,1,1, 0.344, 10471.053, 422.148, 52882.305 25/02/17,11:31:40,00,07,1, 11.9,1,1, 0.343, 10471.051, 422.148, 52882.305 25/02/17,11:31:40,01,07,1, 11.9,1,1, 0.343, 10471.057, 422.175, 52882.295 25/02/17,11:31:40,02,07,1, 11.9,1,1, 0.343, 10471.041, 422.232, 52882.394 25/02/17,11:31:40,03,07,1, 11.9,1,1, 0.343, 10471.028, 422.219, 52882.338 25/02/17,11:31:40,04,07,1, 11.9,1,1, 0.343, 10471.015, 422.218, 52882.418 25/02/17,11:31:40,05,07,1, 11.9,1,1, 0.343, 10470.978, 422.245, 52882.435 25/02/17,11:31:40,06,07,1, 11.9,1,1, 0.343, 10470.966, 422.257, 52882.387 25/02/17,11:31:40,07,07,1, 11.9,1,1, 0.343, 10470.959, 422.272, 52882.404 25/02/17,11:31:40,08,07,1, 11.9,1,1, 0.343, 10470.956, 422.272, 52882.380 25/02/17,11:31:40,09,07,1, 11.9,1,1, 0.343, 10470.968, 422.298, 52882.419 25/02/17,11:31:40,10,07,1, 11.9,1,1, 0.343, 10470.945, 422.327, 52882.457 25/02/17,11:31:40,11,07,1, 11.9,1,1, 0.343, 10470.935, 422.356, 52882.596 25/02/17,11:31:40,12,07,1, 11.9,1,1, 0.343, 10470.905, 422.343, 52882.437 25/02/17,11:31:40,13,07,1, 11.9,1,1, 0.343, 10470.961, 422.370, 52882.435 25/02/17,11:31:40,14,07,1, 11.9,1,1, 0.343, 10470.900, 422.362, 52882.464 25/02/17,11:31:40,15,07,1, 11.9,1,1, 0.343, 10470.876, 422.389, 52882.409 25/02/17,11:31:40,16,07,1, 11.9,1,1, 0.343, 10470.881, 422.408, 52882.421 25/02/17,11:31:40,17,07,1, 11.9,1,1, 0.343, 10470.877, 422.418, 52882.495 25/02/17,11:31:40,18,07,1, 11.9,1,1, 0.343, 10470.873, 422.445, 52882.532 25/02/17,11:31:40,19,07,1, 11.9,1,1, 0.343, 10470.846, 422.462, 52882.604 25/02/17,11:31:41,00,07,1, 12.0,1,1, 0.343, 10470.842, 422.462, 52882.604 25/02/17,11:31:41,01,07,1, 12.0,1,1, 0.343, 10470.818, 422.513, 52882.544 25/02/17,11:31:41,02,07,1, 12.0,1,1, 0.343, 10470.806, 422.524, 52882.546 25/02/17,11:31:41,03,07,1, 12.0,1,1, 0.343, 10470.808, 422.517, 52882.569 25/02/17,11:31:41,04,07,1, 12.0,1,1, 0.343, 10470.762, 422.547, 52882.576 25/02/17,11:31:41,05,07,1, 12.0,1,1, 0.343, 10470.760, 422.552, 52882.590 25/02/17,11:31:41,06,07,1, 12.0,1,1, 0.343, 10470.765, 422.587, 52882.578 25/02/17,11:31:41,07,07,1, 12.0,1,1, 0.343, 10470.747, 422.598, 52882.550 25/02/17,11:31:41,08,07,1, 12.0,1,1, 0.343, 10470.749, 422.595, 52882.601 25/02/17,11:31:41,09,07,1, 12.0,1,1, 0.343, 10470.723, 422.637, 52882.660 25/02/17,11:31:41,10,07,1, 12.0,1,1, 0.343, 10470.701, 422.635, 52882.621 25/02/17,11:31:41,11,07,1, 12.0,1,1, 0.343, 10470.708, 422.668, 52882.589 25/02/17,11:31:41,12,07,1, 12.0,1,1, 0.343, 10470.712, 422.674, 52882.633 25/02/17,11:31:41,13,07,1, 12.0,1,1, 0.343, 10470.669, 422.665, 52882.659 25/02/17,11:31:41,14,07,1, 12.0,1,1, 0.343, 10470.689, 422.695, 52882.611 25/02/17,11:31:41,15,07,1, 12.0,1,1, 0.343, 10470.672, 422.720, 52882.643 25/02/17,11:31:41,16,07,1, 12.0,1,1, 0.343, 10470.679, 422.714, 52882.680 25/02/17,11:31:41,17,07,1, 12.0,1,1, 0.343, 10470.656, 422.732, 52882.703 25/02/17,11:31:41,18,07,1, 12.0,1,1, 0.343, 10470.612, 422.752, 52882.752 25/02/17,11:31:41,19,07,1, 12.0,1,1, 0.343, 10470.629, 422.740, 52882.686 25/02/17,11:31:42,00,05,1, 11.9,1,1, 0.349, 10470.625, 422.740, 52882.686 25/02/17,11:31:42,01,05,1, 11.9,1,1, 0.349, 10470.618, 422.805, 52882.712 25/02/17,11:31:42,02,05,1, 11.9,1,1, 0.349, 10470.602, 422.794, 52882.710 25/02/17,11:31:42,03,05,1, 11.9,1,1, 0.349, 10470.613, 422.843, 52882.753 25/02/17,11:31:42,04,05,1, 11.9,1,1, 0.349, 10470.587, 422.830, 52882.734 25/02/17,11:31:42,05,05,1, 11.9,1,1, 0.349, 10470.584, 422.846, 52882.746 25/02/17,11:31:42,06,05,1, 11.9,1,1, 0.349, 10470.555, 422.863, 52882.806 25/02/17,11:31:42,07,05,1, 11.9,1,1, 0.349, 10470.559, 422.886, 52882.801 25/02/17,11:31:42,08,05,1, 11.9,1,1, 0.349, 10470.539, 422.874, 52882.744 25/02/17,11:31:42,09,05,1, 11.9,1,1, 0.349, 10470.528, 422.912, 52882.761 25/02/17,11:31:42,10,05,1, 11.9,1,1, 0.349, 10470.517, 422.936, 52882.767 25/02/17,11:31:42,11,05,1, 11.9,1,1, 0.349, 10470.500, 422.933, 52882.789 25/02/17,11:31:42,12,05,1, 11.9,1,1, 0.349, 10470.512, 422.963, 52882.775 25/02/17,11:31:42,13,05,1, 11.9,1,1, 0.349, 10470.479, 422.971, 52882.712 25/02/17,11:31:42,14,05,1, 11.9,1,1, 0.349, 10470.478, 422.984, 52882.777 25/02/17,11:31:42,15,05,1, 11.9,1,1, 0.349, 10470.491, 422.985, 52882.842 25/02/17,11:31:42,16,05,1, 11.9,1,1, 0.349, 10470.449, 423.018, 52882.882 25/02/17,11:31:42,17,05,1, 11.9,1,1, 0.349, 10470.433, 423.034, 52882.838 25/02/17,11:31:42,18,05,1, 11.9,1,1, 0.349, 10470.454, 423.040, 52882.768 25/02/17,11:31:42,19,05,1, 11.9,1,1, 0.349, 10470.436, 423.058, 52882.770 25/02/17,11:31:43,00,07,1, 11.9,1,1, 0.345, 10470.433, 423.058, 52882.770 25/02/17,11:31:43,01,07,1, 11.9,1,1, 0.345, 10470.400, 423.069, 52882.810 25/02/17,11:31:43,02,07,1, 11.9,1,1, 0.345, 10470.392, 423.093, 52882.856 25/02/17,11:31:43,03,07,1, 11.9,1,1, 0.345, 10470.370, 423.122, 52882.904 25/02/17,11:31:43,04,07,1, 11.9,1,1, 0.345, 10470.379, 423.120, 52882.922 25/02/17,11:31:43,05,07,1, 11.9,1,1, 0.345, 10470.354, 423.131, 52882.894 25/02/17,11:31:43,06,07,1, 11.9,1,1, 0.345, 10470.348, 423.159, 52882.900 25/02/17,11:31:43,07,07,1, 11.9,1,1, 0.345, 10470.323, 423.173, 52882.841 25/02/17,11:31:43,08,07,1, 11.9,1,1, 0.345, 10470.329, 423.168, 52882.811 25/02/17,11:31:43,09,07,1, 11.9,1,1, 0.345, 10470.327, 423.201, 52882.918 25/02/17,11:31:43,10,07,1, 11.9,1,1, 0.345, 10470.270, 423.210, 52882.916 25/02/17,11:31:43,11,07,1, 11.9,1,1, 0.345, 10470.289, 423.210, 52882.946 25/02/17,11:31:43,12,07,1, 11.9,1,1, 0.345, 10470.283, 423.237, 52882.956 25/02/17,11:31:43,13,07,1, 11.9,1,1, 0.345, 10470.276, 423.266, 52882.970 25/02/17,11:31:43,14,07,1, 11.9,1,1, 0.345, 10470.248, 423.271, 52883.009 25/02/17,11:31:43,15,07,1, 11.9,1,1, 0.345, 10470.242, 423.281, 52882.949 25/02/17,11:31:43,16,07,1, 11.9,1,1, 0.345, 10470.206, 423.299, 52882.951 25/02/17,11:31:43,17,07,1, 11.9,1,1, 0.345, 10470.233, 423.317, 52882.978 25/02/17,11:31:43,18,07,1, 11.9,1,1, 0.345, 10470.228, 423.315, 52882.926 25/02/17,11:31:43,19,07,1, 11.9,1,1, 0.345, 10470.229, 423.341, 52883.069 25/02/17,11:31:44,00,07,1, 11.9,1,1, 0.350, 10470.225, 423.341, 52883.069 25/02/17,11:31:44,01,07,1, 11.9,1,1, 0.350, 10470.184, 423.353, 52883.054 25/02/17,11:31:44,02,07,1, 11.9,1,1, 0.350, 10470.166, 423.353, 52883.026 25/02/17,11:31:44,03,07,1, 11.9,1,1, 0.350, 10470.157, 423.399, 52883.101 25/02/17,11:31:44,04,07,1, 11.9,1,1, 0.350, 10470.146, 423.389, 52883.057 25/02/17,11:31:44,05,07,1, 11.9,1,1, 0.350, 10470.131, 423.387, 52882.989 25/02/17,11:31:44,06,07,1, 11.9,1,1, 0.350, 10470.135, 423.411, 52882.966 25/02/17,11:31:44,07,07,1, 11.9,1,1, 0.350, 10470.106, 423.435, 52883.059 25/02/17,11:31:44,08,07,1, 11.9,1,1, 0.350, 10470.102, 423.439, 52883.137 25/02/17,11:31:44,09,07,1, 11.9,1,1, 0.350, 10470.085, 423.465, 52883.121 25/02/17,11:31:44,10,07,1, 11.9,1,1, 0.350, 10470.077, 423.481, 52883.122 25/02/17,11:31:44,11,07,1, 11.9,1,1, 0.350, 10470.054, 423.470, 52883.069 25/02/17,11:31:44,12,07,1, 11.9,1,1, 0.350, 10470.048, 423.498, 52883.101 25/02/17,11:31:44,13,07,1, 11.9,1,1, 0.350, 10470.026, 423.503, 52883.057 25/02/17,11:31:44,14,07,1, 11.9,1,1, 0.350, 10470.045, 423.498, 52883.037 25/02/17,11:31:44,15,07,1, 11.9,1,1, 0.350, 10470.042, 423.507, 52883.057 25/02/17,11:31:44,16,07,1, 11.9,1,1, 0.350, 10470.010, 423.548, 52883.109 25/02/17,11:31:44,17,07,1, 11.9,1,1, 0.350, 10469.988, 423.551, 52883.152 25/02/17,11:31:44,18,07,1, 11.9,1,1, 0.350, 10469.994, 423.567, 52883.113 25/02/17,11:31:44,19,07,1, 11.9,1,1, 0.350, 10469.993, 423.564, 52883.156 25/02/17,11:31:45,00,07,1, 12.0,1,1, 0.343, 10469.991, 423.564, 52883.156 25/02/17,11:31:45,01,07,1, 12.0,1,1, 0.343, 10469.974, 423.574, 52883.230 25/02/17,11:31:45,02,07,1, 12.0,1,1, 0.343, 10469.941, 423.585, 52883.172 25/02/17,11:31:45,03,07,1, 12.0,1,1, 0.343, 10469.944, 423.612, 52883.115 25/02/17,11:31:45,04,07,1, 12.0,1,1, 0.343, 10469.934, 423.596, 52883.090 25/02/17,11:31:45,05,07,1, 12.0,1,1, 0.343, 10469.920, 423.595, 52883.099 25/02/17,11:31:45,06,07,1, 12.0,1,1, 0.343, 10469.932, 423.612, 52883.159 25/02/17,11:31:45,07,07,1, 12.0,1,1, 0.343, 10469.898, 423.615, 52883.223 25/02/17,11:31:45,08,07,1, 12.0,1,1, 0.343, 10469.887, 423.652, 52883.198 25/02/17,11:31:45,09,07,1, 12.0,1,1, 0.343, 10469.854, 423.642, 52883.162 25/02/17,11:31:45,10,07,1, 12.0,1,1, 0.343, 10469.916, 423.651, 52883.169 25/02/17,11:31:45,11,07,1, 12.0,1,1, 0.343, 10469.831, 423.659, 52883.159 25/02/17,11:31:45,12,07,1, 12.0,1,1, 0.343, 10469.846, 423.665, 52883.157 25/02/17,11:31:45,13,07,1, 12.0,1,1, 0.343, 10469.852, 423.681, 52883.167 25/02/17,11:31:45,14,07,1, 12.0,1,1, 0.343, 10469.814, 423.701, 52883.197 25/02/17,11:31:45,15,07,1, 12.0,1,1, 0.343, 10469.833, 423.703, 52883.255 25/02/17,11:31:45,16,07,1, 12.0,1,1, 0.343, 10469.795, 423.745, 52883.236 25/02/17,11:31:45,17,07,1, 12.0,1,1, 0.343, 10469.815, 423.713, 52883.218 25/02/17,11:31:45,18,07,1, 12.0,1,1, 0.343, 10469.788, 423.733, 52883.224 25/02/17,11:31:45,19,07,1, 12.0,1,1, 0.343, 10469.770, 423.748, 52883.269 25/02/17,11:31:46,00,07,1, 11.9,1,1, 0.345, 10469.766, 423.748, 52883.269 25/02/17,11:31:46,01,07,1, 11.9,1,1, 0.345, 10469.754, 423.762, 52883.229 25/02/17,11:31:46,02,07,1, 11.9,1,1, 0.345, 10469.732, 423.765, 52883.261 25/02/17,11:31:46,03,07,1, 11.9,1,1, 0.345, 10469.755, 423.790, 52883.276 25/02/17,11:31:46,04,07,1, 11.9,1,1, 0.345, 10469.714, 423.798, 52883.349 25/02/17,11:31:46,05,07,1, 11.9,1,1, 0.345, 10469.711, 423.806, 52883.360 25/02/17,11:31:46,06,07,1, 11.9,1,1, 0.345, 10469.697, 423.822, 52883.290 25/02/17,11:31:46,07,07,1, 11.9,1,1, 0.345, 10469.690, 423.806, 52883.354 25/02/17,11:31:46,08,07,1, 11.9,1,1, 0.345, 10469.702, 423.847, 52883.336 25/02/17,11:31:46,09,07,1, 11.9,1,1, 0.345, 10469.684, 423.827, 52883.319 25/02/17,11:31:46,10,07,1, 11.9,1,1, 0.345, 10469.635, 423.841, 52883.247 25/02/17,11:31:46,11,07,1, 11.9,1,1, 0.345, 10469.637, 423.815, 52883.243 25/02/17,11:31:46,12,07,1, 11.9,1,1, 0.345, 10469.639, 423.862, 52883.260 25/02/17,11:31:46,13,07,1, 11.9,1,1, 0.345, 10469.652, 423.862, 52883.388 25/02/17,11:31:46,14,07,1, 11.9,1,1, 0.345, 10469.639, 423.874, 52883.406 25/02/17,11:31:46,15,07,1, 11.9,1,1, 0.345, 10469.599, 423.873, 52883.375 25/02/17,11:31:46,16,07,1, 11.9,1,1, 0.345, 10469.585, 423.885, 52883.356 25/02/17,11:31:46,17,07,1, 11.9,1,1, 0.345, 10469.565, 423.878, 52883.351 25/02/17,11:31:46,18,07,1, 11.9,1,1, 0.345, 10469.556, 423.886, 52883.335 25/02/17,11:31:46,19,07,1, 11.9,1,1, 0.345, 10469.563, 423.923, 52883.373 25/02/17,11:31:47,00,05,1, 11.9,1,1, 0.344, 10469.557, 423.923, 52883.373 25/02/17,11:31:47,01,05,1, 11.9,1,1, 0.344, 10469.533, 423.924, 52883.426 25/02/17,11:31:47,02,05,1, 11.9,1,1, 0.344, 10469.494, 423.912, 52883.398 25/02/17,11:31:47,03,05,1, 11.9,1,1, 0.344, 10469.504, 423.926, 52883.405 25/02/17,11:31:47,04,05,1, 11.9,1,1, 0.344, 10469.499, 423.934, 52883.366 25/02/17,11:31:47,05,05,1, 11.9,1,1, 0.344, 10469.480, 423.923, 52883.298 25/02/17,11:31:47,06,05,1, 11.9,1,1, 0.344, 10469.474, 423.936, 52883.351 25/02/17,11:31:47,07,05,1, 11.9,1,1, 0.344, 10469.436, 423.961, 52883.375 25/02/17,11:31:47,08,05,1, 11.9,1,1, 0.344, 10469.431, 423.964, 52883.388 25/02/17,11:31:47,09,05,1, 11.9,1,1, 0.344, 10469.432, 423.974, 52883.386 25/02/17,11:31:47,10,05,1, 11.9,1,1, 0.344, 10469.436, 423.982, 52883.416 25/02/17,11:31:47,11,05,1, 11.9,1,1, 0.344, 10469.428, 423.982, 52883.465 25/02/17,11:31:47,12,05,1, 11.9,1,1, 0.344, 10469.406, 424.000, 52883.499 25/02/17,11:31:47,13,05,1, 11.9,1,1, 0.344, 10469.407, 423.984, 52883.434 25/02/17,11:31:47,14,05,1, 11.9,1,1, 0.344, 10469.376, 424.002, 52883.443 25/02/17,11:31:47,15,05,1, 11.9,1,1, 0.344, 10469.375, 423.992, 52883.404 25/02/17,11:31:47,16,05,1, 11.9,1,1, 0.344, 10469.350, 424.010, 52883.369 25/02/17,11:31:47,17,05,1, 11.9,1,1, 0.344, 10469.351, 424.005, 52883.382 25/02/17,11:31:47,18,05,1, 11.9,1,1, 0.344, 10469.317, 424.007, 52883.400 25/02/17,11:31:47,19,05,1, 11.9,1,1, 0.344, 10469.308, 424.051, 52883.444 25/02/17,11:31:48,00,06,1, 12.0,1,1, 0.349, 10469.307, 424.051, 52883.444 25/02/17,11:31:48,01,06,1, 12.0,1,1, 0.349, 10469.280, 424.049, 52883.482 25/02/17,11:31:48,02,06,1, 12.0,1,1, 0.349, 10469.271, 424.022, 52883.471 25/02/17,11:31:48,03,06,1, 12.0,1,1, 0.349, 10469.282, 424.015, 52883.414 25/02/17,11:31:48,04,06,1, 12.0,1,1, 0.349, 10469.255, 424.022, 52883.407 25/02/17,11:31:48,05,06,1, 12.0,1,1, 0.349, 10469.250, 424.057, 52883.458 25/02/17,11:31:48,06,06,1, 12.0,1,1, 0.349, 10469.223, 424.050, 52883.484 25/02/17,11:31:48,07,06,1, 12.0,1,1, 0.349, 10469.231, 424.065, 52883.463 25/02/17,11:31:48,08,06,1, 12.0,1,1, 0.349, 10469.229, 424.047, 52883.511 25/02/17,11:31:48,09,06,1, 12.0,1,1, 0.349, 10469.206, 424.056, 52883.479 25/02/17,11:31:48,10,06,1, 12.0,1,1, 0.349, 10469.179, 424.050, 52883.463 25/02/17,11:31:48,11,06,1, 12.0,1,1, 0.349, 10469.165, 424.064, 52883.423 25/02/17,11:31:48,12,06,1, 12.0,1,1, 0.349, 10469.173, 424.072, 52883.408 25/02/17,11:31:48,13,06,1, 12.0,1,1, 0.349, 10469.179, 424.080, 52883.470 25/02/17,11:31:48,14,06,1, 12.0,1,1, 0.349, 10469.141, 424.075, 52883.511 25/02/17,11:31:48,15,06,1, 12.0,1,1, 0.349, 10469.130, 424.090, 52883.464 25/02/17,11:31:48,16,06,1, 12.0,1,1, 0.349, 10469.114, 424.073, 52883.516 25/02/17,11:31:48,17,06,1, 12.0,1,1, 0.349, 10469.076, 424.101, 52883.529 25/02/17,11:31:48,18,06,1, 12.0,1,1, 0.349, 10469.085, 424.104, 52883.563 25/02/17,11:31:48,19,06,1, 12.0,1,1, 0.349, 10469.068, 424.111, 52883.534 25/02/17,11:31:49,00,07,1, 11.9,1,1, 0.348, 10469.065, 424.111, 52883.534 25/02/17,11:31:49,01,07,1, 11.9,1,1, 0.348, 10469.034, 424.081, 52883.416 25/02/17,11:31:49,02,07,1, 11.9,1,1, 0.348, 10469.021, 424.110, 52883.450 25/02/17,11:31:49,03,07,1, 11.9,1,1, 0.348, 10469.027, 424.122, 52883.489 25/02/17,11:31:49,04,07,1, 11.9,1,1, 0.348, 10469.020, 424.118, 52883.499 25/02/17,11:31:49,05,07,1, 11.9,1,1, 0.348, 10468.996, 424.132, 52883.504 25/02/17,11:31:49,06,07,1, 11.9,1,1, 0.348, 10469.004, 424.100, 52883.547 25/02/17,11:31:49,07,07,1, 11.9,1,1, 0.348, 10468.953, 424.142, 52883.525 25/02/17,11:31:49,08,07,1, 11.9,1,1, 0.348, 10468.964, 424.132, 52883.537 25/02/17,11:31:49,09,07,1, 11.9,1,1, 0.348, 10468.979, 424.132, 52883.523 25/02/17,11:31:49,10,07,1, 11.9,1,1, 0.348, 10468.943, 424.104, 52883.451 25/02/17,11:31:49,11,07,1, 11.9,1,1, 0.348, 10468.924, 424.113, 52883.490 25/02/17,11:31:49,12,07,1, 11.9,1,1, 0.348, 10468.911, 424.124, 52883.534 25/02/17,11:31:49,13,07,1, 11.9,1,1, 0.348, 10468.893, 424.133, 52883.544 25/02/17,11:31:49,14,07,1, 11.9,1,1, 0.348, 10468.882, 424.136, 52883.553 25/02/17,11:31:49,15,07,1, 11.9,1,1, 0.348, 10468.866, 424.151, 52883.583 25/02/17,11:31:49,16,07,1, 11.9,1,1, 0.348, 10468.872, 424.137, 52883.565 25/02/17,11:31:49,17,07,1, 11.9,1,1, 0.348, 10468.836, 424.160, 52883.551 25/02/17,11:31:49,18,07,1, 11.9,1,1, 0.348, 10468.830, 424.151, 52883.497 25/02/17,11:31:49,19,07,1, 11.9,1,1, 0.348, 10468.831, 424.141, 52883.483 25/02/17,11:31:50,00,08,1, 11.8,1,1, 0.342, 10468.831, 424.141, 52883.483 25/02/17,11:31:50,01,08,1, 11.8,1,1, 0.342, 10468.817, 424.153, 52883.544 25/02/17,11:31:50,02,08,1, 11.8,1,1, 0.342, 10468.790, 424.137, 52883.555 25/02/17,11:31:50,03,08,1, 11.8,1,1, 0.342, 10468.764, 424.149, 52883.595 25/02/17,11:31:50,04,08,1, 11.8,1,1, 0.342, 10468.805, 424.141, 52883.579 25/02/17,11:31:50,05,08,1, 11.8,1,1, 0.342, 10468.765, 424.162, 52883.592 25/02/17,11:31:50,06,08,1, 11.8,1,1, 0.342, 10468.759, 424.146, 52883.597 25/02/17,11:31:50,07,08,1, 11.8,1,1, 0.342, 10468.740, 424.154, 52883.565 25/02/17,11:31:50,08,08,1, 11.8,1,1, 0.342, 10468.731, 424.144, 52883.500 25/02/17,11:31:50,09,08,1, 11.8,1,1, 0.342, 10468.713, 424.181, 52883.500 25/02/17,11:31:50,10,08,1, 11.8,1,1, 0.342, 10468.698, 424.166, 52883.588 25/02/17,11:31:50,11,08,1, 11.8,1,1, 0.342, 10468.693, 424.164, 52883.560 25/02/17,11:31:50,12,08,1, 11.8,1,1, 0.342, 10468.698, 424.187, 52883.670 25/02/17,11:31:50,13,08,1, 11.8,1,1, 0.342, 10468.664, 424.178, 52883.635 25/02/17,11:31:50,14,08,1, 11.8,1,1, 0.342, 10468.657, 424.191, 52883.546 25/02/17,11:31:50,15,08,1, 11.8,1,1, 0.342, 10468.649, 424.186, 52883.563 25/02/17,11:31:50,16,08,1, 11.8,1,1, 0.342, 10468.639, 424.197, 52883.539 25/02/17,11:31:50,17,08,1, 11.8,1,1, 0.342, 10468.626, 424.179, 52883.531 25/02/17,11:31:50,18,08,1, 11.8,1,1, 0.342, 10468.602, 424.175, 52883.589 25/02/17,11:31:50,19,08,1, 11.8,1,1, 0.342, 10468.594, 424.184, 52883.639 25/02/17,11:31:51,00,08,1, 11.9,1,1, 0.346, 10468.589, 424.184, 52883.639 25/02/17,11:31:51,01,08,1, 11.9,1,1, 0.346, 10468.564, 424.189, 52883.593 25/02/17,11:31:51,02,08,1, 11.9,1,1, 0.346, 10468.540, 424.173, 52883.612 25/02/17,11:31:51,03,08,1, 11.9,1,1, 0.346, 10468.545, 424.182, 52883.597 25/02/17,11:31:51,04,08,1, 11.9,1,1, 0.346, 10468.511, 424.162, 52883.633 25/02/17,11:31:51,05,08,1, 11.9,1,1, 0.346, 10468.498, 424.189, 52883.579 25/02/17,11:31:51,06,08,1, 11.9,1,1, 0.346, 10468.517, 424.165, 52883.599 25/02/17,11:31:51,07,08,1, 11.9,1,1, 0.346, 10468.490, 424.181, 52883.573 25/02/17,11:31:51,08,08,1, 11.9,1,1, 0.346, 10468.494, 424.194, 52883.694 25/02/17,11:31:51,09,08,1, 11.9,1,1, 0.346, 10468.480, 424.157, 52883.648 25/02/17,11:31:51,10,08,1, 11.9,1,1, 0.346, 10468.442, 424.201, 52883.631 25/02/17,11:31:51,11,08,1, 11.9,1,1, 0.346, 10468.459, 424.191, 52883.655 25/02/17,11:31:51,12,08,1, 11.9,1,1, 0.346, 10468.463, 424.190, 52883.641 25/02/17,11:31:51,13,08,1, 11.9,1,1, 0.346, 10468.419, 424.181, 52883.594 25/02/17,11:31:51,14,08,1, 11.9,1,1, 0.346, 10468.429, 424.172, 52883.594 25/02/17,11:31:51,15,08,1, 11.9,1,1, 0.346, 10468.422, 424.192, 52883.541 25/02/17,11:31:51,16,08,1, 11.9,1,1, 0.346, 10468.406, 424.159, 52883.577 25/02/17,11:31:51,17,08,1, 11.9,1,1, 0.346, 10468.385, 424.160, 52883.655 25/02/17,11:31:51,18,08,1, 11.9,1,1, 0.346, 10468.396, 424.168, 52883.697 25/02/17,11:31:51,19,08,1, 11.9,1,1, 0.346, 10468.379, 424.160, 52883.713 25/02/17,11:31:52,00,07,1, 11.9,1,1, 0.343, 10468.372, 424.160, 52883.713 25/02/17,11:31:52,01,07,1, 11.9,1,1, 0.343, 10468.346, 424.158, 52883.613 25/02/17,11:31:52,02,07,1, 11.9,1,1, 0.343, 10468.341, 424.184, 52883.647 25/02/17,11:31:52,03,07,1, 11.9,1,1, 0.343, 10468.342, 424.174, 52883.637 25/02/17,11:31:52,04,07,1, 11.9,1,1, 0.343, 10468.339, 424.175, 52883.613 25/02/17,11:31:52,05,07,1, 11.9,1,1, 0.343, 10468.307, 424.146, 52883.625 25/02/17,11:31:52,06,07,1, 11.9,1,1, 0.343, 10468.293, 424.174, 52883.624 25/02/17,11:31:52,07,07,1, 11.9,1,1, 0.343, 10468.303, 424.151, 52883.646 25/02/17,11:31:52,08,07,1, 11.9,1,1, 0.343, 10468.253, 424.144, 52883.593 25/02/17,11:31:52,09,07,1, 11.9,1,1, 0.343, 10468.265, 424.136, 52883.598 25/02/17,11:31:52,10,07,1, 11.9,1,1, 0.343, 10468.255, 424.125, 52883.618 25/02/17,11:31:52,11,07,1, 11.9,1,1, 0.343, 10468.233, 424.153, 52883.656 25/02/17,11:31:52,12,07,1, 11.9,1,1, 0.343, 10468.232, 424.167, 52883.688 25/02/17,11:31:52,13,07,1, 11.9,1,1, 0.343, 10468.247, 424.175, 52883.622 25/02/17,11:31:52,14,07,1, 11.9,1,1, 0.343, 10468.228, 424.159, 52883.635 25/02/17,11:31:52,15,07,1, 11.9,1,1, 0.343, 10468.195, 424.160, 52883.671 25/02/17,11:31:52,16,07,1, 11.9,1,1, 0.343, 10468.173, 424.183, 52883.941 25/02/17,11:31:52,17,07,1, 11.9,1,1, 0.343, 10468.205, 424.148, 52883.654 25/02/17,11:31:52,18,07,1, 11.9,1,1, 0.343, 10468.192, 424.161, 52883.554 25/02/17,11:31:52,19,07,1, 11.9,1,1, 0.343, 10468.178, 424.144, 52883.585 25/02/17,11:31:53,00,07,1, 11.9,1,1, 0.347, 10468.172, 424.144, 52883.585 25/02/17,11:31:53,01,07,1, 11.9,1,1, 0.347, 10468.143, 424.141, 52883.596 25/02/17,11:31:53,02,07,1, 11.9,1,1, 0.347, 10468.138, 424.174, 52883.569 25/02/17,11:31:53,03,07,1, 11.9,1,1, 0.347, 10468.140, 424.176, 52883.664 25/02/17,11:31:53,04,07,1, 11.9,1,1, 0.347, 10468.102, 424.182, 52883.673 25/02/17,11:31:53,05,07,1, 11.9,1,1, 0.347, 10468.098, 424.156, 52883.670 25/02/17,11:31:53,06,07,1, 11.9,1,1, 0.347, 10468.120, 424.175, 52883.654 25/02/17,11:31:53,07,07,1, 11.9,1,1, 0.347, 10468.090, 424.154, 52883.630 25/02/17,11:31:53,08,07,1, 11.9,1,1, 0.347, 10468.088, 424.144, 52883.662 25/02/17,11:31:53,09,07,1, 11.9,1,1, 0.347, 10468.079, 424.164, 52883.661 25/02/17,11:31:53,10,07,1, 11.9,1,1, 0.347, 10468.075, 424.159, 52883.673 25/02/17,11:31:53,11,07,1, 11.9,1,1, 0.347, 10468.052, 424.148, 52883.638 25/02/17,11:31:53,12,07,1, 11.9,1,1, 0.347, 10468.045, 424.154, 52883.654 25/02/17,11:31:53,13,07,1, 11.9,1,1, 0.347, 10468.030, 424.176, 52883.635 25/02/17,11:31:53,14,07,1, 11.9,1,1, 0.347, 10468.018, 424.146, 52883.675 25/02/17,11:31:53,15,07,1, 11.9,1,1, 0.347, 10468.004, 424.141, 52883.600 25/02/17,11:31:53,16,07,1, 11.9,1,1, 0.347, 10467.992, 424.129, 52883.582 25/02/17,11:31:53,17,07,1, 11.9,1,1, 0.347, 10467.994, 424.136, 52883.613 25/02/17,11:31:53,18,07,1, 11.9,1,1, 0.347, 10467.977, 424.152, 52883.657 25/02/17,11:31:53,19,07,1, 11.9,1,1, 0.347, 10467.997, 424.151, 52883.677 25/02/17,11:31:54,00,07,1, 11.9,1,1, 0.347, 10467.997, 424.151, 52883.677 25/02/17,11:31:54,01,07,1, 11.9,1,1, 0.347, 10467.974, 424.159, 52883.705 25/02/17,11:31:54,02,07,1, 11.9,1,1, 0.347, 10467.965, 424.153, 52883.703 25/02/17,11:31:54,03,07,1, 11.9,1,1, 0.347, 10467.943, 424.193, 52883.717 25/02/17,11:31:54,04,07,1, 11.9,1,1, 0.347, 10467.944, 424.136, 52883.674 25/02/17,11:31:54,05,07,1, 11.9,1,1, 0.347, 10467.929, 424.173, 52883.605 25/02/17,11:31:54,06,07,1, 11.9,1,1, 0.347, 10467.927, 424.120, 52883.598 25/02/17,11:31:54,07,07,1, 11.9,1,1, 0.347, 10467.922, 424.143, 52883.641 25/02/17,11:31:54,08,07,1, 11.9,1,1, 0.347, 10467.894, 424.143, 52883.681 25/02/17,11:31:54,09,07,1, 11.9,1,1, 0.347, 10467.880, 424.133, 52883.706 25/02/17,11:31:54,10,07,1, 11.9,1,1, 0.347, 10467.874, 424.145, 52883.687 25/02/17,11:31:54,11,07,1, 11.9,1,1, 0.347, 10467.858, 424.155, 52883.703 25/02/17,11:31:54,12,07,1, 11.9,1,1, 0.347, 10467.873, 424.133, 52883.675 25/02/17,11:31:54,13,07,1, 11.9,1,1, 0.347, 10467.877, 424.153, 52883.633 25/02/17,11:31:54,14,07,1, 11.9,1,1, 0.347, 10467.859, 424.140, 52883.609 25/02/17,11:31:54,15,07,1, 11.9,1,1, 0.347, 10467.844, 424.159, 52883.605 25/02/17,11:31:54,16,07,1, 11.9,1,1, 0.347, 10467.833, 424.158, 52883.681 25/02/17,11:31:54,17,07,1, 11.9,1,1, 0.347, 10467.809, 424.136, 52883.653 25/02/17,11:31:54,18,07,1, 11.9,1,1, 0.347, 10467.785, 424.153, 52883.670 25/02/17,11:31:54,19,07,1, 11.9,1,1, 0.347, 10467.820, 424.131, 52883.672 25/02/17,11:31:55,00,08,1, 12.0,1,1, 0.349, 10467.813, 424.131, 52883.672 25/02/17,11:31:55,01,08,1, 12.0,1,1, 0.349, 10467.795, 424.119, 52883.671 25/02/17,11:31:55,02,08,1, 12.0,1,1, 0.349, 10467.776, 424.126, 52883.667 25/02/17,11:31:55,03,08,1, 12.0,1,1, 0.349, 10467.764, 424.151, 52883.643 25/02/17,11:31:55,04,08,1, 12.0,1,1, 0.349, 10467.760, 424.125, 52883.648 25/02/17,11:31:55,05,08,1, 12.0,1,1, 0.349, 10467.764, 424.153, 52883.645 25/02/17,11:31:55,06,08,1, 12.0,1,1, 0.349, 10467.738, 424.163, 52883.808 25/02/17,11:31:55,07,08,1, 12.0,1,1, 0.349, 10467.741, 424.161, 52883.658 25/02/17,11:31:55,08,08,1, 12.0,1,1, 0.349, 10467.730, 424.132, 52883.677 25/02/17,11:31:55,09,08,1, 12.0,1,1, 0.349, 10467.742, 424.155, 52883.710 25/02/17,11:31:55,10,08,1, 12.0,1,1, 0.349, 10467.719, 424.122, 52883.682 25/02/17,11:31:55,11,08,1, 12.0,1,1, 0.349, 10467.726, 424.135, 52883.608 25/02/17,11:31:55,12,08,1, 12.0,1,1, 0.349, 10467.711, 424.120, 52883.598 25/02/17,11:31:55,13,08,1, 12.0,1,1, 0.349, 10467.703, 424.124, 52883.599 25/02/17,11:31:55,14,08,1, 12.0,1,1, 0.349, 10467.717, 424.148, 52883.644 25/02/17,11:31:55,15,08,1, 12.0,1,1, 0.349, 10467.692, 424.140, 52883.733 25/02/17,11:31:55,16,08,1, 12.0,1,1, 0.349, 10467.691, 424.143, 52883.744 25/02/17,11:31:55,17,08,1, 12.0,1,1, 0.349, 10467.665, 424.133, 52883.704 25/02/17,11:31:55,18,08,1, 12.0,1,1, 0.349, 10467.668, 424.150, 52883.728 25/02/17,11:31:55,19,08,1, 12.0,1,1, 0.349, 10467.652, 424.134, 52883.693 25/02/17,11:31:56,00,08,1, 11.9,1,1, 0.349, 10467.646, 424.134, 52883.693 25/02/17,11:31:56,01,08,1, 11.9,1,1, 0.349, 10467.636, 424.144, 52883.699 25/02/17,11:31:56,02,08,1, 11.9,1,1, 0.349, 10467.626, 424.122, 52883.673 25/02/17,11:31:56,03,08,1, 11.9,1,1, 0.349, 10467.594, 424.148, 52883.690 25/02/17,11:31:56,04,08,1, 11.9,1,1, 0.349, 10467.615, 424.145, 52883.687 25/02/17,11:31:56,05,08,1, 11.9,1,1, 0.349, 10467.599, 424.158, 52883.658 25/02/17,11:31:56,06,08,1, 11.9,1,1, 0.349, 10467.599, 424.133, 52883.694 25/02/17,11:31:56,07,08,1, 11.9,1,1, 0.349, 10467.596, 424.135, 52883.692 25/02/17,11:31:56,08,08,1, 11.9,1,1, 0.349, 10467.609, 424.136, 52883.690 25/02/17,11:31:56,09,08,1, 11.9,1,1, 0.349, 10467.606, 424.126, 52883.384 25/02/17,11:31:56,10,08,1, 11.9,1,1, 0.349, 10467.551, 424.126, 52883.610 25/02/17,11:31:56,11,08,1, 11.9,1,1, 0.349, 10467.536, 424.138, 52883.679 25/02/17,11:31:56,12,08,1, 11.9,1,1, 0.349, 10467.553, 424.148, 52883.726 25/02/17,11:31:56,13,08,1, 11.9,1,1, 0.349, 10467.563, 424.141, 52883.767 25/02/17,11:31:56,14,08,1, 11.9,1,1, 0.349, 10467.573, 424.157, 52883.735 25/02/17,11:31:56,15,08,1, 11.9,1,1, 0.349, 10467.548, 424.134, 52883.770 25/02/17,11:31:56,16,08,1, 11.9,1,1, 0.349, 10467.563, 424.131, 52883.719 25/02/17,11:31:56,17,08,1, 11.9,1,1, 0.349, 10467.536, 424.123, 52883.639 25/02/17,11:31:56,18,08,1, 11.9,1,1, 0.349, 10467.547, 424.127, 52883.641 25/02/17,11:31:56,19,08,1, 11.9,1,1, 0.349, 10467.535, 424.151, 52883.605 25/02/17,11:31:57,00,08,1, 11.9,1,1, 0.347, 10467.529, 424.151, 52883.605 25/02/17,11:31:57,01,08,1, 11.9,1,1, 0.347, 10467.518, 424.159, 52883.717 25/02/17,11:31:57,02,08,1, 11.9,1,1, 0.347, 10467.514, 424.171, 52883.797 25/02/17,11:31:57,03,08,1, 11.9,1,1, 0.347, 10467.521, 424.161, 52883.776 25/02/17,11:31:57,04,08,1, 11.9,1,1, 0.347, 10467.540, 424.168, 52883.756 25/02/17,11:31:57,05,08,1, 11.9,1,1, 0.347, 10467.498, 424.141, 52883.773 25/02/17,11:31:57,06,08,1, 11.9,1,1, 0.347, 10467.527, 424.141, 52883.759 25/02/17,11:31:57,07,08,1, 11.9,1,1, 0.347, 10467.500, 424.129, 52883.727 25/02/17,11:31:57,08,08,1, 11.9,1,1, 0.347, 10467.493, 424.133, 52883.695 25/02/17,11:31:57,09,08,1, 11.9,1,1, 0.347, 10467.511, 424.143, 52883.671 25/02/17,11:31:57,10,08,1, 11.9,1,1, 0.347, 10467.499, 424.129, 52883.705 25/02/17,11:31:57,11,08,1, 11.9,1,1, 0.347, 10467.516, 424.154, 52883.724 25/02/17,11:31:57,12,08,1, 11.9,1,1, 0.347, 10467.486, 424.175, 52883.718 25/02/17,11:31:57,13,08,1, 11.9,1,1, 0.347, 10467.504, 424.169, 52883.725 25/02/17,11:31:57,14,08,1, 11.9,1,1, 0.347, 10467.499, 424.159, 52883.685 25/02/17,11:31:57,15,08,1, 11.9,1,1, 0.347, 10467.483, 424.145, 52883.741 25/02/17,11:31:57,16,08,1, 11.9,1,1, 0.347, 10467.476, 424.153, 52883.728 25/02/17,11:31:57,17,08,1, 11.9,1,1, 0.347, 10467.474, 424.169, 52883.666 25/02/17,11:31:57,18,08,1, 11.9,1,1, 0.347, 10467.489, 424.146, 52883.692 25/02/17,11:31:57,19,08,1, 11.9,1,1, 0.347, 10467.482, 424.159, 52883.803 25/02/17,11:31:58,00,07,1, 11.9,1,1, 0.343, 10467.479, 424.159, 52883.803 25/02/17,11:31:58,01,07,1, 11.9,1,1, 0.343, 10467.491, 424.145, 52883.725 25/02/17,11:31:58,02,07,1, 11.9,1,1, 0.343, 10467.465, 424.152, 52883.775 25/02/17,11:31:58,03,07,1, 11.9,1,1, 0.343, 10467.482, 424.159, 52883.719 25/02/17,11:31:58,04,07,1, 11.9,1,1, 0.343, 10467.468, 424.151, 52883.626 25/02/17,11:31:58,05,07,1, 11.9,1,1, 0.343, 10467.480, 424.165, 52883.688 25/02/17,11:31:58,06,07,1, 11.9,1,1, 0.343, 10467.454, 424.170, 52883.703 25/02/17,11:31:58,07,07,1, 11.9,1,1, 0.343, 10467.475, 424.171, 52883.764 25/02/17,11:31:58,08,07,1, 11.9,1,1, 0.343, 10467.475, 424.179, 52883.752 25/02/17,11:31:58,09,07,1, 11.9,1,1, 0.343, 10467.450, 424.171, 52883.771 25/02/17,11:31:58,10,07,1, 11.9,1,1, 0.343, 10467.450, 424.172, 52883.778 25/02/17,11:31:58,11,07,1, 11.9,1,1, 0.343, 10467.451, 424.173, 52883.728 25/02/17,11:31:58,12,07,1, 11.9,1,1, 0.343, 10467.464, 424.189, 52883.720 25/02/17,11:31:58,13,07,1, 11.9,1,1, 0.343, 10467.461, 424.186, 52883.744 25/02/17,11:31:58,14,07,1, 11.9,1,1, 0.343, 10467.479, 424.171, 52883.713 25/02/17,11:31:58,15,07,1, 11.9,1,1, 0.343, 10467.479, 424.157, 52883.701 25/02/17,11:31:58,16,07,1, 11.9,1,1, 0.343, 10467.449, 424.174, 52883.697 25/02/17,11:31:58,17,07,1, 11.9,1,1, 0.343, 10467.469, 424.179, 52883.727 25/02/17,11:31:58,18,07,1, 11.9,1,1, 0.343, 10467.462, 424.174, 52883.779 25/02/17,11:31:58,19,07,1, 11.9,1,1, 0.343, 10467.473, 424.178, 52883.768 25/02/17,11:31:59,00,07,1, 12.0,1,1, 0.344, 10467.471, 424.178, 52883.768 25/02/17,11:31:59,01,07,1, 12.0,1,1, 0.344, 10467.441, 424.177, 52883.715 25/02/17,11:31:59,02,07,1, 12.0,1,1, 0.344, 10467.480, 424.186, 52883.804 25/02/17,11:31:59,03,07,1, 12.0,1,1, 0.344, 10467.462, 424.189, 52883.761 25/02/17,11:31:59,04,07,1, 12.0,1,1, 0.344, 10467.488, 424.165, 52883.746 25/02/17,11:31:59,05,07,1, 12.0,1,1, 0.344, 10467.462, 424.176, 52883.752 25/02/17,11:31:59,06,07,1, 12.0,1,1, 0.344, 10467.471, 424.182, 52883.817 25/02/17,11:31:59,07,07,1, 12.0,1,1, 0.344, 10467.470, 424.202, 52883.793 25/02/17,11:31:59,08,07,1, 12.0,1,1, 0.344, 10467.468, 424.180, 52883.781 25/02/17,11:31:59,09,07,1, 12.0,1,1, 0.344, 10467.463, 424.166, 52883.731 25/02/17,11:31:59,10,07,1, 12.0,1,1, 0.344, 10467.461, 424.173, 52883.687 25/02/17,11:31:59,11,07,1, 12.0,1,1, 0.344, 10467.477, 424.190, 52883.740 25/02/17,11:31:59,12,07,1, 12.0,1,1, 0.344, 10467.466, 424.202, 52883.762 25/02/17,11:31:59,13,07,1, 12.0,1,1, 0.344, 10467.493, 424.178, 52883.763 25/02/17,11:31:59,14,07,1, 12.0,1,1, 0.344, 10467.505, 424.198, 52883.784 25/02/17,11:31:59,15,07,1, 12.0,1,1, 0.344, 10467.471, 424.211, 52883.786 25/02/17,11:31:59,16,07,1, 12.0,1,1, 0.344, 10467.490, 424.189, 52883.823 25/02/17,11:31:59,17,07,1, 12.0,1,1, 0.344, 10467.475, 424.172, 52883.829 25/02/17,11:31:59,18,07,1, 12.0,1,1, 0.344, 10467.490, 424.194, 52883.741 25/02/17,11:31:59,19,07,1, 12.0,1,1, 0.344, 10467.490, 424.200, 52883.741 25/02/17,11:32:00,00,07,1, 11.7,1,1, 0.347, 10467.488, 424.200, 52883.741 25/02/17,11:32:00,01,07,1, 11.7,1,1, 0.347, 10467.485, 424.178, 52883.762 25/02/17,11:32:00,02,07,1, 11.7,1,1, 0.347, 10467.498, 424.176, 52883.707 25/02/17,11:32:00,03,07,1, 11.7,1,1, 0.347, 10467.498, 424.170, 52883.706 25/02/17,11:32:00,04,07,1, 11.7,1,1, 0.347, 10467.499, 424.188, 52883.744 25/02/17,11:32:00,05,07,1, 11.7,1,1, 0.347, 10467.494, 424.208, 52883.768 25/02/17,11:32:00,06,07,1, 11.7,1,1, 0.347, 10467.494, 424.197, 52883.799 25/02/17,11:32:00,07,07,1, 11.7,1,1, 0.347, 10467.506, 424.214, 52883.789 25/02/17,11:32:00,08,07,1, 11.7,1,1, 0.347, 10467.518, 424.208, 52883.756 25/02/17,11:32:00,09,07,1, 11.7,1,1, 0.347, 10467.497, 424.209, 52883.796 25/02/17,11:32:00,10,07,1, 11.7,1,1, 0.347, 10467.506, 424.198, 52883.766 25/02/17,11:32:00,11,07,1, 11.7,1,1, 0.347, 10467.514, 424.193, 52883.765 25/02/17,11:32:00,12,07,1, 11.7,1,1, 0.347, 10467.528, 424.192, 52883.749 25/02/17,11:32:00,13,07,1, 11.7,1,1, 0.347, 10467.540, 424.197, 52883.717 25/02/17,11:32:00,14,07,1, 11.7,1,1, 0.347, 10467.531, 424.211, 52883.749 25/02/17,11:32:00,15,07,1, 11.7,1,1, 0.347, 10467.541, 424.188, 52883.724 25/02/17,11:32:00,16,07,1, 11.7,1,1, 0.347, 10467.549, 424.194, 52883.708 25/02/17,11:32:00,17,07,1, 11.7,1,1, 0.347, 10467.539, 424.196, 52883.749 25/02/17,11:32:00,18,07,1, 11.7,1,1, 0.347, 10467.543, 424.209, 52883.723 25/02/17,11:32:00,19,07,1, 11.7,1,1, 0.347, 10467.546, 424.219, 52883.791 25/02/17,11:32:01,00,07,1, 11.9,1,1, 0.345, 10467.538, 424.219, 52883.791 25/02/17,11:32:01,01,07,1, 11.9,1,1, 0.345, 10467.559, 424.218, 52883.756 25/02/17,11:32:01,02,07,1, 11.9,1,1, 0.345, 10467.585, 424.223, 52883.813 25/02/17,11:32:01,03,07,1, 11.9,1,1, 0.345, 10467.581, 424.232, 52883.817 25/02/17,11:32:01,04,07,1, 11.9,1,1, 0.345, 10467.590, 424.234, 52883.850 25/02/17,11:32:01,05,07,1, 11.9,1,1, 0.345, 10467.564, 424.229, 52883.813 25/02/17,11:32:01,06,07,1, 11.9,1,1, 0.345, 10467.590, 424.237, 52883.793 25/02/17,11:32:01,07,07,1, 11.9,1,1, 0.345, 10467.592, 424.222, 52883.732 25/02/17,11:32:01,08,07,1, 11.9,1,1, 0.345, 10467.599, 424.198, 52883.764 25/02/17,11:32:01,09,07,1, 11.9,1,1, 0.345, 10467.605, 424.221, 52883.755 25/02/17,11:32:01,10,07,1, 11.9,1,1, 0.345, 10467.605, 424.203, 52883.742 25/02/17,11:32:01,11,07,1, 11.9,1,1, 0.345, 10467.616, 424.209, 52883.766 25/02/17,11:32:01,12,07,1, 11.9,1,1, 0.345, 10467.623, 424.218, 52883.789 25/02/17,11:32:01,13,07,1, 11.9,1,1, 0.345, 10467.609, 424.231, 52883.807 25/02/17,11:32:01,14,07,1, 11.9,1,1, 0.345, 10467.625, 424.238, 52883.798 25/02/17,11:32:01,15,07,1, 11.9,1,1, 0.345, 10467.618, 424.201, 52883.771 25/02/17,11:32:01,16,07,1, 11.9,1,1, 0.345, 10467.662, 424.249, 52883.809 25/02/17,11:32:01,17,07,1, 11.9,1,1, 0.345, 10467.643, 424.222, 52883.839 25/02/17,11:32:01,18,07,1, 11.9,1,1, 0.345, 10467.668, 424.228, 52883.855 25/02/17,11:32:01,19,07,1, 11.9,1,1, 0.345, 10467.656, 424.242, 52883.859 25/02/17,11:32:02,00,07,1, 11.9,1,1, 0.348, 10467.654, 424.242, 52883.859 25/02/17,11:32:02,01,07,1, 11.9,1,1, 0.348, 10467.659, 424.221, 52883.771 25/02/17,11:32:02,02,07,1, 11.9,1,1, 0.348, 10467.672, 424.212, 52883.767 25/02/17,11:32:02,03,07,1, 11.9,1,1, 0.348, 10467.676, 424.211, 52883.737 25/02/17,11:32:02,04,07,1, 11.9,1,1, 0.348, 10467.682, 424.237, 52883.758 25/02/17,11:32:02,05,07,1, 11.9,1,1, 0.348, 10467.675, 424.231, 52883.759 25/02/17,11:32:02,06,07,1, 11.9,1,1, 0.348, 10467.679, 424.239, 52883.800 25/02/17,11:32:02,07,07,1, 11.9,1,1, 0.348, 10467.697, 424.246, 52883.861 25/02/17,11:32:02,08,07,1, 11.9,1,1, 0.348, 10467.698, 424.267, 52883.833 25/02/17,11:32:02,09,07,1, 11.9,1,1, 0.348, 10467.711, 424.243, 52883.804 25/02/17,11:32:02,10,07,1, 11.9,1,1, 0.348, 10467.707, 424.249, 52883.836 25/02/17,11:32:02,11,07,1, 11.9,1,1, 0.348, 10467.702, 424.265, 52883.838 25/02/17,11:32:02,12,07,1, 11.9,1,1, 0.348, 10467.733, 424.225, 52883.806 25/02/17,11:32:02,13,07,1, 11.9,1,1, 0.348, 10467.765, 424.215, 52883.746 25/02/17,11:32:02,14,07,1, 11.9,1,1, 0.348, 10467.756, 424.217, 52883.765 25/02/17,11:32:02,15,07,1, 11.9,1,1, 0.348, 10467.727, 424.237, 52883.771 25/02/17,11:32:02,16,07,1, 11.9,1,1, 0.348, 10467.782, 424.242, 52883.824 25/02/17,11:32:02,17,07,1, 11.9,1,1, 0.348, 10467.784, 424.235, 52883.833 25/02/17,11:32:02,18,07,1, 11.9,1,1, 0.348, 10467.771, 424.253, 52883.856 25/02/17,11:32:02,19,07,1, 11.9,1,1, 0.348, 10467.799, 424.250, 52883.861 25/02/17,11:32:03,00,08,1, 11.9,1,1, 0.347, 10467.796, 424.250, 52883.861 25/02/17,11:32:03,01,08,1, 11.9,1,1, 0.347, 10467.801, 424.252, 52883.815 25/02/17,11:32:03,02,08,1, 11.9,1,1, 0.347, 10467.842, 424.249, 52883.854 25/02/17,11:32:03,03,08,1, 11.9,1,1, 0.347, 10467.835, 424.256, 52883.840 25/02/17,11:32:03,04,08,1, 11.9,1,1, 0.347, 10467.813, 424.242, 52883.870 25/02/17,11:32:03,05,08,1, 11.9,1,1, 0.347, 10467.830, 424.248, 52883.881 25/02/17,11:32:03,06,08,1, 11.9,1,1, 0.347, 10467.821, 424.247, 52883.822 25/02/17,11:32:03,07,08,1, 11.9,1,1, 0.347, 10467.871, 424.260, 52883.836 25/02/17,11:32:03,08,08,1, 11.9,1,1, 0.347, 10467.833, 424.246, 52883.866 25/02/17,11:32:03,09,08,1, 11.9,1,1, 0.347, 10467.857, 424.258, 52883.762 25/02/17,11:32:03,10,08,1, 11.9,1,1, 0.347, 10467.857, 424.258, 52883.873 25/02/17,11:32:03,11,08,1, 11.9,1,1, 0.347, 10467.875, 424.271, 52883.872 25/02/17,11:32:03,12,08,1, 11.9,1,1, 0.347, 10467.909, 424.251, 52883.875 25/02/17,11:32:03,13,08,1, 11.9,1,1, 0.347, 10467.909, 424.237, 52883.880 25/02/17,11:32:03,14,08,1, 11.9,1,1, 0.347, 10467.897, 424.263, 52883.935 25/02/17,11:32:03,15,08,1, 11.9,1,1, 0.347, 10467.907, 424.293, 52883.946 25/02/17,11:32:03,16,08,1, 11.9,1,1, 0.347, 10467.911, 424.263, 52883.924 25/02/17,11:32:03,17,08,1, 11.9,1,1, 0.347, 10467.935, 424.264, 52883.961 25/02/17,11:32:03,18,08,1, 11.9,1,1, 0.347, 10467.921, 424.290, 52883.913 25/02/17,11:32:03,19,08,1, 11.9,1,1, 0.347, 10467.912, 424.294, 52883.900 25/02/17,11:32:04,00,07,1, 11.9,1,1, 0.341, 10467.905, 424.294, 52883.900 25/02/17,11:32:04,01,07,1, 11.9,1,1, 0.341, 10467.945, 424.275, 52883.866 25/02/17,11:32:04,02,07,1, 11.9,1,1, 0.341, 10467.982, 424.289, 52883.915 25/02/17,11:32:04,03,07,1, 11.9,1,1, 0.341, 10467.980, 424.255, 52883.915 25/02/17,11:32:04,04,07,1, 11.9,1,1, 0.341, 10467.980, 424.269, 52883.959 25/02/17,11:32:04,05,07,1, 11.9,1,1, 0.341, 10467.980, 424.266, 52883.940 25/02/17,11:32:04,06,07,1, 11.9,1,1, 0.341, 10467.983, 424.285, 52883.931 25/02/17,11:32:04,07,07,1, 11.9,1,1, 0.341, 10467.990, 424.266, 52883.952 25/02/17,11:32:04,08,07,1, 11.9,1,1, 0.341, 10467.994, 424.275, 52883.894 25/02/17,11:32:04,09,07,1, 11.9,1,1, 0.341, 10467.997, 424.281, 52883.834 25/02/17,11:32:04,10,07,1, 11.9,1,1, 0.341, 10468.037, 424.266, 52883.913 25/02/17,11:32:04,11,07,1, 11.9,1,1, 0.341, 10468.047, 424.299, 52883.933 25/02/17,11:32:04,12,07,1, 11.9,1,1, 0.341, 10468.036, 424.284, 52883.914 25/02/17,11:32:04,13,07,1, 11.9,1,1, 0.341, 10468.053, 424.298, 52883.924 25/02/17,11:32:04,14,07,1, 11.9,1,1, 0.341, 10468.052, 424.311, 52883.937 25/02/17,11:32:04,15,07,1, 11.9,1,1, 0.341, 10468.045, 424.294, 52883.929 25/02/17,11:32:04,16,07,1, 11.9,1,1, 0.341, 10468.097, 424.312, 52883.983 25/02/17,11:32:04,17,07,1, 11.9,1,1, 0.341, 10468.083, 424.296, 52883.916 25/02/17,11:32:04,18,07,1, 11.9,1,1, 0.341, 10468.078, 424.298, 52883.897 25/02/17,11:32:04,19,07,1, 11.9,1,1, 0.341, 10468.082, 424.293, 52883.918 25/02/17,11:32:05,00,08,1, 11.9,1,1, 0.343, 10468.080, 424.293, 52883.918 25/02/17,11:32:05,01,08,1, 11.9,1,1, 0.343, 10468.101, 424.336, 52883.973 25/02/17,11:32:05,02,08,1, 11.9,1,1, 0.343, 10468.111, 424.325, 52883.993 25/02/17,11:32:05,03,08,1, 11.9,1,1, 0.343, 10468.112, 424.304, 52884.031 25/02/17,11:32:05,04,08,1, 11.9,1,1, 0.343, 10468.123, 424.321, 52883.989 25/02/17,11:32:05,05,08,1, 11.9,1,1, 0.343, 10468.125, 424.324, 52883.936 25/02/17,11:32:05,06,08,1, 11.9,1,1, 0.343, 10468.152, 424.324, 52883.917 25/02/17,11:32:05,07,08,1, 11.9,1,1, 0.343, 10468.160, 424.304, 52883.857 25/02/17,11:32:05,08,08,1, 11.9,1,1, 0.343, 10468.157, 424.314, 52883.900 25/02/17,11:32:05,09,08,1, 11.9,1,1, 0.343, 10468.158, 424.317, 52883.943 25/02/17,11:32:05,10,08,1, 11.9,1,1, 0.343, 10468.176, 424.336, 52883.997 25/02/17,11:32:05,11,08,1, 11.9,1,1, 0.343, 10468.184, 424.336, 52883.976 25/02/17,11:32:05,12,08,1, 11.9,1,1, 0.343, 10468.176, 424.314, 52883.985 25/02/17,11:32:05,13,08,1, 11.9,1,1, 0.343, 10468.209, 424.299, 52883.974 25/02/17,11:32:05,14,08,1, 11.9,1,1, 0.343, 10468.199, 424.315, 52884.013 25/02/17,11:32:05,15,08,1, 11.9,1,1, 0.343, 10468.219, 424.320, 52883.939 25/02/17,11:32:05,16,08,1, 11.9,1,1, 0.343, 10468.244, 424.295, 52883.962 25/02/17,11:32:05,17,08,1, 11.9,1,1, 0.343, 10468.238, 424.327, 52884.035 25/02/17,11:32:05,18,08,1, 11.9,1,1, 0.343, 10468.223, 424.328, 52884.088 25/02/17,11:32:05,19,08,1, 11.9,1,1, 0.343, 10468.266, 424.316, 52884.039 25/02/17,11:32:06,00,07,1, 11.9,1,1, 0.346, 10468.264, 424.316, 52884.039 25/02/17,11:32:06,01,07,1, 11.9,1,1, 0.346, 10468.294, 424.332, 52883.968 25/02/17,11:32:06,02,07,1, 11.9,1,1, 0.346, 10468.304, 424.337, 52884.087 25/02/17,11:32:06,03,07,1, 11.9,1,1, 0.346, 10468.285, 424.339, 52884.046 25/02/17,11:32:06,04,07,1, 11.9,1,1, 0.346, 10468.311, 424.353, 52884.062 25/02/17,11:32:06,05,07,1, 11.9,1,1, 0.346, 10468.309, 424.340, 52884.005 25/02/17,11:32:06,06,07,1, 11.9,1,1, 0.346, 10468.326, 424.347, 52884.055 25/02/17,11:32:06,07,07,1, 11.9,1,1, 0.346, 10468.336, 424.379, 52884.077 25/02/17,11:32:06,08,07,1, 11.9,1,1, 0.346, 10468.355, 424.358, 52884.134 25/02/17,11:32:06,09,07,1, 11.9,1,1, 0.346, 10468.343, 424.356, 52884.073 25/02/17,11:32:06,10,07,1, 11.9,1,1, 0.346, 10468.336, 424.356, 52884.136 25/02/17,11:32:06,11,07,1, 11.9,1,1, 0.346, 10468.379, 424.368, 52884.087 25/02/17,11:32:06,12,07,1, 11.9,1,1, 0.346, 10468.364, 424.368, 52884.038 25/02/17,11:32:06,13,07,1, 11.9,1,1, 0.346, 10468.361, 424.356, 52884.045 25/02/17,11:32:06,14,07,1, 11.9,1,1, 0.346, 10468.400, 424.334, 52883.984 25/02/17,11:32:06,15,07,1, 11.9,1,1, 0.346, 10468.390, 424.365, 52884.087 25/02/17,11:32:06,16,07,1, 11.9,1,1, 0.346, 10468.388, 424.326, 52884.037 25/02/17,11:32:06,17,07,1, 11.9,1,1, 0.346, 10468.377, 424.345, 52884.093 25/02/17,11:32:06,18,07,1, 11.9,1,1, 0.346, 10468.406, 424.347, 52884.041 25/02/17,11:32:06,19,07,1, 11.9,1,1, 0.346, 10468.419, 424.369, 52884.019 25/02/17,11:32:07,00,07,1, 11.9,1,1, 0.347, 10468.414, 424.369, 52884.019 25/02/17,11:32:07,01,07,1, 11.9,1,1, 0.347, 10468.455, 424.405, 52884.073 25/02/17,11:32:07,02,07,1, 11.9,1,1, 0.347, 10468.486, 424.366, 52884.124 25/02/17,11:32:07,03,07,1, 11.9,1,1, 0.347, 10468.467, 424.368, 52884.044 25/02/17,11:32:07,04,07,1, 11.9,1,1, 0.347, 10468.459, 424.389, 52884.082 25/02/17,11:32:07,05,07,1, 11.9,1,1, 0.347, 10468.501, 424.369, 52884.085 25/02/17,11:32:07,06,07,1, 11.9,1,1, 0.347, 10468.485, 424.383, 52884.148 25/02/17,11:32:07,07,07,1, 11.9,1,1, 0.347, 10468.510, 424.383, 52884.120 25/02/17,11:32:07,08,07,1, 11.9,1,1, 0.347, 10468.513, 424.381, 52884.124 25/02/17,11:32:07,09,07,1, 11.9,1,1, 0.347, 10468.529, 424.365, 52884.081 25/02/17,11:32:07,10,07,1, 11.9,1,1, 0.347, 10468.514, 424.387, 52884.052 25/02/17,11:32:07,11,07,1, 11.9,1,1, 0.347, 10468.523, 424.371, 52884.108 25/02/17,11:32:07,12,07,1, 11.9,1,1, 0.347, 10468.540, 424.394, 52884.087 25/02/17,11:32:07,13,07,1, 11.9,1,1, 0.347, 10468.551, 424.384, 52884.113 25/02/17,11:32:07,14,07,1, 11.9,1,1, 0.347, 10468.549, 424.381, 52884.206 25/02/17,11:32:07,15,07,1, 11.9,1,1, 0.347, 10468.548, 424.385, 52884.207 25/02/17,11:32:07,16,07,1, 11.9,1,1, 0.347, 10468.552, 424.381, 52884.156 25/02/17,11:32:07,17,07,1, 11.9,1,1, 0.347, 10468.559, 424.401, 52884.123 25/02/17,11:32:07,18,07,1, 11.9,1,1, 0.347, 10468.598, 424.386, 52884.071 25/02/17,11:32:07,19,07,1, 11.9,1,1, 0.347, 10468.610, 424.389, 52884.059 25/02/17,11:32:08,00,07,1, 11.9,1,1, 0.346, 10468.606, 424.389, 52884.059 25/02/17,11:32:08,01,07,1, 11.9,1,1, 0.346, 10468.615, 424.412, 52884.159 25/02/17,11:32:08,02,07,1, 11.9,1,1, 0.346, 10468.619, 424.402, 52884.145 25/02/17,11:32:08,03,07,1, 11.9,1,1, 0.346, 10468.630, 424.420, 52884.208 25/02/17,11:32:08,04,07,1, 11.9,1,1, 0.346, 10468.641, 424.404, 52884.185 25/02/17,11:32:08,05,07,1, 11.9,1,1, 0.346, 10468.658, 424.396, 52884.191 25/02/17,11:32:08,06,07,1, 11.9,1,1, 0.346, 10468.674, 424.392, 52884.128 25/02/17,11:32:08,07,07,1, 11.9,1,1, 0.346, 10468.657, 424.378, 52884.143 25/02/17,11:32:08,08,07,1, 11.9,1,1, 0.346, 10468.676, 424.400, 52884.154 25/02/17,11:32:08,09,07,1, 11.9,1,1, 0.346, 10468.657, 424.390, 52884.178 25/02/17,11:32:08,10,07,1, 11.9,1,1, 0.346, 10468.660, 424.415, 52884.174 25/02/17,11:32:08,11,07,1, 11.9,1,1, 0.346, 10468.689, 424.427, 52884.151 25/02/17,11:32:08,12,07,1, 11.9,1,1, 0.346, 10468.679, 424.409, 52884.179 25/02/17,11:32:08,13,07,1, 11.9,1,1, 0.346, 10468.738, 424.381, 52883.952 25/02/17,11:32:08,14,07,1, 11.9,1,1, 0.346, 10468.716, 424.427, 52884.086 25/02/17,11:32:08,15,07,1, 11.9,1,1, 0.346, 10468.712, 424.399, 52884.096 25/02/17,11:32:08,16,07,1, 11.9,1,1, 0.346, 10468.712, 424.400, 52884.166 25/02/17,11:32:08,17,07,1, 11.9,1,1, 0.346, 10468.728, 424.401, 52884.170 25/02/17,11:32:08,18,07,1, 11.9,1,1, 0.346, 10468.738, 424.427, 52884.143 25/02/17,11:32:08,19,07,1, 11.9,1,1, 0.346, 10468.739, 424.408, 52884.286 25/02/17,11:32:09,00,07,1, 11.9,1,1, 0.344, 10468.739, 424.408, 52884.286 25/02/17,11:32:09,01,07,1, 11.9,1,1, 0.344, 10468.747, 424.432, 52884.301 25/02/17,11:32:09,02,07,1, 11.9,1,1, 0.344, 10468.777, 424.440, 52884.344 25/02/17,11:32:09,03,07,1, 11.9,1,1, 0.344, 10468.776, 424.443, 52884.285 25/02/17,11:32:09,04,07,1, 11.9,1,1, 0.344, 10468.794, 424.448, 52884.253 25/02/17,11:32:09,05,07,1, 11.9,1,1, 0.344, 10468.810, 424.422, 52884.164 25/02/17,11:32:09,06,07,1, 11.9,1,1, 0.344, 10468.770, 424.440, 52884.264 25/02/17,11:32:09,07,07,1, 11.9,1,1, 0.344, 10468.795, 424.413, 52884.259 25/02/17,11:32:09,08,07,1, 11.9,1,1, 0.344, 10468.823, 424.415, 52884.234 25/02/17,11:32:09,09,07,1, 11.9,1,1, 0.344, 10468.823, 424.419, 52884.283 25/02/17,11:32:09,10,07,1, 11.9,1,1, 0.344, 10468.785, 424.425, 52884.280 25/02/17,11:32:09,11,07,1, 11.9,1,1, 0.344, 10468.817, 424.436, 52884.269 25/02/17,11:32:09,12,07,1, 11.9,1,1, 0.344, 10468.830, 424.437, 52884.384 25/02/17,11:32:09,13,07,1, 11.9,1,1, 0.344, 10468.825, 424.438, 52884.290 25/02/17,11:32:09,14,07,1, 11.9,1,1, 0.344, 10468.824, 424.411, 52884.271 25/02/17,11:32:09,15,07,1, 11.9,1,1, 0.344, 10468.860, 424.441, 52884.313 25/02/17,11:32:09,16,07,1, 11.9,1,1, 0.344, 10468.852, 424.435, 52884.291 25/02/17,11:32:09,17,07,1, 11.9,1,1, 0.344, 10468.867, 424.438, 52884.341 25/02/17,11:32:09,18,07,1, 11.9,1,1, 0.344, 10468.879, 424.430, 52884.266 25/02/17,11:32:09,19,07,1, 11.9,1,1, 0.344, 10468.873, 424.425, 52884.279 25/02/17,11:32:10,00,06,1, 11.9,1,1, 0.346, 10468.864, 424.425, 52884.279 25/02/17,11:32:10,01,06,1, 11.9,1,1, 0.346, 10468.883, 424.458, 52884.299 25/02/17,11:32:10,02,06,1, 11.9,1,1, 0.346, 10468.887, 424.443, 52884.376 25/02/17,11:32:10,03,06,1, 11.9,1,1, 0.346, 10468.902, 424.423, 52884.254 25/02/17,11:32:10,04,06,1, 11.9,1,1, 0.346, 10468.897, 424.434, 52884.333 25/02/17,11:32:10,05,06,1, 11.9,1,1, 0.346, 10468.922, 424.449, 52884.477 25/02/17,11:32:10,06,06,1, 11.9,1,1, 0.346, 10468.921, 424.440, 52884.436 25/02/17,11:32:10,07,06,1, 11.9,1,1, 0.346, 10468.940, 424.432, 52884.468 25/02/17,11:32:10,08,06,1, 11.9,1,1, 0.346, 10468.940, 424.456, 52884.430 25/02/17,11:32:10,09,06,1, 11.9,1,1, 0.346, 10468.940, 424.450, 52884.374 25/02/17,11:32:10,10,06,1, 11.9,1,1, 0.346, 10468.943, 424.432, 52884.368 25/02/17,11:32:10,11,06,1, 11.9,1,1, 0.346, 10468.950, 424.454, 52884.283 25/02/17,11:32:10,12,06,1, 11.9,1,1, 0.346, 10468.930, 424.467, 52884.279 25/02/17,11:32:10,13,06,1, 11.9,1,1, 0.346, 10468.944, 424.461, 52884.516 25/02/17,11:32:10,14,06,1, 11.9,1,1, 0.346, 10468.975, 424.447, 52884.458 25/02/17,11:32:10,15,06,1, 11.9,1,1, 0.346, 10468.965, 424.460, 52884.409 25/02/17,11:32:10,16,06,1, 11.9,1,1, 0.346, 10468.985, 424.445, 52884.401 25/02/17,11:32:10,17,06,1, 11.9,1,1, 0.346, 10468.979, 424.453, 52884.431 25/02/17,11:32:10,18,06,1, 11.9,1,1, 0.346, 10468.994, 424.440, 52884.456 25/02/17,11:32:10,19,06,1, 11.9,1,1, 0.346, 10468.982, 424.466, 52884.569 25/02/17,11:32:11,00,05,1, 11.9,1,1, 0.346, 10468.981, 424.466, 52884.569 25/02/17,11:32:11,01,05,1, 11.9,1,1, 0.346, 10468.986, 424.467, 52884.408 25/02/17,11:32:11,02,05,1, 11.9,1,1, 0.346, 10469.000, 424.466, 52884.432 25/02/17,11:32:11,03,05,1, 11.9,1,1, 0.346, 10469.003, 424.471, 52884.464 25/02/17,11:32:11,04,05,1, 11.9,1,1, 0.346, 10469.023, 424.485, 52884.436 25/02/17,11:32:11,05,05,1, 11.9,1,1, 0.346, 10469.019, 424.478, 52884.475 25/02/17,11:32:11,06,05,1, 11.9,1,1, 0.346, 10469.039, 424.483, 52884.471 25/02/17,11:32:11,07,05,1, 11.9,1,1, 0.346, 10469.028, 424.477, 52884.453 25/02/17,11:32:11,08,05,1, 11.9,1,1, 0.346, 10469.042, 424.476, 52884.497 25/02/17,11:32:11,09,05,1, 11.9,1,1, 0.346, 10469.047, 424.470, 52884.455 25/02/17,11:32:11,10,05,1, 11.9,1,1, 0.346, 10469.045, 424.465, 52884.465 25/02/17,11:32:11,11,05,1, 11.9,1,1, 0.346, 10469.031, 424.492, 52884.487 25/02/17,11:32:11,12,05,1, 11.9,1,1, 0.346, 10469.044, 424.472, 52884.555 25/02/17,11:32:11,13,05,1, 11.9,1,1, 0.346, 10469.045, 424.486, 52884.551 25/02/17,11:32:11,14,05,1, 11.9,1,1, 0.346, 10469.040, 424.475, 52884.558 25/02/17,11:32:11,15,05,1, 11.9,1,1, 0.346, 10469.052, 424.477, 52884.485 25/02/17,11:32:11,16,05,1, 11.9,1,1, 0.346, 10469.052, 424.479, 52884.488 25/02/17,11:32:11,17,05,1, 11.9,1,1, 0.346, 10469.053, 424.479, 52884.431 25/02/17,11:32:11,18,05,1, 11.9,1,1, 0.346, 10469.072, 424.494, 52884.537 25/02/17,11:32:11,19,05,1, 11.9,1,1, 0.346, 10469.073, 424.501, 52884.570 25/02/17,11:32:12,00,07,1, 12.0,1,1, 0.348, 10469.073, 424.501, 52884.570 25/02/17,11:32:12,01,07,1, 12.0,1,1, 0.348, 10469.072, 424.487, 52884.523 25/02/17,11:32:12,02,07,1, 12.0,1,1, 0.348, 10469.096, 424.487, 52884.585 25/02/17,11:32:12,03,07,1, 12.0,1,1, 0.348, 10469.080, 424.467, 52884.594 25/02/17,11:32:12,04,07,1, 12.0,1,1, 0.348, 10469.072, 424.473, 52884.548 25/02/17,11:32:12,05,07,1, 12.0,1,1, 0.348, 10469.110, 424.488, 52884.601 25/02/17,11:32:12,06,07,1, 12.0,1,1, 0.348, 10469.076, 424.492, 52884.612 25/02/17,11:32:12,07,07,1, 12.0,1,1, 0.348, 10469.103, 424.485, 52884.593 25/02/17,11:32:12,08,07,1, 12.0,1,1, 0.348, 10469.124, 424.491, 52884.528 25/02/17,11:32:12,09,07,1, 12.0,1,1, 0.348, 10469.124, 424.496, 52884.567 25/02/17,11:32:12,10,07,1, 12.0,1,1, 0.348, 10469.135, 424.505, 52884.656 25/02/17,11:32:12,11,07,1, 12.0,1,1, 0.348, 10469.126, 424.485, 52884.623 25/02/17,11:32:12,12,07,1, 12.0,1,1, 0.348, 10469.118, 424.474, 52884.638 25/02/17,11:32:12,13,07,1, 12.0,1,1, 0.348, 10469.119, 424.499, 52884.579 25/02/17,11:32:12,14,07,1, 12.0,1,1, 0.348, 10469.148, 424.496, 52884.594 25/02/17,11:32:12,15,07,1, 12.0,1,1, 0.348, 10469.148, 424.494, 52884.612 25/02/17,11:32:12,16,07,1, 12.0,1,1, 0.348, 10469.150, 424.484, 52884.582 25/02/17,11:32:12,17,07,1, 12.0,1,1, 0.348, 10469.163, 424.485, 52884.686 25/02/17,11:32:12,18,07,1, 12.0,1,1, 0.348, 10469.155, 424.498, 52884.750 25/02/17,11:32:12,19,07,1, 12.0,1,1, 0.348, 10469.141, 424.486, 52884.748 25/02/17,11:32:13,00,07,1, 11.9,1,1, 0.347, 10469.140, 424.486, 52884.748 25/02/17,11:32:13,01,07,1, 11.9,1,1, 0.347, 10469.161, 424.487, 52884.602 25/02/17,11:32:13,02,07,1, 11.9,1,1, 0.347, 10469.168, 424.469, 52884.613 25/02/17,11:32:13,03,07,1, 11.9,1,1, 0.347, 10469.180, 424.486, 52884.578 25/02/17,11:32:13,04,07,1, 11.9,1,1, 0.347, 10469.170, 424.470, 52884.678 25/02/17,11:32:13,05,07,1, 11.9,1,1, 0.347, 10469.184, 424.490, 52884.711 25/02/17,11:32:13,06,07,1, 11.9,1,1, 0.347, 10469.159, 424.523, 52884.712 25/02/17,11:32:13,07,07,1, 11.9,1,1, 0.347, 10469.193, 424.528, 52884.625 25/02/17,11:32:13,08,07,1, 11.9,1,1, 0.347, 10469.173, 424.519, 52884.755 25/02/17,11:32:13,09,07,1, 11.9,1,1, 0.347, 10469.167, 424.536, 52884.736 25/02/17,11:32:13,10,07,1, 11.9,1,1, 0.347, 10469.179, 424.513, 52884.646 25/02/17,11:32:13,11,07,1, 11.9,1,1, 0.347, 10469.199, 424.515, 52884.663 25/02/17,11:32:13,12,07,1, 11.9,1,1, 0.347, 10469.209, 424.505, 52884.665 25/02/17,11:32:13,13,07,1, 11.9,1,1, 0.347, 10469.192, 424.499, 52884.784 25/02/17,11:32:13,14,07,1, 11.9,1,1, 0.347, 10469.197, 424.494, 52884.710 25/02/17,11:32:13,15,07,1, 11.9,1,1, 0.347, 10469.209, 424.498, 52884.685 25/02/17,11:32:13,16,07,1, 11.9,1,1, 0.347, 10469.189, 424.496, 52884.753 25/02/17,11:32:13,17,07,1, 11.9,1,1, 0.347, 10469.184, 424.508, 52884.786 25/02/17,11:32:13,18,07,1, 11.9,1,1, 0.347, 10469.203, 424.514, 52884.750 25/02/17,11:32:13,19,07,1, 11.9,1,1, 0.347, 10469.191, 424.516, 52884.785 25/02/17,11:32:14,00,06,1, 11.8,1,1, 0.345, 10469.190, 424.516, 52884.785 25/02/17,11:32:14,01,06,1, 11.8,1,1, 0.345, 10469.233, 424.519, 52884.739 25/02/17,11:32:14,02,06,1, 11.8,1,1, 0.345, 10469.218, 424.509, 52884.728 25/02/17,11:32:14,03,06,1, 11.8,1,1, 0.345, 10469.226, 424.524, 52884.769 25/02/17,11:32:14,04,06,1, 11.8,1,1, 0.345, 10469.235, 424.501, 52884.791 25/02/17,11:32:14,05,06,1, 11.8,1,1, 0.345, 10469.218, 424.523, 52884.842 25/02/17,11:32:14,06,06,1, 11.8,1,1, 0.345, 10469.227, 424.513, 52884.940 25/02/17,11:32:14,07,06,1, 11.8,1,1, 0.345, 10469.208, 424.506, 52884.828 25/02/17,11:32:14,08,06,1, 11.8,1,1, 0.345, 10469.205, 424.505, 52884.771 25/02/17,11:32:14,09,06,1, 11.8,1,1, 0.345, 10469.243, 424.484, 52884.684 25/02/17,11:32:14,10,06,1, 11.8,1,1, 0.345, 10469.232, 424.496, 52884.766 25/02/17,11:32:14,11,06,1, 11.8,1,1, 0.345, 10469.223, 424.539, 52884.822 25/02/17,11:32:14,12,06,1, 11.8,1,1, 0.345, 10469.235, 424.544, 52884.888 25/02/17,11:32:14,13,06,1, 11.8,1,1, 0.345, 10469.241, 424.530, 52884.823 25/02/17,11:32:14,14,06,1, 11.8,1,1, 0.345, 10469.236, 424.515, 52884.891 25/02/17,11:32:14,15,06,1, 11.8,1,1, 0.345, 10469.238, 424.519, 52884.841 25/02/17,11:32:14,16,06,1, 11.8,1,1, 0.345, 10469.240, 424.525, 52884.876 25/02/17,11:32:14,17,06,1, 11.8,1,1, 0.345, 10469.261, 424.505, 52884.873 25/02/17,11:32:14,18,06,1, 11.8,1,1, 0.345, 10469.256, 424.512, 52884.794 25/02/17,11:32:14,19,06,1, 11.8,1,1, 0.345, 10469.248, 424.535, 52884.892 25/02/17,11:32:15,00,06,1, 11.9,1,1, 0.347, 10469.240, 424.535, 52884.892 25/02/17,11:32:15,01,06,1, 11.9,1,1, 0.347, 10469.247, 424.535, 52884.887 25/02/17,11:32:15,02,06,1, 11.9,1,1, 0.347, 10469.264, 424.559, 52884.860 25/02/17,11:32:15,03,06,1, 11.9,1,1, 0.347, 10469.269, 424.540, 52884.851 25/02/17,11:32:15,04,06,1, 11.9,1,1, 0.347, 10469.263, 424.547, 52884.963 25/02/17,11:32:15,05,06,1, 11.9,1,1, 0.347, 10469.253, 424.545, 52884.928 25/02/17,11:32:15,06,06,1, 11.9,1,1, 0.347, 10469.275, 424.539, 52884.877 25/02/17,11:32:15,07,06,1, 11.9,1,1, 0.347, 10469.267, 424.540, 52884.878 25/02/17,11:32:15,08,06,1, 11.9,1,1, 0.347, 10469.271, 424.534, 52884.844 25/02/17,11:32:15,09,06,1, 11.9,1,1, 0.347, 10469.286, 424.547, 52884.932 25/02/17,11:32:15,10,06,1, 11.9,1,1, 0.347, 10469.272, 424.562, 52884.971 25/02/17,11:32:15,11,06,1, 11.9,1,1, 0.347, 10469.277, 424.561, 52884.967 25/02/17,11:32:15,12,06,1, 11.9,1,1, 0.347, 10469.271, 424.563, 52884.966 25/02/17,11:32:15,13,06,1, 11.9,1,1, 0.347, 10469.284, 424.545, 52885.016 25/02/17,11:32:15,14,06,1, 11.9,1,1, 0.347, 10469.293, 424.537, 52885.002 25/02/17,11:32:15,15,06,1, 11.9,1,1, 0.347, 10469.272, 424.546, 52884.947 25/02/17,11:32:15,16,06,1, 11.9,1,1, 0.347, 10469.293, 424.562, 52884.933 25/02/17,11:32:15,17,06,1, 11.9,1,1, 0.347, 10469.290, 424.534, 52884.921 25/02/17,11:32:15,18,06,1, 11.9,1,1, 0.347, 10469.298, 424.578, 52885.011 25/02/17,11:32:15,19,06,1, 11.9,1,1, 0.347, 10469.276, 424.558, 52885.022 25/02/17,11:32:16,00,06,1, 11.9,1,1, 0.347, 10469.273, 424.558, 52885.022 25/02/17,11:32:16,01,06,1, 11.9,1,1, 0.347, 10469.286, 424.566, 52885.029 25/02/17,11:32:16,02,06,1, 11.9,1,1, 0.347, 10469.306, 424.566, 52884.922 25/02/17,11:32:16,03,06,1, 11.9,1,1, 0.347, 10469.264, 424.568, 52885.129 25/02/17,11:32:16,04,06,1, 11.9,1,1, 0.347, 10469.286, 424.550, 52885.118 25/02/17,11:32:16,05,06,1, 11.9,1,1, 0.347, 10469.272, 424.578, 52885.034 25/02/17,11:32:16,06,06,1, 11.9,1,1, 0.347, 10469.265, 424.569, 52885.034 25/02/17,11:32:16,07,06,1, 11.9,1,1, 0.347, 10469.290, 424.565, 52885.050 25/02/17,11:32:16,08,06,1, 11.9,1,1, 0.347, 10469.282, 424.577, 52885.080 25/02/17,11:32:16,09,06,1, 11.9,1,1, 0.347, 10469.275, 424.560, 52885.075 25/02/17,11:32:16,10,06,1, 11.9,1,1, 0.347, 10469.282, 424.590, 52885.070 25/02/17,11:32:16,11,06,1, 11.9,1,1, 0.347, 10469.295, 424.585, 52885.091 25/02/17,11:32:16,12,06,1, 11.9,1,1, 0.347, 10469.282, 424.590, 52885.067 25/02/17,11:32:16,13,06,1, 11.9,1,1, 0.347, 10469.303, 424.587, 52885.013 25/02/17,11:32:16,14,06,1, 11.9,1,1, 0.347, 10469.321, 424.600, 52885.079 25/02/17,11:32:16,15,06,1, 11.9,1,1, 0.347, 10469.316, 424.607, 52885.118 25/02/17,11:32:16,16,06,1, 11.9,1,1, 0.347, 10469.291, 424.614, 52885.098 25/02/17,11:32:16,17,06,1, 11.9,1,1, 0.347, 10469.279, 424.600, 52885.229 25/02/17,11:32:16,18,06,1, 11.9,1,1, 0.347, 10469.300, 424.615, 52885.188 25/02/17,11:32:16,19,06,1, 11.9,1,1, 0.347, 10469.285, 424.607, 52885.095 25/02/17,11:32:17,00,05,1, 11.9,1,1, 0.346, 10469.282, 424.607, 52885.095 25/02/17,11:32:17,01,05,1, 11.9,1,1, 0.346, 10469.281, 424.626, 52885.160 25/02/17,11:32:17,02,05,1, 11.9,1,1, 0.346, 10469.281, 424.609, 52885.093 25/02/17,11:32:17,03,05,1, 11.9,1,1, 0.346, 10469.281, 424.644, 52885.176 25/02/17,11:32:17,04,05,1, 11.9,1,1, 0.346, 10469.287, 424.619, 52885.107 25/02/17,11:32:17,05,05,1, 11.9,1,1, 0.346, 10469.294, 424.588, 52885.182 25/02/17,11:32:17,06,05,1, 11.9,1,1, 0.346, 10469.274, 424.642, 52885.217 25/02/17,11:32:17,07,05,1, 11.9,1,1, 0.346, 10469.276, 424.645, 52885.173 25/02/17,11:32:17,08,05,1, 11.9,1,1, 0.346, 10469.303, 424.638, 52885.198 25/02/17,11:32:17,09,05,1, 11.9,1,1, 0.346, 10469.287, 424.641, 52885.182 25/02/17,11:32:17,10,05,1, 11.9,1,1, 0.346, 10469.280, 424.659, 52885.191 25/02/17,11:32:17,11,05,1, 11.9,1,1, 0.346, 10469.281, 424.648, 52885.211 25/02/17,11:32:17,12,05,1, 11.9,1,1, 0.346, 10469.274, 424.660, 52885.195 25/02/17,11:32:17,13,05,1, 11.9,1,1, 0.346, 10469.302, 424.651, 52885.192 25/02/17,11:32:17,14,05,1, 11.9,1,1, 0.346, 10469.274, 424.661, 52885.245 25/02/17,11:32:17,15,05,1, 11.9,1,1, 0.346, 10469.265, 424.662, 52885.267 25/02/17,11:32:17,16,05,1, 11.9,1,1, 0.346, 10469.275, 424.695, 52885.182 25/02/17,11:32:17,17,05,1, 11.9,1,1, 0.346, 10469.290, 424.687, 52885.221 25/02/17,11:32:17,18,05,1, 11.9,1,1, 0.346, 10469.297, 424.686, 52885.169 25/02/17,11:32:17,19,05,1, 11.9,1,1, 0.346, 10469.279, 424.703, 52885.212 25/02/17,11:32:18,00,06,1, 11.9,1,1, 0.346, 10469.273, 424.703, 52885.212 25/02/17,11:32:18,01,06,1, 11.9,1,1, 0.346, 10469.286, 424.678, 52885.199 25/02/17,11:32:18,02,06,1, 11.9,1,1, 0.346, 10469.265, 424.683, 52885.226 25/02/17,11:32:18,03,06,1, 11.9,1,1, 0.346, 10469.315, 424.716, 52885.323 25/02/17,11:32:18,04,06,1, 11.9,1,1, 0.346, 10469.283, 424.752, 52885.410 25/02/17,11:32:18,05,06,1, 11.9,1,1, 0.346, 10469.269, 424.718, 52885.359 25/02/17,11:32:18,06,06,1, 11.9,1,1, 0.346, 10469.287, 424.746, 52885.294 25/02/17,11:32:18,07,06,1, 11.9,1,1, 0.346, 10469.279, 424.737, 52885.274 25/02/17,11:32:18,08,06,1, 11.9,1,1, 0.346, 10469.274, 424.725, 52885.275 25/02/17,11:32:18,09,06,1, 11.9,1,1, 0.346, 10469.273, 424.717, 52885.289 25/02/17,11:32:18,10,06,1, 11.9,1,1, 0.346, 10469.254, 424.699, 52885.253 25/02/17,11:32:18,11,06,1, 11.9,1,1, 0.346, 10469.291, 424.721, 52885.316 25/02/17,11:32:18,12,06,1, 11.9,1,1, 0.346, 10469.283, 424.759, 52885.406 25/02/17,11:32:18,13,06,1, 11.9,1,1, 0.346, 10469.275, 424.763, 52885.311 25/02/17,11:32:18,14,06,1, 11.9,1,1, 0.346, 10469.264, 424.756, 52885.305 25/02/17,11:32:18,15,06,1, 11.9,1,1, 0.346, 10469.270, 424.759, 52885.343 25/02/17,11:32:18,16,06,1, 11.9,1,1, 0.346, 10469.258, 424.784, 52885.390 25/02/17,11:32:18,17,06,1, 11.9,1,1, 0.346, 10469.285, 424.767, 52885.311 25/02/17,11:32:18,18,06,1, 11.9,1,1, 0.346, 10469.261, 424.757, 52885.373 25/02/17,11:32:18,19,06,1, 11.9,1,1, 0.346, 10469.257, 424.788, 52885.369 25/02/17,11:32:19,00,07,1, 11.9,1,1, 0.347, 10469.257, 424.788, 52885.369 25/02/17,11:32:19,01,07,1, 11.9,1,1, 0.347, 10469.263, 424.789, 52885.429 25/02/17,11:32:19,02,07,1, 11.9,1,1, 0.347, 10469.234, 424.805, 52885.429 25/02/17,11:32:19,03,07,1, 11.9,1,1, 0.347, 10469.237, 424.771, 52885.380 25/02/17,11:32:19,04,07,1, 11.9,1,1, 0.347, 10469.227, 424.799, 52885.334 25/02/17,11:32:19,05,07,1, 11.9,1,1, 0.347, 10469.241, 424.787, 52885.296 25/02/17,11:32:19,06,07,1, 11.9,1,1, 0.347, 10469.247, 424.796, 52885.342 25/02/17,11:32:19,07,07,1, 11.9,1,1, 0.347, 10469.258, 424.816, 52885.421 25/02/17,11:32:19,08,07,1, 11.9,1,1, 0.347, 10469.258, 424.798, 52885.394 25/02/17,11:32:19,09,07,1, 11.9,1,1, 0.347, 10469.251, 424.827, 52885.507 25/02/17,11:32:19,10,07,1, 11.9,1,1, 0.347, 10469.245, 424.843, 52885.462 25/02/17,11:32:19,11,07,1, 11.9,1,1, 0.347, 10469.232, 424.833, 52885.438 25/02/17,11:32:19,12,07,1, 11.9,1,1, 0.347, 10469.261, 424.835, 52885.398 25/02/17,11:32:19,13,07,1, 11.9,1,1, 0.347, 10469.225, 424.828, 52885.429 25/02/17,11:32:19,14,07,1, 11.9,1,1, 0.347, 10469.247, 424.840, 52885.389 25/02/17,11:32:19,15,07,1, 11.9,1,1, 0.347, 10469.230, 424.846, 52885.405 25/02/17,11:32:19,16,07,1, 11.9,1,1, 0.347, 10469.228, 424.839, 52885.420 25/02/17,11:32:19,17,07,1, 11.9,1,1, 0.347, 10469.211, 424.847, 52885.446 25/02/17,11:32:19,18,07,1, 11.9,1,1, 0.347, 10469.244, 424.840, 52885.492 25/02/17,11:32:19,19,07,1, 11.9,1,1, 0.347, 10469.220, 424.876, 52885.520 25/02/17,11:32:20,00,08,1, 11.9,1,1, 0.349, 10469.215, 424.876, 52885.520 25/02/17,11:32:20,01,08,1, 11.9,1,1, 0.349, 10469.207, 424.859, 52885.489 25/02/17,11:32:20,02,08,1, 11.9,1,1, 0.349, 10469.218, 424.866, 52885.485 25/02/17,11:32:20,03,08,1, 11.9,1,1, 0.349, 10469.222, 424.856, 52885.484 25/02/17,11:32:20,04,08,1, 11.9,1,1, 0.349, 10469.214, 424.892, 52885.479 25/02/17,11:32:20,05,08,1, 11.9,1,1, 0.349, 10469.205, 424.885, 52885.510 25/02/17,11:32:20,06,08,1, 11.9,1,1, 0.349, 10469.177, 424.873, 52885.533 25/02/17,11:32:20,07,08,1, 11.9,1,1, 0.349, 10469.204, 424.904, 52885.544 25/02/17,11:32:20,08,08,1, 11.9,1,1, 0.349, 10469.233, 424.905, 52885.546 25/02/17,11:32:20,09,08,1, 11.9,1,1, 0.349, 10469.194, 424.910, 52885.557 25/02/17,11:32:20,10,08,1, 11.9,1,1, 0.349, 10469.194, 424.921, 52885.518 25/02/17,11:32:20,11,08,1, 11.9,1,1, 0.349, 10469.201, 424.885, 52885.432 25/02/17,11:32:20,12,08,1, 11.9,1,1, 0.349, 10469.210, 424.861, 52885.444 25/02/17,11:32:20,13,08,1, 11.9,1,1, 0.349, 10469.185, 424.896, 52885.476 25/02/17,11:32:20,14,08,1, 11.9,1,1, 0.349, 10469.193, 424.911, 52885.484 25/02/17,11:32:20,15,08,1, 11.9,1,1, 0.349, 10469.178, 424.918, 52885.557 25/02/17,11:32:20,16,08,1, 11.9,1,1, 0.349, 10469.189, 424.949, 52885.624 25/02/17,11:32:20,17,08,1, 11.9,1,1, 0.349, 10469.196, 424.946, 52885.604 25/02/17,11:32:20,18,08,1, 11.9,1,1, 0.349, 10469.152, 424.936, 52885.614 25/02/17,11:32:20,19,08,1, 11.9,1,1, 0.349, 10469.176, 424.933, 52885.553 25/02/17,11:32:21,00,06,1, 11.9,1,1, 0.347, 10469.173, 424.933, 52885.553 25/02/17,11:32:21,01,06,1, 11.9,1,1, 0.347, 10469.188, 424.941, 52885.586 25/02/17,11:32:21,02,06,1, 11.9,1,1, 0.347, 10469.146, 424.955, 52885.592 25/02/17,11:32:21,03,06,1, 11.9,1,1, 0.347, 10469.171, 424.959, 52885.596 25/02/17,11:32:21,04,06,1, 11.9,1,1, 0.347, 10469.165, 424.953, 52885.629 25/02/17,11:32:21,05,06,1, 11.9,1,1, 0.347, 10469.145, 424.927, 52885.531 25/02/17,11:32:21,06,06,1, 11.9,1,1, 0.347, 10469.178, 424.962, 52885.646 25/02/17,11:32:21,07,06,1, 11.9,1,1, 0.347, 10469.151, 424.994, 52885.885 25/02/17,11:32:21,08,06,1, 11.9,1,1, 0.347, 10469.164, 424.964, 52885.477 25/02/17,11:32:21,09,06,1, 11.9,1,1, 0.347, 10469.161, 424.986, 52885.560 25/02/17,11:32:21,10,06,1, 11.9,1,1, 0.347, 10469.134, 425.003, 52885.614 25/02/17,11:32:21,11,06,1, 11.9,1,1, 0.347, 10469.154, 424.999, 52885.630 25/02/17,11:32:21,12,06,1, 11.9,1,1, 0.347, 10469.154, 424.976, 52885.611 25/02/17,11:32:21,13,06,1, 11.9,1,1, 0.347, 10469.133, 425.000, 52885.652 25/02/17,11:32:21,14,06,1, 11.9,1,1, 0.347, 10469.133, 425.018, 52885.665 25/02/17,11:32:21,15,06,1, 11.9,1,1, 0.347, 10469.139, 424.974, 52885.617 25/02/17,11:32:21,16,06,1, 11.9,1,1, 0.347, 10469.134, 425.002, 52885.647 25/02/17,11:32:21,17,06,1, 11.9,1,1, 0.347, 10469.116, 425.023, 52885.630 25/02/17,11:32:21,18,06,1, 11.9,1,1, 0.347, 10469.143, 425.032, 52885.569 25/02/17,11:32:21,19,06,1, 11.9,1,1, 0.347, 10469.151, 425.007, 52885.667 25/02/17,11:32:22,00,06,1, 11.9,1,1, 0.348, 10469.148, 425.007, 52885.667 25/02/17,11:32:22,01,06,1, 11.9,1,1, 0.348, 10469.152, 425.054, 52885.690 25/02/17,11:32:22,02,06,1, 11.9,1,1, 0.348, 10469.134, 425.019, 52885.657 25/02/17,11:32:22,03,06,1, 11.9,1,1, 0.348, 10469.132, 425.027, 52885.665 25/02/17,11:32:22,04,06,1, 11.9,1,1, 0.348, 10469.133, 425.042, 52885.742 25/02/17,11:32:22,05,06,1, 11.9,1,1, 0.348, 10469.123, 425.051, 52885.655 25/02/17,11:32:22,06,06,1, 11.9,1,1, 0.348, 10469.115, 425.049, 52885.691 25/02/17,11:32:22,07,06,1, 11.9,1,1, 0.348, 10469.100, 425.072, 52885.682 25/02/17,11:32:22,08,06,1, 11.9,1,1, 0.348, 10469.135, 425.064, 52885.670 25/02/17,11:32:22,09,06,1, 11.9,1,1, 0.348, 10469.116, 425.061, 52885.668 25/02/17,11:32:22,10,06,1, 11.9,1,1, 0.348, 10469.109, 425.059, 52885.730 25/02/17,11:32:22,11,06,1, 11.9,1,1, 0.348, 10469.136, 425.065, 52885.687 25/02/17,11:32:22,12,06,1, 11.9,1,1, 0.348, 10469.111, 425.072, 52885.720 25/02/17,11:32:22,13,06,1, 11.9,1,1, 0.348, 10469.111, 425.085, 52885.699 25/02/17,11:32:22,14,06,1, 11.9,1,1, 0.348, 10469.106, 425.066, 52885.731 25/02/17,11:32:22,15,06,1, 11.9,1,1, 0.348, 10469.090, 425.059, 52885.714 25/02/17,11:32:22,16,06,1, 11.9,1,1, 0.348, 10469.099, 425.068, 52885.665 25/02/17,11:32:22,17,06,1, 11.9,1,1, 0.348, 10469.100, 425.069, 52885.710 25/02/17,11:32:22,18,06,1, 11.9,1,1, 0.348, 10469.068, 425.101, 52885.750 25/02/17,11:32:22,19,06,1, 11.9,1,1, 0.348, 10469.106, 425.102, 52885.795 25/02/17,11:32:23,00,07,1, 11.9,1,1, 0.346, 10469.098, 425.102, 52885.795 25/02/17,11:32:23,01,07,1, 11.9,1,1, 0.346, 10469.090, 425.098, 52885.728 25/02/17,11:32:23,02,07,1, 11.9,1,1, 0.346, 10469.081, 425.087, 52885.703 25/02/17,11:32:23,03,07,1, 11.9,1,1, 0.346, 10469.087, 425.113, 52885.749 25/02/17,11:32:23,04,07,1, 11.9,1,1, 0.346, 10469.100, 425.117, 52885.724 25/02/17,11:32:23,05,07,1, 11.9,1,1, 0.346, 10469.106, 425.114, 52885.719 25/02/17,11:32:23,06,07,1, 11.9,1,1, 0.346, 10469.086, 425.127, 52885.761 25/02/17,11:32:23,07,07,1, 11.9,1,1, 0.346, 10469.084, 425.100, 52885.834 25/02/17,11:32:23,08,07,1, 11.9,1,1, 0.346, 10469.091, 425.120, 52885.834 25/02/17,11:32:23,09,07,1, 11.9,1,1, 0.346, 10469.067, 425.132, 52885.920 25/02/17,11:32:23,10,07,1, 11.9,1,1, 0.346, 10469.095, 425.136, 52885.690 25/02/17,11:32:23,11,07,1, 11.9,1,1, 0.346, 10469.079, 425.117, 52885.722 25/02/17,11:32:23,12,07,1, 11.9,1,1, 0.346, 10469.072, 425.152, 52885.761 25/02/17,11:32:23,13,07,1, 11.9,1,1, 0.346, 10469.070, 425.113, 52885.737 25/02/17,11:32:23,14,07,1, 11.9,1,1, 0.346, 10469.083, 425.136, 52885.740 25/02/17,11:32:23,15,07,1, 11.9,1,1, 0.346, 10469.090, 425.155, 52885.747 25/02/17,11:32:23,16,07,1, 11.9,1,1, 0.346, 10469.057, 425.165, 52885.822 25/02/17,11:32:23,17,07,1, 11.9,1,1, 0.346, 10469.040, 425.153, 52885.791 25/02/17,11:32:23,18,07,1, 11.9,1,1, 0.346, 10469.059, 425.142, 52885.787 25/02/17,11:32:23,19,07,1, 11.9,1,1, 0.346, 10469.044, 425.156, 52885.762 25/02/17,11:32:24,00,06,1, 11.9,1,1, 0.350, 10469.040, 425.156, 52885.762 25/02/17,11:32:24,01,06,1, 11.9,1,1, 0.350, 10469.055, 425.158, 52885.823 25/02/17,11:32:24,02,06,1, 11.9,1,1, 0.350, 10469.058, 425.149, 52885.833 25/02/17,11:32:24,03,06,1, 11.9,1,1, 0.350, 10469.064, 425.160, 52885.776 25/02/17,11:32:24,04,06,1, 11.9,1,1, 0.350, 10469.072, 425.172, 52885.824 25/02/17,11:32:24,05,06,1, 11.9,1,1, 0.350, 10469.055, 425.185, 52885.874 25/02/17,11:32:24,06,06,1, 11.9,1,1, 0.350, 10469.066, 425.177, 52885.877 25/02/17,11:32:24,07,06,1, 11.9,1,1, 0.350, 10469.050, 425.174, 52885.820 25/02/17,11:32:24,08,06,1, 11.9,1,1, 0.350, 10469.027, 425.184, 52885.798 25/02/17,11:32:24,09,06,1, 11.9,1,1, 0.350, 10469.023, 425.185, 52885.815 25/02/17,11:32:24,10,06,1, 11.9,1,1, 0.350, 10469.028, 425.184, 52885.772 25/02/17,11:32:24,11,06,1, 11.9,1,1, 0.350, 10469.043, 425.177, 52885.800 25/02/17,11:32:24,12,06,1, 11.9,1,1, 0.350, 10469.014, 425.181, 52885.823 25/02/17,11:32:24,13,06,1, 11.9,1,1, 0.350, 10469.020, 425.202, 52885.884 25/02/17,11:32:24,14,06,1, 11.9,1,1, 0.350, 10469.018, 425.194, 52885.915 25/02/17,11:32:24,15,06,1, 11.9,1,1, 0.350, 10469.029, 425.197, 52885.934 25/02/17,11:32:24,16,06,1, 11.9,1,1, 0.350, 10469.013, 425.188, 52885.871 25/02/17,11:32:24,17,06,1, 11.9,1,1, 0.350, 10469.026, 425.203, 52885.810 25/02/17,11:32:24,18,06,1, 11.9,1,1, 0.350, 10469.016, 425.204, 52885.826 25/02/17,11:32:24,19,06,1, 11.9,1,1, 0.350, 10469.006, 425.213, 52885.845 25/02/17,11:32:25,00,06,1, 12.0,1,1, 0.347, 10468.998, 425.213, 52885.845 25/02/17,11:32:25,01,06,1, 12.0,1,1, 0.347, 10469.030, 425.190, 52885.820 25/02/17,11:32:25,02,06,1, 12.0,1,1, 0.347, 10469.024, 425.222, 52885.841 25/02/17,11:32:25,03,06,1, 12.0,1,1, 0.347, 10469.032, 425.235, 52885.898 25/02/17,11:32:25,04,06,1, 12.0,1,1, 0.347, 10469.018, 425.235, 52885.926 25/02/17,11:32:25,05,06,1, 12.0,1,1, 0.347, 10469.020, 425.229, 52885.907 25/02/17,11:32:25,06,06,1, 12.0,1,1, 0.347, 10469.036, 425.223, 52885.863 25/02/17,11:32:25,07,06,1, 12.0,1,1, 0.347, 10469.009, 425.225, 52885.800 25/02/17,11:32:25,08,06,1, 12.0,1,1, 0.347, 10469.007, 425.221, 52885.822 25/02/17,11:32:25,09,06,1, 12.0,1,1, 0.347, 10469.028, 425.221, 52885.841 25/02/17,11:32:25,10,06,1, 12.0,1,1, 0.347, 10469.036, 425.248, 52885.877 25/02/17,11:32:25,11,06,1, 12.0,1,1, 0.347, 10469.027, 425.254, 52885.925 25/02/17,11:32:25,12,06,1, 12.0,1,1, 0.347, 10469.027, 425.233, 52885.936 25/02/17,11:32:25,13,06,1, 12.0,1,1, 0.347, 10468.997, 425.254, 52885.905 25/02/17,11:32:25,14,06,1, 12.0,1,1, 0.347, 10469.008, 425.249, 52885.855 25/02/17,11:32:25,15,06,1, 12.0,1,1, 0.347, 10469.031, 425.247, 52885.792 25/02/17,11:32:25,16,06,1, 12.0,1,1, 0.347, 10469.015, 425.240, 52885.834 25/02/17,11:32:25,17,06,1, 12.0,1,1, 0.347, 10469.028, 425.262, 52885.866 25/02/17,11:32:25,18,06,1, 12.0,1,1, 0.347, 10469.011, 425.244, 52885.906 25/02/17,11:32:25,19,06,1, 12.0,1,1, 0.347, 10469.009, 425.237, 52885.915 25/02/17,11:32:26,00,08,1, 11.9,1,1, 0.349, 10469.006, 425.237, 52885.915 25/02/17,11:32:26,01,08,1, 11.9,1,1, 0.349, 10469.024, 425.258, 52885.963 25/02/17,11:32:26,02,08,1, 11.9,1,1, 0.349, 10469.002, 425.261, 52885.943 25/02/17,11:32:26,03,08,1, 11.9,1,1, 0.349, 10469.018, 425.249, 52885.894 25/02/17,11:32:26,04,08,1, 11.9,1,1, 0.349, 10469.014, 425.251, 52885.882 25/02/17,11:32:26,05,08,1, 11.9,1,1, 0.349, 10469.004, 425.248, 52885.891 25/02/17,11:32:26,06,08,1, 11.9,1,1, 0.349, 10469.025, 425.257, 52885.912 25/02/17,11:32:26,07,08,1, 11.9,1,1, 0.349, 10469.032, 425.269, 52885.882 25/02/17,11:32:26,08,08,1, 11.9,1,1, 0.349, 10469.004, 425.279, 52885.900 25/02/17,11:32:26,09,08,1, 11.9,1,1, 0.349, 10469.026, 425.263, 52885.923 25/02/17,11:32:26,10,08,1, 11.9,1,1, 0.349, 10469.020, 425.269, 52885.950 25/02/17,11:32:26,11,08,1, 11.9,1,1, 0.349, 10469.008, 425.289, 52885.964 25/02/17,11:32:26,12,08,1, 11.9,1,1, 0.349, 10469.010, 425.251, 52885.922 25/02/17,11:32:26,13,08,1, 11.9,1,1, 0.349, 10469.007, 425.251, 52885.908 25/02/17,11:32:26,14,08,1, 11.9,1,1, 0.349, 10469.000, 425.307, 52885.881 25/02/17,11:32:26,15,08,1, 11.9,1,1, 0.349, 10469.020, 425.268, 52885.930 25/02/17,11:32:26,16,08,1, 11.9,1,1, 0.349, 10469.008, 425.284, 52885.931 25/02/17,11:32:26,17,08,1, 11.9,1,1, 0.349, 10469.003, 425.288, 52885.966 25/02/17,11:32:26,18,08,1, 11.9,1,1, 0.349, 10469.025, 425.277, 52885.953 25/02/17,11:32:26,19,08,1, 11.9,1,1, 0.349, 10469.004, 425.278, 52885.971 25/02/17,11:32:27,00,07,1, 11.9,1,1, 0.348, 10468.998, 425.278, 52885.971 25/02/17,11:32:27,01,07,1, 11.9,1,1, 0.348, 10468.999, 425.264, 52885.890 25/02/17,11:32:27,02,07,1, 11.9,1,1, 0.348, 10469.005, 425.273, 52885.860 25/02/17,11:32:27,03,07,1, 11.9,1,1, 0.348, 10469.010, 425.287, 52885.896 25/02/17,11:32:27,04,07,1, 11.9,1,1, 0.348, 10469.007, 425.295, 52885.920 25/02/17,11:32:27,05,07,1, 11.9,1,1, 0.348, 10469.008, 425.292, 52885.986 25/02/17,11:32:27,06,07,1, 11.9,1,1, 0.348, 10468.982, 425.288, 52885.972 25/02/17,11:32:27,07,07,1, 11.9,1,1, 0.348, 10469.024, 425.276, 52885.988 25/02/17,11:32:27,08,07,1, 11.9,1,1, 0.348, 10469.005, 425.251, 52885.970 25/02/17,11:32:27,09,07,1, 11.9,1,1, 0.348, 10468.998, 425.273, 52885.976 25/02/17,11:32:27,10,07,1, 11.9,1,1, 0.348, 10468.988, 425.279, 52885.912 25/02/17,11:32:27,11,07,1, 11.9,1,1, 0.348, 10468.994, 425.287, 52885.901 25/02/17,11:32:27,12,07,1, 11.9,1,1, 0.348, 10469.020, 425.287, 52885.896 25/02/17,11:32:27,13,07,1, 11.9,1,1, 0.348, 10469.008, 425.264, 52885.903 25/02/17,11:32:27,14,07,1, 11.9,1,1, 0.348, 10469.001, 425.274, 52885.924 25/02/17,11:32:27,15,07,1, 11.9,1,1, 0.348, 10469.032, 425.275, 52885.942 25/02/17,11:32:27,16,07,1, 11.9,1,1, 0.348, 10469.002, 425.284, 52885.941 25/02/17,11:32:27,17,07,1, 11.9,1,1, 0.348, 10469.002, 425.286, 52885.976 25/02/17,11:32:27,18,07,1, 11.9,1,1, 0.348, 10468.997, 425.275, 52885.984 25/02/17,11:32:27,19,07,1, 11.9,1,1, 0.348, 10468.999, 425.299, 52885.923 25/02/17,11:32:28,00,07,1, 11.9,1,1, 0.344, 10468.998, 425.299, 52885.923 25/02/17,11:32:28,01,07,1, 11.9,1,1, 0.344, 10469.035, 425.286, 52885.946 25/02/17,11:32:28,02,07,1, 11.9,1,1, 0.344, 10469.014, 425.305, 52885.989 25/02/17,11:32:28,03,07,1, 11.9,1,1, 0.344, 10469.015, 425.296, 52885.990 25/02/17,11:32:28,04,07,1, 11.9,1,1, 0.344, 10469.019, 425.283, 52885.989 25/02/17,11:32:28,05,07,1, 11.9,1,1, 0.344, 10469.015, 425.296, 52886.045 25/02/17,11:32:28,06,07,1, 11.9,1,1, 0.344, 10469.034, 425.296, 52885.995 25/02/17,11:32:28,07,07,1, 11.9,1,1, 0.344, 10469.032, 425.278, 52885.922 25/02/17,11:32:28,08,07,1, 11.9,1,1, 0.344, 10469.011, 425.284, 52885.911 25/02/17,11:32:28,09,07,1, 11.9,1,1, 0.344, 10469.027, 425.271, 52885.940 25/02/17,11:32:28,10,07,1, 11.9,1,1, 0.344, 10469.024, 425.302, 52885.935 25/02/17,11:32:28,11,07,1, 11.9,1,1, 0.344, 10469.052, 425.304, 52886.040 25/02/17,11:32:28,12,07,1, 11.9,1,1, 0.344, 10469.016, 425.289, 52886.052 25/02/17,11:32:28,13,07,1, 11.9,1,1, 0.344, 10469.033, 425.301, 52886.000 25/02/17,11:32:28,14,07,1, 11.9,1,1, 0.344, 10469.012, 425.310, 52886.011 25/02/17,11:32:28,15,07,1, 11.9,1,1, 0.344, 10469.046, 425.313, 52885.998 25/02/17,11:32:28,16,07,1, 11.9,1,1, 0.344, 10469.035, 425.310, 52886.002 25/02/17,11:32:28,17,07,1, 11.9,1,1, 0.344, 10469.044, 425.317, 52885.977 25/02/17,11:32:28,18,07,1, 11.9,1,1, 0.344, 10469.026, 425.314, 52885.922 25/02/17,11:32:28,19,07,1, 11.9,1,1, 0.344, 10469.064, 425.320, 52885.949 25/02/17,11:32:29,00,07,1, 11.9,1,1, 0.351, 10469.056, 425.320, 52885.949 25/02/17,11:32:29,01,07,1, 11.9,1,1, 0.351, 10469.060, 425.323, 52885.979 25/02/17,11:32:29,02,07,1, 11.9,1,1, 0.351, 10469.067, 425.322, 52885.972 25/02/17,11:32:29,03,07,1, 11.9,1,1, 0.351, 10469.074, 425.307, 52885.991 25/02/17,11:32:29,04,07,1, 11.9,1,1, 0.351, 10469.063, 425.311, 52886.011 25/02/17,11:32:29,05,07,1, 11.9,1,1, 0.351, 10469.061, 425.333, 52885.978 25/02/17,11:32:29,06,07,1, 11.9,1,1, 0.351, 10469.073, 425.326, 52885.981 25/02/17,11:32:29,07,07,1, 11.9,1,1, 0.351, 10469.073, 425.321, 52885.950 25/02/17,11:32:29,08,07,1, 11.9,1,1, 0.351, 10469.074, 425.317, 52885.994 25/02/17,11:32:29,09,07,1, 11.9,1,1, 0.351, 10469.074, 425.339, 52886.048 25/02/17,11:32:29,10,07,1, 11.9,1,1, 0.351, 10469.089, 425.319, 52886.053 25/02/17,11:32:29,11,07,1, 11.9,1,1, 0.351, 10469.093, 425.329, 52885.994 25/02/17,11:32:29,12,07,1, 11.9,1,1, 0.351, 10469.107, 425.318, 52885.972 25/02/17,11:32:29,13,07,1, 11.9,1,1, 0.351, 10469.092, 425.349, 52885.943 25/02/17,11:32:29,14,07,1, 11.9,1,1, 0.351, 10469.080, 425.337, 52885.923 25/02/17,11:32:29,15,07,1, 11.9,1,1, 0.351, 10469.130, 425.307, 52885.709 25/02/17,11:32:29,16,07,1, 11.9,1,1, 0.351, 10469.075, 425.334, 52885.934 25/02/17,11:32:29,17,07,1, 11.9,1,1, 0.351, 10469.085, 425.350, 52886.068 25/02/17,11:32:29,18,07,1, 11.9,1,1, 0.351, 10469.096, 425.358, 52886.094 25/02/17,11:32:29,19,07,1, 11.9,1,1, 0.351, 10469.099, 425.345, 52886.053 25/02/17,11:32:30,00,07,1, 11.9,1,1, 0.348, 10469.098, 425.345, 52886.053 25/02/17,11:32:30,01,07,1, 11.9,1,1, 0.348, 10469.149, 425.317, 52886.018 25/02/17,11:32:30,02,07,1, 11.9,1,1, 0.348, 10469.112, 425.332, 52886.020 25/02/17,11:32:30,03,07,1, 11.9,1,1, 0.348, 10469.117, 425.364, 52886.013 25/02/17,11:32:30,04,07,1, 11.9,1,1, 0.348, 10469.128, 425.334, 52885.981 25/02/17,11:32:30,05,07,1, 11.9,1,1, 0.348, 10469.132, 425.351, 52885.970 25/02/17,11:32:30,06,07,1, 11.9,1,1, 0.348, 10469.145, 425.373, 52886.007 25/02/17,11:32:30,07,07,1, 11.9,1,1, 0.348, 10469.115, 425.373, 52886.029 25/02/17,11:32:30,08,07,1, 11.9,1,1, 0.348, 10469.137, 425.365, 52886.039 25/02/17,11:32:30,09,07,1, 11.9,1,1, 0.348, 10469.124, 425.380, 52886.026 25/02/17,11:32:30,10,07,1, 11.9,1,1, 0.348, 10469.127, 425.373, 52886.032 25/02/17,11:32:30,11,07,1, 11.9,1,1, 0.348, 10469.142, 425.364, 52885.953 25/02/17,11:32:30,12,07,1, 11.9,1,1, 0.348, 10469.151, 425.348, 52885.986 25/02/17,11:32:30,13,07,1, 11.9,1,1, 0.348, 10469.155, 425.370, 52885.958 25/02/17,11:32:30,14,07,1, 11.9,1,1, 0.348, 10469.156, 425.383, 52885.959 25/02/17,11:32:30,15,07,1, 11.9,1,1, 0.348, 10469.153, 425.392, 52886.014 25/02/17,11:32:30,16,07,1, 11.9,1,1, 0.348, 10469.170, 425.394, 52886.069 25/02/17,11:32:30,17,07,1, 11.9,1,1, 0.348, 10469.162, 425.384, 52886.035 25/02/17,11:32:30,18,07,1, 11.9,1,1, 0.348, 10469.176, 425.375, 52885.978 25/02/17,11:32:30,19,07,1, 11.9,1,1, 0.348, 10469.187, 425.399, 52885.912 25/02/17,11:32:31,00,07,1, 11.9,1,1, 0.352, 10469.182, 425.399, 52885.912 25/02/17,11:32:31,01,07,1, 11.9,1,1, 0.352, 10469.171, 425.380, 52885.964 25/02/17,11:32:31,02,07,1, 11.9,1,1, 0.352, 10469.163, 425.421, 52885.994 25/02/17,11:32:31,03,07,1, 11.9,1,1, 0.352, 10469.194, 425.373, 52885.990 25/02/17,11:32:31,04,07,1, 11.9,1,1, 0.352, 10469.197, 425.383, 52886.013 25/02/17,11:32:31,05,07,1, 11.9,1,1, 0.352, 10469.224, 425.386, 52886.089 25/02/17,11:32:31,06,07,1, 11.9,1,1, 0.352, 10469.205, 425.421, 52886.073 25/02/17,11:32:31,07,07,1, 11.9,1,1, 0.352, 10469.222, 425.434, 52886.064 25/02/17,11:32:31,08,07,1, 11.9,1,1, 0.352, 10469.218, 425.404, 52886.023 25/02/17,11:32:31,09,07,1, 11.9,1,1, 0.352, 10469.224, 425.419, 52885.988 25/02/17,11:32:31,10,07,1, 11.9,1,1, 0.352, 10469.209, 425.439, 52885.993 25/02/17,11:32:31,11,07,1, 11.9,1,1, 0.352, 10469.221, 425.403, 52885.958 25/02/17,11:32:31,12,07,1, 11.9,1,1, 0.352, 10469.221, 425.419, 52885.925 25/02/17,11:32:31,13,07,1, 11.9,1,1, 0.352, 10469.242, 425.399, 52886.004 25/02/17,11:32:31,14,07,1, 11.9,1,1, 0.352, 10469.233, 425.428, 52886.052 25/02/17,11:32:31,15,07,1, 11.9,1,1, 0.352, 10469.219, 425.426, 52886.049 25/02/17,11:32:31,16,07,1, 11.9,1,1, 0.352, 10469.232, 425.427, 52885.998 25/02/17,11:32:31,17,07,1, 11.9,1,1, 0.352, 10469.266, 425.437, 52885.992 25/02/17,11:32:31,18,07,1, 11.9,1,1, 0.352, 10469.257, 425.457, 52885.977 25/02/17,11:32:31,19,07,1, 11.9,1,1, 0.352, 10469.271, 425.434, 52885.994 25/02/17,11:32:32,00,07,1, 11.9,1,1, 0.346, 10469.265, 425.434, 52885.994 25/02/17,11:32:32,01,07,1, 11.9,1,1, 0.346, 10469.288, 425.425, 52886.004 25/02/17,11:32:32,02,07,1, 11.9,1,1, 0.346, 10469.277, 425.450, 52886.032 25/02/17,11:32:32,03,07,1, 11.9,1,1, 0.346, 10469.271, 425.463, 52886.112 25/02/17,11:32:32,04,07,1, 11.9,1,1, 0.346, 10469.301, 425.456, 52886.055 25/02/17,11:32:32,05,07,1, 11.9,1,1, 0.346, 10469.296, 425.467, 52886.017 25/02/17,11:32:32,06,07,1, 11.9,1,1, 0.346, 10469.309, 425.450, 52885.947 25/02/17,11:32:32,07,07,1, 11.9,1,1, 0.346, 10469.316, 425.478, 52885.980 25/02/17,11:32:32,08,07,1, 11.9,1,1, 0.346, 10469.307, 425.479, 52886.038 25/02/17,11:32:32,09,07,1, 11.9,1,1, 0.346, 10469.309, 425.478, 52886.061 25/02/17,11:32:32,10,07,1, 11.9,1,1, 0.346, 10469.334, 425.474, 52886.069 25/02/17,11:32:32,11,07,1, 11.9,1,1, 0.346, 10469.320, 425.501, 52886.081 25/02/17,11:32:32,12,07,1, 11.9,1,1, 0.346, 10469.342, 425.495, 52886.079 25/02/17,11:32:32,13,07,1, 11.9,1,1, 0.346, 10469.332, 425.494, 52886.077 25/02/17,11:32:32,14,07,1, 11.9,1,1, 0.346, 10469.333, 425.468, 52886.057 25/02/17,11:32:32,15,07,1, 11.9,1,1, 0.346, 10469.338, 425.511, 52885.986 25/02/17,11:32:32,16,07,1, 11.9,1,1, 0.346, 10469.362, 425.486, 52885.978 25/02/17,11:32:32,17,07,1, 11.9,1,1, 0.346, 10469.364, 425.487, 52885.972 25/02/17,11:32:32,18,07,1, 11.9,1,1, 0.346, 10469.363, 425.503, 52886.028 25/02/17,11:32:32,19,07,1, 11.9,1,1, 0.346, 10469.387, 425.506, 52886.041 25/02/17,11:32:33,00,07,1, 11.9,1,1, 0.350, 10469.382, 425.506, 52886.041 25/02/17,11:32:33,01,07,1, 11.9,1,1, 0.350, 10469.383, 425.514, 52886.060 25/02/17,11:32:33,02,07,1, 11.9,1,1, 0.350, 10469.393, 425.518, 52886.108 25/02/17,11:32:33,03,07,1, 11.9,1,1, 0.350, 10469.392, 425.505, 52886.062 25/02/17,11:32:33,04,07,1, 11.9,1,1, 0.350, 10469.397, 425.524, 52886.066 25/02/17,11:32:33,05,07,1, 11.9,1,1, 0.350, 10469.399, 425.521, 52886.009 25/02/17,11:32:33,06,07,1, 11.9,1,1, 0.350, 10469.391, 425.529, 52886.069 25/02/17,11:32:33,07,07,1, 11.9,1,1, 0.350, 10469.409, 425.545, 52886.095 25/02/17,11:32:33,08,07,1, 11.9,1,1, 0.350, 10469.402, 425.546, 52886.118 25/02/17,11:32:33,09,07,1, 11.9,1,1, 0.350, 10469.414, 425.536, 52886.060 25/02/17,11:32:33,10,07,1, 11.9,1,1, 0.350, 10469.431, 425.547, 52885.998 25/02/17,11:32:33,11,07,1, 11.9,1,1, 0.350, 10469.451, 425.559, 52886.059 25/02/17,11:32:33,12,07,1, 11.9,1,1, 0.350, 10469.449, 425.560, 52885.972 25/02/17,11:32:33,13,07,1, 11.9,1,1, 0.350, 10469.460, 425.559, 52885.993 25/02/17,11:32:33,14,07,1, 11.9,1,1, 0.350, 10469.445, 425.553, 52885.973 25/02/17,11:32:33,15,07,1, 11.9,1,1, 0.350, 10469.465, 425.560, 52886.041 25/02/17,11:32:33,16,07,1, 11.9,1,1, 0.350, 10469.470, 425.600, 52886.098 25/02/17,11:32:33,17,07,1, 11.9,1,1, 0.350, 10469.477, 425.573, 52886.104 25/02/17,11:32:33,18,07,1, 11.9,1,1, 0.350, 10469.487, 425.593, 52886.036 25/02/17,11:32:33,19,07,1, 11.9,1,1, 0.350, 10469.491, 425.575, 52886.091 25/02/17,11:32:34,00,07,1, 12.0,1,1, 0.350, 10469.490, 425.575, 52886.091 25/02/17,11:32:34,01,07,1, 12.0,1,1, 0.350, 10469.490, 425.564, 52886.043 25/02/17,11:32:34,02,07,1, 12.0,1,1, 0.350, 10469.528, 425.601, 52886.032 25/02/17,11:32:34,03,07,1, 12.0,1,1, 0.350, 10469.520, 425.618, 52886.023 25/02/17,11:32:34,04,07,1, 12.0,1,1, 0.350, 10469.520, 425.591, 52886.029 25/02/17,11:32:34,05,07,1, 12.0,1,1, 0.350, 10469.522, 425.619, 52886.041 25/02/17,11:32:34,06,07,1, 12.0,1,1, 0.350, 10469.526, 425.622, 52886.096 25/02/17,11:32:34,07,07,1, 12.0,1,1, 0.350, 10469.524, 425.612, 52886.096 25/02/17,11:32:34,08,07,1, 12.0,1,1, 0.350, 10469.557, 425.617, 52886.106 25/02/17,11:32:34,09,07,1, 12.0,1,1, 0.350, 10469.546, 425.634, 52886.112 25/02/17,11:32:34,10,07,1, 12.0,1,1, 0.350, 10469.579, 425.620, 52886.063 25/02/17,11:32:34,11,07,1, 12.0,1,1, 0.350, 10469.582, 425.646, 52886.078 25/02/17,11:32:34,12,07,1, 12.0,1,1, 0.350, 10469.581, 425.641, 52886.097 25/02/17,11:32:34,13,07,1, 12.0,1,1, 0.350, 10469.566, 425.673, 52886.113 25/02/17,11:32:34,14,07,1, 12.0,1,1, 0.350, 10469.602, 425.637, 52886.173 25/02/17,11:32:34,15,07,1, 12.0,1,1, 0.350, 10469.604, 425.645, 52886.125 25/02/17,11:32:34,16,07,1, 12.0,1,1, 0.350, 10469.616, 425.671, 52886.075 25/02/17,11:32:34,17,07,1, 12.0,1,1, 0.350, 10469.612, 425.660, 52886.072 25/02/17,11:32:34,18,07,1, 12.0,1,1, 0.350, 10469.624, 425.669, 52886.072 25/02/17,11:32:34,19,07,1, 12.0,1,1, 0.350, 10469.617, 425.663, 52886.066 25/02/17,11:32:35,00,07,1, 11.9,1,1, 0.349, 10469.615, 425.663, 52886.066 25/02/17,11:32:35,01,07,1, 11.9,1,1, 0.349, 10469.642, 425.676, 52886.088 25/02/17,11:32:35,02,07,1, 11.9,1,1, 0.349, 10469.652, 425.677, 52886.080 25/02/17,11:32:35,03,07,1, 11.9,1,1, 0.349, 10469.641, 425.710, 52886.177 25/02/17,11:32:35,04,07,1, 11.9,1,1, 0.349, 10469.683, 425.707, 52886.139 25/02/17,11:32:35,05,07,1, 11.9,1,1, 0.349, 10469.680, 425.711, 52886.092 25/02/17,11:32:35,06,07,1, 11.9,1,1, 0.349, 10469.673, 425.720, 52886.172 25/02/17,11:32:35,07,07,1, 11.9,1,1, 0.349, 10469.699, 425.693, 52886.061 25/02/17,11:32:35,08,07,1, 11.9,1,1, 0.349, 10469.678, 425.706, 52886.145 25/02/17,11:32:35,09,07,1, 11.9,1,1, 0.349, 10469.686, 425.710, 52886.073 25/02/17,11:32:35,10,07,1, 11.9,1,1, 0.349, 10469.723, 425.713, 52886.053 25/02/17,11:32:35,11,07,1, 11.9,1,1, 0.349, 10469.725, 425.697, 52886.115 25/02/17,11:32:35,12,07,1, 11.9,1,1, 0.349, 10469.718, 425.712, 52886.210 25/02/17,11:32:35,13,07,1, 11.9,1,1, 0.349, 10469.720, 425.701, 52886.183 25/02/17,11:32:35,14,07,1, 11.9,1,1, 0.349, 10469.766, 425.730, 52886.225 25/02/17,11:32:35,15,07,1, 11.9,1,1, 0.349, 10469.751, 425.725, 52886.149 25/02/17,11:32:35,16,07,1, 11.9,1,1, 0.349, 10469.781, 425.702, 52886.112 25/02/17,11:32:35,17,07,1, 11.9,1,1, 0.349, 10469.778, 425.710, 52886.086 25/02/17,11:32:35,18,07,1, 11.9,1,1, 0.349, 10469.782, 425.734, 52886.084 25/02/17,11:32:35,19,07,1, 11.9,1,1, 0.349, 10469.780, 425.741, 52886.148 25/02/17,11:32:36,00,07,1, 11.9,1,1, 0.349, 10469.774, 425.741, 52886.148 25/02/17,11:32:36,01,07,1, 11.9,1,1, 0.349, 10469.810, 425.756, 52886.213 25/02/17,11:32:36,02,07,1, 11.9,1,1, 0.349, 10469.788, 425.764, 52886.164 25/02/17,11:32:36,03,07,1, 11.9,1,1, 0.349, 10469.827, 425.747, 52886.159 25/02/17,11:32:36,04,07,1, 11.9,1,1, 0.349, 10469.841, 425.751, 52886.102 25/02/17,11:32:36,05,07,1, 11.9,1,1, 0.349, 10469.848, 425.784, 52886.118 25/02/17,11:32:36,06,07,1, 11.9,1,1, 0.349, 10469.836, 425.760, 52886.147 25/02/17,11:32:36,07,07,1, 11.9,1,1, 0.349, 10469.834, 425.791, 52886.139 25/02/17,11:32:36,08,07,1, 11.9,1,1, 0.349, 10469.854, 425.785, 52886.155 25/02/17,11:32:36,09,07,1, 11.9,1,1, 0.349, 10469.870, 425.801, 52886.221 25/02/17,11:32:36,10,07,1, 11.9,1,1, 0.349, 10469.844, 425.819, 52886.275 25/02/17,11:32:36,11,07,1, 11.9,1,1, 0.349, 10469.854, 425.798, 52886.246 25/02/17,11:32:36,12,07,1, 11.9,1,1, 0.349, 10469.890, 425.811, 52886.164 25/02/17,11:32:36,13,07,1, 11.9,1,1, 0.349, 10469.900, 425.811, 52886.140 25/02/17,11:32:36,14,07,1, 11.9,1,1, 0.349, 10469.906, 425.768, 52886.101 25/02/17,11:32:36,15,07,1, 11.9,1,1, 0.349, 10469.903, 425.781, 52886.140 25/02/17,11:32:36,16,07,1, 11.9,1,1, 0.349, 10469.901, 425.801, 52886.144 25/02/17,11:32:36,17,07,1, 11.9,1,1, 0.349, 10469.955, 425.823, 52886.181 25/02/17,11:32:36,18,07,1, 11.9,1,1, 0.349, 10469.972, 425.833, 52886.161 25/02/17,11:32:36,19,07,1, 11.9,1,1, 0.349, 10469.973, 425.837, 52886.201 25/02/17,11:32:37,00,07,1, 12.0,1,1, 0.348, 10469.966, 425.837, 52886.201 25/02/17,11:32:37,01,07,1, 12.0,1,1, 0.348, 10470.009, 425.831, 52886.157 25/02/17,11:32:37,02,07,1, 12.0,1,1, 0.348, 10470.001, 425.836, 52886.141 25/02/17,11:32:37,03,07,1, 12.0,1,1, 0.348, 10470.029, 425.821, 52886.168 25/02/17,11:32:37,04,07,1, 12.0,1,1, 0.348, 10470.016, 425.834, 52886.221 25/02/17,11:32:37,05,07,1, 12.0,1,1, 0.348, 10470.024, 425.850, 52886.218 25/02/17,11:32:37,06,07,1, 12.0,1,1, 0.348, 10470.040, 425.870, 52886.222 25/02/17,11:32:37,07,07,1, 12.0,1,1, 0.348, 10470.018, 425.877, 52886.239 25/02/17,11:32:37,08,07,1, 12.0,1,1, 0.348, 10470.057, 425.873, 52886.274 25/02/17,11:32:37,09,07,1, 12.0,1,1, 0.348, 10470.076, 425.894, 52886.178 25/02/17,11:32:37,10,07,1, 12.0,1,1, 0.348, 10470.077, 425.879, 52886.150 25/02/17,11:32:37,11,07,1, 12.0,1,1, 0.348, 10470.083, 425.889, 52886.142 25/02/17,11:32:37,12,07,1, 12.0,1,1, 0.348, 10470.100, 425.890, 52886.211 25/02/17,11:32:37,13,07,1, 12.0,1,1, 0.348, 10470.094, 425.887, 52886.164 25/02/17,11:32:37,14,07,1, 12.0,1,1, 0.348, 10470.108, 425.899, 52886.186 25/02/17,11:32:37,15,07,1, 12.0,1,1, 0.348, 10470.141, 425.902, 52886.206 25/02/17,11:32:37,16,07,1, 12.0,1,1, 0.348, 10470.118, 425.890, 52886.245 25/02/17,11:32:37,17,07,1, 12.0,1,1, 0.348, 10470.137, 425.912, 52886.306 25/02/17,11:32:37,18,07,1, 12.0,1,1, 0.348, 10470.140, 425.917, 52886.290 25/02/17,11:32:37,19,07,1, 12.0,1,1, 0.348, 10470.141, 425.914, 52886.214 25/02/17,11:32:38,00,07,1, 12.0,1,1, 0.352, 10470.133, 425.914, 52886.214 25/02/17,11:32:38,01,07,1, 12.0,1,1, 0.352, 10470.185, 425.932, 52886.147 25/02/17,11:32:38,02,07,1, 12.0,1,1, 0.352, 10470.168, 425.898, 52886.150 25/02/17,11:32:38,03,07,1, 12.0,1,1, 0.352, 10470.182, 425.924, 52886.161 25/02/17,11:32:38,04,07,1, 12.0,1,1, 0.352, 10470.214, 425.928, 52886.162 25/02/17,11:32:38,05,07,1, 12.0,1,1, 0.352, 10470.198, 425.945, 52886.211 25/02/17,11:32:38,06,07,1, 12.0,1,1, 0.352, 10470.220, 425.948, 52886.281 25/02/17,11:32:38,07,07,1, 12.0,1,1, 0.352, 10470.217, 425.959, 52886.227 25/02/17,11:32:38,08,07,1, 12.0,1,1, 0.352, 10470.254, 425.933, 52886.188 25/02/17,11:32:38,09,07,1, 12.0,1,1, 0.352, 10470.265, 425.951, 52886.177 25/02/17,11:32:38,10,07,1, 12.0,1,1, 0.352, 10470.255, 425.956, 52886.200 25/02/17,11:32:38,11,07,1, 12.0,1,1, 0.352, 10470.280, 425.968, 52886.224 25/02/17,11:32:38,12,07,1, 12.0,1,1, 0.352, 10470.286, 425.954, 52886.229 25/02/17,11:32:38,13,07,1, 12.0,1,1, 0.352, 10470.317, 425.957, 52886.262 25/02/17,11:32:38,14,07,1, 12.0,1,1, 0.352, 10470.314, 425.978, 52886.225 25/02/17,11:32:38,15,07,1, 12.0,1,1, 0.352, 10470.350, 425.968, 52886.239 25/02/17,11:32:38,16,07,1, 12.0,1,1, 0.352, 10470.356, 425.988, 52886.228 25/02/17,11:32:38,17,07,1, 12.0,1,1, 0.352, 10470.346, 426.004, 52886.217 25/02/17,11:32:38,18,07,1, 12.0,1,1, 0.352, 10470.382, 426.011, 52886.205 25/02/17,11:32:38,19,07,1, 12.0,1,1, 0.352, 10470.380, 425.997, 52886.239 25/02/17,11:32:39,00,07,1, 11.9,1,1, 0.353, 10470.375, 425.997, 52886.239 25/02/17,11:32:39,01,07,1, 11.9,1,1, 0.353, 10470.406, 425.995, 52886.296 25/02/17,11:32:39,02,07,1, 11.9,1,1, 0.353, 10470.409, 426.002, 52886.278 25/02/17,11:32:39,03,07,1, 11.9,1,1, 0.353, 10470.415, 426.012, 52886.278 25/02/17,11:32:39,04,07,1, 11.9,1,1, 0.353, 10470.447, 425.994, 52886.301 25/02/17,11:32:39,05,07,1, 11.9,1,1, 0.353, 10470.438, 426.014, 52886.248 25/02/17,11:32:39,06,07,1, 11.9,1,1, 0.353, 10470.447, 425.999, 52886.169 25/02/17,11:32:39,07,07,1, 11.9,1,1, 0.353, 10470.465, 426.013, 52886.147 25/02/17,11:32:39,08,07,1, 11.9,1,1, 0.353, 10470.440, 426.009, 52886.166 25/02/17,11:32:39,09,07,1, 11.9,1,1, 0.353, 10470.474, 426.011, 52886.227 25/02/17,11:32:39,10,07,1, 11.9,1,1, 0.353, 10470.479, 426.044, 52886.208 25/02/17,11:32:39,11,07,1, 11.9,1,1, 0.353, 10470.509, 426.039, 52886.211 25/02/17,11:32:39,12,07,1, 11.9,1,1, 0.353, 10470.502, 426.043, 52886.228 25/02/17,11:32:39,13,07,1, 11.9,1,1, 0.353, 10470.527, 426.038, 52886.249 25/02/17,11:32:39,14,07,1, 11.9,1,1, 0.353, 10470.522, 426.041, 52886.206 25/02/17,11:32:39,15,07,1, 11.9,1,1, 0.353, 10470.564, 426.046, 52886.187 25/02/17,11:32:39,16,07,1, 11.9,1,1, 0.353, 10470.544, 426.049, 52886.227 25/02/17,11:32:39,17,07,1, 11.9,1,1, 0.353, 10470.565, 426.046, 52886.240 25/02/17,11:32:39,18,07,1, 11.9,1,1, 0.353, 10470.599, 426.065, 52886.285 25/02/17,11:32:39,19,07,1, 11.9,1,1, 0.353, 10470.587, 426.051, 52886.252 25/02/17,11:32:40,00,07,1, 11.9,1,1, 0.347, 10470.583, 426.051, 52886.252 25/02/17,11:32:40,01,07,1, 11.9,1,1, 0.347, 10470.628, 426.042, 52886.237 25/02/17,11:32:40,02,07,1, 11.9,1,1, 0.347, 10470.636, 426.044, 52886.235 25/02/17,11:32:40,03,07,1, 11.9,1,1, 0.347, 10470.656, 426.049, 52886.222 25/02/17,11:32:40,04,07,1, 11.9,1,1, 0.347, 10470.670, 426.038, 52886.202 25/02/17,11:32:40,05,07,1, 11.9,1,1, 0.347, 10470.683, 426.026, 52886.211 25/02/17,11:32:40,06,07,1, 11.9,1,1, 0.347, 10470.673, 426.057, 52886.224 25/02/17,11:32:40,07,07,1, 11.9,1,1, 0.347, 10470.711, 426.041, 52886.277 25/02/17,11:32:40,08,07,1, 11.9,1,1, 0.347, 10470.724, 426.051, 52886.328 25/02/17,11:32:40,09,07,1, 11.9,1,1, 0.347, 10470.701, 426.094, 52886.277 25/02/17,11:32:40,10,07,1, 11.9,1,1, 0.347, 10470.731, 426.066, 52886.273 25/02/17,11:32:40,11,07,1, 11.9,1,1, 0.347, 10470.767, 426.045, 52886.262 25/02/17,11:32:40,12,07,1, 11.9,1,1, 0.347, 10470.773, 426.058, 52886.257 25/02/17,11:32:40,13,07,1, 11.9,1,1, 0.347, 10470.767, 426.071, 52886.217 25/02/17,11:32:40,14,07,1, 11.9,1,1, 0.347, 10470.787, 426.079, 52886.199 25/02/17,11:32:40,15,07,1, 11.9,1,1, 0.347, 10470.828, 426.058, 52886.235 25/02/17,11:32:40,16,07,1, 11.9,1,1, 0.347, 10470.821, 426.072, 52886.324 25/02/17,11:32:40,17,07,1, 11.9,1,1, 0.347, 10470.843, 426.088, 52886.306 25/02/17,11:32:40,18,07,1, 11.9,1,1, 0.347, 10470.844, 426.100, 52886.280 25/02/17,11:32:40,19,07,1, 11.9,1,1, 0.347, 10470.846, 426.099, 52886.284 25/02/17,11:32:41,00,08,1, 11.9,1,1, 0.351, 10470.842, 426.099, 52886.284 25/02/17,11:32:41,01,08,1, 11.9,1,1, 0.351, 10470.918, 426.077, 52886.258 25/02/17,11:32:41,02,08,1, 11.9,1,1, 0.351, 10470.926, 426.081, 52886.283 25/02/17,11:32:41,03,08,1, 11.9,1,1, 0.351, 10470.914, 426.089, 52886.260 25/02/17,11:32:41,04,08,1, 11.9,1,1, 0.351, 10470.924, 426.081, 52886.295 25/02/17,11:32:41,05,08,1, 11.9,1,1, 0.351, 10470.957, 426.087, 52886.327 25/02/17,11:32:41,06,08,1, 11.9,1,1, 0.351, 10470.936, 426.087, 52886.293 25/02/17,11:32:41,07,08,1, 11.9,1,1, 0.351, 10470.956, 426.095, 52886.275 25/02/17,11:32:41,08,08,1, 11.9,1,1, 0.351, 10471.000, 426.096, 52886.303 25/02/17,11:32:41,09,08,1, 11.9,1,1, 0.351, 10470.983, 426.100, 52886.265 25/02/17,11:32:41,10,08,1, 11.9,1,1, 0.351, 10471.016, 426.110, 52886.297 25/02/17,11:32:41,11,08,1, 11.9,1,1, 0.351, 10471.057, 426.086, 52886.257 25/02/17,11:32:41,12,08,1, 11.9,1,1, 0.351, 10471.049, 426.078, 52886.232 25/02/17,11:32:41,13,08,1, 11.9,1,1, 0.351, 10471.068, 426.101, 52886.303 25/02/17,11:32:41,14,08,1, 11.9,1,1, 0.351, 10471.062, 426.094, 52886.364 25/02/17,11:32:41,15,08,1, 11.9,1,1, 0.351, 10471.066, 426.112, 52886.355 25/02/17,11:32:41,16,08,1, 11.9,1,1, 0.351, 10471.100, 426.128, 52886.386 25/02/17,11:32:41,17,08,1, 11.9,1,1, 0.351, 10471.122, 426.118, 52886.362 25/02/17,11:32:41,18,08,1, 11.9,1,1, 0.351, 10471.133, 426.119, 52886.246 25/02/17,11:32:41,19,08,1, 11.9,1,1, 0.351, 10471.185, 426.126, 52886.225 25/02/17,11:32:42,00,07,1, 11.9,1,1, 0.350, 10471.184, 426.126, 52886.225 25/02/17,11:32:42,01,07,1, 11.9,1,1, 0.350, 10471.193, 426.104, 52886.239 25/02/17,11:32:42,02,07,1, 11.9,1,1, 0.350, 10471.180, 426.111, 52886.270 25/02/17,11:32:42,03,07,1, 11.9,1,1, 0.350, 10471.213, 426.127, 52886.348 25/02/17,11:32:42,04,07,1, 11.9,1,1, 0.350, 10471.204, 426.120, 52886.371 25/02/17,11:32:42,05,07,1, 11.9,1,1, 0.350, 10471.252, 426.115, 52886.345 25/02/17,11:32:42,06,07,1, 11.9,1,1, 0.350, 10471.234, 426.139, 52886.399 25/02/17,11:32:42,07,07,1, 11.9,1,1, 0.350, 10471.245, 426.120, 52886.302 25/02/17,11:32:42,08,07,1, 11.9,1,1, 0.350, 10471.258, 426.130, 52886.429 25/02/17,11:32:42,09,07,1, 11.9,1,1, 0.350, 10471.288, 426.132, 52886.274 25/02/17,11:32:42,10,07,1, 11.9,1,1, 0.350, 10471.295, 426.159, 52886.319 25/02/17,11:32:42,11,07,1, 11.9,1,1, 0.350, 10471.317, 426.135, 52886.273 25/02/17,11:32:42,12,07,1, 11.9,1,1, 0.350, 10471.364, 426.153, 52886.324 25/02/17,11:32:42,13,07,1, 11.9,1,1, 0.350, 10471.356, 426.159, 52886.306 25/02/17,11:32:42,14,07,1, 11.9,1,1, 0.350, 10471.352, 426.153, 52886.270 25/02/17,11:32:42,15,07,1, 11.9,1,1, 0.350, 10471.382, 426.156, 52886.253 25/02/17,11:32:42,16,07,1, 11.9,1,1, 0.350, 10471.398, 426.149, 52886.298 25/02/17,11:32:42,17,07,1, 11.9,1,1, 0.350, 10471.411, 426.166, 52886.278 25/02/17,11:32:42,18,07,1, 11.9,1,1, 0.350, 10471.412, 426.137, 52886.349 25/02/17,11:32:42,19,07,1, 11.9,1,1, 0.350, 10471.433, 426.160, 52886.313 25/02/17,11:32:43,00,08,1, 11.9,1,1, 0.349, 10471.426, 426.160, 52886.313 25/02/17,11:32:43,01,08,1, 11.9,1,1, 0.349, 10471.452, 426.145, 52886.362 25/02/17,11:32:43,02,08,1, 11.9,1,1, 0.349, 10471.462, 426.162, 52886.437 25/02/17,11:32:43,03,08,1, 11.9,1,1, 0.349, 10471.469, 426.166, 52886.375 25/02/17,11:32:43,04,08,1, 11.9,1,1, 0.349, 10471.496, 426.129, 52886.289 25/02/17,11:32:43,05,08,1, 11.9,1,1, 0.349, 10471.509, 426.131, 52886.206 25/02/17,11:32:43,06,08,1, 11.9,1,1, 0.349, 10471.526, 426.142, 52886.213 25/02/17,11:32:43,07,08,1, 11.9,1,1, 0.349, 10471.526, 426.132, 52886.280 25/02/17,11:32:43,08,08,1, 11.9,1,1, 0.349, 10471.562, 426.141, 52886.356 25/02/17,11:32:43,09,08,1, 11.9,1,1, 0.349, 10471.568, 426.167, 52886.394 25/02/17,11:32:43,10,08,1, 11.9,1,1, 0.349, 10471.575, 426.166, 52886.406 25/02/17,11:32:43,11,08,1, 11.9,1,1, 0.349, 10471.609, 426.160, 52886.371 25/02/17,11:32:43,12,08,1, 11.9,1,1, 0.349, 10471.617, 426.166, 52886.360 25/02/17,11:32:43,13,08,1, 11.9,1,1, 0.349, 10471.634, 426.138, 52886.287 25/02/17,11:32:43,14,08,1, 11.9,1,1, 0.349, 10471.646, 426.118, 52886.317 25/02/17,11:32:43,15,08,1, 11.9,1,1, 0.349, 10471.590, 426.156, 52886.449 25/02/17,11:32:43,16,08,1, 11.9,1,1, 0.349, 10471.702, 426.123, 52886.400 25/02/17,11:32:43,17,08,1, 11.9,1,1, 0.349, 10471.708, 426.109, 52886.312 25/02/17,11:32:43,18,08,1, 11.9,1,1, 0.349, 10471.711, 426.152, 52886.343 25/02/17,11:32:43,19,08,1, 11.9,1,1, 0.349, 10471.715, 426.117, 52886.341 25/02/17,11:32:44,00,07,1, 12.0,1,1, 0.352, 10471.710, 426.117, 52886.341 25/02/17,11:32:44,01,07,1, 12.0,1,1, 0.352, 10471.746, 426.107, 52886.362 25/02/17,11:32:44,02,07,1, 12.0,1,1, 0.352, 10471.756, 426.088, 52886.351 25/02/17,11:32:44,03,07,1, 12.0,1,1, 0.352, 10471.773, 426.077, 52886.384 25/02/17,11:32:44,04,07,1, 12.0,1,1, 0.352, 10471.799, 426.078, 52886.299 25/02/17,11:32:44,05,07,1, 12.0,1,1, 0.352, 10471.779, 426.087, 52886.352 25/02/17,11:32:44,06,07,1, 12.0,1,1, 0.352, 10471.815, 426.097, 52886.385 25/02/17,11:32:44,07,07,1, 12.0,1,1, 0.352, 10471.809, 426.087, 52886.404 25/02/17,11:32:44,08,07,1, 12.0,1,1, 0.352, 10471.798, 426.094, 52886.422 25/02/17,11:32:44,09,07,1, 12.0,1,1, 0.352, 10471.854, 426.098, 52886.428 25/02/17,11:32:44,10,07,1, 12.0,1,1, 0.352, 10471.856, 426.092, 52886.342 25/02/17,11:32:44,11,07,1, 12.0,1,1, 0.352, 10471.885, 426.066, 52886.343 25/02/17,11:32:44,12,07,1, 12.0,1,1, 0.352, 10471.885, 426.043, 52886.320 25/02/17,11:32:44,13,07,1, 12.0,1,1, 0.352, 10471.933, 426.083, 52886.337 25/02/17,11:32:44,14,07,1, 12.0,1,1, 0.352, 10471.892, 426.078, 52886.348 25/02/17,11:32:44,15,07,1, 12.0,1,1, 0.352, 10471.914, 426.064, 52886.348 25/02/17,11:32:44,16,07,1, 12.0,1,1, 0.352, 10471.931, 426.040, 52886.378 25/02/17,11:32:44,17,07,1, 12.0,1,1, 0.352, 10471.930, 426.073, 52886.412 25/02/17,11:32:44,18,07,1, 12.0,1,1, 0.352, 10471.965, 426.055, 52886.391 25/02/17,11:32:44,19,07,1, 12.0,1,1, 0.352, 10471.986, 426.063, 52886.370 25/02/17,11:32:45,00,07,1, 11.9,1,1, 0.350, 10471.985, 426.063, 52886.370 25/02/17,11:32:45,01,07,1, 11.9,1,1, 0.350, 10472.022, 426.057, 52886.363 25/02/17,11:32:45,02,07,1, 11.9,1,1, 0.350, 10472.030, 426.055, 52886.360 25/02/17,11:32:45,03,07,1, 11.9,1,1, 0.350, 10472.023, 426.036, 52886.385 25/02/17,11:32:45,04,07,1, 11.9,1,1, 0.350, 10472.059, 426.034, 52886.345 25/02/17,11:32:45,05,07,1, 11.9,1,1, 0.350, 10472.073, 426.024, 52886.350 25/02/17,11:32:45,06,07,1, 11.9,1,1, 0.350, 10472.083, 426.027, 52886.375 25/02/17,11:32:45,07,07,1, 11.9,1,1, 0.350, 10472.098, 426.031, 52886.396 25/02/17,11:32:45,08,07,1, 11.9,1,1, 0.350, 10472.102, 426.005, 52886.378 25/02/17,11:32:45,09,07,1, 11.9,1,1, 0.350, 10472.123, 426.013, 52886.307 25/02/17,11:32:45,10,07,1, 11.9,1,1, 0.350, 10472.145, 426.018, 52886.365 25/02/17,11:32:45,11,07,1, 11.9,1,1, 0.350, 10472.166, 426.016, 52886.362 25/02/17,11:32:45,12,07,1, 11.9,1,1, 0.350, 10472.171, 425.972, 52886.383 25/02/17,11:32:45,13,07,1, 11.9,1,1, 0.350, 10472.165, 425.989, 52886.409 25/02/17,11:32:45,14,07,1, 11.9,1,1, 0.350, 10472.174, 425.993, 52886.418 25/02/17,11:32:45,15,07,1, 11.9,1,1, 0.350, 10472.208, 425.988, 52886.431 25/02/17,11:32:45,16,07,1, 11.9,1,1, 0.350, 10472.213, 425.997, 52886.422 25/02/17,11:32:45,17,07,1, 11.9,1,1, 0.350, 10472.236, 425.976, 52886.342 25/02/17,11:32:45,18,07,1, 11.9,1,1, 0.350, 10472.238, 425.974, 52886.346 25/02/17,11:32:45,19,07,1, 11.9,1,1, 0.350, 10472.248, 425.975, 52886.366 25/02/17,11:32:46,00,06,1, 12.0,1,1, 0.351, 10472.244, 425.975, 52886.366 25/02/17,11:32:46,01,06,1, 12.0,1,1, 0.351, 10472.258, 425.959, 52886.343 25/02/17,11:32:46,02,06,1, 12.0,1,1, 0.351, 10472.275, 425.928, 52886.327 25/02/17,11:32:46,03,06,1, 12.0,1,1, 0.351, 10472.279, 425.952, 52886.398 25/02/17,11:32:46,04,06,1, 12.0,1,1, 0.351, 10472.303, 425.951, 52886.432 25/02/17,11:32:46,05,06,1, 12.0,1,1, 0.351, 10472.296, 425.955, 52886.419 25/02/17,11:32:46,06,06,1, 12.0,1,1, 0.351, 10472.338, 425.942, 52886.391 25/02/17,11:32:46,07,06,1, 12.0,1,1, 0.351, 10472.351, 425.936, 52886.384 25/02/17,11:32:46,08,06,1, 12.0,1,1, 0.351, 10472.352, 425.933, 52886.411 25/02/17,11:32:46,09,06,1, 12.0,1,1, 0.351, 10472.353, 425.930, 52886.417 25/02/17,11:32:46,10,06,1, 12.0,1,1, 0.351, 10472.369, 425.908, 52886.405 25/02/17,11:32:46,11,06,1, 12.0,1,1, 0.351, 10472.366, 425.889, 52886.373 25/02/17,11:32:46,12,06,1, 12.0,1,1, 0.351, 10472.361, 425.912, 52886.367 25/02/17,11:32:46,13,06,1, 12.0,1,1, 0.351, 10472.359, 425.889, 52886.312 25/02/17,11:32:46,14,06,1, 12.0,1,1, 0.351, 10472.419, 425.908, 52886.278 25/02/17,11:32:46,15,06,1, 12.0,1,1, 0.351, 10472.391, 425.924, 52886.381 25/02/17,11:32:46,16,06,1, 12.0,1,1, 0.351, 10472.399, 425.890, 52886.372 25/02/17,11:32:46,17,06,1, 12.0,1,1, 0.351, 10472.380, 425.913, 52886.383 25/02/17,11:32:46,18,06,1, 12.0,1,1, 0.351, 10472.417, 425.907, 52886.424 25/02/17,11:32:46,19,06,1, 12.0,1,1, 0.351, 10472.436, 425.900, 52886.461 25/02/17,11:32:47,00,06,1, 11.9,1,1, 0.353, 10472.436, 425.900, 52886.461 25/02/17,11:32:47,01,06,1, 11.9,1,1, 0.353, 10472.427, 425.886, 52886.380 25/02/17,11:32:47,02,06,1, 11.9,1,1, 0.353, 10472.438, 425.882, 52886.413 25/02/17,11:32:47,03,06,1, 11.9,1,1, 0.353, 10472.429, 425.881, 52886.371 25/02/17,11:32:47,04,06,1, 11.9,1,1, 0.353, 10472.472, 425.884, 52886.330 25/02/17,11:32:47,05,06,1, 11.9,1,1, 0.353, 10472.474, 425.871, 52886.344 25/02/17,11:32:47,06,06,1, 11.9,1,1, 0.353, 10472.476, 425.870, 52886.349 25/02/17,11:32:47,07,06,1, 11.9,1,1, 0.353, 10472.484, 425.890, 52886.385 25/02/17,11:32:47,08,06,1, 11.9,1,1, 0.353, 10472.475, 425.856, 52886.424 25/02/17,11:32:47,09,06,1, 11.9,1,1, 0.353, 10472.476, 425.886, 52886.622 25/02/17,11:32:47,10,06,1, 11.9,1,1, 0.353, 10472.512, 425.857, 52886.316 25/02/17,11:32:47,11,06,1, 11.9,1,1, 0.353, 10472.488, 425.885, 52886.303 25/02/17,11:32:47,12,06,1, 11.9,1,1, 0.353, 10472.474, 425.879, 52886.369 25/02/17,11:32:47,13,06,1, 11.9,1,1, 0.353, 10472.505, 425.866, 52886.330 25/02/17,11:32:47,14,06,1, 11.9,1,1, 0.353, 10472.521, 425.889, 52886.345 25/02/17,11:32:47,15,06,1, 11.9,1,1, 0.353, 10472.509, 425.890, 52886.392 25/02/17,11:32:47,16,06,1, 11.9,1,1, 0.353, 10472.536, 425.890, 52886.458 25/02/17,11:32:47,17,06,1, 11.9,1,1, 0.353, 10472.537, 425.881, 52886.416 25/02/17,11:32:47,18,06,1, 11.9,1,1, 0.353, 10472.541, 425.912, 52886.415 25/02/17,11:32:47,19,06,1, 11.9,1,1, 0.353, 10472.579, 425.902, 52886.406 25/02/17,11:32:48,00,06,1, 11.9,1,1, 0.348, 10472.578, 425.902, 52886.406 25/02/17,11:32:48,01,06,1, 11.9,1,1, 0.348, 10472.558, 425.917, 52886.379 25/02/17,11:32:48,02,06,1, 11.9,1,1, 0.348, 10472.560, 425.926, 52886.419 25/02/17,11:32:48,03,06,1, 11.9,1,1, 0.348, 10472.579, 425.928, 52886.375 25/02/17,11:32:48,04,06,1, 11.9,1,1, 0.348, 10472.576, 425.918, 52886.403 25/02/17,11:32:48,05,06,1, 11.9,1,1, 0.348, 10472.592, 425.919, 52886.497 25/02/17,11:32:48,06,06,1, 11.9,1,1, 0.348, 10472.593, 425.927, 52886.528 25/02/17,11:32:48,07,06,1, 11.9,1,1, 0.348, 10472.606, 425.922, 52886.488 25/02/17,11:32:48,08,06,1, 11.9,1,1, 0.348, 10472.613, 425.914, 52886.437 25/02/17,11:32:48,09,06,1, 11.9,1,1, 0.348, 10472.612, 425.947, 52886.411 25/02/17,11:32:48,10,06,1, 11.9,1,1, 0.348, 10472.639, 425.946, 52886.400 25/02/17,11:32:48,11,06,1, 11.9,1,1, 0.348, 10472.600, 425.946, 52886.364 25/02/17,11:32:48,12,06,1, 11.9,1,1, 0.348, 10472.653, 425.958, 52886.398 25/02/17,11:32:48,13,06,1, 11.9,1,1, 0.348, 10472.671, 425.965, 52886.431 25/02/17,11:32:48,14,06,1, 11.9,1,1, 0.348, 10472.673, 425.965, 52886.459 25/02/17,11:32:48,15,06,1, 11.9,1,1, 0.348, 10472.677, 425.981, 52886.503 25/02/17,11:32:48,16,06,1, 11.9,1,1, 0.348, 10472.694, 425.989, 52886.505 25/02/17,11:32:48,17,06,1, 11.9,1,1, 0.348, 10472.710, 425.975, 52886.423 25/02/17,11:32:48,18,06,1, 11.9,1,1, 0.348, 10472.726, 425.980, 52886.458 25/02/17,11:32:48,19,06,1, 11.9,1,1, 0.348, 10472.734, 425.987, 52886.459 25/02/17,11:32:49,00,06,1, 11.9,1,1, 0.348, 10472.728, 425.987, 52886.459 25/02/17,11:32:49,01,06,1, 11.9,1,1, 0.348, 10472.738, 426.002, 52886.456 25/02/17,11:32:49,02,06,1, 11.9,1,1, 0.348, 10472.755, 426.020, 52886.445 25/02/17,11:32:49,03,06,1, 11.9,1,1, 0.348, 10472.753, 426.012, 52886.463 25/02/17,11:32:49,04,06,1, 11.9,1,1, 0.348, 10472.782, 426.021, 52886.464 25/02/17,11:32:49,05,06,1, 11.9,1,1, 0.348, 10472.811, 426.013, 52886.479 25/02/17,11:32:49,06,06,1, 11.9,1,1, 0.348, 10472.811, 426.026, 52886.459 25/02/17,11:32:49,07,06,1, 11.9,1,1, 0.348, 10472.819, 426.021, 52886.439 25/02/17,11:32:49,08,06,1, 11.9,1,1, 0.348, 10472.811, 426.013, 52886.438 25/02/17,11:32:49,09,06,1, 11.9,1,1, 0.348, 10472.839, 426.012, 52886.418 25/02/17,11:32:49,10,06,1, 11.9,1,1, 0.348, 10472.852, 426.050, 52886.447 25/02/17,11:32:49,11,06,1, 11.9,1,1, 0.348, 10472.862, 426.058, 52886.475 25/02/17,11:32:49,12,06,1, 11.9,1,1, 0.348, 10472.874, 426.052, 52886.541 25/02/17,11:32:49,13,06,1, 11.9,1,1, 0.348, 10472.887, 426.045, 52886.556 25/02/17,11:32:49,14,06,1, 11.9,1,1, 0.348, 10472.915, 426.061, 52886.530 25/02/17,11:32:49,15,06,1, 11.9,1,1, 0.348, 10472.909, 426.060, 52886.417 25/02/17,11:32:49,16,06,1, 11.9,1,1, 0.348, 10472.932, 426.038, 52886.453 25/02/17,11:32:49,17,06,1, 11.9,1,1, 0.348, 10472.934, 426.072, 52886.460 25/02/17,11:32:49,18,06,1, 11.9,1,1, 0.348, 10472.941, 426.070, 52886.476 25/02/17,11:32:49,19,06,1, 11.9,1,1, 0.348, 10472.965, 426.076, 52886.488 25/02/17,11:32:50,00,07,1, 11.9,1,1, 0.350, 10472.962, 426.076, 52886.488 25/02/17,11:32:50,01,07,1, 11.9,1,1, 0.350, 10472.972, 426.096, 52886.533 25/02/17,11:32:50,02,07,1, 11.9,1,1, 0.350, 10472.992, 426.079, 52886.592 25/02/17,11:32:50,03,07,1, 11.9,1,1, 0.350, 10473.011, 426.081, 52886.567 25/02/17,11:32:50,04,07,1, 11.9,1,1, 0.350, 10473.032, 426.086, 52886.520 25/02/17,11:32:50,05,07,1, 11.9,1,1, 0.350, 10473.000, 426.085, 52886.489 25/02/17,11:32:50,06,07,1, 11.9,1,1, 0.350, 10473.039, 426.080, 52886.544 25/02/17,11:32:50,07,07,1, 11.9,1,1, 0.350, 10473.062, 426.090, 52886.515 25/02/17,11:32:50,08,07,1, 11.9,1,1, 0.350, 10473.047, 426.102, 52886.484 25/02/17,11:32:50,09,07,1, 11.9,1,1, 0.350, 10473.091, 426.103, 52886.562 25/02/17,11:32:50,10,07,1, 11.9,1,1, 0.350, 10473.086, 426.095, 52886.549 25/02/17,11:32:50,11,07,1, 11.9,1,1, 0.350, 10473.098, 426.101, 52886.598 25/02/17,11:32:50,12,07,1, 11.9,1,1, 0.350, 10473.127, 426.116, 52886.585 25/02/17,11:32:50,13,07,1, 11.9,1,1, 0.350, 10473.125, 426.100, 52886.503 25/02/17,11:32:50,14,07,1, 11.9,1,1, 0.350, 10473.154, 426.103, 52886.460 25/02/17,11:32:50,15,07,1, 11.9,1,1, 0.350, 10473.178, 426.096, 52886.493 25/02/17,11:32:50,16,07,1, 11.9,1,1, 0.350, 10473.181, 426.095, 52886.514 25/02/17,11:32:50,17,07,1, 11.9,1,1, 0.350, 10473.182, 426.094, 52886.556 25/02/17,11:32:50,18,07,1, 11.9,1,1, 0.350, 10473.189, 426.124, 52886.586 25/02/17,11:32:50,19,07,1, 11.9,1,1, 0.350, 10473.204, 426.117, 52886.590 25/02/17,11:32:51,00,06,1, 11.9,1,1, 0.350, 10473.204, 426.117, 52886.590 25/02/17,11:32:51,01,06,1, 11.9,1,1, 0.350, 10473.265, 426.120, 52886.587 25/02/17,11:32:51,02,06,1, 11.9,1,1, 0.350, 10473.252, 426.114, 52886.543 25/02/17,11:32:51,03,06,1, 11.9,1,1, 0.350, 10473.253, 426.102, 52886.523 25/02/17,11:32:51,04,06,1, 11.9,1,1, 0.350, 10473.274, 426.115, 52886.604 25/02/17,11:32:51,05,06,1, 11.9,1,1, 0.350, 10473.282, 426.097, 52886.543 25/02/17,11:32:51,06,06,1, 11.9,1,1, 0.350, 10473.304, 426.102, 52886.568 25/02/17,11:32:51,07,06,1, 11.9,1,1, 0.350, 10473.287, 426.100, 52886.544 25/02/17,11:32:51,08,06,1, 11.9,1,1, 0.350, 10473.306, 426.117, 52886.561 25/02/17,11:32:51,09,06,1, 11.9,1,1, 0.350, 10473.331, 426.092, 52886.615 25/02/17,11:32:51,10,06,1, 11.9,1,1, 0.350, 10473.356, 426.094, 52886.591 25/02/17,11:32:51,11,06,1, 11.9,1,1, 0.350, 10473.368, 426.096, 52886.584 25/02/17,11:32:51,12,06,1, 11.9,1,1, 0.350, 10473.371, 426.087, 52886.589 25/02/17,11:32:51,13,06,1, 11.9,1,1, 0.350, 10473.391, 426.083, 52886.581 25/02/17,11:32:51,14,06,1, 11.9,1,1, 0.350, 10473.390, 426.100, 52886.611 25/02/17,11:32:51,15,06,1, 11.9,1,1, 0.350, 10473.403, 426.116, 52886.632 25/02/17,11:32:51,16,06,1, 11.9,1,1, 0.350, 10473.426, 426.105, 52886.600 25/02/17,11:32:51,17,06,1, 11.9,1,1, 0.350, 10473.438, 426.120, 52886.587 25/02/17,11:32:51,18,06,1, 11.9,1,1, 0.350, 10473.466, 426.107, 52886.621 25/02/17,11:32:51,19,06,1, 11.9,1,1, 0.350, 10473.462, 426.112, 52886.622 25/02/17,11:32:52,00,06,1, 11.9,1,1, 0.352, 10473.454, 426.112, 52886.622 25/02/17,11:32:52,01,06,1, 11.9,1,1, 0.352, 10473.474, 426.101, 52886.566 25/02/17,11:32:52,02,06,1, 11.9,1,1, 0.352, 10473.510, 426.102, 52886.611 25/02/17,11:32:52,03,06,1, 11.9,1,1, 0.352, 10473.537, 426.079, 52886.661 25/02/17,11:32:52,04,06,1, 11.9,1,1, 0.352, 10473.528, 426.106, 52886.674 25/02/17,11:32:52,05,06,1, 11.9,1,1, 0.352, 10473.542, 426.137, 52886.663 25/02/17,11:32:52,06,06,1, 11.9,1,1, 0.352, 10473.549, 426.119, 52886.689 25/02/17,11:32:52,07,06,1, 11.9,1,1, 0.352, 10473.540, 426.105, 52886.630 25/02/17,11:32:52,08,06,1, 11.9,1,1, 0.352, 10473.572, 426.116, 52886.598 25/02/17,11:32:52,09,06,1, 11.9,1,1, 0.352, 10473.568, 426.106, 52886.598 25/02/17,11:32:52,10,06,1, 11.9,1,1, 0.352, 10473.584, 426.103, 52886.572 25/02/17,11:32:52,11,06,1, 11.9,1,1, 0.352, 10473.601, 426.107, 52886.639 25/02/17,11:32:52,12,06,1, 11.9,1,1, 0.352, 10473.635, 426.120, 52886.676 25/02/17,11:32:52,13,06,1, 11.9,1,1, 0.352, 10473.648, 426.129, 52886.714 25/02/17,11:32:52,14,06,1, 11.9,1,1, 0.352, 10473.657, 426.098, 52886.651 25/02/17,11:32:52,15,06,1, 11.9,1,1, 0.352, 10473.669, 426.110, 52886.701 25/02/17,11:32:52,16,06,1, 11.9,1,1, 0.352, 10473.655, 426.131, 52886.630 25/02/17,11:32:52,17,06,1, 11.9,1,1, 0.352, 10473.674, 426.124, 52886.684 25/02/17,11:32:52,18,06,1, 11.9,1,1, 0.352, 10473.705, 426.108, 52886.631 25/02/17,11:32:52,19,06,1, 11.9,1,1, 0.352, 10473.724, 426.138, 52886.702 25/02/17,11:32:53,00,06,1, 12.0,1,1, 0.351, 10473.721, 426.138, 52886.702 25/02/17,11:32:53,01,06,1, 12.0,1,1, 0.351, 10473.731, 426.137, 52886.705 25/02/17,11:32:53,02,06,1, 12.0,1,1, 0.351, 10473.755, 426.117, 52886.726 25/02/17,11:32:53,03,06,1, 12.0,1,1, 0.351, 10473.764, 426.113, 52886.689 25/02/17,11:32:53,04,06,1, 12.0,1,1, 0.351, 10473.771, 426.124, 52886.724 25/02/17,11:32:53,05,06,1, 12.0,1,1, 0.351, 10473.815, 426.099, 52886.647 25/02/17,11:32:53,06,06,1, 12.0,1,1, 0.351, 10473.802, 426.117, 52886.628 25/02/17,11:32:53,07,06,1, 12.0,1,1, 0.351, 10473.814, 426.119, 52886.614 25/02/17,11:32:53,08,06,1, 12.0,1,1, 0.351, 10473.825, 426.141, 52886.625 25/02/17,11:32:53,09,06,1, 12.0,1,1, 0.351, 10473.841, 426.116, 52886.689 25/02/17,11:32:53,10,06,1, 12.0,1,1, 0.351, 10473.845, 426.139, 52886.785 25/02/17,11:32:53,11,06,1, 12.0,1,1, 0.351, 10473.875, 426.139, 52886.784 25/02/17,11:32:53,12,06,1, 12.0,1,1, 0.351, 10473.876, 426.126, 52886.723 25/02/17,11:32:53,13,06,1, 12.0,1,1, 0.351, 10473.884, 426.139, 52886.706 25/02/17,11:32:53,14,06,1, 12.0,1,1, 0.351, 10473.910, 426.125, 52886.688 25/02/17,11:32:53,15,06,1, 12.0,1,1, 0.351, 10473.908, 426.128, 52886.677 25/02/17,11:32:53,16,06,1, 12.0,1,1, 0.351, 10473.929, 426.132, 52886.667 25/02/17,11:32:53,17,06,1, 12.0,1,1, 0.351, 10473.941, 426.146, 52886.666 25/02/17,11:32:53,18,06,1, 12.0,1,1, 0.351, 10473.945, 426.155, 52886.783 25/02/17,11:32:53,19,06,1, 12.0,1,1, 0.351, 10473.970, 426.141, 52886.788 25/02/17,11:32:54,00,06,1, 12.0,1,1, 0.351, 10473.963, 426.141, 52886.788 25/02/17,11:32:54,01,06,1, 12.0,1,1, 0.351, 10473.982, 426.147, 52886.713 25/02/17,11:32:54,02,06,1, 12.0,1,1, 0.351, 10474.006, 426.166, 52886.974 25/02/17,11:32:54,03,06,1, 12.0,1,1, 0.351, 10474.017, 426.135, 52886.674 25/02/17,11:32:54,04,06,1, 12.0,1,1, 0.351, 10474.001, 426.152, 52886.712 25/02/17,11:32:54,05,06,1, 12.0,1,1, 0.351, 10474.016, 426.122, 52886.733 25/02/17,11:32:54,06,06,1, 12.0,1,1, 0.351, 10474.043, 426.113, 52886.700 25/02/17,11:32:54,07,06,1, 12.0,1,1, 0.351, 10474.038, 426.120, 52886.705 25/02/17,11:32:54,08,06,1, 12.0,1,1, 0.351, 10474.037, 426.145, 52886.782 25/02/17,11:32:54,09,06,1, 12.0,1,1, 0.351, 10474.050, 426.142, 52886.828 25/02/17,11:32:54,10,06,1, 12.0,1,1, 0.351, 10474.085, 426.140, 52886.783 25/02/17,11:32:54,11,06,1, 12.0,1,1, 0.351, 10474.107, 426.144, 52886.774 25/02/17,11:32:54,12,06,1, 12.0,1,1, 0.351, 10474.102, 426.139, 52886.700 25/02/17,11:32:54,13,06,1, 12.0,1,1, 0.351, 10474.097, 426.141, 52886.746 25/02/17,11:32:54,14,06,1, 12.0,1,1, 0.351, 10474.127, 426.124, 52886.698 25/02/17,11:32:54,15,06,1, 12.0,1,1, 0.351, 10474.129, 426.147, 52886.739 25/02/17,11:32:54,16,06,1, 12.0,1,1, 0.351, 10474.147, 426.144, 52886.778 25/02/17,11:32:54,17,06,1, 12.0,1,1, 0.351, 10474.146, 426.143, 52886.897 25/02/17,11:32:54,18,06,1, 12.0,1,1, 0.351, 10474.156, 426.140, 52886.887 25/02/17,11:32:54,19,06,1, 12.0,1,1, 0.351, 10474.191, 426.166, 52886.794 25/02/17,11:32:55,00,06,1, 11.9,1,1, 0.351, 10474.188, 426.166, 52886.794 25/02/17,11:32:55,01,06,1, 11.9,1,1, 0.351, 10474.200, 426.165, 52886.776 25/02/17,11:32:55,02,06,1, 11.9,1,1, 0.351, 10474.189, 426.162, 52886.767 25/02/17,11:32:55,03,06,1, 11.9,1,1, 0.351, 10474.218, 426.175, 52886.757 25/02/17,11:32:55,04,06,1, 11.9,1,1, 0.351, 10474.253, 426.165, 52886.755 25/02/17,11:32:55,05,06,1, 11.9,1,1, 0.351, 10474.270, 426.171, 52886.806 25/02/17,11:32:55,06,06,1, 11.9,1,1, 0.351, 10474.250, 426.180, 52886.839 25/02/17,11:32:55,07,06,1, 11.9,1,1, 0.351, 10474.273, 426.179, 52886.840 25/02/17,11:32:55,08,06,1, 11.9,1,1, 0.351, 10474.290, 426.166, 52886.843 25/02/17,11:32:55,09,06,1, 11.9,1,1, 0.351, 10474.291, 426.186, 52886.838 25/02/17,11:32:55,10,06,1, 11.9,1,1, 0.351, 10474.314, 426.183, 52886.826 25/02/17,11:32:55,11,06,1, 11.9,1,1, 0.351, 10474.313, 426.170, 52886.833 25/02/17,11:32:55,12,06,1, 11.9,1,1, 0.351, 10474.354, 426.186, 52886.780 25/02/17,11:32:55,13,06,1, 11.9,1,1, 0.351, 10474.348, 426.201, 52886.821 25/02/17,11:32:55,14,06,1, 11.9,1,1, 0.351, 10474.391, 426.198, 52886.865 25/02/17,11:32:55,15,06,1, 11.9,1,1, 0.351, 10474.388, 426.213, 52886.874 25/02/17,11:32:55,16,06,1, 11.9,1,1, 0.351, 10474.398, 426.196, 52886.856 25/02/17,11:32:55,17,06,1, 11.9,1,1, 0.351, 10474.418, 426.184, 52886.825 25/02/17,11:32:55,18,06,1, 11.9,1,1, 0.351, 10474.411, 426.211, 52886.783 25/02/17,11:32:55,19,06,1, 11.9,1,1, 0.351, 10474.431, 426.177, 52886.788 25/02/17,11:32:56,00,06,1, 11.9,1,1, 0.354, 10474.430, 426.177, 52886.788 25/02/17,11:32:56,01,06,1, 11.9,1,1, 0.354, 10474.442, 426.200, 52886.857 25/02/17,11:32:56,02,06,1, 11.9,1,1, 0.354, 10474.468, 426.202, 52886.878 25/02/17,11:32:56,03,06,1, 11.9,1,1, 0.354, 10474.439, 426.222, 52886.816 25/02/17,11:32:56,04,06,1, 11.9,1,1, 0.354, 10474.505, 426.206, 52886.922 25/02/17,11:32:56,05,06,1, 11.9,1,1, 0.354, 10474.484, 426.212, 52886.749 25/02/17,11:32:56,06,06,1, 11.9,1,1, 0.354, 10474.551, 426.211, 52886.878 25/02/17,11:32:56,07,06,1, 11.9,1,1, 0.354, 10474.552, 426.214, 52886.736 25/02/17,11:32:56,08,06,1, 11.9,1,1, 0.354, 10474.540, 426.191, 52886.805 25/02/17,11:32:56,09,06,1, 11.9,1,1, 0.354, 10474.528, 426.224, 52886.882 25/02/17,11:32:56,10,06,1, 11.9,1,1, 0.354, 10474.532, 426.223, 52886.907 25/02/17,11:32:56,11,06,1, 11.9,1,1, 0.354, 10474.574, 426.230, 52886.900 25/02/17,11:32:56,12,06,1, 11.9,1,1, 0.354, 10474.581, 426.250, 52886.882 25/02/17,11:32:56,13,06,1, 11.9,1,1, 0.354, 10474.573, 426.230, 52886.919 25/02/17,11:32:56,14,06,1, 11.9,1,1, 0.354, 10474.576, 426.239, 52886.962 25/02/17,11:32:56,15,06,1, 11.9,1,1, 0.354, 10474.627, 426.231, 52886.959 25/02/17,11:32:56,16,06,1, 11.9,1,1, 0.354, 10474.613, 426.254, 52886.873 25/02/17,11:32:56,17,06,1, 11.9,1,1, 0.354, 10474.629, 426.257, 52886.904 25/02/17,11:32:56,18,06,1, 11.9,1,1, 0.354, 10474.641, 426.247, 52886.920 25/02/17,11:32:56,19,06,1, 11.9,1,1, 0.354, 10474.646, 426.264, 52886.929 25/02/17,11:32:57,00,06,1, 11.9,1,1, 0.348, 10474.639, 426.264, 52886.929 25/02/17,11:32:57,01,06,1, 11.9,1,1, 0.348, 10474.677, 426.273, 52886.936 25/02/17,11:32:57,02,06,1, 11.9,1,1, 0.348, 10474.700, 426.297, 52886.931 25/02/17,11:32:57,03,06,1, 11.9,1,1, 0.348, 10474.702, 426.287, 52886.922 25/02/17,11:32:57,04,06,1, 11.9,1,1, 0.348, 10474.720, 426.295, 52886.927 25/02/17,11:32:57,05,06,1, 11.9,1,1, 0.348, 10474.736, 426.289, 52886.869 25/02/17,11:32:57,06,06,1, 11.9,1,1, 0.348, 10474.720, 426.295, 52886.896 25/02/17,11:32:57,07,06,1, 11.9,1,1, 0.348, 10474.716, 426.332, 52886.959 25/02/17,11:32:57,08,06,1, 11.9,1,1, 0.348, 10474.763, 426.313, 52887.004 25/02/17,11:32:57,09,06,1, 11.9,1,1, 0.348, 10474.743, 426.300, 52887.002 25/02/17,11:32:57,10,06,1, 11.9,1,1, 0.348, 10474.774, 426.292, 52886.986 25/02/17,11:32:57,11,06,1, 11.9,1,1, 0.348, 10474.777, 426.320, 52886.977 25/02/17,11:32:57,12,06,1, 11.9,1,1, 0.348, 10474.791, 426.310, 52887.008 25/02/17,11:32:57,13,06,1, 11.9,1,1, 0.348, 10474.803, 426.302, 52886.958 25/02/17,11:32:57,14,06,1, 11.9,1,1, 0.348, 10474.817, 426.322, 52886.944 25/02/17,11:32:57,15,06,1, 11.9,1,1, 0.348, 10474.850, 426.329, 52886.951 25/02/17,11:32:57,16,06,1, 11.9,1,1, 0.348, 10474.815, 426.338, 52886.969 25/02/17,11:32:57,17,06,1, 11.9,1,1, 0.348, 10474.842, 426.316, 52887.023 25/02/17,11:32:57,18,06,1, 11.9,1,1, 0.348, 10474.848, 426.329, 52887.036 25/02/17,11:32:57,19,06,1, 11.9,1,1, 0.348, 10474.870, 426.345, 52886.997 25/02/17,11:32:58,00,06,1, 11.9,1,1, 0.353, 10474.864, 426.345, 52886.997 25/02/17,11:32:58,01,06,1, 11.9,1,1, 0.353, 10474.883, 426.350, 52887.059 25/02/17,11:32:58,02,06,1, 11.9,1,1, 0.353, 10474.895, 426.348, 52887.044 25/02/17,11:32:58,03,06,1, 11.9,1,1, 0.353, 10474.883, 426.337, 52887.009 25/02/17,11:32:58,04,06,1, 11.9,1,1, 0.353, 10474.892, 426.360, 52886.963 25/02/17,11:32:58,05,06,1, 11.9,1,1, 0.353, 10474.921, 426.365, 52886.981 25/02/17,11:32:58,06,06,1, 11.9,1,1, 0.353, 10474.949, 426.349, 52887.076 25/02/17,11:32:58,07,06,1, 11.9,1,1, 0.353, 10474.929, 426.362, 52887.082 25/02/17,11:32:58,08,06,1, 11.9,1,1, 0.353, 10474.957, 426.373, 52887.046 25/02/17,11:32:58,09,06,1, 11.9,1,1, 0.353, 10474.976, 426.367, 52887.069 25/02/17,11:32:58,10,06,1, 11.9,1,1, 0.353, 10474.974, 426.377, 52887.047 25/02/17,11:32:58,11,06,1, 11.9,1,1, 0.353, 10474.998, 426.389, 52887.047 25/02/17,11:32:58,12,06,1, 11.9,1,1, 0.353, 10475.010, 426.382, 52886.967 25/02/17,11:32:58,13,06,1, 11.9,1,1, 0.353, 10475.044, 426.389, 52887.046 25/02/17,11:32:58,14,06,1, 11.9,1,1, 0.353, 10475.027, 426.419, 52887.086 25/02/17,11:32:58,15,06,1, 11.9,1,1, 0.353, 10475.054, 426.412, 52887.161 25/02/17,11:32:58,16,06,1, 11.9,1,1, 0.353, 10475.056, 426.404, 52887.110 25/02/17,11:32:58,17,06,1, 11.9,1,1, 0.353, 10475.058, 426.408, 52887.097 25/02/17,11:32:58,18,06,1, 11.9,1,1, 0.353, 10475.062, 426.422, 52887.110 25/02/17,11:32:58,19,06,1, 11.9,1,1, 0.353, 10475.091, 426.426, 52887.058 25/02/17,11:32:59,00,06,1, 11.9,1,1, 0.351, 10475.090, 426.426, 52887.058 25/02/17,11:32:59,01,06,1, 11.9,1,1, 0.351, 10475.113, 426.441, 52887.039 25/02/17,11:32:59,02,06,1, 11.9,1,1, 0.351, 10475.135, 426.447, 52887.066 25/02/17,11:32:59,03,06,1, 11.9,1,1, 0.351, 10475.116, 426.454, 52887.084 25/02/17,11:32:59,04,06,1, 11.9,1,1, 0.351, 10475.150, 426.454, 52887.104 25/02/17,11:32:59,05,06,1, 11.9,1,1, 0.351, 10475.143, 426.445, 52887.101 25/02/17,11:32:59,06,06,1, 11.9,1,1, 0.351, 10475.135, 426.450, 52887.146 25/02/17,11:32:59,07,06,1, 11.9,1,1, 0.351, 10475.149, 426.455, 52887.139 25/02/17,11:32:59,08,06,1, 11.9,1,1, 0.351, 10475.188, 426.463, 52887.072 25/02/17,11:32:59,09,06,1, 11.9,1,1, 0.351, 10475.199, 426.448, 52887.073 25/02/17,11:32:59,10,06,1, 11.9,1,1, 0.351, 10475.211, 426.455, 52887.039 25/02/17,11:32:59,11,06,1, 11.9,1,1, 0.351, 10475.240, 426.461, 52887.069 25/02/17,11:32:59,12,06,1, 11.9,1,1, 0.351, 10475.226, 426.497, 52887.139 25/02/17,11:32:59,13,06,1, 11.9,1,1, 0.351, 10475.252, 426.476, 52887.141 25/02/17,11:32:59,14,06,1, 11.9,1,1, 0.351, 10475.258, 426.483, 52887.208 25/02/17,11:32:59,15,06,1, 11.9,1,1, 0.351, 10475.278, 426.468, 52887.138 25/02/17,11:32:59,16,06,1, 11.9,1,1, 0.351, 10475.282, 426.514, 52887.161 25/02/17,11:32:59,17,06,1, 11.9,1,1, 0.351, 10475.287, 426.505, 52887.101 25/02/17,11:32:59,18,06,1, 11.9,1,1, 0.351, 10475.292, 426.509, 52887.035 25/02/17,11:32:59,19,06,1, 11.9,1,1, 0.351, 10475.303, 426.493, 52887.165 25/02/17,11:33:00,00,06,1, 11.9,1,1, 0.351, 10475.298, 426.493, 52887.165 25/02/17,11:33:00,01,06,1, 11.9,1,1, 0.351, 10475.319, 426.527, 52887.169 25/02/17,11:33:00,02,06,1, 11.9,1,1, 0.351, 10475.337, 426.501, 52887.225 25/02/17,11:33:00,03,06,1, 11.9,1,1, 0.351, 10475.360, 426.502, 52887.220 25/02/17,11:33:00,04,06,1, 11.9,1,1, 0.351, 10475.360, 426.532, 52887.172 25/02/17,11:33:00,05,06,1, 11.9,1,1, 0.351, 10475.377, 426.529, 52887.142 25/02/17,11:33:00,06,06,1, 11.9,1,1, 0.351, 10475.386, 426.529, 52887.157 25/02/17,11:33:00,07,06,1, 11.9,1,1, 0.351, 10475.399, 426.533, 52887.165 25/02/17,11:33:00,08,06,1, 11.9,1,1, 0.351, 10475.415, 426.534, 52887.163 25/02/17,11:33:00,09,06,1, 11.9,1,1, 0.351, 10475.409, 426.541, 52887.123 25/02/17,11:33:00,10,06,1, 11.9,1,1, 0.351, 10475.435, 426.540, 52887.177 25/02/17,11:33:00,11,06,1, 11.9,1,1, 0.351, 10475.456, 426.550, 52887.183 25/02/17,11:33:00,12,06,1, 11.9,1,1, 0.351, 10475.458, 426.562, 52887.225 25/02/17,11:33:00,13,06,1, 11.9,1,1, 0.351, 10475.447, 426.564, 52887.228 25/02/17,11:33:00,14,06,1, 11.9,1,1, 0.351, 10475.488, 426.575, 52887.182 25/02/17,11:33:00,15,06,1, 11.9,1,1, 0.351, 10475.467, 426.560, 52887.193 25/02/17,11:33:00,16,06,1, 11.9,1,1, 0.351, 10475.484, 426.576, 52887.191 25/02/17,11:33:00,17,06,1, 11.9,1,1, 0.351, 10475.523, 426.596, 52887.185 25/02/17,11:33:00,18,06,1, 11.9,1,1, 0.351, 10475.530, 426.588, 52887.180 25/02/17,11:33:00,19,06,1, 11.9,1,1, 0.351, 10475.536, 426.575, 52887.219 25/02/17,11:33:01,00,07,1, 11.9,1,1, 0.351, 10475.532, 426.575, 52887.219 25/02/17,11:33:01,01,07,1, 11.9,1,1, 0.351, 10475.546, 426.591, 52887.246 25/02/17,11:33:01,02,07,1, 11.9,1,1, 0.351, 10475.552, 426.588, 52887.218 25/02/17,11:33:01,03,07,1, 11.9,1,1, 0.351, 10475.554, 426.612, 52887.168 25/02/17,11:33:01,04,07,1, 11.9,1,1, 0.351, 10475.576, 426.611, 52887.184 25/02/17,11:33:01,05,07,1, 11.9,1,1, 0.351, 10475.603, 426.625, 52887.176 25/02/17,11:33:01,06,07,1, 11.9,1,1, 0.351, 10475.601, 426.616, 52887.253 25/02/17,11:33:01,07,07,1, 11.9,1,1, 0.351, 10475.618, 426.607, 52887.277 25/02/17,11:33:01,08,07,1, 11.9,1,1, 0.351, 10475.613, 426.635, 52887.291 25/02/17,11:33:01,09,07,1, 11.9,1,1, 0.351, 10475.592, 426.629, 52887.289 25/02/17,11:33:01,10,07,1, 11.9,1,1, 0.351, 10475.633, 426.645, 52887.285 25/02/17,11:33:01,11,07,1, 11.9,1,1, 0.351, 10475.652, 426.635, 52887.239 25/02/17,11:33:01,12,07,1, 11.9,1,1, 0.351, 10475.635, 426.637, 52887.220 25/02/17,11:33:01,13,07,1, 11.9,1,1, 0.351, 10475.662, 426.643, 52887.238 25/02/17,11:33:01,14,07,1, 11.9,1,1, 0.351, 10475.681, 426.637, 52887.228 25/02/17,11:33:01,15,07,1, 11.9,1,1, 0.351, 10475.692, 426.655, 52887.221 25/02/17,11:33:01,16,07,1, 11.9,1,1, 0.351, 10475.707, 426.666, 52887.192 25/02/17,11:33:01,17,07,1, 11.9,1,1, 0.351, 10475.717, 426.672, 52887.233 25/02/17,11:33:01,18,07,1, 11.9,1,1, 0.351, 10475.725, 426.675, 52887.281 25/02/17,11:33:01,19,07,1, 11.9,1,1, 0.351, 10475.726, 426.670, 52887.318 25/02/17,11:33:02,00,07,1, 11.9,1,1, 0.354, 10475.724, 426.670, 52887.318 25/02/17,11:33:02,01,07,1, 11.9,1,1, 0.354, 10475.747, 426.686, 52887.274 25/02/17,11:33:02,02,07,1, 11.9,1,1, 0.354, 10475.767, 426.696, 52887.245 25/02/17,11:33:02,03,07,1, 11.9,1,1, 0.354, 10475.783, 426.691, 52887.234 25/02/17,11:33:02,04,07,1, 11.9,1,1, 0.354, 10475.782, 426.708, 52887.263 25/02/17,11:33:02,05,07,1, 11.9,1,1, 0.354, 10475.828, 426.715, 52887.311 25/02/17,11:33:02,06,07,1, 11.9,1,1, 0.354, 10475.826, 426.734, 52887.319 25/02/17,11:33:02,07,07,1, 11.9,1,1, 0.354, 10475.844, 426.718, 52887.325 25/02/17,11:33:02,08,07,1, 11.9,1,1, 0.354, 10475.849, 426.723, 52887.309 25/02/17,11:33:02,09,07,1, 11.9,1,1, 0.354, 10475.861, 426.729, 52887.259 25/02/17,11:33:02,10,07,1, 11.9,1,1, 0.354, 10475.860, 426.711, 52887.223 25/02/17,11:33:02,11,07,1, 11.9,1,1, 0.354, 10475.860, 426.719, 52887.264 25/02/17,11:33:02,12,07,1, 11.9,1,1, 0.354, 10475.906, 426.768, 52887.323 25/02/17,11:33:02,13,07,1, 11.9,1,1, 0.354, 10475.868, 426.749, 52887.305 25/02/17,11:33:02,14,07,1, 11.9,1,1, 0.354, 10475.897, 426.760, 52887.344 25/02/17,11:33:02,15,07,1, 11.9,1,1, 0.354, 10475.910, 426.763, 52887.333 25/02/17,11:33:02,16,07,1, 11.9,1,1, 0.354, 10475.921, 426.772, 52887.341 25/02/17,11:33:02,17,07,1, 11.9,1,1, 0.354, 10475.939, 426.790, 52887.322 25/02/17,11:33:02,18,07,1, 11.9,1,1, 0.354, 10475.933, 426.790, 52887.259 25/02/17,11:33:02,19,07,1, 11.9,1,1, 0.354, 10475.967, 426.778, 52887.276 25/02/17,11:33:03,00,07,1, 11.9,1,1, 0.350, 10475.966, 426.778, 52887.276 25/02/17,11:33:03,01,07,1, 11.9,1,1, 0.350, 10475.995, 426.811, 52887.293 25/02/17,11:33:03,02,07,1, 11.9,1,1, 0.350, 10475.998, 426.804, 52887.323 25/02/17,11:33:03,03,07,1, 11.9,1,1, 0.350, 10475.978, 426.807, 52887.298 25/02/17,11:33:03,04,07,1, 11.9,1,1, 0.350, 10476.023, 426.812, 52887.337 25/02/17,11:33:03,05,07,1, 11.9,1,1, 0.350, 10476.040, 426.808, 52887.361 25/02/17,11:33:03,06,07,1, 11.9,1,1, 0.350, 10476.041, 426.821, 52887.336 25/02/17,11:33:03,07,07,1, 11.9,1,1, 0.350, 10476.049, 426.831, 52887.312 25/02/17,11:33:03,08,07,1, 11.9,1,1, 0.350, 10476.062, 426.818, 52887.290 25/02/17,11:33:03,09,07,1, 11.9,1,1, 0.350, 10476.072, 426.841, 52887.300 25/02/17,11:33:03,10,07,1, 11.9,1,1, 0.350, 10476.080, 426.846, 52887.323 25/02/17,11:33:03,11,07,1, 11.9,1,1, 0.350, 10476.081, 426.845, 52887.357 25/02/17,11:33:03,12,07,1, 11.9,1,1, 0.350, 10476.109, 426.864, 52887.346 25/02/17,11:33:03,13,07,1, 11.9,1,1, 0.350, 10476.115, 426.842, 52887.355 25/02/17,11:33:03,14,07,1, 11.9,1,1, 0.350, 10476.156, 426.859, 52887.363 25/02/17,11:33:03,15,07,1, 11.9,1,1, 0.350, 10476.150, 426.860, 52887.329 25/02/17,11:33:03,16,07,1, 11.9,1,1, 0.350, 10476.166, 426.859, 52887.329 25/02/17,11:33:03,17,07,1, 11.9,1,1, 0.350, 10476.152, 426.863, 52887.320 25/02/17,11:33:03,18,07,1, 11.9,1,1, 0.350, 10476.179, 426.868, 52887.349 25/02/17,11:33:03,19,07,1, 11.9,1,1, 0.350, 10476.178, 426.886, 52887.430 25/02/17,11:33:04,00,07,1, 11.9,1,1, 0.346, 10476.174, 426.886, 52887.430 25/02/17,11:33:04,01,07,1, 11.9,1,1, 0.346, 10476.197, 426.886, 52887.429 25/02/17,11:33:04,02,07,1, 11.9,1,1, 0.346, 10476.189, 426.892, 52887.388 25/02/17,11:33:04,03,07,1, 11.9,1,1, 0.346, 10476.221, 426.900, 52887.429 25/02/17,11:33:04,04,07,1, 11.9,1,1, 0.346, 10476.220, 426.899, 52887.380 25/02/17,11:33:04,05,07,1, 11.9,1,1, 0.346, 10476.245, 426.900, 52887.362 25/02/17,11:33:04,06,07,1, 11.9,1,1, 0.346, 10476.261, 426.902, 52887.342 25/02/17,11:33:04,07,07,1, 11.9,1,1, 0.346, 10476.265, 426.935, 52887.357 25/02/17,11:33:04,08,07,1, 11.9,1,1, 0.346, 10476.284, 426.930, 52887.397 25/02/17,11:33:04,09,07,1, 11.9,1,1, 0.346, 10476.290, 426.947, 52887.435 25/02/17,11:33:04,10,07,1, 11.9,1,1, 0.346, 10476.289, 426.949, 52887.426 25/02/17,11:33:04,11,07,1, 11.9,1,1, 0.346, 10476.285, 426.946, 52887.448 25/02/17,11:33:04,12,07,1, 11.9,1,1, 0.346, 10476.307, 426.934, 52887.455 25/02/17,11:33:04,13,07,1, 11.9,1,1, 0.346, 10476.327, 426.947, 52887.440 25/02/17,11:33:04,14,07,1, 11.9,1,1, 0.346, 10476.309, 426.976, 52887.399 25/02/17,11:33:04,15,07,1, 11.9,1,1, 0.346, 10476.347, 426.973, 52887.408 25/02/17,11:33:04,16,07,1, 11.9,1,1, 0.346, 10476.352, 426.970, 52887.428 25/02/17,11:33:04,17,07,1, 11.9,1,1, 0.346, 10476.366, 426.999, 52887.496 25/02/17,11:33:04,18,07,1, 11.9,1,1, 0.346, 10476.377, 427.000, 52887.510 25/02/17,11:33:04,19,07,1, 11.9,1,1, 0.346, 10476.382, 426.980, 52887.496 25/02/17,11:33:05,00,07,1, 11.9,1,1, 0.350, 10476.375, 426.980, 52887.496 25/02/17,11:33:05,01,07,1, 11.9,1,1, 0.350, 10476.398, 427.018, 52887.428 25/02/17,11:33:05,02,07,1, 11.9,1,1, 0.350, 10476.422, 426.997, 52887.439 25/02/17,11:33:05,03,07,1, 11.9,1,1, 0.350, 10476.419, 427.000, 52887.420 25/02/17,11:33:05,04,07,1, 11.9,1,1, 0.350, 10476.448, 427.021, 52887.424 25/02/17,11:33:05,05,07,1, 11.9,1,1, 0.350, 10476.463, 427.001, 52887.476 25/02/17,11:33:05,06,07,1, 11.9,1,1, 0.350, 10476.486, 427.042, 52887.524 25/02/17,11:33:05,07,07,1, 11.9,1,1, 0.350, 10476.462, 427.033, 52887.541 25/02/17,11:33:05,08,07,1, 11.9,1,1, 0.350, 10476.498, 427.050, 52887.469 25/02/17,11:33:05,09,07,1, 11.9,1,1, 0.350, 10476.486, 427.051, 52887.477 25/02/17,11:33:05,10,07,1, 11.9,1,1, 0.350, 10476.538, 427.048, 52887.466 25/02/17,11:33:05,11,07,1, 11.9,1,1, 0.350, 10476.516, 427.056, 52887.493 25/02/17,11:33:05,12,07,1, 11.9,1,1, 0.350, 10476.521, 427.046, 52887.457 25/02/17,11:33:05,13,07,1, 11.9,1,1, 0.350, 10476.534, 427.071, 52887.448 25/02/17,11:33:05,14,07,1, 11.9,1,1, 0.350, 10476.566, 427.086, 52887.452 25/02/17,11:33:05,15,07,1, 11.9,1,1, 0.350, 10476.577, 427.079, 52887.500 25/02/17,11:33:05,16,07,1, 11.9,1,1, 0.350, 10476.556, 427.076, 52887.569 25/02/17,11:33:05,17,07,1, 11.9,1,1, 0.350, 10476.601, 427.094, 52887.559 25/02/17,11:33:05,18,07,1, 11.9,1,1, 0.350, 10476.611, 427.072, 52887.539 25/02/17,11:33:05,19,07,1, 11.9,1,1, 0.350, 10476.629, 427.064, 52887.485 25/02/17,11:33:06,00,07,1, 12.0,1,1, 0.353, 10476.625, 427.064, 52887.485 25/02/17,11:33:06,01,07,1, 12.0,1,1, 0.353, 10476.623, 427.115, 52887.510 25/02/17,11:33:06,02,07,1, 12.0,1,1, 0.353, 10476.637, 427.105, 52887.503 25/02/17,11:33:06,03,07,1, 12.0,1,1, 0.353, 10476.643, 427.116, 52887.507 25/02/17,11:33:06,04,07,1, 12.0,1,1, 0.353, 10476.652, 427.125, 52887.571 25/02/17,11:33:06,05,07,1, 12.0,1,1, 0.353, 10476.680, 427.119, 52887.586 25/02/17,11:33:06,06,07,1, 12.0,1,1, 0.353, 10476.685, 427.119, 52887.509 25/02/17,11:33:06,07,07,1, 12.0,1,1, 0.353, 10476.677, 427.135, 52887.490 25/02/17,11:33:06,08,07,1, 12.0,1,1, 0.353, 10476.710, 427.138, 52887.508 25/02/17,11:33:06,09,07,1, 12.0,1,1, 0.353, 10476.697, 427.141, 52887.493 25/02/17,11:33:06,10,07,1, 12.0,1,1, 0.353, 10476.712, 427.137, 52887.565 25/02/17,11:33:06,11,07,1, 12.0,1,1, 0.353, 10476.731, 427.125, 52887.501 25/02/17,11:33:06,12,07,1, 12.0,1,1, 0.353, 10476.730, 427.148, 52887.548 25/02/17,11:33:06,13,07,1, 12.0,1,1, 0.353, 10476.756, 427.149, 52887.587 25/02/17,11:33:06,14,07,1, 12.0,1,1, 0.353, 10476.748, 427.172, 52887.614 25/02/17,11:33:06,15,07,1, 12.0,1,1, 0.353, 10476.788, 427.155, 52887.620 25/02/17,11:33:06,16,07,1, 12.0,1,1, 0.353, 10476.785, 427.176, 52887.547 25/02/17,11:33:06,17,07,1, 12.0,1,1, 0.353, 10476.797, 427.173, 52887.502 25/02/17,11:33:06,18,07,1, 12.0,1,1, 0.353, 10476.813, 427.176, 52887.597 25/02/17,11:33:06,19,07,1, 12.0,1,1, 0.353, 10476.820, 427.176, 52887.593 25/02/17,11:33:07,00,07,1, 11.9,1,1, 0.354, 10476.817, 427.176, 52887.593 25/02/17,11:33:07,01,07,1, 11.9,1,1, 0.354, 10476.838, 427.194, 52887.637 25/02/17,11:33:07,02,07,1, 11.9,1,1, 0.354, 10476.861, 427.200, 52887.553 25/02/17,11:33:07,03,07,1, 11.9,1,1, 0.354, 10476.889, 427.217, 52887.644 25/02/17,11:33:07,04,07,1, 11.9,1,1, 0.354, 10476.877, 427.223, 52887.627 25/02/17,11:33:07,05,07,1, 11.9,1,1, 0.354, 10476.905, 427.219, 52887.658 25/02/17,11:33:07,06,07,1, 11.9,1,1, 0.354, 10476.917, 427.208, 52887.545 25/02/17,11:33:07,07,07,1, 11.9,1,1, 0.354, 10476.935, 427.237, 52887.613 25/02/17,11:33:07,08,07,1, 11.9,1,1, 0.354, 10476.924, 427.237, 52887.608 25/02/17,11:33:07,09,07,1, 11.9,1,1, 0.354, 10476.914, 427.244, 52887.597 25/02/17,11:33:07,10,07,1, 11.9,1,1, 0.354, 10476.964, 427.257, 52887.576 25/02/17,11:33:07,11,07,1, 11.9,1,1, 0.354, 10476.985, 427.258, 52887.613 25/02/17,11:33:07,12,07,1, 11.9,1,1, 0.354, 10476.990, 427.267, 52887.670 25/02/17,11:33:07,13,07,1, 11.9,1,1, 0.354, 10476.982, 427.267, 52887.641 25/02/17,11:33:07,14,07,1, 11.9,1,1, 0.354, 10476.993, 427.278, 52887.599 25/02/17,11:33:07,15,07,1, 11.9,1,1, 0.354, 10477.017, 427.291, 52887.516 25/02/17,11:33:07,16,07,1, 11.9,1,1, 0.354, 10477.009, 427.276, 52887.622 25/02/17,11:33:07,17,07,1, 11.9,1,1, 0.354, 10477.033, 427.289, 52887.652 25/02/17,11:33:07,18,07,1, 11.9,1,1, 0.354, 10477.021, 427.320, 52887.614 25/02/17,11:33:07,19,07,1, 11.9,1,1, 0.354, 10477.035, 427.287, 52887.562 25/02/17,11:33:08,00,07,1, 11.9,1,1, 0.355, 10477.034, 427.287, 52887.562 25/02/17,11:33:08,01,07,1, 11.9,1,1, 0.355, 10477.066, 427.299, 52887.666 25/02/17,11:33:08,02,07,1, 11.9,1,1, 0.355, 10477.066, 427.322, 52887.711 25/02/17,11:33:08,03,07,1, 11.9,1,1, 0.355, 10477.089, 427.308, 52887.613 25/02/17,11:33:08,04,07,1, 11.9,1,1, 0.355, 10477.082, 427.324, 52887.647 25/02/17,11:33:08,05,07,1, 11.9,1,1, 0.355, 10477.114, 427.332, 52887.593 25/02/17,11:33:08,06,07,1, 11.9,1,1, 0.355, 10477.127, 427.334, 52887.648 25/02/17,11:33:08,07,07,1, 11.9,1,1, 0.355, 10477.117, 427.362, 52887.645 25/02/17,11:33:08,08,07,1, 11.9,1,1, 0.355, 10477.121, 427.350, 52887.675 25/02/17,11:33:08,09,07,1, 11.9,1,1, 0.355, 10477.138, 427.381, 52887.707 25/02/17,11:33:08,10,07,1, 11.9,1,1, 0.355, 10477.133, 427.376, 52887.694 25/02/17,11:33:08,11,07,1, 11.9,1,1, 0.355, 10477.172, 427.379, 52887.683 25/02/17,11:33:08,12,07,1, 11.9,1,1, 0.355, 10477.163, 427.370, 52887.642 25/02/17,11:33:08,13,07,1, 11.9,1,1, 0.355, 10477.175, 427.396, 52887.614 25/02/17,11:33:08,14,07,1, 11.9,1,1, 0.355, 10477.206, 427.378, 52887.630 25/02/17,11:33:08,15,07,1, 11.9,1,1, 0.355, 10477.193, 427.395, 52887.701 25/02/17,11:33:08,16,07,1, 11.9,1,1, 0.355, 10477.204, 427.414, 52887.728 25/02/17,11:33:08,17,07,1, 11.9,1,1, 0.355, 10477.208, 427.419, 52887.699 25/02/17,11:33:08,18,07,1, 11.9,1,1, 0.355, 10477.227, 427.436, 52887.671 25/02/17,11:33:08,19,07,1, 11.9,1,1, 0.355, 10477.238, 427.422, 52887.694 25/02/17,11:33:09,00,07,1, 11.9,1,1, 0.349, 10477.234, 427.422, 52887.694 25/02/17,11:33:09,01,07,1, 11.9,1,1, 0.349, 10477.254, 427.419, 52887.660 25/02/17,11:33:09,02,07,1, 11.9,1,1, 0.349, 10477.265, 427.432, 52887.678 25/02/17,11:33:09,03,07,1, 11.9,1,1, 0.349, 10477.278, 427.425, 52887.677 25/02/17,11:33:09,04,07,1, 11.9,1,1, 0.349, 10477.294, 427.469, 52887.745 25/02/17,11:33:09,05,07,1, 11.9,1,1, 0.349, 10477.307, 427.449, 52887.785 25/02/17,11:33:09,06,07,1, 11.9,1,1, 0.349, 10477.317, 427.465, 52887.754 25/02/17,11:33:09,07,07,1, 11.9,1,1, 0.349, 10477.331, 427.489, 52887.729 25/02/17,11:33:09,08,07,1, 11.9,1,1, 0.349, 10477.333, 427.465, 52887.760 25/02/17,11:33:09,09,07,1, 11.9,1,1, 0.349, 10477.363, 427.490, 52887.738 25/02/17,11:33:09,10,07,1, 11.9,1,1, 0.349, 10477.359, 427.465, 52887.678 25/02/17,11:33:09,11,07,1, 11.9,1,1, 0.349, 10477.376, 427.472, 52887.641 25/02/17,11:33:09,12,07,1, 11.9,1,1, 0.349, 10477.363, 427.495, 52887.700 25/02/17,11:33:09,13,07,1, 11.9,1,1, 0.349, 10477.389, 427.507, 52887.756 25/02/17,11:33:09,14,07,1, 11.9,1,1, 0.349, 10477.398, 427.501, 52887.804 25/02/17,11:33:09,15,07,1, 11.9,1,1, 0.349, 10477.400, 427.511, 52887.795 25/02/17,11:33:09,16,07,1, 11.9,1,1, 0.349, 10477.432, 427.514, 52887.760 25/02/17,11:33:09,17,07,1, 11.9,1,1, 0.349, 10477.460, 427.519, 52887.774 25/02/17,11:33:09,18,07,1, 11.9,1,1, 0.349, 10477.446, 427.518, 52887.717 25/02/17,11:33:09,19,07,1, 11.9,1,1, 0.349, 10477.462, 427.532, 52887.699 25/02/17,11:33:10,00,07,1, 12.0,1,1, 0.353, 10477.459, 427.532, 52887.699 25/02/17,11:33:10,01,07,1, 12.0,1,1, 0.353, 10477.470, 427.533, 52887.760 25/02/17,11:33:10,02,07,1, 12.0,1,1, 0.353, 10477.476, 427.562, 52887.829 25/02/17,11:33:10,03,07,1, 12.0,1,1, 0.353, 10477.479, 427.561, 52887.832 25/02/17,11:33:10,04,07,1, 12.0,1,1, 0.353, 10477.486, 427.572, 52887.782 25/02/17,11:33:10,05,07,1, 12.0,1,1, 0.353, 10477.529, 427.552, 52887.796 25/02/17,11:33:10,06,07,1, 12.0,1,1, 0.353, 10477.512, 427.573, 52887.791 25/02/17,11:33:10,07,07,1, 12.0,1,1, 0.353, 10477.532, 427.565, 52887.767 25/02/17,11:33:10,08,07,1, 12.0,1,1, 0.353, 10477.531, 427.569, 52887.787 25/02/17,11:33:10,09,07,1, 12.0,1,1, 0.353, 10477.539, 427.585, 52887.736 25/02/17,11:33:10,10,07,1, 12.0,1,1, 0.353, 10477.570, 427.591, 52887.818 25/02/17,11:33:10,11,07,1, 12.0,1,1, 0.353, 10477.561, 427.588, 52887.800 25/02/17,11:33:10,12,07,1, 12.0,1,1, 0.353, 10477.565, 427.604, 52887.863 25/02/17,11:33:10,13,07,1, 12.0,1,1, 0.353, 10477.583, 427.615, 52887.848 25/02/17,11:33:10,14,07,1, 12.0,1,1, 0.353, 10477.606, 427.607, 52887.844 25/02/17,11:33:10,15,07,1, 12.0,1,1, 0.353, 10477.627, 427.633, 52887.830 25/02/17,11:33:10,16,07,1, 12.0,1,1, 0.353, 10477.617, 427.617, 52887.790 25/02/17,11:33:10,17,07,1, 12.0,1,1, 0.353, 10477.630, 427.620, 52887.733 25/02/17,11:33:10,18,07,1, 12.0,1,1, 0.353, 10477.627, 427.656, 52887.772 25/02/17,11:33:10,19,07,1, 12.0,1,1, 0.353, 10477.668, 427.652, 52887.808 25/02/17,11:33:11,00,07,1, 11.8,1,1, 0.352, 10477.668, 427.652, 52887.808 25/02/17,11:33:11,01,07,1, 11.8,1,1, 0.352, 10477.673, 427.643, 52887.911 25/02/17,11:33:11,02,07,1, 11.8,1,1, 0.352, 10477.676, 427.684, 52887.877 25/02/17,11:33:11,03,07,1, 11.8,1,1, 0.352, 10477.683, 427.688, 52887.862 25/02/17,11:33:11,04,07,1, 11.8,1,1, 0.352, 10477.707, 427.672, 52887.847 25/02/17,11:33:11,05,07,1, 11.8,1,1, 0.352, 10477.689, 427.669, 52887.859 25/02/17,11:33:11,06,07,1, 11.8,1,1, 0.352, 10477.723, 427.705, 52887.836 25/02/17,11:33:11,07,07,1, 11.8,1,1, 0.352, 10477.729, 427.682, 52887.846 25/02/17,11:33:11,08,07,1, 11.8,1,1, 0.352, 10477.724, 427.693, 52887.832 25/02/17,11:33:11,09,07,1, 11.8,1,1, 0.352, 10477.737, 427.723, 52887.887 25/02/17,11:33:11,10,07,1, 11.8,1,1, 0.352, 10477.754, 427.711, 52887.879 25/02/17,11:33:11,11,07,1, 11.8,1,1, 0.352, 10477.760, 427.701, 52887.882 25/02/17,11:33:11,12,07,1, 11.8,1,1, 0.352, 10477.785, 427.751, 52887.855 25/02/17,11:33:11,13,07,1, 11.8,1,1, 0.352, 10477.807, 427.726, 52887.846 25/02/17,11:33:11,14,07,1, 11.8,1,1, 0.352, 10477.825, 427.763, 52887.863 25/02/17,11:33:11,15,07,1, 11.8,1,1, 0.352, 10477.821, 427.751, 52887.826 25/02/17,11:33:11,16,07,1, 11.8,1,1, 0.352, 10477.830, 427.749, 52887.852 25/02/17,11:33:11,17,07,1, 11.8,1,1, 0.352, 10477.838, 427.784, 52887.907 25/02/17,11:33:11,18,07,1, 11.8,1,1, 0.352, 10477.832, 427.790, 52887.965 25/02/17,11:33:11,19,07,1, 11.8,1,1, 0.352, 10477.846, 427.793, 52887.943 25/02/17,11:33:12,00,07,1, 12.0,1,1, 0.355, 10477.843, 427.793, 52887.943 25/02/17,11:33:12,01,07,1, 12.0,1,1, 0.355, 10477.858, 427.790, 52887.880 25/02/17,11:33:12,02,07,1, 12.0,1,1, 0.355, 10477.866, 427.789, 52887.870 25/02/17,11:33:12,03,07,1, 12.0,1,1, 0.355, 10477.886, 427.806, 52887.841 25/02/17,11:33:12,04,07,1, 12.0,1,1, 0.355, 10477.914, 427.782, 52887.831 25/02/17,11:33:12,05,07,1, 12.0,1,1, 0.355, 10477.906, 427.795, 52887.843 25/02/17,11:33:12,06,07,1, 12.0,1,1, 0.355, 10477.912, 427.798, 52887.951 25/02/17,11:33:12,07,07,1, 12.0,1,1, 0.355, 10477.920, 427.841, 52887.985 25/02/17,11:33:12,08,07,1, 12.0,1,1, 0.355, 10477.941, 427.819, 52887.961 25/02/17,11:33:12,09,07,1, 12.0,1,1, 0.355, 10477.959, 427.825, 52887.952 25/02/17,11:33:12,10,07,1, 12.0,1,1, 0.355, 10477.951, 427.817, 52887.864 25/02/17,11:33:12,11,07,1, 12.0,1,1, 0.355, 10477.980, 427.824, 52887.897 25/02/17,11:33:12,12,07,1, 12.0,1,1, 0.355, 10477.986, 427.827, 52887.915 25/02/17,11:33:12,13,07,1, 12.0,1,1, 0.355, 10477.973, 427.856, 52887.941 25/02/17,11:33:12,14,07,1, 12.0,1,1, 0.355, 10477.973, 427.858, 52887.939 25/02/17,11:33:12,15,07,1, 12.0,1,1, 0.355, 10477.989, 427.858, 52887.929 25/02/17,11:33:12,16,07,1, 12.0,1,1, 0.355, 10477.993, 427.861, 52887.940 25/02/17,11:33:12,17,07,1, 12.0,1,1, 0.355, 10478.014, 427.836, 52887.940 25/02/17,11:33:12,18,07,1, 12.0,1,1, 0.355, 10478.045, 427.837, 52887.937 25/02/17,11:33:12,19,07,1, 12.0,1,1, 0.355, 10478.029, 427.843, 52887.909 25/02/17,11:33:13,00,07,1, 11.9,1,1, 0.353, 10478.027, 427.843, 52887.909 25/02/17,11:33:13,01,07,1, 11.9,1,1, 0.353, 10478.058, 427.865, 52887.942 25/02/17,11:33:13,02,07,1, 11.9,1,1, 0.353, 10478.069, 427.904, 52887.962 25/02/17,11:33:13,03,07,1, 11.9,1,1, 0.353, 10478.104, 427.881, 52887.908 25/02/17,11:33:13,04,07,1, 11.9,1,1, 0.353, 10478.098, 427.878, 52887.976 25/02/17,11:33:13,05,07,1, 11.9,1,1, 0.353, 10478.098, 427.908, 52888.033 25/02/17,11:33:13,06,07,1, 11.9,1,1, 0.353, 10478.127, 427.925, 52888.029 25/02/17,11:33:13,07,07,1, 11.9,1,1, 0.353, 10478.144, 427.918, 52888.012 25/02/17,11:33:13,08,07,1, 11.9,1,1, 0.353, 10478.147, 427.922, 52887.960 25/02/17,11:33:13,09,07,1, 11.9,1,1, 0.353, 10478.183, 427.912, 52887.966 25/02/17,11:33:13,10,07,1, 11.9,1,1, 0.353, 10478.149, 427.919, 52887.946 25/02/17,11:33:13,11,07,1, 11.9,1,1, 0.353, 10478.160, 427.955, 52888.154 25/02/17,11:33:13,12,07,1, 11.9,1,1, 0.353, 10478.198, 427.933, 52887.918 25/02/17,11:33:13,13,07,1, 11.9,1,1, 0.353, 10478.188, 427.937, 52887.913 25/02/17,11:33:13,14,07,1, 11.9,1,1, 0.353, 10478.189, 427.931, 52887.967 25/02/17,11:33:13,15,07,1, 11.9,1,1, 0.353, 10478.197, 427.962, 52887.964 25/02/17,11:33:13,16,07,1, 11.9,1,1, 0.353, 10478.195, 427.974, 52887.974 25/02/17,11:33:13,17,07,1, 11.9,1,1, 0.353, 10478.190, 427.977, 52887.983 25/02/17,11:33:13,18,07,1, 11.9,1,1, 0.353, 10478.196, 427.996, 52887.977 25/02/17,11:33:13,19,07,1, 11.9,1,1, 0.353, 10478.217, 427.983, 52888.049 25/02/17,11:33:14,00,07,1, 11.9,1,1, 0.354, 10478.210, 427.983, 52888.049 25/02/17,11:33:14,01,07,1, 11.9,1,1, 0.354, 10478.219, 427.994, 52888.022 25/02/17,11:33:14,02,07,1, 11.9,1,1, 0.354, 10478.223, 427.998, 52887.975 25/02/17,11:33:14,03,07,1, 11.9,1,1, 0.354, 10478.262, 428.004, 52887.991 25/02/17,11:33:14,04,07,1, 11.9,1,1, 0.354, 10478.230, 428.023, 52887.991 25/02/17,11:33:14,05,07,1, 11.9,1,1, 0.354, 10478.240, 428.033, 52887.996 25/02/17,11:33:14,06,07,1, 11.9,1,1, 0.354, 10478.284, 428.031, 52887.970 25/02/17,11:33:14,07,07,1, 11.9,1,1, 0.354, 10478.248, 428.040, 52888.011 25/02/17,11:33:14,08,07,1, 11.9,1,1, 0.354, 10478.265, 428.045, 52888.008 25/02/17,11:33:14,09,07,1, 11.9,1,1, 0.354, 10478.291, 428.028, 52887.998 25/02/17,11:33:14,10,07,1, 11.9,1,1, 0.354, 10478.311, 428.070, 52887.979 25/02/17,11:33:14,11,07,1, 11.9,1,1, 0.354, 10478.297, 428.071, 52887.982 25/02/17,11:33:14,12,07,1, 11.9,1,1, 0.354, 10478.312, 428.093, 52888.046 25/02/17,11:33:14,13,07,1, 11.9,1,1, 0.354, 10478.332, 428.088, 52888.090 25/02/17,11:33:14,14,07,1, 11.9,1,1, 0.354, 10478.340, 428.102, 52888.046 25/02/17,11:33:14,15,07,1, 11.9,1,1, 0.354, 10478.340, 428.070, 52887.999 25/02/17,11:33:14,16,07,1, 11.9,1,1, 0.354, 10478.333, 428.086, 52888.016 25/02/17,11:33:14,17,07,1, 11.9,1,1, 0.354, 10478.347, 428.101, 52888.021 25/02/17,11:33:14,18,07,1, 11.9,1,1, 0.354, 10478.358, 428.093, 52888.063 25/02/17,11:33:14,19,07,1, 11.9,1,1, 0.354, 10478.374, 428.099, 52888.066 25/02/17,11:33:15,00,08,1, 11.8,1,1, 0.352, 10478.369, 428.099, 52888.066 25/02/17,11:33:15,01,08,1, 11.8,1,1, 0.352, 10478.392, 428.087, 52887.984 25/02/17,11:33:15,02,08,1, 11.8,1,1, 0.352, 10478.399, 428.090, 52888.019 25/02/17,11:33:15,03,08,1, 11.8,1,1, 0.352, 10478.390, 428.122, 52887.994 25/02/17,11:33:15,04,08,1, 11.8,1,1, 0.352, 10478.430, 428.102, 52888.003 25/02/17,11:33:15,05,08,1, 11.8,1,1, 0.352, 10478.406, 428.126, 52888.128 25/02/17,11:33:15,06,08,1, 11.8,1,1, 0.352, 10478.430, 428.117, 52888.104 25/02/17,11:33:15,07,08,1, 11.8,1,1, 0.352, 10478.414, 428.127, 52888.065 25/02/17,11:33:15,08,08,1, 11.8,1,1, 0.352, 10478.436, 428.163, 52888.140 25/02/17,11:33:15,09,08,1, 11.8,1,1, 0.352, 10478.437, 428.136, 52888.058 25/02/17,11:33:15,10,08,1, 11.8,1,1, 0.352, 10478.459, 428.143, 52888.092 25/02/17,11:33:15,11,08,1, 11.8,1,1, 0.352, 10478.440, 428.138, 52888.046 25/02/17,11:33:15,12,08,1, 11.8,1,1, 0.352, 10478.436, 428.141, 52887.996 25/02/17,11:33:15,13,08,1, 11.8,1,1, 0.352, 10478.466, 428.169, 52888.086 25/02/17,11:33:15,14,08,1, 11.8,1,1, 0.352, 10478.451, 428.158, 52888.014 25/02/17,11:33:15,15,08,1, 11.8,1,1, 0.352, 10478.477, 428.169, 52888.063 25/02/17,11:33:15,16,08,1, 11.8,1,1, 0.352, 10478.452, 428.176, 52888.131 25/02/17,11:33:15,17,08,1, 11.8,1,1, 0.352, 10478.472, 428.174, 52888.181 25/02/17,11:33:15,18,08,1, 11.8,1,1, 0.352, 10478.481, 428.182, 52888.192 25/02/17,11:33:15,19,08,1, 11.8,1,1, 0.352, 10478.488, 428.187, 52887.988 25/02/17,11:33:16,00,08,1, 11.9,1,1, 0.354, 10478.486, 428.187, 52887.988 25/02/17,11:33:16,01,08,1, 11.9,1,1, 0.354, 10478.539, 428.173, 52888.045 25/02/17,11:33:16,02,08,1, 11.9,1,1, 0.354, 10478.531, 428.186, 52888.095 25/02/17,11:33:16,03,08,1, 11.9,1,1, 0.354, 10478.545, 428.192, 52888.022 25/02/17,11:33:16,04,08,1, 11.9,1,1, 0.354, 10478.541, 428.208, 52888.132 25/02/17,11:33:16,05,08,1, 11.9,1,1, 0.354, 10478.543, 428.225, 52888.160 25/02/17,11:33:16,06,08,1, 11.9,1,1, 0.354, 10478.550, 428.203, 52888.144 25/02/17,11:33:16,07,08,1, 11.9,1,1, 0.354, 10478.563, 428.199, 52888.159 25/02/17,11:33:16,08,08,1, 11.9,1,1, 0.354, 10478.572, 428.230, 52888.175 25/02/17,11:33:16,09,08,1, 11.9,1,1, 0.354, 10478.584, 428.215, 52888.136 25/02/17,11:33:16,10,08,1, 11.9,1,1, 0.354, 10478.586, 428.220, 52888.137 25/02/17,11:33:16,11,08,1, 11.9,1,1, 0.354, 10478.614, 428.231, 52888.166 25/02/17,11:33:16,12,08,1, 11.9,1,1, 0.354, 10478.612, 428.232, 52888.225 25/02/17,11:33:16,13,08,1, 11.9,1,1, 0.354, 10478.657, 428.229, 52888.135 25/02/17,11:33:16,14,08,1, 11.9,1,1, 0.354, 10478.648, 428.219, 52888.147 25/02/17,11:33:16,15,08,1, 11.9,1,1, 0.354, 10478.657, 428.252, 52888.154 25/02/17,11:33:16,16,08,1, 11.9,1,1, 0.354, 10478.648, 428.266, 52888.166 25/02/17,11:33:16,17,08,1, 11.9,1,1, 0.354, 10478.668, 428.272, 52888.156 25/02/17,11:33:16,18,08,1, 11.9,1,1, 0.354, 10478.669, 428.265, 52888.182 25/02/17,11:33:16,19,08,1, 11.9,1,1, 0.354, 10478.684, 428.257, 52888.167 25/02/17,11:33:17,00,08,1, 11.9,1,1, 0.351, 10478.678, 428.257, 52888.167 25/02/17,11:33:17,01,08,1, 11.9,1,1, 0.351, 10478.703, 428.276, 52888.124 25/02/17,11:33:17,02,08,1, 11.9,1,1, 0.351, 10478.695, 428.292, 52888.139 25/02/17,11:33:17,03,08,1, 11.9,1,1, 0.351, 10478.696, 428.271, 52888.188 25/02/17,11:33:17,04,08,1, 11.9,1,1, 0.351, 10478.699, 428.285, 52888.221 25/02/17,11:33:17,05,08,1, 11.9,1,1, 0.351, 10478.707, 428.277, 52888.238 25/02/17,11:33:17,06,08,1, 11.9,1,1, 0.351, 10478.744, 428.237, 52887.975 25/02/17,11:33:17,07,08,1, 11.9,1,1, 0.351, 10478.684, 428.305, 52888.210 25/02/17,11:33:17,08,08,1, 11.9,1,1, 0.351, 10478.720, 428.301, 52888.202 25/02/17,11:33:17,09,08,1, 11.9,1,1, 0.351, 10478.731, 428.317, 52888.137 25/02/17,11:33:17,10,08,1, 11.9,1,1, 0.351, 10478.757, 428.310, 52888.140 25/02/17,11:33:17,11,08,1, 11.9,1,1, 0.351, 10478.753, 428.316, 52888.166 25/02/17,11:33:17,12,08,1, 11.9,1,1, 0.351, 10478.757, 428.325, 52888.206 25/02/17,11:33:17,13,08,1, 11.9,1,1, 0.351, 10478.770, 428.328, 52888.232 25/02/17,11:33:17,14,08,1, 11.9,1,1, 0.351, 10478.751, 428.337, 52888.215 25/02/17,11:33:17,15,08,1, 11.9,1,1, 0.351, 10478.756, 428.320, 52888.174 25/02/17,11:33:17,16,08,1, 11.9,1,1, 0.351, 10478.751, 428.350, 52888.271 25/02/17,11:33:17,17,08,1, 11.9,1,1, 0.351, 10478.772, 428.351, 52888.232 25/02/17,11:33:17,18,08,1, 11.9,1,1, 0.351, 10478.786, 428.332, 52888.177 25/02/17,11:33:17,19,08,1, 11.9,1,1, 0.351, 10478.769, 428.341, 52888.133 25/02/17,11:33:18,00,08,1, 11.9,1,1, 0.351, 10478.761, 428.341, 52888.133 25/02/17,11:33:18,01,08,1, 11.9,1,1, 0.351, 10478.803, 428.334, 52888.124 25/02/17,11:33:18,02,08,1, 11.9,1,1, 0.351, 10478.800, 428.351, 52888.210 25/02/17,11:33:18,03,08,1, 11.9,1,1, 0.351, 10478.803, 428.371, 52888.192 25/02/17,11:33:18,04,08,1, 11.9,1,1, 0.351, 10478.820, 428.354, 52888.190 25/02/17,11:33:18,05,08,1, 11.9,1,1, 0.351, 10478.817, 428.380, 52888.242 25/02/17,11:33:18,06,08,1, 11.9,1,1, 0.351, 10478.820, 428.384, 52888.185 25/02/17,11:33:18,07,08,1, 11.9,1,1, 0.351, 10478.839, 428.398, 52888.190 25/02/17,11:33:18,08,08,1, 11.9,1,1, 0.351, 10478.835, 428.382, 52888.139 25/02/17,11:33:18,09,08,1, 11.9,1,1, 0.351, 10478.849, 428.372, 52888.126 25/02/17,11:33:18,10,08,1, 11.9,1,1, 0.351, 10478.868, 428.381, 52888.225 25/02/17,11:33:18,11,08,1, 11.9,1,1, 0.351, 10478.862, 428.400, 52888.329 25/02/17,11:33:18,12,08,1, 11.9,1,1, 0.351, 10478.859, 428.381, 52888.282 25/02/17,11:33:18,13,08,1, 11.9,1,1, 0.351, 10478.876, 428.406, 52888.261 25/02/17,11:33:18,14,08,1, 11.9,1,1, 0.351, 10478.887, 428.392, 52888.186 25/02/17,11:33:18,15,08,1, 11.9,1,1, 0.351, 10478.884, 428.398, 52888.207 25/02/17,11:33:18,16,08,1, 11.9,1,1, 0.351, 10478.871, 428.402, 52888.068 25/02/17,11:33:18,17,08,1, 11.9,1,1, 0.351, 10478.897, 428.406, 52888.270 25/02/17,11:33:18,18,08,1, 11.9,1,1, 0.351, 10478.906, 428.409, 52888.186 25/02/17,11:33:18,19,08,1, 11.9,1,1, 0.351, 10478.907, 428.391, 52888.231 25/02/17,11:33:19,00,07,1, 11.8,1,1, 0.355, 10478.903, 428.391, 52888.231 25/02/17,11:33:19,01,07,1, 11.8,1,1, 0.355, 10478.919, 428.419, 52888.307 25/02/17,11:33:19,02,07,1, 11.8,1,1, 0.355, 10478.901, 428.415, 52888.271 25/02/17,11:33:19,03,07,1, 11.8,1,1, 0.355, 10478.921, 428.439, 52888.267 25/02/17,11:33:19,04,07,1, 11.8,1,1, 0.355, 10478.908, 428.424, 52888.271 25/02/17,11:33:19,05,07,1, 11.8,1,1, 0.355, 10478.910, 428.438, 52888.225 25/02/17,11:33:19,06,07,1, 11.8,1,1, 0.355, 10478.929, 428.403, 52888.147 25/02/17,11:33:19,07,07,1, 11.8,1,1, 0.355, 10478.940, 428.400, 52888.172 25/02/17,11:33:19,08,07,1, 11.8,1,1, 0.355, 10478.934, 428.399, 52888.250 25/02/17,11:33:19,09,07,1, 11.8,1,1, 0.355, 10478.906, 428.415, 52888.230 25/02/17,11:33:19,10,07,1, 11.8,1,1, 0.355, 10478.917, 428.417, 52888.259 25/02/17,11:33:19,11,07,1, 11.8,1,1, 0.355, 10478.920, 428.419, 52888.231 25/02/17,11:33:19,12,07,1, 11.8,1,1, 0.355, 10478.909, 428.455, 52888.278 25/02/17,11:33:19,13,07,1, 11.8,1,1, 0.355, 10478.934, 428.449, 52888.202 25/02/17,11:33:19,14,07,1, 11.8,1,1, 0.355, 10478.912, 428.430, 52888.200 25/02/17,11:33:19,15,07,1, 11.8,1,1, 0.355, 10478.940, 428.429, 52888.209 25/02/17,11:33:19,16,07,1, 11.8,1,1, 0.355, 10478.937, 428.449, 52888.271 25/02/17,11:33:19,17,07,1, 11.8,1,1, 0.355, 10478.932, 428.435, 52888.308 25/02/17,11:33:19,18,07,1, 11.8,1,1, 0.355, 10478.953, 428.434, 52888.298 25/02/17,11:33:19,19,07,1, 11.8,1,1, 0.355, 10478.945, 428.439, 52888.268 25/02/17,11:33:20,00,07,1, 11.9,1,1, 0.355, 10478.945, 428.439, 52888.268 25/02/17,11:33:20,01,07,1, 11.9,1,1, 0.355, 10478.929, 428.483, 52888.235 25/02/17,11:33:20,02,07,1, 11.9,1,1, 0.355, 10478.955, 428.465, 52888.243 25/02/17,11:33:20,03,07,1, 11.9,1,1, 0.355, 10478.983, 428.471, 52888.233 25/02/17,11:33:20,04,07,1, 11.9,1,1, 0.355, 10478.969, 428.471, 52888.246 25/02/17,11:33:20,05,07,1, 11.9,1,1, 0.355, 10478.985, 428.453, 52888.288 25/02/17,11:33:20,06,07,1, 11.9,1,1, 0.355, 10478.978, 428.476, 52888.299 25/02/17,11:33:20,07,07,1, 11.9,1,1, 0.355, 10478.956, 428.466, 52888.296 25/02/17,11:33:20,08,07,1, 11.9,1,1, 0.355, 10479.009, 428.495, 52888.318 25/02/17,11:33:20,09,07,1, 11.9,1,1, 0.355, 10478.995, 428.495, 52888.300 25/02/17,11:33:20,10,07,1, 11.9,1,1, 0.355, 10479.014, 428.494, 52888.330 25/02/17,11:33:20,11,07,1, 11.9,1,1, 0.355, 10479.038, 428.486, 52888.339 25/02/17,11:33:20,12,07,1, 11.9,1,1, 0.355, 10479.025, 428.492, 52888.332 25/02/17,11:33:20,13,07,1, 11.9,1,1, 0.355, 10479.037, 428.508, 52888.250 25/02/17,11:33:20,14,07,1, 11.9,1,1, 0.355, 10479.030, 428.504, 52888.302 25/02/17,11:33:20,15,07,1, 11.9,1,1, 0.355, 10479.047, 428.514, 52888.361 25/02/17,11:33:20,16,07,1, 11.9,1,1, 0.355, 10479.017, 428.515, 52888.357 25/02/17,11:33:20,17,07,1, 11.9,1,1, 0.355, 10479.056, 428.504, 52888.329 25/02/17,11:33:20,18,07,1, 11.9,1,1, 0.355, 10479.062, 428.512, 52888.280 25/02/17,11:33:20,19,07,1, 11.9,1,1, 0.355, 10479.058, 428.523, 52888.302 25/02/17,11:33:21,00,07,1, 12.0,1,1, 0.355, 10479.053, 428.523, 52888.302 25/02/17,11:33:21,01,07,1, 12.0,1,1, 0.355, 10479.083, 428.512, 52888.350 25/02/17,11:33:21,02,07,1, 12.0,1,1, 0.355, 10479.090, 428.512, 52888.357 25/02/17,11:33:21,03,07,1, 12.0,1,1, 0.355, 10479.068, 428.532, 52888.383 25/02/17,11:33:21,04,07,1, 12.0,1,1, 0.355, 10479.089, 428.533, 52888.397 25/02/17,11:33:21,05,07,1, 12.0,1,1, 0.355, 10479.051, 428.517, 52888.362 25/02/17,11:33:21,06,07,1, 12.0,1,1, 0.355, 10479.079, 428.536, 52888.314 25/02/17,11:33:21,07,07,1, 12.0,1,1, 0.355, 10479.086, 428.548, 52888.301 25/02/17,11:33:21,08,07,1, 12.0,1,1, 0.355, 10479.087, 428.526, 52888.359 25/02/17,11:33:21,09,07,1, 12.0,1,1, 0.355, 10479.072, 428.537, 52888.386 25/02/17,11:33:21,10,07,1, 12.0,1,1, 0.355, 10479.051, 428.530, 52888.346 25/02/17,11:33:21,11,07,1, 12.0,1,1, 0.355, 10479.053, 428.537, 52888.312 25/02/17,11:33:21,12,07,1, 12.0,1,1, 0.355, 10479.098, 428.563, 52888.341 25/02/17,11:33:21,13,07,1, 12.0,1,1, 0.355, 10479.077, 428.540, 52888.377 25/02/17,11:33:21,14,07,1, 12.0,1,1, 0.355, 10479.081, 428.550, 52888.406 25/02/17,11:33:21,15,07,1, 12.0,1,1, 0.355, 10479.079, 428.561, 52888.370 25/02/17,11:33:21,16,07,1, 12.0,1,1, 0.355, 10479.070, 428.548, 52888.319 25/02/17,11:33:21,17,07,1, 12.0,1,1, 0.355, 10479.066, 428.559, 52888.369 25/02/17,11:33:21,18,07,1, 12.0,1,1, 0.355, 10479.084, 428.581, 52888.377 25/02/17,11:33:21,19,07,1, 12.0,1,1, 0.355, 10479.053, 428.553, 52888.337 25/02/17,11:33:22,00,07,1, 11.8,1,1, 0.351, 10479.045, 428.553, 52888.337 25/02/17,11:33:22,01,07,1, 11.8,1,1, 0.351, 10479.080, 428.535, 52888.368 25/02/17,11:33:22,02,07,1, 11.8,1,1, 0.351, 10479.082, 428.556, 52888.452 25/02/17,11:33:22,03,07,1, 11.8,1,1, 0.351, 10479.099, 428.556, 52888.449 25/02/17,11:33:22,04,07,1, 11.8,1,1, 0.351, 10479.084, 428.534, 52888.325 25/02/17,11:33:22,05,07,1, 11.8,1,1, 0.351, 10479.064, 428.578, 52888.345 25/02/17,11:33:22,06,07,1, 11.8,1,1, 0.351, 10479.052, 428.562, 52888.315 25/02/17,11:33:22,07,07,1, 11.8,1,1, 0.351, 10479.076, 428.567, 52888.336 25/02/17,11:33:22,08,07,1, 11.8,1,1, 0.351, 10479.077, 428.562, 52888.424 25/02/17,11:33:22,09,07,1, 11.8,1,1, 0.351, 10479.092, 428.551, 52888.382 25/02/17,11:33:22,10,07,1, 11.8,1,1, 0.351, 10479.083, 428.560, 52888.377 25/02/17,11:33:22,11,07,1, 11.8,1,1, 0.351, 10479.084, 428.553, 52888.382 25/02/17,11:33:22,12,07,1, 11.8,1,1, 0.351, 10479.068, 428.549, 52888.313 25/02/17,11:33:22,13,07,1, 11.8,1,1, 0.351, 10479.099, 428.540, 52888.239 25/02/17,11:33:22,14,07,1, 11.8,1,1, 0.351, 10479.065, 428.555, 52888.295 25/02/17,11:33:22,15,07,1, 11.8,1,1, 0.351, 10479.072, 428.573, 52888.315 25/02/17,11:33:22,16,07,1, 11.8,1,1, 0.351, 10479.075, 428.552, 52888.403 25/02/17,11:33:22,17,07,1, 11.8,1,1, 0.351, 10479.108, 428.541, 52888.387 25/02/17,11:33:22,18,07,1, 11.8,1,1, 0.351, 10479.087, 428.553, 52888.428 25/02/17,11:33:22,19,07,1, 11.8,1,1, 0.351, 10479.096, 428.546, 52888.447 25/02/17,11:33:23,00,07,1, 11.9,1,1, 0.353, 10479.095, 428.546, 52888.447 25/02/17,11:33:23,01,07,1, 11.9,1,1, 0.353, 10479.082, 428.590, 52888.452 25/02/17,11:33:23,02,07,1, 11.9,1,1, 0.353, 10479.077, 428.555, 52888.378 25/02/17,11:33:23,03,07,1, 11.9,1,1, 0.353, 10479.095, 428.555, 52888.356 25/02/17,11:33:23,04,07,1, 11.9,1,1, 0.353, 10479.083, 428.568, 52888.352 25/02/17,11:33:23,05,07,1, 11.9,1,1, 0.353, 10479.078, 428.557, 52888.386 25/02/17,11:33:23,06,07,1, 11.9,1,1, 0.353, 10479.088, 428.586, 52888.450 25/02/17,11:33:23,07,07,1, 11.9,1,1, 0.353, 10479.060, 428.596, 52888.453 25/02/17,11:33:23,08,07,1, 11.9,1,1, 0.353, 10479.045, 428.588, 52888.421 25/02/17,11:33:23,09,07,1, 11.9,1,1, 0.353, 10479.056, 428.592, 52888.439 25/02/17,11:33:23,10,07,1, 11.9,1,1, 0.353, 10479.079, 428.599, 52888.445 25/02/17,11:33:23,11,07,1, 11.9,1,1, 0.353, 10479.051, 428.598, 52888.396 25/02/17,11:33:23,12,07,1, 11.9,1,1, 0.353, 10479.050, 428.565, 52888.358 25/02/17,11:33:23,13,07,1, 11.9,1,1, 0.353, 10479.063, 428.586, 52888.403 25/02/17,11:33:23,14,07,1, 11.9,1,1, 0.353, 10479.060, 428.594, 52888.432 25/02/17,11:33:23,15,07,1, 11.9,1,1, 0.353, 10479.048, 428.609, 52888.508 25/02/17,11:33:23,16,07,1, 11.9,1,1, 0.353, 10479.060, 428.609, 52888.475 25/02/17,11:33:23,17,07,1, 11.9,1,1, 0.353, 10479.064, 428.625, 52888.447 25/02/17,11:33:23,18,07,1, 11.9,1,1, 0.353, 10479.075, 428.619, 52888.401 25/02/17,11:33:23,19,07,1, 11.9,1,1, 0.353, 10479.077, 428.630, 52888.468 25/02/17,11:33:24,00,07,1, 11.9,1,1, 0.354, 10479.070, 428.630, 52888.468 25/02/17,11:33:24,01,07,1, 11.9,1,1, 0.354, 10479.063, 428.620, 52888.367 25/02/17,11:33:24,02,07,1, 11.9,1,1, 0.354, 10479.076, 428.621, 52888.377 25/02/17,11:33:24,03,07,1, 11.9,1,1, 0.354, 10479.042, 428.623, 52888.446 25/02/17,11:33:24,04,07,1, 11.9,1,1, 0.354, 10479.050, 428.644, 52888.449 25/02/17,11:33:24,05,07,1, 11.9,1,1, 0.354, 10479.055, 428.636, 52888.506 25/02/17,11:33:24,06,07,1, 11.9,1,1, 0.354, 10479.052, 428.641, 52888.472 25/02/17,11:33:24,07,07,1, 11.9,1,1, 0.354, 10479.068, 428.637, 52888.493 25/02/17,11:33:24,08,07,1, 11.9,1,1, 0.354, 10479.055, 428.679, 52888.515 25/02/17,11:33:24,09,07,1, 11.9,1,1, 0.354, 10479.068, 428.649, 52888.457 25/02/17,11:33:24,10,07,1, 11.9,1,1, 0.354, 10479.050, 428.655, 52888.407 25/02/17,11:33:24,11,07,1, 11.9,1,1, 0.354, 10479.065, 428.655, 52888.419 25/02/17,11:33:24,12,07,1, 11.9,1,1, 0.354, 10479.084, 428.664, 52888.452 25/02/17,11:33:24,13,07,1, 11.9,1,1, 0.354, 10479.062, 428.680, 52888.520 25/02/17,11:33:24,14,07,1, 11.9,1,1, 0.354, 10479.087, 428.688, 52888.513 25/02/17,11:33:24,15,07,1, 11.9,1,1, 0.354, 10479.080, 428.662, 52888.492 25/02/17,11:33:24,16,07,1, 11.9,1,1, 0.354, 10479.054, 428.666, 52888.526 25/02/17,11:33:24,17,07,1, 11.9,1,1, 0.354, 10479.124, 428.661, 52888.453 25/02/17,11:33:24,18,07,1, 11.9,1,1, 0.354, 10479.075, 428.655, 52888.445 25/02/17,11:33:24,19,07,1, 11.9,1,1, 0.354, 10479.087, 428.664, 52888.493 25/02/17,11:33:25,00,07,1, 11.9,1,1, 0.354, 10479.078, 428.664, 52888.493 25/02/17,11:33:25,01,07,1, 11.9,1,1, 0.354, 10479.087, 428.681, 52888.500 25/02/17,11:33:25,02,07,1, 11.9,1,1, 0.354, 10479.074, 428.690, 52888.537 25/02/17,11:33:25,03,07,1, 11.9,1,1, 0.354, 10479.086, 428.706, 52888.522 25/02/17,11:33:25,04,07,1, 11.9,1,1, 0.354, 10479.085, 428.686, 52888.561 25/02/17,11:33:25,05,07,1, 11.9,1,1, 0.354, 10479.066, 428.703, 52888.461 25/02/17,11:33:25,06,07,1, 11.9,1,1, 0.354, 10479.067, 428.699, 52888.534 25/02/17,11:33:25,07,07,1, 11.9,1,1, 0.354, 10479.080, 428.695, 52888.552 25/02/17,11:33:25,08,07,1, 11.9,1,1, 0.354, 10479.039, 428.701, 52888.493 25/02/17,11:33:25,09,07,1, 11.9,1,1, 0.354, 10479.053, 428.671, 52888.518 25/02/17,11:33:25,10,07,1, 11.9,1,1, 0.354, 10479.067, 428.702, 52888.439 25/02/17,11:33:25,11,07,1, 11.9,1,1, 0.354, 10479.057, 428.702, 52888.582 25/02/17,11:33:25,12,07,1, 11.9,1,1, 0.354, 10479.060, 428.728, 52888.615 25/02/17,11:33:25,13,07,1, 11.9,1,1, 0.354, 10479.053, 428.717, 52888.565 25/02/17,11:33:25,14,07,1, 11.9,1,1, 0.354, 10479.028, 428.708, 52888.540 25/02/17,11:33:25,15,07,1, 11.9,1,1, 0.354, 10479.054, 428.691, 52888.529 25/02/17,11:33:25,16,07,1, 11.9,1,1, 0.354, 10479.044, 428.720, 52888.456 25/02/17,11:33:25,17,07,1, 11.9,1,1, 0.354, 10479.014, 428.721, 52888.520 25/02/17,11:33:25,18,07,1, 11.9,1,1, 0.354, 10479.031, 428.727, 52888.467 25/02/17,11:33:25,19,07,1, 11.9,1,1, 0.354, 10479.034, 428.724, 52888.553 25/02/17,11:33:26,00,07,1, 12.0,1,1, 0.353, 10479.028, 428.724, 52888.553 25/02/17,11:33:26,01,07,1, 12.0,1,1, 0.353, 10479.012, 428.725, 52888.532 25/02/17,11:33:26,02,07,1, 12.0,1,1, 0.353, 10479.040, 428.724, 52888.464 25/02/17,11:33:26,03,07,1, 12.0,1,1, 0.353, 10479.026, 428.724, 52888.468 25/02/17,11:33:26,04,07,1, 12.0,1,1, 0.353, 10479.039, 428.734, 52888.591 25/02/17,11:33:26,05,07,1, 12.0,1,1, 0.353, 10479.014, 428.721, 52888.578 25/02/17,11:33:26,06,07,1, 12.0,1,1, 0.353, 10479.028, 428.742, 52888.538 25/02/17,11:33:26,07,07,1, 12.0,1,1, 0.353, 10479.011, 428.754, 52888.588 25/02/17,11:33:26,08,07,1, 12.0,1,1, 0.353, 10479.028, 428.757, 52888.606 25/02/17,11:33:26,09,07,1, 12.0,1,1, 0.353, 10479.012, 428.786, 52888.612 25/02/17,11:33:26,10,07,1, 12.0,1,1, 0.353, 10479.010, 428.755, 52888.554 25/02/17,11:33:26,11,07,1, 12.0,1,1, 0.353, 10479.029, 428.747, 52888.512 25/02/17,11:33:26,12,07,1, 12.0,1,1, 0.353, 10479.014, 428.758, 52888.545 25/02/17,11:33:26,13,07,1, 12.0,1,1, 0.353, 10479.034, 428.756, 52888.552 25/02/17,11:33:26,14,07,1, 12.0,1,1, 0.353, 10479.006, 428.767, 52888.579 25/02/17,11:33:26,15,07,1, 12.0,1,1, 0.353, 10479.024, 428.780, 52888.573 25/02/17,11:33:26,16,07,1, 12.0,1,1, 0.353, 10479.034, 428.775, 52888.591 25/02/17,11:33:26,17,07,1, 12.0,1,1, 0.353, 10479.028, 428.791, 52888.648 25/02/17,11:33:26,18,07,1, 12.0,1,1, 0.353, 10479.056, 428.772, 52888.629 25/02/17,11:33:26,19,07,1, 12.0,1,1, 0.353, 10479.050, 428.773, 52888.641 25/02/17,11:33:27,00,06,1, 11.9,1,1, 0.352, 10479.045, 428.773, 52888.641 25/02/17,11:33:27,01,06,1, 11.9,1,1, 0.352, 10479.047, 428.788, 52888.569 25/02/17,11:33:27,02,06,1, 11.9,1,1, 0.352, 10479.058, 428.772, 52888.562 25/02/17,11:33:27,03,06,1, 11.9,1,1, 0.352, 10479.051, 428.800, 52888.558 25/02/17,11:33:27,04,06,1, 11.9,1,1, 0.352, 10479.030, 428.797, 52888.551 25/02/17,11:33:27,05,06,1, 11.9,1,1, 0.352, 10479.039, 428.811, 52888.660 25/02/17,11:33:27,06,06,1, 11.9,1,1, 0.352, 10479.037, 428.801, 52888.642 25/02/17,11:33:27,07,06,1, 11.9,1,1, 0.352, 10479.024, 428.808, 52888.625 25/02/17,11:33:27,08,06,1, 11.9,1,1, 0.352, 10479.065, 428.792, 52888.573 25/02/17,11:33:27,09,06,1, 11.9,1,1, 0.352, 10479.042, 428.784, 52888.552 25/02/17,11:33:27,10,06,1, 11.9,1,1, 0.352, 10479.036, 428.806, 52888.577 25/02/17,11:33:27,11,06,1, 11.9,1,1, 0.352, 10479.022, 428.807, 52888.573 25/02/17,11:33:27,12,06,1, 11.9,1,1, 0.352, 10479.012, 428.836, 52888.650 25/02/17,11:33:27,13,06,1, 11.9,1,1, 0.352, 10479.025, 428.826, 52888.657 25/02/17,11:33:27,14,06,1, 11.9,1,1, 0.352, 10479.029, 428.830, 52888.702 25/02/17,11:33:27,15,06,1, 11.9,1,1, 0.352, 10479.028, 428.840, 52888.651 25/02/17,11:33:27,16,06,1, 11.9,1,1, 0.352, 10479.008, 428.823, 52888.616 25/02/17,11:33:27,17,06,1, 11.9,1,1, 0.352, 10479.015, 428.834, 52888.587 25/02/17,11:33:27,18,06,1, 11.9,1,1, 0.352, 10479.023, 428.835, 52888.546 25/02/17,11:33:27,19,06,1, 11.9,1,1, 0.352, 10479.032, 428.854, 52888.589 25/02/17,11:33:28,00,06,1, 11.9,1,1, 0.351, 10479.028, 428.854, 52888.589 25/02/17,11:33:28,01,06,1, 11.9,1,1, 0.351, 10479.021, 428.851, 52888.641 25/02/17,11:33:28,02,06,1, 11.9,1,1, 0.351, 10478.997, 428.865, 52888.626 25/02/17,11:33:28,03,06,1, 11.9,1,1, 0.351, 10479.003, 428.852, 52888.657 25/02/17,11:33:28,04,06,1, 11.9,1,1, 0.351, 10479.011, 428.868, 52888.669 25/02/17,11:33:28,05,06,1, 11.9,1,1, 0.351, 10479.010, 428.852, 52888.702 25/02/17,11:33:28,06,06,1, 11.9,1,1, 0.351, 10479.008, 428.862, 52888.670 25/02/17,11:33:28,07,06,1, 11.9,1,1, 0.351, 10478.976, 428.874, 52888.611 25/02/17,11:33:28,08,06,1, 11.9,1,1, 0.351, 10478.992, 428.857, 52888.588 25/02/17,11:33:28,09,06,1, 11.9,1,1, 0.351, 10478.980, 428.897, 52888.636 25/02/17,11:33:28,10,06,1, 11.9,1,1, 0.351, 10479.001, 428.897, 52888.680 25/02/17,11:33:28,11,06,1, 11.9,1,1, 0.351, 10478.998, 428.904, 52888.699 25/02/17,11:33:28,12,06,1, 11.9,1,1, 0.351, 10478.997, 428.898, 52888.659 25/02/17,11:33:28,13,06,1, 11.9,1,1, 0.351, 10478.998, 428.906, 52888.666 25/02/17,11:33:28,14,06,1, 11.9,1,1, 0.351, 10478.994, 428.917, 52888.655 25/02/17,11:33:28,15,06,1, 11.9,1,1, 0.351, 10478.964, 428.892, 52888.630 25/02/17,11:33:28,16,06,1, 11.9,1,1, 0.351, 10478.996, 428.915, 52888.632 25/02/17,11:33:28,17,06,1, 11.9,1,1, 0.351, 10478.986, 428.941, 52888.655 25/02/17,11:33:28,18,06,1, 11.9,1,1, 0.351, 10478.990, 428.952, 52888.660 25/02/17,11:33:28,19,06,1, 11.9,1,1, 0.351, 10479.000, 428.949, 52888.754 25/02/17,11:33:29,00,06,1, 12.0,1,1, 0.350, 10478.995, 428.949, 52888.754 25/02/17,11:33:29,01,06,1, 12.0,1,1, 0.350, 10479.000, 428.938, 52888.720 25/02/17,11:33:29,02,06,1, 12.0,1,1, 0.350, 10478.990, 428.937, 52888.681 25/02/17,11:33:29,03,06,1, 12.0,1,1, 0.350, 10478.975, 428.959, 52888.696 25/02/17,11:33:29,04,06,1, 12.0,1,1, 0.350, 10478.990, 428.977, 52888.672 25/02/17,11:33:29,05,06,1, 12.0,1,1, 0.350, 10479.007, 428.989, 52888.681 25/02/17,11:33:29,06,06,1, 12.0,1,1, 0.350, 10478.981, 428.982, 52888.644 25/02/17,11:33:29,07,06,1, 12.0,1,1, 0.350, 10478.997, 428.981, 52888.694 25/02/17,11:33:29,08,06,1, 12.0,1,1, 0.350, 10478.995, 428.985, 52888.711 25/02/17,11:33:29,09,06,1, 12.0,1,1, 0.350, 10479.002, 429.008, 52888.763 25/02/17,11:33:29,10,06,1, 12.0,1,1, 0.350, 10479.017, 429.002, 52888.766 25/02/17,11:33:29,11,06,1, 12.0,1,1, 0.350, 10479.004, 428.981, 52888.752 25/02/17,11:33:29,12,06,1, 12.0,1,1, 0.350, 10478.983, 428.997, 52888.751 25/02/17,11:33:29,13,06,1, 12.0,1,1, 0.350, 10479.006, 428.993, 52888.695 25/02/17,11:33:29,14,06,1, 12.0,1,1, 0.350, 10478.990, 429.002, 52888.689 25/02/17,11:33:29,15,06,1, 12.0,1,1, 0.350, 10479.008, 428.983, 52888.645 25/02/17,11:33:29,16,06,1, 12.0,1,1, 0.350, 10479.005, 429.002, 52888.727 25/02/17,11:33:29,17,06,1, 12.0,1,1, 0.350, 10479.014, 428.983, 52888.781 25/02/17,11:33:29,18,06,1, 12.0,1,1, 0.350, 10479.020, 429.010, 52888.776 25/02/17,11:33:29,19,06,1, 12.0,1,1, 0.350, 10478.992, 429.007, 52888.738 25/02/17,11:33:30,00,06,1, 11.9,1,1, 0.354, 10478.987, 429.007, 52888.738 25/02/17,11:33:30,01,06,1, 11.9,1,1, 0.354, 10478.974, 429.024, 52888.675 25/02/17,11:33:30,02,06,1, 11.9,1,1, 0.354, 10479.001, 429.029, 52888.696 25/02/17,11:33:30,03,06,1, 11.9,1,1, 0.354, 10478.987, 429.061, 52888.697 25/02/17,11:33:30,04,06,1, 11.9,1,1, 0.354, 10478.999, 429.051, 52888.713 25/02/17,11:33:30,05,06,1, 11.9,1,1, 0.354, 10478.999, 429.064, 52888.787 25/02/17,11:33:30,06,06,1, 11.9,1,1, 0.354, 10479.007, 429.074, 52888.826 25/02/17,11:33:30,07,06,1, 11.9,1,1, 0.354, 10478.990, 429.079, 52888.779 25/02/17,11:33:30,08,06,1, 11.9,1,1, 0.354, 10479.022, 429.071, 52888.743 25/02/17,11:33:30,09,06,1, 11.9,1,1, 0.354, 10478.997, 429.075, 52888.711 25/02/17,11:33:30,10,06,1, 11.9,1,1, 0.354, 10479.022, 429.081, 52888.730 25/02/17,11:33:30,11,06,1, 11.9,1,1, 0.354, 10479.000, 429.085, 52888.742 25/02/17,11:33:30,12,06,1, 11.9,1,1, 0.354, 10478.994, 429.102, 52888.742 25/02/17,11:33:30,13,06,1, 11.9,1,1, 0.354, 10478.997, 429.129, 52888.681 25/02/17,11:33:30,14,06,1, 11.9,1,1, 0.354, 10479.022, 429.073, 52888.737 25/02/17,11:33:30,15,06,1, 11.9,1,1, 0.354, 10478.993, 429.104, 52888.775 25/02/17,11:33:30,16,06,1, 11.9,1,1, 0.354, 10479.022, 429.125, 52888.804 25/02/17,11:33:30,17,06,1, 11.9,1,1, 0.354, 10479.023, 429.124, 52888.804 25/02/17,11:33:30,18,06,1, 11.9,1,1, 0.354, 10479.005, 429.132, 52888.777 25/02/17,11:33:30,19,06,1, 11.9,1,1, 0.354, 10479.031, 429.136, 52888.800 25/02/17,11:33:31,00,06,1, 11.9,1,1, 0.353, 10479.028, 429.136, 52888.800 25/02/17,11:33:31,01,06,1, 11.9,1,1, 0.353, 10479.020, 429.139, 52888.742 25/02/17,11:33:31,02,06,1, 11.9,1,1, 0.353, 10479.006, 429.142, 52888.735 25/02/17,11:33:31,03,06,1, 11.9,1,1, 0.353, 10478.995, 429.138, 52888.782 25/02/17,11:33:31,04,06,1, 11.9,1,1, 0.353, 10478.985, 429.168, 52888.808 25/02/17,11:33:31,05,06,1, 11.9,1,1, 0.353, 10478.990, 429.153, 52888.813 25/02/17,11:33:31,06,06,1, 11.9,1,1, 0.353, 10478.998, 429.177, 52888.803 25/02/17,11:33:31,07,06,1, 11.9,1,1, 0.353, 10479.009, 429.165, 52888.715 25/02/17,11:33:31,08,06,1, 11.9,1,1, 0.353, 10479.020, 429.177, 52888.727 25/02/17,11:33:31,09,06,1, 11.9,1,1, 0.353, 10479.010, 429.195, 52888.814 25/02/17,11:33:31,10,06,1, 11.9,1,1, 0.353, 10479.006, 429.178, 52888.827 25/02/17,11:33:31,11,06,1, 11.9,1,1, 0.353, 10479.022, 429.186, 52888.803 25/02/17,11:33:31,12,06,1, 11.9,1,1, 0.353, 10479.015, 429.213, 52888.786 25/02/17,11:33:31,13,06,1, 11.9,1,1, 0.353, 10479.004, 429.186, 52888.855 25/02/17,11:33:31,14,06,1, 11.9,1,1, 0.353, 10479.012, 429.207, 52888.815 25/02/17,11:33:31,15,06,1, 11.9,1,1, 0.353, 10479.025, 429.200, 52888.799 25/02/17,11:33:31,16,06,1, 11.9,1,1, 0.353, 10479.026, 429.218, 52888.778 25/02/17,11:33:31,17,06,1, 11.9,1,1, 0.353, 10479.006, 429.193, 52888.753 25/02/17,11:33:31,18,06,1, 11.9,1,1, 0.353, 10479.006, 429.218, 52888.796 25/02/17,11:33:31,19,06,1, 11.9,1,1, 0.353, 10479.012, 429.200, 52888.773 25/02/17,11:33:32,00,06,1, 11.9,1,1, 0.355, 10479.012, 429.200, 52888.773 25/02/17,11:33:32,01,06,1, 11.9,1,1, 0.355, 10479.029, 429.229, 52888.805 25/02/17,11:33:32,02,06,1, 11.9,1,1, 0.355, 10479.034, 429.241, 52888.848 25/02/17,11:33:32,03,06,1, 11.9,1,1, 0.355, 10479.008, 429.245, 52888.882 25/02/17,11:33:32,04,06,1, 11.9,1,1, 0.355, 10479.003, 429.242, 52888.818 25/02/17,11:33:32,05,06,1, 11.9,1,1, 0.355, 10478.970, 429.267, 52888.788 25/02/17,11:33:32,06,06,1, 11.9,1,1, 0.355, 10479.014, 429.247, 52888.651 25/02/17,11:33:32,07,06,1, 11.9,1,1, 0.355, 10478.980, 429.281, 52888.898 25/02/17,11:33:32,08,06,1, 11.9,1,1, 0.355, 10479.012, 429.291, 52888.881 25/02/17,11:33:32,09,06,1, 11.9,1,1, 0.355, 10478.984, 429.275, 52888.855 25/02/17,11:33:32,10,06,1, 11.9,1,1, 0.355, 10479.010, 429.287, 52888.822 25/02/17,11:33:32,11,06,1, 11.9,1,1, 0.355, 10479.015, 429.286, 52888.894 25/02/17,11:33:32,12,06,1, 11.9,1,1, 0.355, 10479.007, 429.312, 52888.869 25/02/17,11:33:32,13,06,1, 11.9,1,1, 0.355, 10479.036, 429.331, 52888.866 25/02/17,11:33:32,14,06,1, 11.9,1,1, 0.355, 10479.002, 429.334, 52888.823 25/02/17,11:33:32,15,06,1, 11.9,1,1, 0.355, 10479.006, 429.316, 52888.862 25/02/17,11:33:32,16,06,1, 11.9,1,1, 0.355, 10479.025, 429.327, 52888.848 25/02/17,11:33:32,17,06,1, 11.9,1,1, 0.355, 10479.028, 429.338, 52888.867 25/02/17,11:33:32,18,06,1, 11.9,1,1, 0.355, 10479.020, 429.365, 52888.871 25/02/17,11:33:32,19,06,1, 11.9,1,1, 0.355, 10479.045, 429.366, 52888.880 25/02/17,11:33:33,00,06,1, 12.0,1,1, 0.353, 10479.037, 429.366, 52888.880 25/02/17,11:33:33,01,06,1, 12.0,1,1, 0.353, 10479.020, 429.386, 52888.897 25/02/17,11:33:33,02,06,1, 12.0,1,1, 0.353, 10479.039, 429.373, 52888.877 25/02/17,11:33:33,03,06,1, 12.0,1,1, 0.353, 10479.034, 429.391, 52888.832 25/02/17,11:33:33,04,06,1, 12.0,1,1, 0.353, 10479.040, 429.406, 52888.846 25/02/17,11:33:33,05,06,1, 12.0,1,1, 0.353, 10479.015, 429.405, 52888.887 25/02/17,11:33:33,06,06,1, 12.0,1,1, 0.353, 10479.029, 429.422, 52888.863 25/02/17,11:33:33,07,06,1, 12.0,1,1, 0.353, 10479.033, 429.411, 52888.890 25/02/17,11:33:33,08,06,1, 12.0,1,1, 0.353, 10479.026, 429.421, 52888.880 25/02/17,11:33:33,09,06,1, 12.0,1,1, 0.353, 10479.047, 429.432, 52888.897 25/02/17,11:33:33,10,06,1, 12.0,1,1, 0.353, 10479.047, 429.424, 52888.924 25/02/17,11:33:33,11,06,1, 12.0,1,1, 0.353, 10479.047, 429.420, 52888.912 25/02/17,11:33:33,12,06,1, 12.0,1,1, 0.353, 10479.074, 429.446, 52888.841 25/02/17,11:33:33,13,06,1, 12.0,1,1, 0.353, 10479.067, 429.436, 52888.829 25/02/17,11:33:33,14,06,1, 12.0,1,1, 0.353, 10479.074, 429.445, 52888.889 25/02/17,11:33:33,15,06,1, 12.0,1,1, 0.353, 10479.065, 429.438, 52888.920 25/02/17,11:33:33,16,06,1, 12.0,1,1, 0.353, 10479.057, 429.446, 52888.974 25/02/17,11:33:33,17,06,1, 12.0,1,1, 0.353, 10479.049, 429.466, 52888.948 25/02/17,11:33:33,18,06,1, 12.0,1,1, 0.353, 10479.077, 429.469, 52888.922 25/02/17,11:33:33,19,06,1, 12.0,1,1, 0.353, 10479.053, 429.466, 52888.913 25/02/17,11:33:34,00,06,1, 11.9,1,1, 0.355, 10479.053, 429.466, 52888.913 25/02/17,11:33:34,01,06,1, 11.9,1,1, 0.355, 10479.074, 429.475, 52888.834 25/02/17,11:33:34,02,06,1, 11.9,1,1, 0.355, 10479.062, 429.491, 52888.895 25/02/17,11:33:34,03,06,1, 11.9,1,1, 0.355, 10479.043, 429.473, 52888.965 25/02/17,11:33:34,04,06,1, 11.9,1,1, 0.355, 10479.041, 429.506, 52888.981 25/02/17,11:33:34,05,06,1, 11.9,1,1, 0.355, 10479.065, 429.511, 52888.958 25/02/17,11:33:34,06,06,1, 11.9,1,1, 0.355, 10479.048, 429.496, 52888.942 25/02/17,11:33:34,07,06,1, 11.9,1,1, 0.355, 10479.051, 429.503, 52888.951 25/02/17,11:33:34,08,06,1, 11.9,1,1, 0.355, 10479.043, 429.505, 52888.923 25/02/17,11:33:34,09,06,1, 11.9,1,1, 0.355, 10479.058, 429.515, 52888.944 25/02/17,11:33:34,10,06,1, 11.9,1,1, 0.355, 10479.077, 429.512, 52888.889 25/02/17,11:33:34,11,06,1, 11.9,1,1, 0.355, 10479.064, 429.551, 52888.857 25/02/17,11:33:34,12,06,1, 11.9,1,1, 0.355, 10479.066, 429.544, 52888.912 25/02/17,11:33:34,13,06,1, 11.9,1,1, 0.355, 10479.064, 429.527, 52888.972 25/02/17,11:33:34,14,06,1, 11.9,1,1, 0.355, 10479.034, 429.552, 52889.017 25/02/17,11:33:34,15,06,1, 11.9,1,1, 0.355, 10479.063, 429.541, 52889.010 25/02/17,11:33:34,16,06,1, 11.9,1,1, 0.355, 10479.056, 429.535, 52888.997 25/02/17,11:33:34,17,06,1, 11.9,1,1, 0.355, 10479.073, 429.559, 52888.982 25/02/17,11:33:34,18,06,1, 11.9,1,1, 0.355, 10479.042, 429.584, 52888.997 25/02/17,11:33:34,19,06,1, 11.9,1,1, 0.355, 10479.056, 429.578, 52888.932 25/02/17,11:33:35,00,06,1, 11.9,1,1, 0.355, 10479.053, 429.578, 52888.932 25/02/17,11:33:35,01,06,1, 11.9,1,1, 0.355, 10479.058, 429.597, 52888.986 25/02/17,11:33:35,02,06,1, 11.9,1,1, 0.355, 10479.069, 429.595, 52889.000 25/02/17,11:33:35,03,06,1, 11.9,1,1, 0.355, 10479.082, 429.588, 52888.992 25/02/17,11:33:35,04,06,1, 11.9,1,1, 0.355, 10479.043, 429.612, 52888.999 25/02/17,11:33:35,05,06,1, 11.9,1,1, 0.355, 10479.071, 429.600, 52888.954 25/02/17,11:33:35,06,06,1, 11.9,1,1, 0.355, 10479.088, 429.608, 52888.955 25/02/17,11:33:35,07,06,1, 11.9,1,1, 0.355, 10479.089, 429.624, 52888.941 25/02/17,11:33:35,08,06,1, 11.9,1,1, 0.355, 10479.086, 429.634, 52888.970 25/02/17,11:33:35,09,06,1, 11.9,1,1, 0.355, 10479.113, 429.644, 52888.958 25/02/17,11:33:35,10,06,1, 11.9,1,1, 0.355, 10479.125, 429.662, 52889.015 25/02/17,11:33:35,11,06,1, 11.9,1,1, 0.355, 10479.095, 429.638, 52889.012 25/02/17,11:33:35,12,06,1, 11.9,1,1, 0.355, 10479.097, 429.637, 52888.997 25/02/17,11:33:35,13,06,1, 11.9,1,1, 0.355, 10479.120, 429.654, 52888.997 25/02/17,11:33:35,14,06,1, 11.9,1,1, 0.355, 10479.112, 429.643, 52888.983 25/02/17,11:33:35,15,06,1, 11.9,1,1, 0.355, 10479.118, 429.673, 52888.989 25/02/17,11:33:35,16,06,1, 11.9,1,1, 0.355, 10479.106, 429.672, 52888.981 25/02/17,11:33:35,17,06,1, 11.9,1,1, 0.355, 10479.122, 429.674, 52888.956 25/02/17,11:33:35,18,06,1, 11.9,1,1, 0.355, 10479.118, 429.688, 52888.999 25/02/17,11:33:35,19,06,1, 11.9,1,1, 0.355, 10479.152, 429.677, 52888.971 25/02/17,11:33:36,00,06,1, 11.9,1,1, 0.351, 10479.145, 429.677, 52888.971 25/02/17,11:33:36,01,06,1, 11.9,1,1, 0.351, 10479.123, 429.676, 52889.022 25/02/17,11:33:36,02,06,1, 11.9,1,1, 0.351, 10479.103, 429.699, 52889.024 25/02/17,11:33:36,03,06,1, 11.9,1,1, 0.351, 10479.133, 429.711, 52889.028 25/02/17,11:33:36,04,06,1, 11.9,1,1, 0.351, 10479.136, 429.698, 52889.053 25/02/17,11:33:36,05,06,1, 11.9,1,1, 0.351, 10479.124, 429.708, 52888.968 25/02/17,11:33:36,06,06,1, 11.9,1,1, 0.351, 10479.140, 429.725, 52889.054 25/02/17,11:33:36,07,06,1, 11.9,1,1, 0.351, 10479.155, 429.706, 52889.005 25/02/17,11:33:36,08,06,1, 11.9,1,1, 0.351, 10479.144, 429.733, 52889.102 25/02/17,11:33:36,09,06,1, 11.9,1,1, 0.351, 10479.148, 429.727, 52889.083 25/02/17,11:33:36,10,06,1, 11.9,1,1, 0.351, 10479.150, 429.733, 52889.114 25/02/17,11:33:36,11,06,1, 11.9,1,1, 0.351, 10479.125, 429.724, 52889.001 25/02/17,11:33:36,12,06,1, 11.9,1,1, 0.351, 10479.133, 429.749, 52888.987 25/02/17,11:33:36,13,06,1, 11.9,1,1, 0.351, 10479.152, 429.758, 52889.040 25/02/17,11:33:36,14,06,1, 11.9,1,1, 0.351, 10479.149, 429.759, 52889.099 25/02/17,11:33:36,15,06,1, 11.9,1,1, 0.351, 10479.132, 429.767, 52889.096 25/02/17,11:33:36,16,06,1, 11.9,1,1, 0.351, 10479.150, 429.774, 52889.098 25/02/17,11:33:36,17,06,1, 11.9,1,1, 0.351, 10479.162, 429.791, 52889.115 25/02/17,11:33:36,18,06,1, 11.9,1,1, 0.351, 10479.144, 429.806, 52889.102 25/02/17,11:33:36,19,06,1, 11.9,1,1, 0.351, 10479.142, 429.810, 52889.113 25/02/17,11:33:37,00,06,1, 11.9,1,1, 0.353, 10479.137, 429.810, 52889.113 25/02/17,11:33:37,01,06,1, 11.9,1,1, 0.353, 10479.140, 429.793, 52889.093 25/02/17,11:33:37,02,06,1, 11.9,1,1, 0.353, 10479.150, 429.821, 52889.074 25/02/17,11:33:37,03,06,1, 11.9,1,1, 0.353, 10479.129, 429.826, 52889.074 25/02/17,11:33:37,04,06,1, 11.9,1,1, 0.353, 10479.147, 429.824, 52889.068 25/02/17,11:33:37,05,06,1, 11.9,1,1, 0.353, 10479.137, 429.840, 52889.063 25/02/17,11:33:37,06,06,1, 11.9,1,1, 0.353, 10479.147, 429.845, 52889.137 25/02/17,11:33:37,07,06,1, 11.9,1,1, 0.353, 10479.139, 429.841, 52889.170 25/02/17,11:33:37,08,06,1, 11.9,1,1, 0.353, 10479.149, 429.851, 52889.160 25/02/17,11:33:37,09,06,1, 11.9,1,1, 0.353, 10479.148, 429.885, 52889.193 25/02/17,11:33:37,10,06,1, 11.9,1,1, 0.353, 10479.180, 429.872, 52889.081 25/02/17,11:33:37,11,06,1, 11.9,1,1, 0.353, 10479.184, 429.879, 52889.077 25/02/17,11:33:37,12,06,1, 11.9,1,1, 0.353, 10479.150, 429.894, 52889.143 25/02/17,11:33:37,13,06,1, 11.9,1,1, 0.353, 10479.169, 429.899, 52889.105 25/02/17,11:33:37,14,06,1, 11.9,1,1, 0.353, 10479.177, 429.923, 52889.168 25/02/17,11:33:37,15,06,1, 11.9,1,1, 0.353, 10479.189, 429.926, 52889.177 25/02/17,11:33:37,16,06,1, 11.9,1,1, 0.353, 10479.192, 429.919, 52889.116 25/02/17,11:33:37,17,06,1, 11.9,1,1, 0.353, 10479.170, 429.934, 52889.137 25/02/17,11:33:37,18,06,1, 11.9,1,1, 0.353, 10479.205, 429.915, 52889.065 25/02/17,11:33:37,19,06,1, 11.9,1,1, 0.353, 10479.204, 429.926, 52889.129 25/02/17,11:33:38,00,06,1, 12.0,1,1, 0.353, 10479.203, 429.926, 52889.129 25/02/17,11:33:38,01,06,1, 12.0,1,1, 0.353, 10479.179, 429.924, 52889.204 25/02/17,11:33:38,02,06,1, 12.0,1,1, 0.353, 10479.177, 429.949, 52889.185 25/02/17,11:33:38,03,06,1, 12.0,1,1, 0.353, 10479.204, 429.969, 52889.114 25/02/17,11:33:38,04,06,1, 12.0,1,1, 0.353, 10479.205, 429.971, 52889.139 25/02/17,11:33:38,05,06,1, 12.0,1,1, 0.353, 10479.237, 429.963, 52889.136 25/02/17,11:33:38,06,06,1, 12.0,1,1, 0.353, 10479.218, 429.968, 52889.158 25/02/17,11:33:38,07,06,1, 12.0,1,1, 0.353, 10479.217, 429.984, 52889.123 25/02/17,11:33:38,08,06,1, 12.0,1,1, 0.353, 10479.229, 429.984, 52889.085 25/02/17,11:33:38,09,06,1, 12.0,1,1, 0.353, 10479.212, 429.989, 52889.118 25/02/17,11:33:38,10,06,1, 12.0,1,1, 0.353, 10479.225, 429.988, 52889.139 25/02/17,11:33:38,11,06,1, 12.0,1,1, 0.353, 10479.231, 429.999, 52889.170 25/02/17,11:33:38,12,06,1, 12.0,1,1, 0.353, 10479.208, 430.034, 52889.207 25/02/17,11:33:38,13,06,1, 12.0,1,1, 0.353, 10479.236, 430.040, 52889.219 25/02/17,11:33:38,14,06,1, 12.0,1,1, 0.353, 10479.228, 430.033, 52889.243 25/02/17,11:33:38,15,06,1, 12.0,1,1, 0.353, 10479.218, 430.051, 52889.188 25/02/17,11:33:38,16,06,1, 12.0,1,1, 0.353, 10479.236, 430.035, 52889.151 25/02/17,11:33:38,17,06,1, 12.0,1,1, 0.353, 10479.245, 430.051, 52889.147 25/02/17,11:33:38,18,06,1, 12.0,1,1, 0.353, 10479.255, 430.030, 52889.126 25/02/17,11:33:38,19,06,1, 12.0,1,1, 0.353, 10479.256, 430.045, 52889.172 25/02/17,11:33:39,00,06,1, 11.9,1,1, 0.358, 10479.254, 430.045, 52889.172 25/02/17,11:33:39,01,06,1, 11.9,1,1, 0.358, 10479.264, 430.061, 52889.231 25/02/17,11:33:39,02,06,1, 11.9,1,1, 0.358, 10479.230, 430.059, 52889.181 25/02/17,11:33:39,03,06,1, 11.9,1,1, 0.358, 10479.270, 430.070, 52889.246 25/02/17,11:33:39,04,06,1, 11.9,1,1, 0.358, 10479.237, 430.055, 52889.209 25/02/17,11:33:39,05,06,1, 11.9,1,1, 0.358, 10479.246, 430.079, 52889.138 25/02/17,11:33:39,06,06,1, 11.9,1,1, 0.358, 10479.256, 430.069, 52889.157 25/02/17,11:33:39,07,06,1, 11.9,1,1, 0.358, 10479.246, 430.089, 52889.197 25/02/17,11:33:39,08,06,1, 11.9,1,1, 0.358, 10479.274, 430.103, 52889.227 25/02/17,11:33:39,09,06,1, 11.9,1,1, 0.358, 10479.280, 430.079, 52889.278 25/02/17,11:33:39,10,06,1, 11.9,1,1, 0.358, 10479.259, 430.101, 52889.243 25/02/17,11:33:39,11,06,1, 11.9,1,1, 0.358, 10479.274, 430.093, 52889.202 25/02/17,11:33:39,12,06,1, 11.9,1,1, 0.358, 10479.270, 430.120, 52889.243 25/02/17,11:33:39,13,06,1, 11.9,1,1, 0.358, 10479.287, 430.123, 52889.273 25/02/17,11:33:39,14,06,1, 11.9,1,1, 0.358, 10479.244, 430.121, 52889.214 25/02/17,11:33:39,15,06,1, 11.9,1,1, 0.358, 10479.276, 430.137, 52889.173 25/02/17,11:33:39,16,06,1, 11.9,1,1, 0.358, 10479.296, 430.120, 52889.178 25/02/17,11:33:39,17,06,1, 11.9,1,1, 0.358, 10479.261, 430.133, 52889.206 25/02/17,11:33:39,18,06,1, 11.9,1,1, 0.358, 10479.287, 430.149, 52889.220 25/02/17,11:33:39,19,06,1, 11.9,1,1, 0.358, 10479.274, 430.143, 52889.258 25/02/17,11:33:40,00,06,1, 11.9,1,1, 0.357, 10479.270, 430.143, 52889.258 25/02/17,11:33:40,01,06,1, 11.9,1,1, 0.357, 10479.288, 430.151, 52889.275 25/02/17,11:33:40,02,06,1, 11.9,1,1, 0.357, 10479.270, 430.179, 52889.210 25/02/17,11:33:40,03,06,1, 11.9,1,1, 0.357, 10479.283, 430.200, 52889.196 25/02/17,11:33:40,04,06,1, 11.9,1,1, 0.357, 10479.297, 430.170, 52889.207 25/02/17,11:33:40,05,06,1, 11.9,1,1, 0.357, 10479.259, 430.181, 52889.223 25/02/17,11:33:40,06,06,1, 11.9,1,1, 0.357, 10479.287, 430.181, 52889.284 25/02/17,11:33:40,07,06,1, 11.9,1,1, 0.357, 10479.294, 430.209, 52889.311 25/02/17,11:33:40,08,06,1, 11.9,1,1, 0.357, 10479.308, 430.200, 52889.256 25/02/17,11:33:40,09,06,1, 11.9,1,1, 0.357, 10479.300, 430.216, 52889.224 25/02/17,11:33:40,10,06,1, 11.9,1,1, 0.357, 10479.300, 430.236, 52889.261 25/02/17,11:33:40,11,06,1, 11.9,1,1, 0.357, 10479.302, 430.243, 52889.239 25/02/17,11:33:40,12,06,1, 11.9,1,1, 0.357, 10479.313, 430.241, 52889.255 25/02/17,11:33:40,13,06,1, 11.9,1,1, 0.357, 10479.314, 430.260, 52889.247 25/02/17,11:33:40,14,06,1, 11.9,1,1, 0.357, 10479.336, 430.246, 52889.255 25/02/17,11:33:40,15,06,1, 11.9,1,1, 0.357, 10479.315, 430.273, 52889.320 25/02/17,11:33:40,16,06,1, 11.9,1,1, 0.357, 10479.320, 430.262, 52889.305 25/02/17,11:33:40,17,06,1, 11.9,1,1, 0.357, 10479.336, 430.269, 52889.302 25/02/17,11:33:40,18,06,1, 11.9,1,1, 0.357, 10479.334, 430.287, 52889.319 25/02/17,11:33:40,19,06,1, 11.9,1,1, 0.357, 10479.340, 430.318, 52889.342 25/02/17,11:33:41,00,06,1, 11.9,1,1, 0.355, 10479.337, 430.318, 52889.342 25/02/17,11:33:41,01,06,1, 11.9,1,1, 0.355, 10479.344, 430.316, 52889.245 25/02/17,11:33:41,02,06,1, 11.9,1,1, 0.355, 10479.368, 430.298, 52889.244 25/02/17,11:33:41,03,06,1, 11.9,1,1, 0.355, 10479.391, 430.317, 52889.228 25/02/17,11:33:41,04,06,1, 11.9,1,1, 0.355, 10479.376, 430.329, 52889.324 25/02/17,11:33:41,05,06,1, 11.9,1,1, 0.355, 10479.382, 430.365, 52889.377 25/02/17,11:33:41,06,06,1, 11.9,1,1, 0.355, 10479.390, 430.370, 52889.366 25/02/17,11:33:41,07,06,1, 11.9,1,1, 0.355, 10479.402, 430.387, 52889.359 25/02/17,11:33:41,08,06,1, 11.9,1,1, 0.355, 10479.399, 430.354, 52889.319 25/02/17,11:33:41,09,06,1, 11.9,1,1, 0.355, 10479.380, 430.379, 52889.287 25/02/17,11:33:41,10,06,1, 11.9,1,1, 0.355, 10479.422, 430.389, 52889.296 25/02/17,11:33:41,11,06,1, 11.9,1,1, 0.355, 10479.429, 430.377, 52889.330 25/02/17,11:33:41,12,06,1, 11.9,1,1, 0.355, 10479.413, 430.372, 52889.287 25/02/17,11:33:41,13,06,1, 11.9,1,1, 0.355, 10479.435, 430.392, 52889.385 25/02/17,11:33:41,14,06,1, 11.9,1,1, 0.355, 10479.440, 430.381, 52889.410 25/02/17,11:33:41,15,06,1, 11.9,1,1, 0.355, 10479.440, 430.410, 52889.376 25/02/17,11:33:41,16,06,1, 11.9,1,1, 0.355, 10479.448, 430.410, 52889.385 25/02/17,11:33:41,17,06,1, 11.9,1,1, 0.355, 10479.465, 430.411, 52889.343 25/02/17,11:33:41,18,06,1, 11.9,1,1, 0.355, 10479.474, 430.414, 52889.284 25/02/17,11:33:41,19,06,1, 11.9,1,1, 0.355, 10479.489, 430.396, 52889.373 25/02/17,11:33:42,00,06,1, 11.9,1,1, 0.354, 10479.487, 430.396, 52889.373 25/02/17,11:33:42,01,06,1, 11.9,1,1, 0.354, 10479.468, 430.408, 52889.292 25/02/17,11:33:42,02,06,1, 11.9,1,1, 0.354, 10479.490, 430.410, 52889.351 25/02/17,11:33:42,03,06,1, 11.9,1,1, 0.354, 10479.470, 430.407, 52889.392 25/02/17,11:33:42,04,06,1, 11.9,1,1, 0.354, 10479.463, 430.416, 52889.382 25/02/17,11:33:42,05,06,1, 11.9,1,1, 0.354, 10479.485, 430.405, 52889.357 25/02/17,11:33:42,06,06,1, 11.9,1,1, 0.354, 10479.463, 430.412, 52889.328 25/02/17,11:33:42,07,06,1, 11.9,1,1, 0.354, 10479.475, 430.433, 52889.310 25/02/17,11:33:42,08,06,1, 11.9,1,1, 0.354, 10479.495, 430.416, 52889.323 25/02/17,11:33:42,09,06,1, 11.9,1,1, 0.354, 10479.498, 430.409, 52889.316 25/02/17,11:33:42,10,06,1, 11.9,1,1, 0.354, 10479.476, 430.426, 52889.326 25/02/17,11:33:42,11,06,1, 11.9,1,1, 0.354, 10479.469, 430.441, 52889.379 25/02/17,11:33:42,12,06,1, 11.9,1,1, 0.354, 10479.472, 430.433, 52889.454 25/02/17,11:33:42,13,06,1, 11.9,1,1, 0.354, 10479.496, 430.439, 52889.401 25/02/17,11:33:42,14,06,1, 11.9,1,1, 0.354, 10479.504, 430.436, 52889.346 25/02/17,11:33:42,15,06,1, 11.9,1,1, 0.354, 10479.480, 430.424, 52889.302 25/02/17,11:33:42,16,06,1, 11.9,1,1, 0.354, 10479.503, 430.463, 52889.356 25/02/17,11:33:42,17,06,1, 11.9,1,1, 0.354, 10479.502, 430.443, 52889.344 25/02/17,11:33:42,18,06,1, 11.9,1,1, 0.354, 10479.485, 430.444, 52889.366 25/02/17,11:33:42,19,06,1, 11.9,1,1, 0.354, 10479.504, 430.469, 52889.331 25/02/17,11:33:43,00,06,1, 11.9,1,1, 0.353, 10479.504, 430.469, 52889.331 25/02/17,11:33:43,01,06,1, 11.9,1,1, 0.353, 10479.490, 430.487, 52889.393 25/02/17,11:33:43,02,06,1, 11.9,1,1, 0.353, 10479.498, 430.481, 52889.356 25/02/17,11:33:43,03,06,1, 11.9,1,1, 0.353, 10479.480, 430.477, 52889.340 25/02/17,11:33:43,04,06,1, 11.9,1,1, 0.353, 10479.495, 430.445, 52889.345 25/02/17,11:33:43,05,06,1, 11.9,1,1, 0.353, 10479.492, 430.479, 52889.375 25/02/17,11:33:43,06,06,1, 11.9,1,1, 0.353, 10479.489, 430.496, 52889.380 25/02/17,11:33:43,07,06,1, 11.9,1,1, 0.353, 10479.485, 430.497, 52889.391 25/02/17,11:33:43,08,06,1, 11.9,1,1, 0.353, 10479.510, 430.521, 52889.246 25/02/17,11:33:43,09,06,1, 11.9,1,1, 0.353, 10479.530, 430.524, 52889.506 25/02/17,11:33:43,10,06,1, 11.9,1,1, 0.353, 10479.522, 430.508, 52889.482 25/02/17,11:33:43,11,06,1, 11.9,1,1, 0.353, 10479.501, 430.516, 52889.472 25/02/17,11:33:43,12,06,1, 11.9,1,1, 0.353, 10479.529, 430.530, 52889.415 25/02/17,11:33:43,13,06,1, 11.9,1,1, 0.353, 10479.535, 430.522, 52889.305 25/02/17,11:33:43,14,06,1, 11.9,1,1, 0.353, 10479.521, 430.521, 52889.341 25/02/17,11:33:43,15,06,1, 11.9,1,1, 0.353, 10479.527, 430.533, 52889.382 25/02/17,11:33:43,16,06,1, 11.9,1,1, 0.353, 10479.537, 430.568, 52889.368 25/02/17,11:33:43,17,06,1, 11.9,1,1, 0.353, 10479.525, 430.546, 52889.407 25/02/17,11:33:43,18,06,1, 11.9,1,1, 0.353, 10479.555, 430.561, 52889.418 25/02/17,11:33:43,19,06,1, 11.9,1,1, 0.353, 10479.531, 430.558, 52889.473 25/02/17,11:33:44,00,07,1, 12.0,1,1, 0.352, 10479.529, 430.558, 52889.473 25/02/17,11:33:44,01,07,1, 12.0,1,1, 0.352, 10479.550, 430.548, 52889.357 25/02/17,11:33:44,02,07,1, 12.0,1,1, 0.352, 10479.577, 430.577, 52889.362 25/02/17,11:33:44,03,07,1, 12.0,1,1, 0.352, 10479.579, 430.591, 52889.433 25/02/17,11:33:44,04,07,1, 12.0,1,1, 0.352, 10479.611, 430.583, 52889.479 25/02/17,11:33:44,05,07,1, 12.0,1,1, 0.352, 10479.592, 430.593, 52889.512 25/02/17,11:33:44,06,07,1, 12.0,1,1, 0.352, 10479.576, 430.617, 52889.506 25/02/17,11:33:44,07,07,1, 12.0,1,1, 0.352, 10479.610, 430.612, 52889.465 25/02/17,11:33:44,08,07,1, 12.0,1,1, 0.352, 10479.623, 430.617, 52889.475 25/02/17,11:33:44,09,07,1, 12.0,1,1, 0.352, 10479.632, 430.616, 52889.477 25/02/17,11:33:44,10,07,1, 12.0,1,1, 0.352, 10479.635, 430.623, 52889.435 25/02/17,11:33:44,11,07,1, 12.0,1,1, 0.352, 10479.639, 430.605, 52889.378 25/02/17,11:33:44,12,07,1, 12.0,1,1, 0.352, 10479.652, 430.622, 52889.435 25/02/17,11:33:44,13,07,1, 12.0,1,1, 0.352, 10479.642, 430.632, 52889.437 25/02/17,11:33:44,14,07,1, 12.0,1,1, 0.352, 10479.646, 430.639, 52889.411 25/02/17,11:33:44,15,07,1, 12.0,1,1, 0.352, 10479.645, 430.656, 52889.469 25/02/17,11:33:44,16,07,1, 12.0,1,1, 0.352, 10479.676, 430.686, 52889.481 25/02/17,11:33:44,17,07,1, 12.0,1,1, 0.352, 10479.682, 430.647, 52889.507 25/02/17,11:33:44,18,07,1, 12.0,1,1, 0.352, 10479.650, 430.662, 52889.478 25/02/17,11:33:44,19,07,1, 12.0,1,1, 0.352, 10479.676, 430.662, 52889.461 25/02/17,11:33:45,00,06,1, 12.0,1,1, 0.358, 10479.671, 430.662, 52889.461 25/02/17,11:33:45,01,06,1, 12.0,1,1, 0.358, 10479.688, 430.672, 52889.408 25/02/17,11:33:45,02,06,1, 12.0,1,1, 0.358, 10479.690, 430.691, 52889.437 25/02/17,11:33:45,03,06,1, 12.0,1,1, 0.358, 10479.692, 430.720, 52889.542 25/02/17,11:33:45,04,06,1, 12.0,1,1, 0.358, 10479.678, 430.714, 52889.545 25/02/17,11:33:45,05,06,1, 12.0,1,1, 0.358, 10479.687, 430.699, 52889.499 25/02/17,11:33:45,06,06,1, 12.0,1,1, 0.358, 10479.707, 430.706, 52889.613 25/02/17,11:33:45,07,06,1, 12.0,1,1, 0.358, 10479.686, 430.683, 52889.445 25/02/17,11:33:45,08,06,1, 12.0,1,1, 0.358, 10479.667, 430.709, 52889.542 25/02/17,11:33:45,09,06,1, 12.0,1,1, 0.358, 10479.669, 430.705, 52889.423 25/02/17,11:33:45,10,06,1, 12.0,1,1, 0.358, 10479.697, 430.726, 52889.464 25/02/17,11:33:45,11,06,1, 12.0,1,1, 0.358, 10479.704, 430.721, 52889.507 25/02/17,11:33:45,12,06,1, 12.0,1,1, 0.358, 10479.702, 430.744, 52889.535 25/02/17,11:33:45,13,06,1, 12.0,1,1, 0.358, 10479.701, 430.736, 52889.489 25/02/17,11:33:45,14,06,1, 12.0,1,1, 0.358, 10479.700, 430.746, 52889.488 25/02/17,11:33:45,15,06,1, 12.0,1,1, 0.358, 10479.714, 430.741, 52889.509 25/02/17,11:33:45,16,06,1, 12.0,1,1, 0.358, 10479.715, 430.753, 52889.479 25/02/17,11:33:45,17,06,1, 12.0,1,1, 0.358, 10479.695, 430.752, 52889.563 25/02/17,11:33:45,18,06,1, 12.0,1,1, 0.358, 10479.688, 430.778, 52889.458 25/02/17,11:33:45,19,06,1, 12.0,1,1, 0.358, 10479.695, 430.765, 52889.456 25/02/17,11:33:46,00,06,1, 12.0,1,1, 0.357, 10479.687, 430.765, 52889.456 25/02/17,11:33:46,01,06,1, 12.0,1,1, 0.357, 10479.695, 430.784, 52889.631 25/02/17,11:33:46,02,06,1, 12.0,1,1, 0.357, 10479.699, 430.805, 52889.621 25/02/17,11:33:46,03,06,1, 12.0,1,1, 0.357, 10479.701, 430.800, 52889.551 25/02/17,11:33:46,04,06,1, 12.0,1,1, 0.357, 10479.694, 430.797, 52889.536 25/02/17,11:33:46,05,06,1, 12.0,1,1, 0.357, 10479.713, 430.788, 52889.499 25/02/17,11:33:46,06,06,1, 12.0,1,1, 0.357, 10479.696, 430.787, 52889.489 25/02/17,11:33:46,07,06,1, 12.0,1,1, 0.357, 10479.711, 430.808, 52889.480 25/02/17,11:33:46,08,06,1, 12.0,1,1, 0.357, 10479.734, 430.807, 52889.483 25/02/17,11:33:46,09,06,1, 12.0,1,1, 0.357, 10479.725, 430.833, 52889.579 25/02/17,11:33:46,10,06,1, 12.0,1,1, 0.357, 10479.735, 430.837, 52889.661 25/02/17,11:33:46,11,06,1, 12.0,1,1, 0.357, 10479.711, 430.827, 52889.646 25/02/17,11:33:46,12,06,1, 12.0,1,1, 0.357, 10479.718, 430.845, 52889.589 25/02/17,11:33:46,13,06,1, 12.0,1,1, 0.357, 10479.738, 430.860, 52889.571 25/02/17,11:33:46,14,06,1, 12.0,1,1, 0.357, 10479.762, 430.863, 52889.573 25/02/17,11:33:46,15,06,1, 12.0,1,1, 0.357, 10479.750, 430.865, 52889.571 25/02/17,11:33:46,16,06,1, 12.0,1,1, 0.357, 10479.748, 430.866, 52889.524 25/02/17,11:33:46,17,06,1, 12.0,1,1, 0.357, 10479.761, 430.857, 52889.540 25/02/17,11:33:46,18,06,1, 12.0,1,1, 0.357, 10479.784, 430.852, 52889.586 25/02/17,11:33:46,19,06,1, 12.0,1,1, 0.357, 10479.774, 430.887, 52889.596 25/02/17,11:33:47,00,06,1, 11.9,1,1, 0.356, 10479.771, 430.887, 52889.596 25/02/17,11:33:47,01,06,1, 11.9,1,1, 0.356, 10479.770, 430.860, 52889.550 25/02/17,11:33:47,02,06,1, 11.9,1,1, 0.356, 10479.799, 430.890, 52889.601 25/02/17,11:33:47,03,06,1, 11.9,1,1, 0.356, 10479.801, 430.901, 52889.616 25/02/17,11:33:47,04,06,1, 11.9,1,1, 0.356, 10479.782, 430.903, 52889.619 25/02/17,11:33:47,05,06,1, 11.9,1,1, 0.356, 10479.800, 430.897, 52889.579 25/02/17,11:33:47,06,06,1, 11.9,1,1, 0.356, 10479.809, 430.904, 52889.572 25/02/17,11:33:47,07,06,1, 11.9,1,1, 0.356, 10479.821, 430.900, 52889.619 25/02/17,11:33:47,08,06,1, 11.9,1,1, 0.356, 10479.803, 430.922, 52889.664 25/02/17,11:33:47,09,06,1, 11.9,1,1, 0.356, 10479.809, 430.913, 52889.644 25/02/17,11:33:47,10,06,1, 11.9,1,1, 0.356, 10479.843, 430.921, 52889.589 25/02/17,11:33:47,11,06,1, 11.9,1,1, 0.356, 10479.840, 430.922, 52889.547 25/02/17,11:33:47,12,06,1, 11.9,1,1, 0.356, 10479.822, 430.927, 52889.535 25/02/17,11:33:47,13,06,1, 11.9,1,1, 0.356, 10479.824, 430.932, 52889.546 25/02/17,11:33:47,14,06,1, 11.9,1,1, 0.356, 10479.861, 430.912, 52889.564 25/02/17,11:33:47,15,06,1, 11.9,1,1, 0.356, 10479.864, 430.938, 52889.614 25/02/17,11:33:47,16,06,1, 11.9,1,1, 0.356, 10479.851, 430.934, 52889.672 25/02/17,11:33:47,17,06,1, 11.9,1,1, 0.356, 10479.829, 430.924, 52889.648 25/02/17,11:33:47,18,06,1, 11.9,1,1, 0.356, 10479.792, 430.958, 52889.598 25/02/17,11:33:47,19,06,1, 11.9,1,1, 0.356, 10479.864, 430.924, 52889.573 25/02/17,11:33:48,00,06,1, 12.0,1,1, 0.356, 10479.863, 430.924, 52889.573 25/02/17,11:33:48,01,06,1, 12.0,1,1, 0.356, 10479.855, 430.960, 52889.587 25/02/17,11:33:48,02,06,1, 12.0,1,1, 0.356, 10479.851, 430.963, 52889.626 25/02/17,11:33:48,03,06,1, 12.0,1,1, 0.356, 10479.871, 430.961, 52889.581 25/02/17,11:33:48,04,06,1, 12.0,1,1, 0.356, 10479.863, 430.947, 52889.597 25/02/17,11:33:48,05,06,1, 12.0,1,1, 0.356, 10479.870, 430.957, 52889.635 25/02/17,11:33:48,06,06,1, 12.0,1,1, 0.356, 10479.846, 430.964, 52889.620 25/02/17,11:33:48,07,06,1, 12.0,1,1, 0.356, 10479.870, 430.958, 52889.627 25/02/17,11:33:48,08,06,1, 12.0,1,1, 0.356, 10479.864, 430.978, 52889.584 25/02/17,11:33:48,09,06,1, 12.0,1,1, 0.356, 10479.865, 430.951, 52889.568 25/02/17,11:33:48,10,06,1, 12.0,1,1, 0.356, 10479.878, 430.981, 52889.594 25/02/17,11:33:48,11,06,1, 12.0,1,1, 0.356, 10479.844, 430.985, 52889.616 25/02/17,11:33:48,12,06,1, 12.0,1,1, 0.356, 10479.858, 430.978, 52889.592 25/02/17,11:33:48,13,06,1, 12.0,1,1, 0.356, 10479.872, 430.988, 52889.633 25/02/17,11:33:48,14,06,1, 12.0,1,1, 0.356, 10479.872, 430.980, 52889.658 25/02/17,11:33:48,15,06,1, 12.0,1,1, 0.356, 10479.823, 431.005, 52889.745 25/02/17,11:33:48,16,06,1, 12.0,1,1, 0.356, 10479.865, 431.001, 52889.689 25/02/17,11:33:48,17,06,1, 12.0,1,1, 0.356, 10479.882, 430.997, 52889.599 25/02/17,11:33:48,18,06,1, 12.0,1,1, 0.356, 10479.865, 431.016, 52889.461 25/02/17,11:33:48,19,06,1, 12.0,1,1, 0.356, 10479.890, 431.009, 52889.472 25/02/17,11:33:49,00,06,1, 12.0,1,1, 0.356, 10479.888, 431.009, 52889.472 25/02/17,11:33:49,01,06,1, 12.0,1,1, 0.356, 10479.899, 431.021, 52889.643 25/02/17,11:33:49,02,06,1, 12.0,1,1, 0.356, 10479.903, 431.050, 52889.685 25/02/17,11:33:49,03,06,1, 12.0,1,1, 0.356, 10479.873, 431.057, 52889.709 25/02/17,11:33:49,04,06,1, 12.0,1,1, 0.356, 10479.877, 431.044, 52889.718 25/02/17,11:33:49,05,06,1, 12.0,1,1, 0.356, 10479.874, 431.071, 52889.686 25/02/17,11:33:49,06,06,1, 12.0,1,1, 0.356, 10479.901, 431.059, 52889.657 25/02/17,11:33:49,07,06,1, 12.0,1,1, 0.356, 10479.869, 431.101, 52889.674 25/02/17,11:33:49,08,06,1, 12.0,1,1, 0.356, 10479.869, 431.101, 52889.711 25/02/17,11:33:49,09,06,1, 12.0,1,1, 0.356, 10479.852, 431.094, 52889.763 25/02/17,11:33:49,10,06,1, 12.0,1,1, 0.356, 10479.890, 431.097, 52889.639 25/02/17,11:33:49,11,06,1, 12.0,1,1, 0.356, 10479.864, 431.112, 52889.664 25/02/17,11:33:49,12,06,1, 12.0,1,1, 0.356, 10479.882, 431.132, 52889.665 25/02/17,11:33:49,13,06,1, 12.0,1,1, 0.356, 10479.863, 431.166, 52889.693 25/02/17,11:33:49,14,06,1, 12.0,1,1, 0.356, 10479.903, 431.156, 52889.727 25/02/17,11:33:49,15,06,1, 12.0,1,1, 0.356, 10479.892, 431.180, 52889.727 25/02/17,11:33:49,16,06,1, 12.0,1,1, 0.356, 10479.905, 431.195, 52889.702 25/02/17,11:33:49,17,06,1, 12.0,1,1, 0.356, 10479.908, 431.184, 52889.739 25/02/17,11:33:49,18,06,1, 12.0,1,1, 0.356, 10479.936, 431.207, 52889.758 25/02/17,11:33:49,19,06,1, 12.0,1,1, 0.356, 10479.927, 431.200, 52889.777 25/02/17,11:33:50,00,07,1, 11.9,1,1, 0.358, 10479.921, 431.200, 52889.777 25/02/17,11:33:50,01,07,1, 11.9,1,1, 0.358, 10479.921, 431.215, 52889.795 25/02/17,11:33:50,02,07,1, 11.9,1,1, 0.358, 10479.934, 431.239, 52889.778 25/02/17,11:33:50,03,07,1, 11.9,1,1, 0.358, 10479.951, 431.262, 52889.754 25/02/17,11:33:50,04,07,1, 11.9,1,1, 0.358, 10479.962, 431.250, 52889.676 25/02/17,11:33:50,05,07,1, 11.9,1,1, 0.358, 10479.957, 431.245, 52889.691 25/02/17,11:33:50,06,07,1, 11.9,1,1, 0.358, 10479.950, 431.273, 52889.732 25/02/17,11:33:50,07,07,1, 11.9,1,1, 0.358, 10479.981, 431.297, 52889.808 25/02/17,11:33:50,08,07,1, 11.9,1,1, 0.358, 10479.980, 431.298, 52889.765 25/02/17,11:33:50,09,07,1, 11.9,1,1, 0.358, 10479.969, 431.290, 52889.797 25/02/17,11:33:50,10,07,1, 11.9,1,1, 0.358, 10479.994, 431.322, 52889.797 25/02/17,11:33:50,11,07,1, 11.9,1,1, 0.358, 10479.983, 431.322, 52889.802 25/02/17,11:33:50,12,07,1, 11.9,1,1, 0.358, 10479.979, 431.308, 52889.781 25/02/17,11:33:50,13,07,1, 11.9,1,1, 0.358, 10480.003, 431.335, 52889.779 25/02/17,11:33:50,14,07,1, 11.9,1,1, 0.358, 10480.001, 431.314, 52889.773 25/02/17,11:33:50,15,07,1, 11.9,1,1, 0.358, 10480.011, 431.329, 52889.789 25/02/17,11:33:50,16,07,1, 11.9,1,1, 0.358, 10480.014, 431.340, 52889.798 25/02/17,11:33:50,17,07,1, 11.9,1,1, 0.358, 10480.012, 431.362, 52889.787 25/02/17,11:33:50,18,07,1, 11.9,1,1, 0.358, 10480.030, 431.345, 52889.752 25/02/17,11:33:50,19,07,1, 11.9,1,1, 0.358, 10480.034, 431.361, 52889.781 25/02/17,11:33:51,00,07,1, 11.9,1,1, 0.356, 10480.030, 431.361, 52889.781 25/02/17,11:33:51,01,07,1, 11.9,1,1, 0.356, 10480.015, 431.388, 52889.777 25/02/17,11:33:51,02,07,1, 11.9,1,1, 0.356, 10480.021, 431.347, 52889.722 25/02/17,11:33:51,03,07,1, 11.9,1,1, 0.356, 10480.036, 431.372, 52889.776 25/02/17,11:33:51,04,07,1, 11.9,1,1, 0.356, 10480.026, 431.371, 52889.822 25/02/17,11:33:51,05,07,1, 11.9,1,1, 0.356, 10480.026, 431.413, 52889.857 25/02/17,11:33:51,06,07,1, 11.9,1,1, 0.356, 10480.032, 431.385, 52889.789 25/02/17,11:33:51,07,07,1, 11.9,1,1, 0.356, 10480.052, 431.427, 52889.805 25/02/17,11:33:51,08,07,1, 11.9,1,1, 0.356, 10480.048, 431.396, 52889.823 25/02/17,11:33:51,09,07,1, 11.9,1,1, 0.356, 10480.046, 431.416, 52889.796 25/02/17,11:33:51,10,07,1, 11.9,1,1, 0.356, 10480.039, 431.426, 52889.785 25/02/17,11:33:51,11,07,1, 11.9,1,1, 0.356, 10480.057, 431.404, 52889.679 25/02/17,11:33:51,12,07,1, 11.9,1,1, 0.356, 10480.060, 431.431, 52889.737 25/02/17,11:33:51,13,07,1, 11.9,1,1, 0.356, 10480.039, 431.429, 52889.724 25/02/17,11:33:51,14,07,1, 11.9,1,1, 0.356, 10480.073, 431.439, 52889.810 25/02/17,11:33:51,15,07,1, 11.9,1,1, 0.356, 10480.030, 431.437, 52889.850 25/02/17,11:33:51,16,07,1, 11.9,1,1, 0.356, 10480.065, 431.447, 52889.791 25/02/17,11:33:51,17,07,1, 11.9,1,1, 0.356, 10480.064, 431.450, 52889.880 25/02/17,11:33:51,18,07,1, 11.9,1,1, 0.356, 10480.054, 431.485, 52889.810 25/02/17,11:33:51,19,07,1, 11.9,1,1, 0.356, 10480.073, 431.477, 52889.879 25/02/17,11:33:52,00,07,1, 11.9,1,1, 0.352, 10480.071, 431.477, 52889.879 25/02/17,11:33:52,01,07,1, 11.9,1,1, 0.352, 10480.071, 431.465, 52889.780 25/02/17,11:33:52,02,07,1, 11.9,1,1, 0.352, 10480.069, 431.483, 52889.780 25/02/17,11:33:52,03,07,1, 11.9,1,1, 0.352, 10480.075, 431.504, 52889.839 25/02/17,11:33:52,04,07,1, 11.9,1,1, 0.352, 10480.079, 431.517, 52889.822 25/02/17,11:33:52,05,07,1, 11.9,1,1, 0.352, 10480.099, 431.495, 52889.854 25/02/17,11:33:52,06,07,1, 11.9,1,1, 0.352, 10480.078, 431.517, 52889.864 25/02/17,11:33:52,07,07,1, 11.9,1,1, 0.352, 10480.094, 431.529, 52889.856 25/02/17,11:33:52,08,07,1, 11.9,1,1, 0.352, 10480.098, 431.520, 52889.836 25/02/17,11:33:52,09,07,1, 11.9,1,1, 0.352, 10480.109, 431.544, 52889.815 25/02/17,11:33:52,10,07,1, 11.9,1,1, 0.352, 10480.109, 431.541, 52889.810 25/02/17,11:33:52,11,07,1, 11.9,1,1, 0.352, 10480.138, 431.560, 52889.894 25/02/17,11:33:52,12,07,1, 11.9,1,1, 0.352, 10480.114, 431.566, 52889.932 25/02/17,11:33:52,13,07,1, 11.9,1,1, 0.352, 10480.122, 431.586, 52889.944 25/02/17,11:33:52,14,07,1, 11.9,1,1, 0.352, 10480.126, 431.592, 52889.913 25/02/17,11:33:52,15,07,1, 11.9,1,1, 0.352, 10480.127, 431.580, 52889.866 25/02/17,11:33:52,16,07,1, 11.9,1,1, 0.352, 10480.147, 431.584, 52889.795 25/02/17,11:33:52,17,07,1, 11.9,1,1, 0.352, 10480.158, 431.609, 52889.860 25/02/17,11:33:52,18,07,1, 11.9,1,1, 0.352, 10480.139, 431.614, 52889.824 25/02/17,11:33:52,19,07,1, 11.9,1,1, 0.352, 10480.178, 431.631, 52889.855 25/02/17,11:33:53,00,06,1, 11.9,1,1, 0.357, 10480.171, 431.631, 52889.855 25/02/17,11:33:53,01,06,1, 11.9,1,1, 0.357, 10480.194, 431.649, 52889.916 25/02/17,11:33:53,02,06,1, 11.9,1,1, 0.357, 10480.182, 431.657, 52889.916 25/02/17,11:33:53,03,06,1, 11.9,1,1, 0.357, 10480.206, 431.661, 52889.904 25/02/17,11:33:53,04,06,1, 11.9,1,1, 0.357, 10480.216, 431.666, 52889.888 25/02/17,11:33:53,05,06,1, 11.9,1,1, 0.357, 10480.202, 431.668, 52889.882 25/02/17,11:33:53,06,06,1, 11.9,1,1, 0.357, 10480.236, 431.682, 52889.870 25/02/17,11:33:53,07,06,1, 11.9,1,1, 0.357, 10480.221, 431.699, 52889.875 25/02/17,11:33:53,08,06,1, 11.9,1,1, 0.357, 10480.239, 431.711, 52889.870 25/02/17,11:33:53,09,06,1, 11.9,1,1, 0.357, 10480.234, 431.713, 52889.908 25/02/17,11:33:53,10,06,1, 11.9,1,1, 0.357, 10480.251, 431.741, 52889.915 25/02/17,11:33:53,11,06,1, 11.9,1,1, 0.357, 10480.286, 431.753, 52889.956 25/02/17,11:33:53,12,06,1, 11.9,1,1, 0.357, 10480.261, 431.769, 52889.936 25/02/17,11:33:53,13,06,1, 11.9,1,1, 0.357, 10480.284, 431.750, 52889.906 25/02/17,11:33:53,14,06,1, 11.9,1,1, 0.357, 10480.289, 431.765, 52889.899 25/02/17,11:33:53,15,06,1, 11.9,1,1, 0.357, 10480.317, 431.783, 52889.930 25/02/17,11:33:53,16,06,1, 11.9,1,1, 0.357, 10480.329, 431.779, 52889.932 25/02/17,11:33:53,17,06,1, 11.9,1,1, 0.357, 10480.322, 431.789, 52889.927 25/02/17,11:33:53,18,06,1, 11.9,1,1, 0.357, 10480.305, 431.808, 52889.949 25/02/17,11:33:53,19,06,1, 11.9,1,1, 0.357, 10480.342, 431.787, 52890.008 25/02/17,11:33:54,00,06,1, 12.0,1,1, 0.358, 10480.338, 431.787, 52890.008 25/02/17,11:33:54,01,06,1, 12.0,1,1, 0.358, 10480.384, 431.832, 52889.909 25/02/17,11:33:54,02,06,1, 12.0,1,1, 0.358, 10480.389, 431.859, 52889.880 25/02/17,11:33:54,03,06,1, 12.0,1,1, 0.358, 10480.400, 431.862, 52889.878 25/02/17,11:33:54,04,06,1, 12.0,1,1, 0.358, 10480.406, 431.860, 52889.923 25/02/17,11:33:54,05,06,1, 12.0,1,1, 0.358, 10480.405, 431.847, 52889.954 25/02/17,11:33:54,06,06,1, 12.0,1,1, 0.358, 10480.427, 431.856, 52889.911 25/02/17,11:33:54,07,06,1, 12.0,1,1, 0.358, 10480.443, 431.855, 52889.932 25/02/17,11:33:54,08,06,1, 12.0,1,1, 0.358, 10480.407, 431.904, 52889.975 25/02/17,11:33:54,09,06,1, 12.0,1,1, 0.358, 10480.448, 431.911, 52889.971 25/02/17,11:33:54,10,06,1, 12.0,1,1, 0.358, 10480.444, 431.913, 52889.943 25/02/17,11:33:54,11,06,1, 12.0,1,1, 0.358, 10480.441, 431.913, 52889.928 25/02/17,11:33:54,12,06,1, 12.0,1,1, 0.358, 10480.438, 431.915, 52889.974 25/02/17,11:33:54,13,06,1, 12.0,1,1, 0.358, 10480.454, 431.930, 52889.949 25/02/17,11:33:54,14,06,1, 12.0,1,1, 0.358, 10480.462, 431.931, 52889.953 25/02/17,11:33:54,15,06,1, 12.0,1,1, 0.358, 10480.467, 431.942, 52889.920 25/02/17,11:33:54,16,06,1, 12.0,1,1, 0.358, 10480.494, 431.942, 52889.980 25/02/17,11:33:54,17,06,1, 12.0,1,1, 0.358, 10480.477, 431.935, 52889.981 25/02/17,11:33:54,18,06,1, 12.0,1,1, 0.358, 10480.464, 431.947, 52890.041 25/02/17,11:33:54,19,06,1, 12.0,1,1, 0.358, 10480.452, 431.963, 52889.970 25/02/17,11:33:55,00,06,1, 12.0,1,1, 0.358, 10480.447, 431.963, 52889.970 25/02/17,11:33:55,01,06,1, 12.0,1,1, 0.358, 10480.487, 431.957, 52889.951 25/02/17,11:33:55,02,06,1, 12.0,1,1, 0.358, 10480.496, 431.970, 52890.003 25/02/17,11:33:55,03,06,1, 12.0,1,1, 0.358, 10480.496, 432.000, 52889.976 25/02/17,11:33:55,04,06,1, 12.0,1,1, 0.358, 10480.476, 431.990, 52890.036 25/02/17,11:33:55,05,06,1, 12.0,1,1, 0.358, 10480.507, 432.012, 52890.040 25/02/17,11:33:55,06,06,1, 12.0,1,1, 0.358, 10480.493, 431.988, 52889.996 25/02/17,11:33:55,07,06,1, 12.0,1,1, 0.358, 10480.509, 432.021, 52889.968 25/02/17,11:33:55,08,06,1, 12.0,1,1, 0.358, 10480.525, 432.002, 52890.026 25/02/17,11:33:55,09,06,1, 12.0,1,1, 0.358, 10480.482, 432.029, 52889.922 25/02/17,11:33:55,10,06,1, 12.0,1,1, 0.358, 10480.518, 432.038, 52889.987 25/02/17,11:33:55,11,06,1, 12.0,1,1, 0.358, 10480.539, 432.045, 52889.984 25/02/17,11:33:55,12,06,1, 12.0,1,1, 0.358, 10480.540, 432.055, 52890.060 25/02/17,11:33:55,13,06,1, 12.0,1,1, 0.358, 10480.540, 432.053, 52890.024 25/02/17,11:33:55,14,06,1, 12.0,1,1, 0.358, 10480.549, 432.049, 52890.012 25/02/17,11:33:55,15,06,1, 12.0,1,1, 0.358, 10480.552, 432.077, 52890.039 25/02/17,11:33:55,16,06,1, 12.0,1,1, 0.358, 10480.565, 432.073, 52890.059 25/02/17,11:33:55,17,06,1, 12.0,1,1, 0.358, 10480.569, 432.079, 52889.990 25/02/17,11:33:55,18,06,1, 12.0,1,1, 0.358, 10480.586, 432.090, 52890.010 25/02/17,11:33:55,19,06,1, 12.0,1,1, 0.358, 10480.583, 432.098, 52890.001 25/02/17,11:33:56,00,07,1, 11.9,1,1, 0.355, 10480.580, 432.098, 52890.001 25/02/17,11:33:56,01,07,1, 11.9,1,1, 0.355, 10480.613, 432.122, 52890.026 25/02/17,11:33:56,02,07,1, 11.9,1,1, 0.355, 10480.619, 432.126, 52890.031 25/02/17,11:33:56,03,07,1, 11.9,1,1, 0.355, 10480.646, 432.136, 52890.014 25/02/17,11:33:56,04,07,1, 11.9,1,1, 0.355, 10480.621, 432.165, 52890.080 25/02/17,11:33:56,05,07,1, 11.9,1,1, 0.355, 10480.631, 432.169, 52890.051 25/02/17,11:33:56,06,07,1, 11.9,1,1, 0.355, 10480.655, 432.152, 52890.010 25/02/17,11:33:56,07,07,1, 11.9,1,1, 0.355, 10480.661, 432.193, 52889.998 25/02/17,11:33:56,08,07,1, 11.9,1,1, 0.355, 10480.653, 432.155, 52890.023 25/02/17,11:33:56,09,07,1, 11.9,1,1, 0.355, 10480.690, 432.182, 52890.081 25/02/17,11:33:56,10,07,1, 11.9,1,1, 0.355, 10480.701, 432.217, 52890.071 25/02/17,11:33:56,11,07,1, 11.9,1,1, 0.355, 10480.696, 432.211, 52890.109 25/02/17,11:33:56,12,07,1, 11.9,1,1, 0.355, 10480.724, 432.234, 52890.045 25/02/17,11:33:56,13,07,1, 11.9,1,1, 0.355, 10480.738, 432.230, 52890.015 25/02/17,11:33:56,14,07,1, 11.9,1,1, 0.355, 10480.746, 432.211, 52890.028 25/02/17,11:33:56,15,07,1, 11.9,1,1, 0.355, 10480.764, 432.241, 52889.995 25/02/17,11:33:56,16,07,1, 11.9,1,1, 0.355, 10480.762, 432.249, 52889.975 25/02/17,11:33:56,17,07,1, 11.9,1,1, 0.355, 10480.762, 432.245, 52890.016 25/02/17,11:33:56,18,07,1, 11.9,1,1, 0.355, 10480.797, 432.233, 52890.052 25/02/17,11:33:56,19,07,1, 11.9,1,1, 0.355, 10480.804, 432.264, 52890.077 25/02/17,11:33:57,00,06,1, 11.9,1,1, 0.354, 10480.797, 432.264, 52890.077 25/02/17,11:33:57,01,06,1, 11.9,1,1, 0.354, 10480.816, 432.273, 52890.076 25/02/17,11:33:57,02,06,1, 11.9,1,1, 0.354, 10480.822, 432.281, 52890.112 25/02/17,11:33:57,03,06,1, 11.9,1,1, 0.354, 10480.834, 432.314, 52890.122 25/02/17,11:33:57,04,06,1, 11.9,1,1, 0.354, 10480.847, 432.300, 52890.110 25/02/17,11:33:57,05,06,1, 11.9,1,1, 0.354, 10480.867, 432.304, 52890.075 25/02/17,11:33:57,06,06,1, 11.9,1,1, 0.354, 10480.860, 432.309, 52890.011 25/02/17,11:33:57,07,06,1, 11.9,1,1, 0.354, 10480.886, 432.320, 52890.088 25/02/17,11:33:57,08,06,1, 11.9,1,1, 0.354, 10480.902, 432.330, 52890.140 25/02/17,11:33:57,09,06,1, 11.9,1,1, 0.354, 10480.895, 432.343, 52890.121 25/02/17,11:33:57,10,06,1, 11.9,1,1, 0.354, 10480.920, 432.329, 52890.097 25/02/17,11:33:57,11,06,1, 11.9,1,1, 0.354, 10480.903, 432.356, 52890.106 25/02/17,11:33:57,12,06,1, 11.9,1,1, 0.354, 10480.904, 432.362, 52890.097 25/02/17,11:33:57,13,06,1, 11.9,1,1, 0.354, 10480.918, 432.366, 52890.084 25/02/17,11:33:57,14,06,1, 11.9,1,1, 0.354, 10480.952, 432.365, 52890.058 25/02/17,11:33:57,15,06,1, 11.9,1,1, 0.354, 10480.943, 432.388, 52890.105 25/02/17,11:33:57,16,06,1, 11.9,1,1, 0.354, 10480.950, 432.403, 52890.126 25/02/17,11:33:57,17,06,1, 11.9,1,1, 0.354, 10480.984, 432.397, 52890.187 25/02/17,11:33:57,18,06,1, 11.9,1,1, 0.354, 10480.983, 432.384, 52890.090 25/02/17,11:33:57,19,06,1, 11.9,1,1, 0.354, 10480.983, 432.407, 52890.073 25/02/17,11:33:58,00,06,1, 12.0,1,1, 0.354, 10480.981, 432.407, 52890.073 25/02/17,11:33:58,01,06,1, 12.0,1,1, 0.354, 10481.001, 432.424, 52890.068 25/02/17,11:33:58,02,06,1, 12.0,1,1, 0.354, 10481.015, 432.420, 52890.095 25/02/17,11:33:58,03,06,1, 12.0,1,1, 0.354, 10481.045, 432.423, 52890.050 25/02/17,11:33:58,04,06,1, 12.0,1,1, 0.354, 10481.030, 432.440, 52890.055 25/02/17,11:33:58,05,06,1, 12.0,1,1, 0.354, 10481.044, 432.483, 52890.137 25/02/17,11:33:58,06,06,1, 12.0,1,1, 0.354, 10481.034, 432.445, 52890.128 25/02/17,11:33:58,07,06,1, 12.0,1,1, 0.354, 10481.039, 432.470, 52890.187 25/02/17,11:33:58,08,06,1, 12.0,1,1, 0.354, 10481.049, 432.458, 52890.155 25/02/17,11:33:58,09,06,1, 12.0,1,1, 0.354, 10481.054, 432.477, 52890.136 25/02/17,11:33:58,10,06,1, 12.0,1,1, 0.354, 10481.065, 432.481, 52890.134 25/02/17,11:33:58,11,06,1, 12.0,1,1, 0.354, 10481.063, 432.510, 52890.126 25/02/17,11:33:58,12,06,1, 12.0,1,1, 0.354, 10481.089, 432.520, 52890.062 25/02/17,11:33:58,13,06,1, 12.0,1,1, 0.354, 10481.073, 432.504, 52890.078 25/02/17,11:33:58,14,06,1, 12.0,1,1, 0.354, 10481.100, 432.511, 52890.133 25/02/17,11:33:58,15,06,1, 12.0,1,1, 0.354, 10481.113, 432.524, 52890.163 25/02/17,11:33:58,16,06,1, 12.0,1,1, 0.354, 10481.113, 432.549, 52890.203 25/02/17,11:33:58,17,06,1, 12.0,1,1, 0.354, 10481.137, 432.548, 52890.148 25/02/17,11:33:58,18,06,1, 12.0,1,1, 0.354, 10481.150, 432.546, 52890.137 25/02/17,11:33:58,19,06,1, 12.0,1,1, 0.354, 10481.177, 432.571, 52890.075 25/02/17,11:33:59,00,07,1, 11.9,1,1, 0.360, 10481.173, 432.571, 52890.075 25/02/17,11:33:59,01,07,1, 11.9,1,1, 0.360, 10481.186, 432.581, 52890.118 25/02/17,11:33:59,02,07,1, 11.9,1,1, 0.360, 10481.187, 432.592, 52890.145 25/02/17,11:33:59,03,07,1, 11.9,1,1, 0.360, 10481.203, 432.593, 52890.160 25/02/17,11:33:59,04,07,1, 11.9,1,1, 0.360, 10481.225, 432.612, 52890.166 25/02/17,11:33:59,05,07,1, 11.9,1,1, 0.360, 10481.221, 432.602, 52890.155 25/02/17,11:33:59,06,07,1, 11.9,1,1, 0.360, 10481.244, 432.631, 52890.074 25/02/17,11:33:59,07,07,1, 11.9,1,1, 0.360, 10481.263, 432.616, 52890.098 25/02/17,11:33:59,08,07,1, 11.9,1,1, 0.360, 10481.277, 432.642, 52890.085 25/02/17,11:33:59,09,07,1, 11.9,1,1, 0.360, 10481.251, 432.635, 52890.127 25/02/17,11:33:59,10,07,1, 11.9,1,1, 0.360, 10481.284, 432.675, 52890.107 25/02/17,11:33:59,11,07,1, 11.9,1,1, 0.360, 10481.309, 432.651, 52890.128 25/02/17,11:33:59,12,07,1, 11.9,1,1, 0.360, 10481.318, 432.669, 52890.164 25/02/17,11:33:59,13,07,1, 11.9,1,1, 0.360, 10481.312, 432.664, 52890.171 25/02/17,11:33:59,14,07,1, 11.9,1,1, 0.360, 10481.313, 432.691, 52890.156 25/02/17,11:33:59,15,07,1, 11.9,1,1, 0.360, 10481.348, 432.691, 52890.164 25/02/17,11:33:59,16,07,1, 11.9,1,1, 0.360, 10481.326, 432.678, 52890.134 25/02/17,11:33:59,17,07,1, 11.9,1,1, 0.360, 10481.346, 432.689, 52890.119 25/02/17,11:33:59,18,07,1, 11.9,1,1, 0.360, 10481.364, 432.682, 52890.116 25/02/17,11:33:59,19,07,1, 11.9,1,1, 0.360, 10481.375, 432.703, 52890.121 25/02/17,11:34:00,00,06,1, 11.9,1,1, 0.357, 10481.373, 432.703, 52890.121 25/02/17,11:34:00,01,06,1, 11.9,1,1, 0.357, 10481.425, 432.727, 52890.179 25/02/17,11:34:00,02,06,1, 11.9,1,1, 0.357, 10481.420, 432.741, 52890.140 25/02/17,11:34:00,03,06,1, 11.9,1,1, 0.357, 10481.440, 432.734, 52890.147 25/02/17,11:34:00,04,06,1, 11.9,1,1, 0.357, 10481.414, 432.734, 52890.107 25/02/17,11:34:00,05,06,1, 11.9,1,1, 0.357, 10481.424, 432.726, 52890.096 25/02/17,11:34:00,06,06,1, 11.9,1,1, 0.357, 10481.457, 432.748, 52890.137 25/02/17,11:34:00,07,06,1, 11.9,1,1, 0.357, 10481.474, 432.750, 52890.155 25/02/17,11:34:00,08,06,1, 11.9,1,1, 0.357, 10481.471, 432.751, 52890.174 25/02/17,11:34:00,09,06,1, 11.9,1,1, 0.357, 10481.496, 432.764, 52890.174 25/02/17,11:34:00,10,06,1, 11.9,1,1, 0.357, 10481.516, 432.778, 52890.140 25/02/17,11:34:00,11,06,1, 11.9,1,1, 0.357, 10481.487, 432.780, 52890.133 25/02/17,11:34:00,12,06,1, 11.9,1,1, 0.357, 10481.512, 432.803, 52890.140 25/02/17,11:34:00,13,06,1, 11.9,1,1, 0.357, 10481.524, 432.800, 52890.088 25/02/17,11:34:00,14,06,1, 11.9,1,1, 0.357, 10481.537, 432.784, 52890.111 25/02/17,11:34:00,15,06,1, 11.9,1,1, 0.357, 10481.576, 432.801, 52890.126 25/02/17,11:34:00,16,06,1, 11.9,1,1, 0.357, 10481.571, 432.813, 52890.132 25/02/17,11:34:00,17,06,1, 11.9,1,1, 0.357, 10481.591, 432.822, 52890.165 25/02/17,11:34:00,18,06,1, 11.9,1,1, 0.357, 10481.606, 432.806, 52890.164 25/02/17,11:34:00,19,06,1, 11.9,1,1, 0.357, 10481.624, 432.819, 52890.170 25/02/17,11:34:01,00,07,1, 12.0,1,1, 0.355, 10481.623, 432.819, 52890.170 25/02/17,11:34:01,01,07,1, 12.0,1,1, 0.355, 10481.646, 432.847, 52890.173 25/02/17,11:34:01,02,07,1, 12.0,1,1, 0.355, 10481.649, 432.846, 52890.112 25/02/17,11:34:01,03,07,1, 12.0,1,1, 0.355, 10481.650, 432.857, 52890.091 25/02/17,11:34:01,04,07,1, 12.0,1,1, 0.355, 10481.638, 432.861, 52890.069 25/02/17,11:34:01,05,07,1, 12.0,1,1, 0.355, 10481.662, 432.847, 52890.119 25/02/17,11:34:01,06,07,1, 12.0,1,1, 0.355, 10481.670, 432.851, 52890.140 25/02/17,11:34:01,07,07,1, 12.0,1,1, 0.355, 10481.682, 432.880, 52890.167 25/02/17,11:34:01,08,07,1, 12.0,1,1, 0.355, 10481.702, 432.858, 52890.153 25/02/17,11:34:01,09,07,1, 12.0,1,1, 0.355, 10481.715, 432.876, 52890.170 25/02/17,11:34:01,10,07,1, 12.0,1,1, 0.355, 10481.690, 432.869, 52890.107 25/02/17,11:34:01,11,07,1, 12.0,1,1, 0.355, 10481.692, 432.893, 52890.118 25/02/17,11:34:01,12,07,1, 12.0,1,1, 0.355, 10481.738, 432.883, 52890.084 25/02/17,11:34:01,13,07,1, 12.0,1,1, 0.355, 10481.714, 432.910, 52890.104 25/02/17,11:34:01,14,07,1, 12.0,1,1, 0.355, 10481.721, 432.897, 52890.144 25/02/17,11:34:01,15,07,1, 12.0,1,1, 0.355, 10481.741, 432.921, 52890.170 25/02/17,11:34:01,16,07,1, 12.0,1,1, 0.355, 10481.748, 432.899, 52890.151 25/02/17,11:34:01,17,07,1, 12.0,1,1, 0.355, 10481.770, 432.923, 52890.154 25/02/17,11:34:01,18,07,1, 12.0,1,1, 0.355, 10481.758, 432.955, 52890.148 25/02/17,11:34:01,19,07,1, 12.0,1,1, 0.355, 10481.783, 432.954, 52890.116 25/02/17,11:34:02,00,06,1, 11.9,1,1, 0.360, 10481.782, 432.954, 52890.116 25/02/17,11:34:02,01,06,1, 11.9,1,1, 0.360, 10481.801, 432.948, 52890.104 25/02/17,11:34:02,02,06,1, 11.9,1,1, 0.360, 10481.813, 432.941, 52890.124 25/02/17,11:34:02,03,06,1, 11.9,1,1, 0.360, 10481.817, 432.967, 52890.171 25/02/17,11:34:02,04,06,1, 11.9,1,1, 0.360, 10481.856, 432.982, 52890.215 25/02/17,11:34:02,05,06,1, 11.9,1,1, 0.360, 10481.816, 432.964, 52890.169 25/02/17,11:34:02,06,06,1, 11.9,1,1, 0.360, 10481.855, 433.011, 52890.173 25/02/17,11:34:02,07,06,1, 11.9,1,1, 0.360, 10481.874, 433.004, 52890.187 25/02/17,11:34:02,08,06,1, 11.9,1,1, 0.360, 10481.869, 433.002, 52890.136 25/02/17,11:34:02,09,06,1, 11.9,1,1, 0.360, 10481.882, 433.005, 52890.130 25/02/17,11:34:02,10,06,1, 11.9,1,1, 0.360, 10481.914, 433.021, 52890.053 25/02/17,11:34:02,11,06,1, 11.9,1,1, 0.360, 10481.933, 433.027, 52890.121 25/02/17,11:34:02,12,06,1, 11.9,1,1, 0.360, 10481.946, 433.049, 52890.180 25/02/17,11:34:02,13,06,1, 11.9,1,1, 0.360, 10481.946, 433.065, 52890.193 25/02/17,11:34:02,14,06,1, 11.9,1,1, 0.360, 10481.961, 433.076, 52890.195 25/02/17,11:34:02,15,06,1, 11.9,1,1, 0.360, 10481.994, 433.089, 52890.147 25/02/17,11:34:02,16,06,1, 11.9,1,1, 0.360, 10481.991, 433.076, 52890.200 25/02/17,11:34:02,17,06,1, 11.9,1,1, 0.360, 10482.023, 433.082, 52890.149 25/02/17,11:34:02,18,06,1, 11.9,1,1, 0.360, 10482.027, 433.084, 52890.126 25/02/17,11:34:02,19,06,1, 11.9,1,1, 0.360, 10482.073, 433.112, 52890.177 25/02/17,11:34:03,00,06,1, 11.9,1,1, 0.359, 10482.066, 433.112, 52890.177 25/02/17,11:34:03,01,06,1, 11.9,1,1, 0.359, 10482.089, 433.128, 52890.235 25/02/17,11:34:03,02,06,1, 11.9,1,1, 0.359, 10482.085, 433.163, 52890.251 25/02/17,11:34:03,03,06,1, 11.9,1,1, 0.359, 10482.119, 433.133, 52890.173 25/02/17,11:34:03,04,06,1, 11.9,1,1, 0.359, 10482.124, 433.164, 52890.191 25/02/17,11:34:03,05,06,1, 11.9,1,1, 0.359, 10482.153, 433.134, 52890.158 25/02/17,11:34:03,06,06,1, 11.9,1,1, 0.359, 10482.165, 433.132, 52890.126 25/02/17,11:34:03,07,06,1, 11.9,1,1, 0.359, 10482.172, 433.164, 52890.147 25/02/17,11:34:03,08,06,1, 11.9,1,1, 0.359, 10482.207, 433.164, 52890.128 25/02/17,11:34:03,09,06,1, 11.9,1,1, 0.359, 10482.201, 433.156, 52890.147 25/02/17,11:34:03,10,06,1, 11.9,1,1, 0.359, 10482.214, 433.168, 52890.214 25/02/17,11:34:03,11,06,1, 11.9,1,1, 0.359, 10482.252, 433.218, 52890.294 25/02/17,11:34:03,12,06,1, 11.9,1,1, 0.359, 10482.250, 433.179, 52890.209 25/02/17,11:34:03,13,06,1, 11.9,1,1, 0.359, 10482.248, 433.181, 52890.170 25/02/17,11:34:03,14,06,1, 11.9,1,1, 0.359, 10482.277, 433.209, 52890.193 25/02/17,11:34:03,15,06,1, 11.9,1,1, 0.359, 10482.248, 433.203, 52890.142 25/02/17,11:34:03,16,06,1, 11.9,1,1, 0.359, 10482.290, 433.246, 52890.110 25/02/17,11:34:03,17,06,1, 11.9,1,1, 0.359, 10482.301, 433.224, 52890.114 25/02/17,11:34:03,18,06,1, 11.9,1,1, 0.359, 10482.318, 433.219, 52890.148 25/02/17,11:34:03,19,06,1, 11.9,1,1, 0.359, 10482.319, 433.233, 52890.184 25/02/17,11:34:04,00,06,1, 11.9,1,1, 0.357, 10482.316, 433.233, 52890.184 25/02/17,11:34:04,01,06,1, 11.9,1,1, 0.357, 10482.364, 433.243, 52890.156 25/02/17,11:34:04,02,06,1, 11.9,1,1, 0.357, 10482.355, 433.225, 52890.126 25/02/17,11:34:04,03,06,1, 11.9,1,1, 0.357, 10482.373, 433.237, 52890.141 25/02/17,11:34:04,04,06,1, 11.9,1,1, 0.357, 10482.392, 433.249, 52890.158 25/02/17,11:34:04,05,06,1, 11.9,1,1, 0.357, 10482.396, 433.264, 52890.172 25/02/17,11:34:04,06,06,1, 11.9,1,1, 0.357, 10482.401, 433.268, 52890.155 25/02/17,11:34:04,07,06,1, 11.9,1,1, 0.357, 10482.424, 433.249, 52890.161 25/02/17,11:34:04,08,06,1, 11.9,1,1, 0.357, 10482.413, 433.254, 52890.236 25/02/17,11:34:04,09,06,1, 11.9,1,1, 0.357, 10482.446, 433.241, 52890.203 25/02/17,11:34:04,10,06,1, 11.9,1,1, 0.357, 10482.471, 433.252, 52890.165 25/02/17,11:34:04,11,06,1, 11.9,1,1, 0.357, 10482.456, 433.278, 52890.138 25/02/17,11:34:04,12,06,1, 11.9,1,1, 0.357, 10482.473, 433.272, 52890.117 25/02/17,11:34:04,13,06,1, 11.9,1,1, 0.357, 10482.482, 433.269, 52890.138 25/02/17,11:34:04,14,06,1, 11.9,1,1, 0.357, 10482.502, 433.277, 52890.150 25/02/17,11:34:04,15,06,1, 11.9,1,1, 0.357, 10482.515, 433.281, 52890.104 25/02/17,11:34:04,16,06,1, 11.9,1,1, 0.357, 10482.512, 433.283, 52890.144 25/02/17,11:34:04,17,06,1, 11.9,1,1, 0.357, 10482.531, 433.291, 52890.197 25/02/17,11:34:04,18,06,1, 11.9,1,1, 0.357, 10482.517, 433.293, 52890.240 25/02/17,11:34:04,19,06,1, 11.9,1,1, 0.357, 10482.527, 433.326, 52890.167 25/02/17,11:34:05,00,06,1, 11.8,1,1, 0.359, 10482.525, 433.326, 52890.167 25/02/17,11:34:05,01,06,1, 11.8,1,1, 0.359, 10482.566, 433.327, 52890.116 25/02/17,11:34:05,02,06,1, 11.8,1,1, 0.359, 10482.559, 433.303, 52890.107 25/02/17,11:34:05,03,06,1, 11.8,1,1, 0.359, 10482.579, 433.328, 52890.140 25/02/17,11:34:05,04,06,1, 11.8,1,1, 0.359, 10482.573, 433.296, 52890.148 25/02/17,11:34:05,05,06,1, 11.8,1,1, 0.359, 10482.586, 433.338, 52890.129 25/02/17,11:34:05,06,06,1, 11.8,1,1, 0.359, 10482.602, 433.341, 52890.184 25/02/17,11:34:05,07,06,1, 11.8,1,1, 0.359, 10482.625, 433.344, 52890.237 25/02/17,11:34:05,08,06,1, 11.8,1,1, 0.359, 10482.629, 433.349, 52890.156 25/02/17,11:34:05,09,06,1, 11.8,1,1, 0.359, 10482.663, 433.324, 52890.070 25/02/17,11:34:05,10,06,1, 11.8,1,1, 0.359, 10482.664, 433.352, 52890.086 25/02/17,11:34:05,11,06,1, 11.8,1,1, 0.359, 10482.690, 433.353, 52890.166 25/02/17,11:34:05,12,06,1, 11.8,1,1, 0.359, 10482.685, 433.371, 52890.184 25/02/17,11:34:05,13,06,1, 11.8,1,1, 0.359, 10482.692, 433.365, 52890.188 25/02/17,11:34:05,14,06,1, 11.8,1,1, 0.359, 10482.722, 433.366, 52890.216 25/02/17,11:34:05,15,06,1, 11.8,1,1, 0.359, 10482.734, 433.374, 52890.162 25/02/17,11:34:05,16,06,1, 11.8,1,1, 0.359, 10482.719, 433.389, 52890.278 25/02/17,11:34:05,17,06,1, 11.8,1,1, 0.359, 10482.722, 433.384, 52890.145 25/02/17,11:34:05,18,06,1, 11.8,1,1, 0.359, 10482.770, 433.386, 52890.078 25/02/17,11:34:05,19,06,1, 11.8,1,1, 0.359, 10482.774, 433.391, 52890.079 25/02/17,11:34:06,00,06,1, 11.9,1,1, 0.359, 10482.767, 433.391, 52890.079 25/02/17,11:34:06,01,06,1, 11.9,1,1, 0.359, 10482.826, 433.386, 52890.157 25/02/17,11:34:06,02,06,1, 11.9,1,1, 0.359, 10482.812, 433.394, 52890.088 25/02/17,11:34:06,03,06,1, 11.9,1,1, 0.359, 10482.859, 433.402, 52890.181 25/02/17,11:34:06,04,06,1, 11.9,1,1, 0.359, 10482.858, 433.404, 52890.139 25/02/17,11:34:06,05,06,1, 11.9,1,1, 0.359, 10482.881, 433.429, 52890.211 25/02/17,11:34:06,06,06,1, 11.9,1,1, 0.359, 10482.885, 433.418, 52890.148 25/02/17,11:34:06,07,06,1, 11.9,1,1, 0.359, 10482.906, 433.423, 52890.105 25/02/17,11:34:06,08,06,1, 11.9,1,1, 0.359, 10482.914, 433.437, 52890.048 25/02/17,11:34:06,09,06,1, 11.9,1,1, 0.359, 10482.936, 433.452, 52890.077 25/02/17,11:34:06,10,06,1, 11.9,1,1, 0.359, 10482.940, 433.453, 52890.139 25/02/17,11:34:06,11,06,1, 11.9,1,1, 0.359, 10482.967, 433.455, 52890.166 25/02/17,11:34:06,12,06,1, 11.9,1,1, 0.359, 10482.985, 433.456, 52890.154 25/02/17,11:34:06,13,06,1, 11.9,1,1, 0.359, 10482.974, 433.456, 52890.155 25/02/17,11:34:06,14,06,1, 11.9,1,1, 0.359, 10482.992, 433.464, 52890.139 25/02/17,11:34:06,15,06,1, 11.9,1,1, 0.359, 10483.014, 433.482, 52890.117 25/02/17,11:34:06,16,06,1, 11.9,1,1, 0.359, 10483.014, 433.471, 52890.072 25/02/17,11:34:06,17,06,1, 11.9,1,1, 0.359, 10483.027, 433.501, 52890.115 25/02/17,11:34:06,18,06,1, 11.9,1,1, 0.359, 10483.025, 433.505, 52890.119 25/02/17,11:34:06,19,06,1, 11.9,1,1, 0.359, 10483.048, 433.503, 52890.131 25/02/17,11:34:07,00,06,1, 11.9,1,1, 0.355, 10483.042, 433.503, 52890.131 25/02/17,11:34:07,01,06,1, 11.9,1,1, 0.355, 10483.081, 433.504, 52890.094 25/02/17,11:34:07,02,06,1, 11.9,1,1, 0.355, 10483.083, 433.511, 52890.114 25/02/17,11:34:07,03,06,1, 11.9,1,1, 0.355, 10483.080, 433.525, 52890.139 25/02/17,11:34:07,04,06,1, 11.9,1,1, 0.355, 10483.099, 433.520, 52890.063 25/02/17,11:34:07,05,06,1, 11.9,1,1, 0.355, 10483.093, 433.536, 52890.101 25/02/17,11:34:07,06,06,1, 11.9,1,1, 0.355, 10483.160, 433.546, 52890.122 25/02/17,11:34:07,07,06,1, 11.9,1,1, 0.355, 10483.151, 433.525, 52890.081 25/02/17,11:34:07,08,06,1, 11.9,1,1, 0.355, 10483.162, 433.545, 52890.144 25/02/17,11:34:07,09,06,1, 11.9,1,1, 0.355, 10483.195, 433.548, 52890.163 25/02/17,11:34:07,10,06,1, 11.9,1,1, 0.355, 10483.197, 433.556, 52890.115 25/02/17,11:34:07,11,06,1, 11.9,1,1, 0.355, 10483.225, 433.558, 52890.132 25/02/17,11:34:07,12,06,1, 11.9,1,1, 0.355, 10483.234, 433.562, 52890.096 25/02/17,11:34:07,13,06,1, 11.9,1,1, 0.355, 10483.244, 433.556, 52890.067 25/02/17,11:34:07,14,06,1, 11.9,1,1, 0.355, 10483.263, 433.556, 52890.036 25/02/17,11:34:07,15,06,1, 11.9,1,1, 0.355, 10483.289, 433.561, 52890.026 25/02/17,11:34:07,16,06,1, 11.9,1,1, 0.355, 10483.306, 433.556, 52890.098 25/02/17,11:34:07,17,06,1, 11.9,1,1, 0.355, 10483.307, 433.551, 52890.103 25/02/17,11:34:07,18,06,1, 11.9,1,1, 0.355, 10483.307, 433.580, 52890.103 25/02/17,11:34:07,19,06,1, 11.9,1,1, 0.355, 10483.324, 433.589, 52890.095 25/02/17,11:34:08,00,06,1, 12.0,1,1, 0.355, 10483.317, 433.589, 52890.095 25/02/17,11:34:08,01,06,1, 12.0,1,1, 0.355, 10483.360, 433.585, 52890.104 25/02/17,11:34:08,02,06,1, 12.0,1,1, 0.355, 10483.355, 433.585, 52890.059 25/02/17,11:34:08,03,06,1, 12.0,1,1, 0.355, 10483.358, 433.596, 52890.084 25/02/17,11:34:08,04,06,1, 12.0,1,1, 0.355, 10483.359, 433.585, 52890.081 25/02/17,11:34:08,05,06,1, 12.0,1,1, 0.355, 10483.384, 433.614, 52890.106 25/02/17,11:34:08,06,06,1, 12.0,1,1, 0.355, 10483.401, 433.598, 52890.098 25/02/17,11:34:08,07,06,1, 12.0,1,1, 0.355, 10483.416, 433.608, 52890.104 25/02/17,11:34:08,08,06,1, 12.0,1,1, 0.355, 10483.430, 433.597, 52890.099 25/02/17,11:34:08,09,06,1, 12.0,1,1, 0.355, 10483.441, 433.600, 52890.047 25/02/17,11:34:08,10,06,1, 12.0,1,1, 0.355, 10483.442, 433.614, 52890.026 25/02/17,11:34:08,11,06,1, 12.0,1,1, 0.355, 10483.468, 433.627, 52890.045 25/02/17,11:34:08,12,06,1, 12.0,1,1, 0.355, 10483.456, 433.577, 52890.026 25/02/17,11:34:08,13,06,1, 12.0,1,1, 0.355, 10483.491, 433.617, 52890.034 25/02/17,11:34:08,14,06,1, 12.0,1,1, 0.355, 10483.507, 433.617, 52890.099 25/02/17,11:34:08,15,06,1, 12.0,1,1, 0.355, 10483.536, 433.616, 52890.144 25/02/17,11:34:08,16,06,1, 12.0,1,1, 0.355, 10483.519, 433.632, 52890.147 25/02/17,11:34:08,17,06,1, 12.0,1,1, 0.355, 10483.538, 433.635, 52890.111 25/02/17,11:34:08,18,06,1, 12.0,1,1, 0.355, 10483.541, 433.623, 52890.084 25/02/17,11:34:08,19,06,1, 12.0,1,1, 0.355, 10483.576, 433.628, 52890.055 25/02/17,11:34:09,00,07,1, 11.9,1,1, 0.357, 10483.576, 433.628, 52890.055 25/02/17,11:34:09,01,07,1, 11.9,1,1, 0.357, 10483.592, 433.616, 52890.047 25/02/17,11:34:09,02,07,1, 11.9,1,1, 0.357, 10483.620, 433.641, 52889.992 25/02/17,11:34:09,03,07,1, 11.9,1,1, 0.357, 10483.620, 433.638, 52890.058 25/02/17,11:34:09,04,07,1, 11.9,1,1, 0.357, 10483.633, 433.654, 52890.105 25/02/17,11:34:09,05,07,1, 11.9,1,1, 0.357, 10483.663, 433.638, 52890.094 25/02/17,11:34:09,06,07,1, 11.9,1,1, 0.357, 10483.678, 433.632, 52890.061 25/02/17,11:34:09,07,07,1, 11.9,1,1, 0.357, 10483.698, 433.630, 52890.037 25/02/17,11:34:09,08,07,1, 11.9,1,1, 0.357, 10483.709, 433.657, 52890.029 25/02/17,11:34:09,09,07,1, 11.9,1,1, 0.357, 10483.741, 433.641, 52890.028 25/02/17,11:34:09,10,07,1, 11.9,1,1, 0.357, 10483.748, 433.645, 52890.057 25/02/17,11:34:09,11,07,1, 11.9,1,1, 0.357, 10483.771, 433.652, 52890.043 25/02/17,11:34:09,12,07,1, 11.9,1,1, 0.357, 10483.793, 433.676, 52890.035 25/02/17,11:34:09,13,07,1, 11.9,1,1, 0.357, 10483.789, 433.656, 52890.047 25/02/17,11:34:09,14,07,1, 11.9,1,1, 0.357, 10483.828, 433.654, 52890.013 25/02/17,11:34:09,15,07,1, 11.9,1,1, 0.357, 10483.819, 433.670, 52889.993 25/02/17,11:34:09,16,07,1, 11.9,1,1, 0.357, 10483.846, 433.649, 52889.986 25/02/17,11:34:09,17,07,1, 11.9,1,1, 0.357, 10483.848, 433.672, 52890.020 25/02/17,11:34:09,18,07,1, 11.9,1,1, 0.357, 10483.864, 433.672, 52889.961 25/02/17,11:34:09,19,07,1, 11.9,1,1, 0.357, 10483.875, 433.684, 52889.992 25/02/17,11:34:10,00,06,1, 11.9,1,1, 0.358, 10483.868, 433.684, 52889.992 25/02/17,11:34:10,01,06,1, 11.9,1,1, 0.358, 10483.925, 433.677, 52890.062 25/02/17,11:34:10,02,06,1, 11.9,1,1, 0.358, 10483.889, 433.659, 52890.069 25/02/17,11:34:10,03,06,1, 11.9,1,1, 0.358, 10483.897, 433.642, 52890.075 25/02/17,11:34:10,04,06,1, 11.9,1,1, 0.358, 10483.936, 433.692, 52890.069 25/02/17,11:34:10,05,06,1, 11.9,1,1, 0.358, 10483.921, 433.659, 52890.002 25/02/17,11:34:10,06,06,1, 11.9,1,1, 0.358, 10483.954, 433.703, 52889.987 25/02/17,11:34:10,07,06,1, 11.9,1,1, 0.358, 10483.988, 433.655, 52889.931 25/02/17,11:34:10,08,06,1, 11.9,1,1, 0.358, 10483.974, 433.693, 52890.019 25/02/17,11:34:10,09,06,1, 11.9,1,1, 0.358, 10484.027, 433.660, 52890.057 25/02/17,11:34:10,10,06,1, 11.9,1,1, 0.358, 10484.025, 433.660, 52890.047 25/02/17,11:34:10,11,06,1, 11.9,1,1, 0.358, 10484.013, 433.663, 52890.079 25/02/17,11:34:10,12,06,1, 11.9,1,1, 0.358, 10484.064, 433.652, 52889.976 25/02/17,11:34:10,13,06,1, 11.9,1,1, 0.358, 10484.071, 433.676, 52889.998 25/02/17,11:34:10,14,06,1, 11.9,1,1, 0.358, 10484.048, 433.687, 52889.912 25/02/17,11:34:10,15,06,1, 11.9,1,1, 0.358, 10484.091, 433.659, 52889.965 25/02/17,11:34:10,16,06,1, 11.9,1,1, 0.358, 10484.075, 433.677, 52889.995 25/02/17,11:34:10,17,06,1, 11.9,1,1, 0.358, 10484.090, 433.680, 52889.967 25/02/17,11:34:10,18,06,1, 11.9,1,1, 0.358, 10484.112, 433.678, 52889.926 25/02/17,11:34:10,19,06,1, 11.9,1,1, 0.358, 10484.124, 433.679, 52889.929 25/02/17,11:34:11,00,06,1, 11.9,1,1, 0.357, 10484.118, 433.679, 52889.929 25/02/17,11:34:11,01,06,1, 11.9,1,1, 0.357, 10484.155, 433.687, 52889.970 25/02/17,11:34:11,02,06,1, 11.9,1,1, 0.357, 10484.173, 433.660, 52889.953 25/02/17,11:34:11,03,06,1, 11.9,1,1, 0.357, 10484.171, 433.672, 52889.898 25/02/17,11:34:11,04,06,1, 11.9,1,1, 0.357, 10484.183, 433.678, 52889.936 25/02/17,11:34:11,05,06,1, 11.9,1,1, 0.357, 10484.210, 433.691, 52889.942 25/02/17,11:34:11,06,06,1, 11.9,1,1, 0.357, 10484.197, 433.684, 52889.911 25/02/17,11:34:11,07,06,1, 11.9,1,1, 0.357, 10484.211, 433.706, 52889.926 25/02/17,11:34:11,08,06,1, 11.9,1,1, 0.357, 10484.235, 433.716, 52890.000 25/02/17,11:34:11,09,06,1, 11.9,1,1, 0.357, 10484.275, 433.685, 52889.991 25/02/17,11:34:11,10,06,1, 11.9,1,1, 0.357, 10484.267, 433.695, 52889.996 25/02/17,11:34:11,11,06,1, 11.9,1,1, 0.357, 10484.272, 433.687, 52889.964 25/02/17,11:34:11,12,06,1, 11.9,1,1, 0.357, 10484.275, 433.689, 52889.902 25/02/17,11:34:11,13,06,1, 11.9,1,1, 0.357, 10484.289, 433.693, 52889.932 25/02/17,11:34:11,14,06,1, 11.9,1,1, 0.357, 10484.302, 433.695, 52889.903 25/02/17,11:34:11,15,06,1, 11.9,1,1, 0.357, 10484.322, 433.706, 52889.914 25/02/17,11:34:11,16,06,1, 11.9,1,1, 0.357, 10484.330, 433.699, 52889.910 25/02/17,11:34:11,17,06,1, 11.9,1,1, 0.357, 10484.371, 433.691, 52889.975 25/02/17,11:34:11,18,06,1, 11.9,1,1, 0.357, 10484.391, 433.684, 52889.905 25/02/17,11:34:11,19,06,1, 11.9,1,1, 0.357, 10484.391, 433.672, 52889.995 25/02/17,11:34:12,00,06,1, 11.9,1,1, 0.356, 10484.385, 433.672, 52889.995 25/02/17,11:34:12,01,06,1, 11.9,1,1, 0.356, 10484.445, 433.683, 52889.930 25/02/17,11:34:12,02,06,1, 11.9,1,1, 0.356, 10484.443, 433.674, 52889.958 25/02/17,11:34:12,03,06,1, 11.9,1,1, 0.356, 10484.443, 433.691, 52889.977 25/02/17,11:34:12,04,06,1, 11.9,1,1, 0.356, 10484.433, 433.720, 52889.995 25/02/17,11:34:12,05,06,1, 11.9,1,1, 0.356, 10484.464, 433.697, 52889.890 25/02/17,11:34:12,06,06,1, 11.9,1,1, 0.356, 10484.504, 433.679, 52889.885 25/02/17,11:34:12,07,06,1, 11.9,1,1, 0.356, 10484.503, 433.686, 52889.949 25/02/17,11:34:12,08,06,1, 11.9,1,1, 0.356, 10484.519, 433.695, 52889.903 25/02/17,11:34:12,09,06,1, 11.9,1,1, 0.356, 10484.518, 433.683, 52889.837 25/02/17,11:34:12,10,06,1, 11.9,1,1, 0.356, 10484.548, 433.662, 52889.839 25/02/17,11:34:12,11,06,1, 11.9,1,1, 0.356, 10484.574, 433.685, 52889.873 25/02/17,11:34:12,12,06,1, 11.9,1,1, 0.356, 10484.596, 433.687, 52889.898 25/02/17,11:34:12,13,06,1, 11.9,1,1, 0.356, 10484.581, 433.657, 52889.913 25/02/17,11:34:12,14,06,1, 11.9,1,1, 0.356, 10484.615, 433.675, 52889.940 25/02/17,11:34:12,15,06,1, 11.9,1,1, 0.356, 10484.600, 433.684, 52889.902 25/02/17,11:34:12,16,06,1, 11.9,1,1, 0.356, 10484.625, 433.682, 52889.950 25/02/17,11:34:12,17,06,1, 11.9,1,1, 0.356, 10484.615, 433.673, 52889.915 25/02/17,11:34:12,18,06,1, 11.9,1,1, 0.356, 10484.647, 433.670, 52889.847 25/02/17,11:34:12,19,06,1, 11.9,1,1, 0.356, 10484.674, 433.676, 52889.823 25/02/17,11:34:13,00,06,1, 12.0,1,1, 0.355, 10484.669, 433.676, 52889.823 25/02/17,11:34:13,01,06,1, 12.0,1,1, 0.355, 10484.702, 433.673, 52889.903 25/02/17,11:34:13,02,06,1, 12.0,1,1, 0.355, 10484.701, 433.677, 52889.899 25/02/17,11:34:13,03,06,1, 12.0,1,1, 0.355, 10484.716, 433.667, 52889.873 25/02/17,11:34:13,04,06,1, 12.0,1,1, 0.355, 10484.700, 433.679, 52889.872 25/02/17,11:34:13,05,06,1, 12.0,1,1, 0.355, 10484.744, 433.682, 52889.910 25/02/17,11:34:13,06,06,1, 12.0,1,1, 0.355, 10484.756, 433.690, 52889.895 25/02/17,11:34:13,07,06,1, 12.0,1,1, 0.355, 10484.732, 433.682, 52889.857 25/02/17,11:34:13,08,06,1, 12.0,1,1, 0.355, 10484.754, 433.662, 52889.807 25/02/17,11:34:13,09,06,1, 12.0,1,1, 0.355, 10484.789, 433.656, 52889.802 25/02/17,11:34:13,10,06,1, 12.0,1,1, 0.355, 10484.788, 433.667, 52889.888 25/02/17,11:34:13,11,06,1, 12.0,1,1, 0.355, 10484.782, 433.664, 52889.850 25/02/17,11:34:13,12,06,1, 12.0,1,1, 0.355, 10484.807, 433.663, 52889.819 25/02/17,11:34:13,13,06,1, 12.0,1,1, 0.355, 10484.827, 433.688, 52889.850 25/02/17,11:34:13,14,06,1, 12.0,1,1, 0.355, 10484.829, 433.681, 52889.831 25/02/17,11:34:13,15,06,1, 12.0,1,1, 0.355, 10484.839, 433.672, 52889.815 25/02/17,11:34:13,16,06,1, 12.0,1,1, 0.355, 10484.847, 433.665, 52889.757 25/02/17,11:34:13,17,06,1, 12.0,1,1, 0.355, 10484.887, 433.657, 52889.810 25/02/17,11:34:13,18,06,1, 12.0,1,1, 0.355, 10484.881, 433.675, 52889.797 25/02/17,11:34:13,19,06,1, 12.0,1,1, 0.355, 10484.902, 433.677, 52889.862 25/02/17,11:34:14,00,06,1, 11.9,1,1, 0.360, 10484.895, 433.677, 52889.862 25/02/17,11:34:14,01,06,1, 11.9,1,1, 0.360, 10484.931, 433.694, 52889.939 25/02/17,11:34:14,02,06,1, 11.9,1,1, 0.360, 10484.929, 433.678, 52889.854 25/02/17,11:34:14,03,06,1, 11.9,1,1, 0.360, 10484.937, 433.688, 52889.812 25/02/17,11:34:14,04,06,1, 11.9,1,1, 0.360, 10484.948, 433.681, 52889.797 25/02/17,11:34:14,05,06,1, 11.9,1,1, 0.360, 10484.956, 433.676, 52889.793 25/02/17,11:34:14,06,06,1, 11.9,1,1, 0.360, 10484.975, 433.702, 52889.772 25/02/17,11:34:14,07,06,1, 11.9,1,1, 0.360, 10484.979, 433.681, 52889.775 25/02/17,11:34:14,08,06,1, 11.9,1,1, 0.360, 10484.996, 433.675, 52889.823 25/02/17,11:34:14,09,06,1, 11.9,1,1, 0.360, 10485.014, 433.704, 52889.850 25/02/17,11:34:14,10,06,1, 11.9,1,1, 0.360, 10485.034, 433.687, 52889.825 25/02/17,11:34:14,11,06,1, 11.9,1,1, 0.360, 10485.038, 433.688, 52889.803 25/02/17,11:34:14,12,06,1, 11.9,1,1, 0.360, 10485.049, 433.685, 52889.772 25/02/17,11:34:14,13,06,1, 11.9,1,1, 0.360, 10485.073, 433.690, 52889.798 25/02/17,11:34:14,14,06,1, 11.9,1,1, 0.360, 10485.077, 433.706, 52889.839 25/02/17,11:34:14,15,06,1, 11.9,1,1, 0.360, 10485.092, 433.699, 52889.794 25/02/17,11:34:14,16,06,1, 11.9,1,1, 0.360, 10485.119, 433.701, 52889.788 25/02/17,11:34:14,17,06,1, 11.9,1,1, 0.360, 10485.111, 433.709, 52889.852 25/02/17,11:34:14,18,06,1, 11.9,1,1, 0.360, 10485.140, 433.697, 52889.834 25/02/17,11:34:14,19,06,1, 11.9,1,1, 0.360, 10485.157, 433.721, 52889.853 25/02/17,11:34:15,00,05,1, 11.8,1,1, 0.363, 10485.153, 433.721, 52889.853 25/02/17,11:34:15,01,05,1, 11.8,1,1, 0.363, 10485.173, 433.723, 52889.806 25/02/17,11:34:15,02,05,1, 11.8,1,1, 0.363, 10485.197, 433.707, 52889.544 25/02/17,11:34:15,03,05,1, 11.8,1,1, 0.363, 10485.158, 433.692, 52889.795 25/02/17,11:34:15,04,05,1, 11.8,1,1, 0.363, 10485.187, 433.709, 52889.810 25/02/17,11:34:15,05,05,1, 11.8,1,1, 0.363, 10485.201, 433.717, 52889.807 25/02/17,11:34:15,06,05,1, 11.8,1,1, 0.363, 10485.245, 433.707, 52889.859 25/02/17,11:34:15,07,05,1, 11.8,1,1, 0.363, 10485.266, 433.723, 52889.885 25/02/17,11:34:15,08,05,1, 11.8,1,1, 0.363, 10485.260, 433.745, 52889.858 25/02/17,11:34:15,09,05,1, 11.8,1,1, 0.363, 10485.265, 433.701, 52889.792 25/02/17,11:34:15,10,05,1, 11.8,1,1, 0.363, 10485.293, 433.693, 52889.777 25/02/17,11:34:15,11,05,1, 11.8,1,1, 0.363, 10485.326, 433.702, 52889.797 25/02/17,11:34:15,12,05,1, 11.8,1,1, 0.363, 10485.320, 433.694, 52889.787 25/02/17,11:34:15,13,05,1, 11.8,1,1, 0.363, 10485.351, 433.695, 52889.767 25/02/17,11:34:15,14,05,1, 11.8,1,1, 0.363, 10485.330, 433.707, 52889.762 25/02/17,11:34:15,15,05,1, 11.8,1,1, 0.363, 10485.327, 433.713, 52889.798 25/02/17,11:34:15,16,05,1, 11.8,1,1, 0.363, 10485.357, 433.740, 52889.821 25/02/17,11:34:15,17,05,1, 11.8,1,1, 0.363, 10485.369, 433.708, 52889.845 25/02/17,11:34:15,18,05,1, 11.8,1,1, 0.363, 10485.365, 433.706, 52889.823 25/02/17,11:34:15,19,05,1, 11.8,1,1, 0.363, 10485.399, 433.707, 52889.824 25/02/17,11:34:16,00,05,1, 11.9,1,1, 0.360, 10485.395, 433.707, 52889.824 25/02/17,11:34:16,01,05,1, 11.9,1,1, 0.360, 10485.395, 433.705, 52889.793 25/02/17,11:34:16,02,05,1, 11.9,1,1, 0.360, 10485.421, 433.706, 52889.770 25/02/17,11:34:16,03,05,1, 11.9,1,1, 0.360, 10485.418, 433.703, 52889.781 25/02/17,11:34:16,04,05,1, 11.9,1,1, 0.360, 10485.464, 433.700, 52889.780 25/02/17,11:34:16,05,05,1, 11.9,1,1, 0.360, 10485.430, 433.709, 52889.832 25/02/17,11:34:16,06,05,1, 11.9,1,1, 0.360, 10485.446, 433.698, 52889.804 25/02/17,11:34:16,07,05,1, 11.9,1,1, 0.360, 10485.474, 433.688, 52889.769 25/02/17,11:34:16,08,05,1, 11.9,1,1, 0.360, 10485.432, 433.698, 52889.742 25/02/17,11:34:16,09,05,1, 11.9,1,1, 0.360, 10485.474, 433.690, 52889.708 25/02/17,11:34:16,10,05,1, 11.9,1,1, 0.360, 10485.491, 433.683, 52889.719 25/02/17,11:34:16,11,05,1, 11.9,1,1, 0.360, 10485.485, 433.720, 52889.798 25/02/17,11:34:16,12,05,1, 11.9,1,1, 0.360, 10485.506, 433.695, 52889.798 25/02/17,11:34:16,13,05,1, 11.9,1,1, 0.360, 10485.498, 433.689, 52889.815 25/02/17,11:34:16,14,05,1, 11.9,1,1, 0.360, 10485.488, 433.703, 52889.854 25/02/17,11:34:16,15,05,1, 11.9,1,1, 0.360, 10485.529, 433.680, 52889.795 25/02/17,11:34:16,16,05,1, 11.9,1,1, 0.360, 10485.532, 433.698, 52889.789 25/02/17,11:34:16,17,05,1, 11.9,1,1, 0.360, 10485.543, 433.672, 52889.744 25/02/17,11:34:16,18,05,1, 11.9,1,1, 0.360, 10485.577, 433.698, 52889.706 25/02/17,11:34:16,19,05,1, 11.9,1,1, 0.360, 10485.570, 433.688, 52889.724 25/02/17,11:34:17,00,06,1, 11.9,1,1, 0.356, 10485.562, 433.688, 52889.724 25/02/17,11:34:17,01,06,1, 11.9,1,1, 0.356, 10485.623, 433.702, 52889.756 25/02/17,11:34:17,02,06,1, 11.9,1,1, 0.356, 10485.607, 433.727, 52889.795 25/02/17,11:34:17,03,06,1, 11.9,1,1, 0.356, 10485.600, 433.720, 52889.808 25/02/17,11:34:17,04,06,1, 11.9,1,1, 0.356, 10485.633, 433.740, 52889.793 25/02/17,11:34:17,05,06,1, 11.9,1,1, 0.356, 10485.653, 433.733, 52889.792 25/02/17,11:34:17,06,06,1, 11.9,1,1, 0.356, 10485.665, 433.739, 52889.764 25/02/17,11:34:17,07,06,1, 11.9,1,1, 0.356, 10485.682, 433.744, 52889.781 25/02/17,11:34:17,08,06,1, 11.9,1,1, 0.356, 10485.686, 433.746, 52889.748 25/02/17,11:34:17,09,06,1, 11.9,1,1, 0.356, 10485.696, 433.773, 52889.721 25/02/17,11:34:17,10,06,1, 11.9,1,1, 0.356, 10485.708, 433.747, 52889.771 25/02/17,11:34:17,11,06,1, 11.9,1,1, 0.356, 10485.713, 433.760, 52889.777 25/02/17,11:34:17,12,06,1, 11.9,1,1, 0.356, 10485.722, 433.771, 52889.793 25/02/17,11:34:17,13,06,1, 11.9,1,1, 0.356, 10485.743, 433.779, 52889.763 25/02/17,11:34:17,14,06,1, 11.9,1,1, 0.356, 10485.778, 433.807, 52889.755 25/02/17,11:34:17,15,06,1, 11.9,1,1, 0.356, 10485.761, 433.770, 52889.714 25/02/17,11:34:17,16,06,1, 11.9,1,1, 0.356, 10485.790, 433.786, 52889.757 25/02/17,11:34:17,17,06,1, 11.9,1,1, 0.356, 10485.786, 433.781, 52889.776 25/02/17,11:34:17,18,06,1, 11.9,1,1, 0.356, 10485.769, 433.783, 52889.826 25/02/17,11:34:17,19,06,1, 11.9,1,1, 0.356, 10485.793, 433.788, 52889.825 25/02/17,11:34:18,00,06,1, 11.9,1,1, 0.360, 10485.787, 433.788, 52889.825 25/02/17,11:34:18,01,06,1, 11.9,1,1, 0.360, 10485.796, 433.787, 52889.817 25/02/17,11:34:18,02,06,1, 11.9,1,1, 0.360, 10485.813, 433.794, 52889.762 25/02/17,11:34:18,03,06,1, 11.9,1,1, 0.360, 10485.806, 433.796, 52889.715 25/02/17,11:34:18,04,06,1, 11.9,1,1, 0.360, 10485.807, 433.811, 52889.708 25/02/17,11:34:18,05,06,1, 11.9,1,1, 0.360, 10485.831, 433.794, 52889.762 25/02/17,11:34:18,06,06,1, 11.9,1,1, 0.360, 10485.850, 433.812, 52889.822 25/02/17,11:34:18,07,06,1, 11.9,1,1, 0.360, 10485.857, 433.817, 52889.820 25/02/17,11:34:18,08,06,1, 11.9,1,1, 0.360, 10485.868, 433.816, 52889.735 25/02/17,11:34:18,09,06,1, 11.9,1,1, 0.360, 10485.879, 433.817, 52889.760 25/02/17,11:34:18,10,06,1, 11.9,1,1, 0.360, 10485.883, 433.821, 52889.845 25/02/17,11:34:18,11,06,1, 11.9,1,1, 0.360, 10485.901, 433.790, 52889.578 25/02/17,11:34:18,12,06,1, 11.9,1,1, 0.360, 10485.880, 433.809, 52889.718 25/02/17,11:34:18,13,06,1, 11.9,1,1, 0.360, 10485.901, 433.815, 52889.785 25/02/17,11:34:18,14,06,1, 11.9,1,1, 0.360, 10485.917, 433.833, 52889.760 25/02/17,11:34:18,15,06,1, 11.9,1,1, 0.360, 10485.954, 433.808, 52889.812 25/02/17,11:34:18,16,06,1, 11.9,1,1, 0.360, 10485.954, 433.833, 52889.804 25/02/17,11:34:18,17,06,1, 11.9,1,1, 0.360, 10485.973, 433.822, 52889.807 25/02/17,11:34:18,18,06,1, 11.9,1,1, 0.360, 10485.978, 433.805, 52889.807 25/02/17,11:34:18,19,06,1, 11.9,1,1, 0.360, 10485.983, 433.811, 52889.808 25/02/17,11:34:19,00,07,1, 11.9,1,1, 0.356, 10485.979, 433.811, 52889.808 25/02/17,11:34:19,01,07,1, 11.9,1,1, 0.356, 10486.008, 433.833, 52889.735 25/02/17,11:34:19,02,07,1, 11.9,1,1, 0.356, 10486.043, 433.823, 52889.749 25/02/17,11:34:19,03,07,1, 11.9,1,1, 0.356, 10486.037, 433.821, 52889.788 25/02/17,11:34:19,04,07,1, 11.9,1,1, 0.356, 10486.031, 433.812, 52889.853 25/02/17,11:34:19,05,07,1, 11.9,1,1, 0.356, 10486.034, 433.813, 52889.854 25/02/17,11:34:19,06,07,1, 11.9,1,1, 0.356, 10486.049, 433.826, 52889.826 25/02/17,11:34:19,07,07,1, 11.9,1,1, 0.356, 10486.051, 433.833, 52889.823 25/02/17,11:34:19,08,07,1, 11.9,1,1, 0.356, 10486.082, 433.839, 52889.817 25/02/17,11:34:19,09,07,1, 11.9,1,1, 0.356, 10486.076, 433.832, 52889.790 25/02/17,11:34:19,10,07,1, 11.9,1,1, 0.356, 10486.076, 433.824, 52889.813 25/02/17,11:34:19,11,07,1, 11.9,1,1, 0.356, 10486.130, 433.819, 52889.543 25/02/17,11:34:19,12,07,1, 11.9,1,1, 0.356, 10486.147, 433.832, 52889.679 25/02/17,11:34:19,13,07,1, 11.9,1,1, 0.356, 10486.113, 433.836, 52889.746 25/02/17,11:34:19,14,07,1, 11.9,1,1, 0.356, 10486.127, 433.844, 52889.794 25/02/17,11:34:19,15,07,1, 11.9,1,1, 0.356, 10486.120, 433.846, 52889.752 25/02/17,11:34:19,16,07,1, 11.9,1,1, 0.356, 10486.122, 433.839, 52889.777 25/02/17,11:34:19,17,07,1, 11.9,1,1, 0.356, 10486.128, 433.857, 52889.849 25/02/17,11:34:19,18,07,1, 11.9,1,1, 0.356, 10486.153, 433.845, 52889.798 25/02/17,11:34:19,19,07,1, 11.9,1,1, 0.356, 10486.187, 433.843, 52889.745 25/02/17,11:34:20,00,07,1, 12.0,1,1, 0.358, 10486.180, 433.843, 52889.745 25/02/17,11:34:20,01,07,1, 12.0,1,1, 0.358, 10486.192, 433.848, 52889.820 25/02/17,11:34:20,02,07,1, 12.0,1,1, 0.358, 10486.188, 433.834, 52889.813 25/02/17,11:34:20,03,07,1, 12.0,1,1, 0.358, 10486.205, 433.857, 52889.915 25/02/17,11:34:20,04,07,1, 12.0,1,1, 0.358, 10486.222, 433.853, 52889.895 25/02/17,11:34:20,05,07,1, 12.0,1,1, 0.358, 10486.226, 433.837, 52889.840 25/02/17,11:34:20,06,07,1, 12.0,1,1, 0.358, 10486.220, 433.855, 52889.779 25/02/17,11:34:20,07,07,1, 12.0,1,1, 0.358, 10486.224, 433.850, 52889.763 25/02/17,11:34:20,08,07,1, 12.0,1,1, 0.358, 10486.281, 433.849, 52889.797 25/02/17,11:34:20,09,07,1, 12.0,1,1, 0.358, 10486.270, 433.836, 52889.720 25/02/17,11:34:20,10,07,1, 12.0,1,1, 0.358, 10486.278, 433.874, 52889.772 25/02/17,11:34:20,11,07,1, 12.0,1,1, 0.358, 10486.264, 433.885, 52889.970 25/02/17,11:34:20,12,07,1, 12.0,1,1, 0.358, 10486.295, 433.881, 52889.863 25/02/17,11:34:20,13,07,1, 12.0,1,1, 0.358, 10486.319, 433.857, 52889.818 25/02/17,11:34:20,14,07,1, 12.0,1,1, 0.358, 10486.321, 433.867, 52889.867 25/02/17,11:34:20,15,07,1, 12.0,1,1, 0.358, 10486.331, 433.868, 52889.861 25/02/17,11:34:20,16,07,1, 12.0,1,1, 0.358, 10486.344, 433.891, 52889.876 25/02/17,11:34:20,17,07,1, 12.0,1,1, 0.358, 10486.358, 433.883, 52889.756 25/02/17,11:34:20,18,07,1, 12.0,1,1, 0.358, 10486.350, 433.892, 52889.709 25/02/17,11:34:20,19,07,1, 12.0,1,1, 0.358, 10486.374, 433.914, 52889.831 25/02/17,11:34:21,00,06,1, 11.9,1,1, 0.360, 10486.372, 433.914, 52889.831 25/02/17,11:34:21,01,06,1, 11.9,1,1, 0.360, 10486.339, 433.902, 52889.942 25/02/17,11:34:21,02,06,1, 11.9,1,1, 0.360, 10486.363, 433.898, 52889.799 25/02/17,11:34:21,03,06,1, 11.9,1,1, 0.360, 10486.362, 433.932, 52889.854 25/02/17,11:34:21,04,06,1, 11.9,1,1, 0.360, 10486.391, 433.899, 52889.886 25/02/17,11:34:21,05,06,1, 11.9,1,1, 0.360, 10486.411, 433.904, 52889.827 25/02/17,11:34:21,06,06,1, 11.9,1,1, 0.360, 10486.418, 433.907, 52889.791 25/02/17,11:34:21,07,06,1, 11.9,1,1, 0.360, 10486.431, 433.913, 52889.781 25/02/17,11:34:21,08,06,1, 11.9,1,1, 0.360, 10486.434, 433.908, 52889.821 25/02/17,11:34:21,09,06,1, 11.9,1,1, 0.360, 10486.425, 433.919, 52889.844 25/02/17,11:34:21,10,06,1, 11.9,1,1, 0.360, 10486.435, 433.903, 52889.944 25/02/17,11:34:21,11,06,1, 11.9,1,1, 0.360, 10486.458, 433.931, 52889.783 25/02/17,11:34:21,12,06,1, 11.9,1,1, 0.360, 10486.493, 433.953, 52889.872 25/02/17,11:34:21,13,06,1, 11.9,1,1, 0.360, 10486.505, 433.917, 52889.801 25/02/17,11:34:21,14,06,1, 11.9,1,1, 0.360, 10486.541, 433.932, 52889.682 25/02/17,11:34:21,15,06,1, 11.9,1,1, 0.360, 10486.481, 433.965, 52889.900 25/02/17,11:34:21,16,06,1, 11.9,1,1, 0.360, 10486.519, 433.959, 52889.950 25/02/17,11:34:21,17,06,1, 11.9,1,1, 0.360, 10486.532, 433.942, 52889.883 25/02/17,11:34:21,18,06,1, 11.9,1,1, 0.360, 10486.526, 433.935, 52889.935 25/02/17,11:34:21,19,06,1, 11.9,1,1, 0.360, 10486.540, 433.957, 52889.988 25/02/17,11:34:22,00,06,1, 12.0,1,1, 0.359, 10486.538, 433.957, 52889.988 25/02/17,11:34:22,01,06,1, 12.0,1,1, 0.359, 10486.556, 433.959, 52889.845 25/02/17,11:34:22,02,06,1, 12.0,1,1, 0.359, 10486.557, 433.956, 52889.832 25/02/17,11:34:22,03,06,1, 12.0,1,1, 0.359, 10486.559, 433.990, 52889.917 25/02/17,11:34:22,04,06,1, 12.0,1,1, 0.359, 10486.574, 433.968, 52889.951 25/02/17,11:34:22,05,06,1, 12.0,1,1, 0.359, 10486.599, 433.970, 52889.988 25/02/17,11:34:22,06,06,1, 12.0,1,1, 0.359, 10486.606, 433.990, 52889.826 25/02/17,11:34:22,07,06,1, 12.0,1,1, 0.359, 10486.575, 434.000, 52889.926 25/02/17,11:34:22,08,06,1, 12.0,1,1, 0.359, 10486.589, 433.993, 52889.904 25/02/17,11:34:22,09,06,1, 12.0,1,1, 0.359, 10486.615, 433.980, 52889.913 25/02/17,11:34:22,10,06,1, 12.0,1,1, 0.359, 10486.623, 433.978, 52889.882 25/02/17,11:34:22,11,06,1, 12.0,1,1, 0.359, 10486.620, 433.991, 52889.873 25/02/17,11:34:22,12,06,1, 12.0,1,1, 0.359, 10486.620, 434.011, 52889.897 25/02/17,11:34:22,13,06,1, 12.0,1,1, 0.359, 10486.626, 434.014, 52889.863 25/02/17,11:34:22,14,06,1, 12.0,1,1, 0.359, 10486.640, 433.991, 52889.860 25/02/17,11:34:22,15,06,1, 12.0,1,1, 0.359, 10486.628, 433.998, 52889.892 25/02/17,11:34:22,16,06,1, 12.0,1,1, 0.359, 10486.646, 434.023, 52890.005 25/02/17,11:34:22,17,06,1, 12.0,1,1, 0.359, 10486.616, 433.994, 52889.947 25/02/17,11:34:22,18,06,1, 12.0,1,1, 0.359, 10486.678, 434.015, 52889.976 25/02/17,11:34:22,19,06,1, 12.0,1,1, 0.359, 10486.691, 434.030, 52889.896 25/02/17,11:34:23,00,05,1, 11.9,1,1, 0.358, 10486.689, 434.030, 52889.896 25/02/17,11:34:23,01,05,1, 11.9,1,1, 0.358, 10486.699, 434.024, 52889.939 25/02/17,11:34:23,02,05,1, 11.9,1,1, 0.358, 10486.704, 434.038, 52889.953 25/02/17,11:34:23,03,05,1, 11.9,1,1, 0.358, 10486.707, 434.033, 52889.973 25/02/17,11:34:23,04,05,1, 11.9,1,1, 0.358, 10486.710, 434.039, 52889.975 25/02/17,11:34:23,05,05,1, 11.9,1,1, 0.358, 10486.727, 434.034, 52889.962 25/02/17,11:34:23,06,05,1, 11.9,1,1, 0.358, 10486.750, 434.040, 52889.963 25/02/17,11:34:23,07,05,1, 11.9,1,1, 0.358, 10486.751, 434.055, 52889.975 25/02/17,11:34:23,08,05,1, 11.9,1,1, 0.358, 10486.778, 434.034, 52889.933 25/02/17,11:34:23,09,05,1, 11.9,1,1, 0.358, 10486.769, 434.067, 52889.931 25/02/17,11:34:23,10,05,1, 11.9,1,1, 0.358, 10486.789, 434.044, 52889.937 25/02/17,11:34:23,11,05,1, 11.9,1,1, 0.358, 10486.783, 434.044, 52889.939 25/02/17,11:34:23,12,05,1, 11.9,1,1, 0.358, 10486.789, 434.023, 52889.912 25/02/17,11:34:23,13,05,1, 11.9,1,1, 0.358, 10486.793, 434.056, 52889.969 25/02/17,11:34:23,14,05,1, 11.9,1,1, 0.358, 10486.799, 434.046, 52890.024 25/02/17,11:34:23,15,05,1, 11.9,1,1, 0.358, 10486.833, 434.052, 52890.060 25/02/17,11:34:23,16,05,1, 11.9,1,1, 0.358, 10486.812, 434.056, 52889.997 25/02/17,11:34:23,17,05,1, 11.9,1,1, 0.358, 10486.829, 434.061, 52889.926 25/02/17,11:34:23,18,05,1, 11.9,1,1, 0.358, 10486.807, 434.036, 52889.929 25/02/17,11:34:23,19,05,1, 11.9,1,1, 0.358, 10486.813, 434.055, 52889.965 25/02/17,11:34:24,00,05,1, 12.0,1,1, 0.357, 10486.805, 434.055, 52889.965 25/02/17,11:34:24,01,05,1, 12.0,1,1, 0.357, 10486.826, 434.065, 52889.962 25/02/17,11:34:24,02,05,1, 12.0,1,1, 0.357, 10486.859, 434.097, 52890.002 25/02/17,11:34:24,03,05,1, 12.0,1,1, 0.357, 10486.865, 434.081, 52890.017 25/02/17,11:34:24,04,05,1, 12.0,1,1, 0.357, 10486.871, 434.088, 52889.973 25/02/17,11:34:24,05,05,1, 12.0,1,1, 0.357, 10486.854, 434.107, 52889.924 25/02/17,11:34:24,06,05,1, 12.0,1,1, 0.357, 10486.853, 434.096, 52889.908 25/02/17,11:34:24,07,05,1, 12.0,1,1, 0.357, 10486.876, 434.098, 52889.868 25/02/17,11:34:24,08,05,1, 12.0,1,1, 0.357, 10486.897, 434.104, 52890.037 25/02/17,11:34:24,09,05,1, 12.0,1,1, 0.357, 10486.909, 434.118, 52890.048 25/02/17,11:34:24,10,05,1, 12.0,1,1, 0.357, 10486.909, 434.090, 52890.094 25/02/17,11:34:24,11,05,1, 12.0,1,1, 0.357, 10486.906, 434.086, 52890.047 25/02/17,11:34:24,12,05,1, 12.0,1,1, 0.357, 10486.935, 434.089, 52890.043 25/02/17,11:34:24,13,05,1, 12.0,1,1, 0.357, 10486.931, 434.117, 52890.016 25/02/17,11:34:24,14,05,1, 12.0,1,1, 0.357, 10486.929, 434.094, 52889.981 25/02/17,11:34:24,15,05,1, 12.0,1,1, 0.357, 10486.970, 434.118, 52889.999 25/02/17,11:34:24,16,05,1, 12.0,1,1, 0.357, 10486.986, 434.116, 52889.994 25/02/17,11:34:24,17,05,1, 12.0,1,1, 0.357, 10486.977, 434.123, 52890.055 25/02/17,11:34:24,18,05,1, 12.0,1,1, 0.357, 10486.975, 434.141, 52890.025 25/02/17,11:34:24,19,05,1, 12.0,1,1, 0.357, 10486.994, 434.119, 52890.018 25/02/17,11:34:25,00,07,1, 11.9,1,1, 0.359, 10486.989, 434.119, 52890.018 25/02/17,11:34:25,01,07,1, 11.9,1,1, 0.359, 10486.981, 434.140, 52890.083 25/02/17,11:34:25,02,07,1, 11.9,1,1, 0.359, 10486.980, 434.144, 52890.090 25/02/17,11:34:25,03,07,1, 11.9,1,1, 0.359, 10487.018, 434.144, 52890.034 25/02/17,11:34:25,04,07,1, 11.9,1,1, 0.359, 10487.009, 434.147, 52890.001 25/02/17,11:34:25,05,07,1, 11.9,1,1, 0.359, 10487.022, 434.119, 52889.992 25/02/17,11:34:25,06,07,1, 11.9,1,1, 0.359, 10487.027, 434.138, 52890.017 25/02/17,11:34:25,07,07,1, 11.9,1,1, 0.359, 10487.023, 434.145, 52890.086 25/02/17,11:34:25,08,07,1, 11.9,1,1, 0.359, 10487.043, 434.155, 52890.130 25/02/17,11:34:25,09,07,1, 11.9,1,1, 0.359, 10487.050, 434.159, 52890.092 25/02/17,11:34:25,10,07,1, 11.9,1,1, 0.359, 10487.092, 434.177, 52890.087 25/02/17,11:34:25,11,07,1, 11.9,1,1, 0.359, 10487.066, 434.154, 52890.069 25/02/17,11:34:25,12,07,1, 11.9,1,1, 0.359, 10487.044, 434.166, 52890.035 25/02/17,11:34:25,13,07,1, 11.9,1,1, 0.359, 10487.070, 434.173, 52890.011 25/02/17,11:34:25,14,07,1, 11.9,1,1, 0.359, 10487.079, 434.166, 52890.048 25/02/17,11:34:25,15,07,1, 11.9,1,1, 0.359, 10487.077, 434.202, 52890.094 25/02/17,11:34:25,16,07,1, 11.9,1,1, 0.359, 10487.066, 434.196, 52890.191 25/02/17,11:34:25,17,07,1, 11.9,1,1, 0.359, 10487.084, 434.200, 52890.146 25/02/17,11:34:25,18,07,1, 11.9,1,1, 0.359, 10487.091, 434.201, 52890.112 25/02/17,11:34:25,19,07,1, 11.9,1,1, 0.359, 10487.093, 434.225, 52890.215 25/02/17,11:34:26,00,07,1, 12.0,1,1, 0.358, 10487.089, 434.225, 52890.215 25/02/17,11:34:26,01,07,1, 12.0,1,1, 0.358, 10487.099, 434.214, 52890.097 25/02/17,11:34:26,02,07,1, 12.0,1,1, 0.358, 10487.107, 434.206, 52890.088 25/02/17,11:34:26,03,07,1, 12.0,1,1, 0.358, 10487.111, 434.223, 52890.048 25/02/17,11:34:26,04,07,1, 12.0,1,1, 0.358, 10487.132, 434.241, 52890.100 25/02/17,11:34:26,05,07,1, 12.0,1,1, 0.358, 10487.119, 434.214, 52890.112 25/02/17,11:34:26,06,07,1, 12.0,1,1, 0.358, 10487.146, 434.222, 52890.103 25/02/17,11:34:26,07,07,1, 12.0,1,1, 0.358, 10487.162, 434.242, 52890.124 25/02/17,11:34:26,08,07,1, 12.0,1,1, 0.358, 10487.145, 434.227, 52890.151 25/02/17,11:34:26,09,07,1, 12.0,1,1, 0.358, 10487.154, 434.229, 52890.158 25/02/17,11:34:26,10,07,1, 12.0,1,1, 0.358, 10487.152, 434.240, 52890.152 25/02/17,11:34:26,11,07,1, 12.0,1,1, 0.358, 10487.169, 434.235, 52890.102 25/02/17,11:34:26,12,07,1, 12.0,1,1, 0.358, 10487.186, 434.262, 52890.089 25/02/17,11:34:26,13,07,1, 12.0,1,1, 0.358, 10487.178, 434.276, 52890.116 25/02/17,11:34:26,14,07,1, 12.0,1,1, 0.358, 10487.162, 434.267, 52890.117 25/02/17,11:34:26,15,07,1, 12.0,1,1, 0.358, 10487.191, 434.251, 52890.148 25/02/17,11:34:26,16,07,1, 12.0,1,1, 0.358, 10487.195, 434.267, 52890.088 25/02/17,11:34:26,17,07,1, 12.0,1,1, 0.358, 10487.189, 434.278, 52890.095 25/02/17,11:34:26,18,07,1, 12.0,1,1, 0.358, 10487.216, 434.275, 52890.141 25/02/17,11:34:26,19,07,1, 12.0,1,1, 0.358, 10487.215, 434.276, 52890.168 25/02/17,11:34:27,00,07,1, 12.0,1,1, 0.358, 10487.214, 434.276, 52890.168 25/02/17,11:34:27,01,07,1, 12.0,1,1, 0.358, 10487.220, 434.263, 52890.157 25/02/17,11:34:27,02,07,1, 12.0,1,1, 0.358, 10487.226, 434.283, 52890.196 25/02/17,11:34:27,03,07,1, 12.0,1,1, 0.358, 10487.232, 434.321, 52890.207 25/02/17,11:34:27,04,07,1, 12.0,1,1, 0.358, 10487.233, 434.292, 52890.140 25/02/17,11:34:27,05,07,1, 12.0,1,1, 0.358, 10487.267, 434.287, 52890.154 25/02/17,11:34:27,06,07,1, 12.0,1,1, 0.358, 10487.275, 434.297, 52890.150 25/02/17,11:34:27,07,07,1, 12.0,1,1, 0.358, 10487.283, 434.300, 52890.168 25/02/17,11:34:27,08,07,1, 12.0,1,1, 0.358, 10487.278, 434.298, 52890.138 25/02/17,11:34:27,09,07,1, 12.0,1,1, 0.358, 10487.265, 434.300, 52890.115 25/02/17,11:34:27,10,07,1, 12.0,1,1, 0.358, 10487.290, 434.325, 52890.102 25/02/17,11:34:27,11,07,1, 12.0,1,1, 0.358, 10487.298, 434.338, 52890.118 25/02/17,11:34:27,12,07,1, 12.0,1,1, 0.358, 10487.311, 434.350, 52890.181 25/02/17,11:34:27,13,07,1, 12.0,1,1, 0.358, 10487.322, 434.344, 52890.198 25/02/17,11:34:27,14,07,1, 12.0,1,1, 0.358, 10487.332, 434.338, 52890.175 25/02/17,11:34:27,15,07,1, 12.0,1,1, 0.358, 10487.336, 434.349, 52890.226 25/02/17,11:34:27,16,07,1, 12.0,1,1, 0.358, 10487.326, 434.337, 52890.230 25/02/17,11:34:27,17,07,1, 12.0,1,1, 0.358, 10487.342, 434.383, 52890.231 25/02/17,11:34:27,18,07,1, 12.0,1,1, 0.358, 10487.361, 434.351, 52890.174 25/02/17,11:34:27,19,07,1, 12.0,1,1, 0.358, 10487.338, 434.371, 52890.173 25/02/17,11:34:28,00,07,1, 11.9,1,1, 0.360, 10487.331, 434.371, 52890.173 25/02/17,11:34:28,01,07,1, 11.9,1,1, 0.360, 10487.361, 434.372, 52890.179 25/02/17,11:34:28,02,07,1, 11.9,1,1, 0.360, 10487.380, 434.386, 52890.168 25/02/17,11:34:28,03,07,1, 11.9,1,1, 0.360, 10487.360, 434.369, 52890.111 25/02/17,11:34:28,04,07,1, 11.9,1,1, 0.360, 10487.364, 434.390, 52890.156 25/02/17,11:34:28,05,07,1, 11.9,1,1, 0.360, 10487.356, 434.393, 52890.166 25/02/17,11:34:28,06,07,1, 11.9,1,1, 0.360, 10487.352, 434.409, 52890.207 25/02/17,11:34:28,07,07,1, 11.9,1,1, 0.360, 10487.371, 434.398, 52890.269 25/02/17,11:34:28,08,07,1, 11.9,1,1, 0.360, 10487.344, 434.421, 52890.205 25/02/17,11:34:28,09,07,1, 11.9,1,1, 0.360, 10487.335, 434.419, 52890.204 25/02/17,11:34:28,10,07,1, 11.9,1,1, 0.360, 10487.346, 434.424, 52890.236 25/02/17,11:34:28,11,07,1, 11.9,1,1, 0.360, 10487.332, 434.421, 52890.201 25/02/17,11:34:28,12,07,1, 11.9,1,1, 0.360, 10487.343, 434.436, 52890.181 25/02/17,11:34:28,13,07,1, 11.9,1,1, 0.360, 10487.358, 434.433, 52890.173 25/02/17,11:34:28,14,07,1, 11.9,1,1, 0.360, 10487.365, 434.448, 52890.177 25/02/17,11:34:28,15,07,1, 11.9,1,1, 0.360, 10487.360, 434.429, 52890.194 25/02/17,11:34:28,16,07,1, 11.9,1,1, 0.360, 10487.356, 434.450, 52890.153 25/02/17,11:34:28,17,07,1, 11.9,1,1, 0.360, 10487.328, 434.438, 52890.153 25/02/17,11:34:28,18,07,1, 11.9,1,1, 0.360, 10487.352, 434.478, 52890.144 25/02/17,11:34:28,19,07,1, 11.9,1,1, 0.360, 10487.358, 434.469, 52890.254 25/02/17,11:34:29,00,07,1, 12.0,1,1, 0.357, 10487.356, 434.469, 52890.254 25/02/17,11:34:29,01,07,1, 12.0,1,1, 0.357, 10487.360, 434.486, 52890.272 25/02/17,11:34:29,02,07,1, 12.0,1,1, 0.357, 10487.396, 434.484, 52890.195 25/02/17,11:34:29,03,07,1, 12.0,1,1, 0.357, 10487.369, 434.484, 52890.215 25/02/17,11:34:29,04,07,1, 12.0,1,1, 0.357, 10487.400, 434.487, 52890.240 25/02/17,11:34:29,05,07,1, 12.0,1,1, 0.357, 10487.409, 434.501, 52890.260 25/02/17,11:34:29,06,07,1, 12.0,1,1, 0.357, 10487.394, 434.504, 52890.225 25/02/17,11:34:29,07,07,1, 12.0,1,1, 0.357, 10487.404, 434.500, 52890.304 25/02/17,11:34:29,08,07,1, 12.0,1,1, 0.357, 10487.389, 434.496, 52890.283 25/02/17,11:34:29,09,07,1, 12.0,1,1, 0.357, 10487.382, 434.509, 52890.284 25/02/17,11:34:29,10,07,1, 12.0,1,1, 0.357, 10487.395, 434.512, 52890.245 25/02/17,11:34:29,11,07,1, 12.0,1,1, 0.357, 10487.425, 434.528, 52890.226 25/02/17,11:34:29,12,07,1, 12.0,1,1, 0.357, 10487.412, 434.535, 52890.274 25/02/17,11:34:29,13,07,1, 12.0,1,1, 0.357, 10487.424, 434.524, 52890.317 25/02/17,11:34:29,14,07,1, 12.0,1,1, 0.357, 10487.423, 434.560, 52890.295 25/02/17,11:34:29,15,07,1, 12.0,1,1, 0.357, 10487.428, 434.521, 52890.252 25/02/17,11:34:29,16,07,1, 12.0,1,1, 0.357, 10487.449, 434.509, 52890.236 25/02/17,11:34:29,17,07,1, 12.0,1,1, 0.357, 10487.430, 434.526, 52890.285 25/02/17,11:34:29,18,07,1, 12.0,1,1, 0.357, 10487.452, 434.523, 52890.313 25/02/17,11:34:29,19,07,1, 12.0,1,1, 0.357, 10487.459, 434.542, 52890.313 25/02/17,11:34:30,00,06,1, 11.9,1,1, 0.355, 10487.456, 434.542, 52890.313 25/02/17,11:34:30,01,06,1, 11.9,1,1, 0.355, 10487.458, 434.534, 52890.252 25/02/17,11:34:30,02,06,1, 11.9,1,1, 0.355, 10487.450, 434.551, 52890.239 25/02/17,11:34:30,03,06,1, 11.9,1,1, 0.355, 10487.440, 434.572, 52890.263 25/02/17,11:34:30,04,06,1, 11.9,1,1, 0.355, 10487.434, 434.573, 52890.206 25/02/17,11:34:30,05,06,1, 11.9,1,1, 0.355, 10487.436, 434.574, 52890.279 25/02/17,11:34:30,06,06,1, 11.9,1,1, 0.355, 10487.436, 434.567, 52890.370 25/02/17,11:34:30,07,06,1, 11.9,1,1, 0.355, 10487.411, 434.594, 52890.351 25/02/17,11:34:30,08,06,1, 11.9,1,1, 0.355, 10487.425, 434.569, 52890.316 25/02/17,11:34:30,09,06,1, 11.9,1,1, 0.355, 10487.434, 434.568, 52890.256 25/02/17,11:34:30,10,06,1, 11.9,1,1, 0.355, 10487.412, 434.589, 52890.251 25/02/17,11:34:30,11,06,1, 11.9,1,1, 0.355, 10487.416, 434.578, 52890.271 25/02/17,11:34:30,12,06,1, 11.9,1,1, 0.355, 10487.435, 434.598, 52890.298 25/02/17,11:34:30,13,06,1, 11.9,1,1, 0.355, 10487.395, 434.599, 52890.257 25/02/17,11:34:30,14,06,1, 11.9,1,1, 0.355, 10487.416, 434.608, 52890.286 25/02/17,11:34:30,15,06,1, 11.9,1,1, 0.355, 10487.445, 434.610, 52890.301 25/02/17,11:34:30,16,06,1, 11.9,1,1, 0.355, 10487.431, 434.621, 52890.318 25/02/17,11:34:30,17,06,1, 11.9,1,1, 0.355, 10487.422, 434.608, 52890.258 25/02/17,11:34:30,18,06,1, 11.9,1,1, 0.355, 10487.426, 434.617, 52890.306 25/02/17,11:34:30,19,06,1, 11.9,1,1, 0.355, 10487.424, 434.635, 52890.299 25/02/17,11:34:31,00,05,1, 11.9,1,1, 0.361, 10487.423, 434.635, 52890.299 25/02/17,11:34:31,01,05,1, 11.9,1,1, 0.361, 10487.408, 434.609, 52890.356 25/02/17,11:34:31,02,05,1, 11.9,1,1, 0.361, 10487.431, 434.651, 52890.336 25/02/17,11:34:31,03,05,1, 11.9,1,1, 0.361, 10487.431, 434.646, 52890.316 25/02/17,11:34:31,04,05,1, 11.9,1,1, 0.361, 10487.417, 434.661, 52890.339 25/02/17,11:34:31,05,05,1, 11.9,1,1, 0.361, 10487.425, 434.674, 52890.375 25/02/17,11:34:31,06,05,1, 11.9,1,1, 0.361, 10487.426, 434.684, 52890.365 25/02/17,11:34:31,07,05,1, 11.9,1,1, 0.361, 10487.424, 434.678, 52890.303 25/02/17,11:34:31,08,05,1, 11.9,1,1, 0.361, 10487.438, 434.696, 52890.316 25/02/17,11:34:31,09,05,1, 11.9,1,1, 0.361, 10487.411, 434.692, 52890.312 25/02/17,11:34:31,10,05,1, 11.9,1,1, 0.361, 10487.417, 434.698, 52890.278 25/02/17,11:34:31,11,05,1, 11.9,1,1, 0.361, 10487.402, 434.723, 52890.342 25/02/17,11:34:31,12,05,1, 11.9,1,1, 0.361, 10487.397, 434.727, 52890.389 25/02/17,11:34:31,13,05,1, 11.9,1,1, 0.361, 10487.415, 434.724, 52890.393 25/02/17,11:34:31,14,05,1, 11.9,1,1, 0.361, 10487.392, 434.716, 52890.411 25/02/17,11:34:31,15,05,1, 11.9,1,1, 0.361, 10487.376, 434.723, 52890.389 25/02/17,11:34:31,16,05,1, 11.9,1,1, 0.361, 10487.422, 434.709, 52890.350 25/02/17,11:34:31,17,05,1, 11.9,1,1, 0.361, 10487.393, 434.707, 52890.311 25/02/17,11:34:31,18,05,1, 11.9,1,1, 0.361, 10487.387, 434.755, 52890.345 25/02/17,11:34:31,19,05,1, 11.9,1,1, 0.361, 10487.375, 434.758, 52890.591 25/02/17,11:34:32,00,05,1, 11.9,1,1, 0.360, 10487.373, 434.758, 52890.591 25/02/17,11:34:32,01,05,1, 11.9,1,1, 0.360, 10487.383, 434.764, 52890.413 25/02/17,11:34:32,02,05,1, 11.9,1,1, 0.360, 10487.349, 434.742, 52890.313 25/02/17,11:34:32,03,05,1, 11.9,1,1, 0.360, 10487.440, 434.760, 52890.394 25/02/17,11:34:32,04,05,1, 11.9,1,1, 0.360, 10487.411, 434.774, 52890.334 25/02/17,11:34:32,05,05,1, 11.9,1,1, 0.360, 10487.384, 434.792, 52890.347 25/02/17,11:34:32,06,05,1, 11.9,1,1, 0.360, 10487.388, 434.800, 52890.360 25/02/17,11:34:32,07,05,1, 11.9,1,1, 0.360, 10487.371, 434.774, 52890.377 25/02/17,11:34:32,08,05,1, 11.9,1,1, 0.360, 10487.382, 434.788, 52890.416 25/02/17,11:34:32,09,05,1, 11.9,1,1, 0.360, 10487.387, 434.808, 52890.407 25/02/17,11:34:32,10,05,1, 11.9,1,1, 0.360, 10487.358, 434.828, 52890.426 25/02/17,11:34:32,11,05,1, 11.9,1,1, 0.360, 10487.364, 434.798, 52890.446 25/02/17,11:34:32,12,05,1, 11.9,1,1, 0.360, 10487.350, 434.824, 52890.468 25/02/17,11:34:32,13,05,1, 11.9,1,1, 0.360, 10487.347, 434.829, 52890.427 25/02/17,11:34:32,14,05,1, 11.9,1,1, 0.360, 10487.354, 434.821, 52890.349 25/02/17,11:34:32,15,05,1, 11.9,1,1, 0.360, 10487.359, 434.827, 52890.346 25/02/17,11:34:32,16,05,1, 11.9,1,1, 0.360, 10487.356, 434.847, 52890.390 25/02/17,11:34:32,17,05,1, 11.9,1,1, 0.360, 10487.335, 434.836, 52890.394 25/02/17,11:34:32,18,05,1, 11.9,1,1, 0.360, 10487.317, 434.860, 52890.484 25/02/17,11:34:32,19,05,1, 11.9,1,1, 0.360, 10487.336, 434.871, 52890.495 25/02/17,11:34:33,00,05,1, 12.0,1,1, 0.355, 10487.331, 434.871, 52890.495 25/02/17,11:34:33,01,05,1, 12.0,1,1, 0.355, 10487.320, 434.900, 52890.513 25/02/17,11:34:33,02,05,1, 12.0,1,1, 0.355, 10487.302, 434.892, 52890.491 25/02/17,11:34:33,03,05,1, 12.0,1,1, 0.355, 10487.300, 434.887, 52890.460 25/02/17,11:34:33,04,05,1, 12.0,1,1, 0.355, 10487.282, 434.903, 52890.458 25/02/17,11:34:33,05,05,1, 12.0,1,1, 0.355, 10487.302, 434.917, 52890.478 25/02/17,11:34:33,06,05,1, 12.0,1,1, 0.355, 10487.287, 434.936, 52890.469 25/02/17,11:34:33,07,05,1, 12.0,1,1, 0.355, 10487.311, 434.918, 52890.496 25/02/17,11:34:33,08,05,1, 12.0,1,1, 0.355, 10487.284, 434.923, 52890.494 25/02/17,11:34:33,09,05,1, 12.0,1,1, 0.355, 10487.273, 434.942, 52890.502 25/02/17,11:34:33,10,05,1, 12.0,1,1, 0.355, 10487.283, 434.942, 52890.521 25/02/17,11:34:33,11,05,1, 12.0,1,1, 0.355, 10487.289, 434.960, 52890.561 25/02/17,11:34:33,12,05,1, 12.0,1,1, 0.355, 10487.296, 434.957, 52890.509 25/02/17,11:34:33,13,05,1, 12.0,1,1, 0.355, 10487.285, 434.959, 52890.453 25/02/17,11:34:33,14,05,1, 12.0,1,1, 0.355, 10487.295, 434.953, 52890.462 25/02/17,11:34:33,15,05,1, 12.0,1,1, 0.355, 10487.262, 434.964, 52890.520 25/02/17,11:34:33,16,05,1, 12.0,1,1, 0.355, 10487.278, 434.990, 52890.561 25/02/17,11:34:33,17,05,1, 12.0,1,1, 0.355, 10487.297, 434.976, 52890.547 25/02/17,11:34:33,18,05,1, 12.0,1,1, 0.355, 10487.267, 434.977, 52890.549 25/02/17,11:34:33,19,05,1, 12.0,1,1, 0.355, 10487.285, 434.989, 52890.552 25/02/17,11:34:34,00,05,1, 12.0,1,1, 0.362, 10487.281, 434.989, 52890.552 25/02/17,11:34:34,01,05,1, 12.0,1,1, 0.362, 10487.263, 434.993, 52890.460 25/02/17,11:34:34,02,05,1, 12.0,1,1, 0.362, 10487.269, 434.992, 52890.491 25/02/17,11:34:34,03,05,1, 12.0,1,1, 0.362, 10487.252, 435.021, 52890.494 25/02/17,11:34:34,04,05,1, 12.0,1,1, 0.362, 10487.253, 435.014, 52890.533 25/02/17,11:34:34,05,05,1, 12.0,1,1, 0.362, 10487.235, 435.027, 52890.599 25/02/17,11:34:34,06,05,1, 12.0,1,1, 0.362, 10487.242, 435.024, 52890.559 25/02/17,11:34:34,07,05,1, 12.0,1,1, 0.362, 10487.232, 435.048, 52890.520 25/02/17,11:34:34,08,05,1, 12.0,1,1, 0.362, 10487.215, 435.071, 52890.601 25/02/17,11:34:34,09,05,1, 12.0,1,1, 0.362, 10487.245, 435.065, 52890.541 25/02/17,11:34:34,10,05,1, 12.0,1,1, 0.362, 10487.204, 435.048, 52890.483 25/02/17,11:34:34,11,05,1, 12.0,1,1, 0.362, 10487.200, 435.030, 52890.537 25/02/17,11:34:34,12,05,1, 12.0,1,1, 0.362, 10487.203, 435.059, 52890.515 25/02/17,11:34:34,13,05,1, 12.0,1,1, 0.362, 10487.187, 435.071, 52890.530 25/02/17,11:34:34,14,05,1, 12.0,1,1, 0.362, 10487.146, 435.067, 52890.543 25/02/17,11:34:34,15,05,1, 12.0,1,1, 0.362, 10487.165, 435.088, 52890.649 25/02/17,11:34:34,16,05,1, 12.0,1,1, 0.362, 10487.122, 435.099, 52890.625 25/02/17,11:34:34,17,05,1, 12.0,1,1, 0.362, 10487.142, 435.099, 52890.618 25/02/17,11:34:34,18,05,1, 12.0,1,1, 0.362, 10487.127, 435.114, 52890.660 25/02/17,11:34:34,19,05,1, 12.0,1,1, 0.362, 10487.112, 435.105, 52890.601 25/02/17,11:34:35,00,06,1, 11.9,1,1, 0.357, 10487.106, 435.105, 52890.601 25/02/17,11:34:35,01,06,1, 11.9,1,1, 0.357, 10487.093, 435.111, 52890.565 25/02/17,11:34:35,02,06,1, 11.9,1,1, 0.357, 10487.083, 435.154, 52890.635 25/02/17,11:34:35,03,06,1, 11.9,1,1, 0.357, 10487.067, 435.139, 52890.621 25/02/17,11:34:35,04,06,1, 11.9,1,1, 0.357, 10487.099, 435.144, 52890.665 25/02/17,11:34:35,05,06,1, 11.9,1,1, 0.357, 10487.086, 435.157, 52890.600 25/02/17,11:34:35,06,06,1, 11.9,1,1, 0.357, 10487.062, 435.165, 52890.549 25/02/17,11:34:35,07,06,1, 11.9,1,1, 0.357, 10487.061, 435.170, 52890.544 25/02/17,11:34:35,08,06,1, 11.9,1,1, 0.357, 10487.037, 435.187, 52890.585 25/02/17,11:34:35,09,06,1, 11.9,1,1, 0.357, 10487.035, 435.180, 52890.546 25/02/17,11:34:35,10,06,1, 11.9,1,1, 0.357, 10487.047, 435.166, 52890.672 25/02/17,11:34:35,11,06,1, 11.9,1,1, 0.357, 10487.034, 435.178, 52890.711 25/02/17,11:34:35,12,06,1, 11.9,1,1, 0.357, 10486.998, 435.197, 52890.665 25/02/17,11:34:35,13,06,1, 11.9,1,1, 0.357, 10487.002, 435.213, 52890.663 25/02/17,11:34:35,14,06,1, 11.9,1,1, 0.357, 10487.004, 435.201, 52890.618 25/02/17,11:34:35,15,06,1, 11.9,1,1, 0.357, 10487.000, 435.211, 52890.600 25/02/17,11:34:35,16,06,1, 11.9,1,1, 0.357, 10486.999, 435.235, 52890.656 25/02/17,11:34:35,17,06,1, 11.9,1,1, 0.357, 10486.981, 435.234, 52890.638 25/02/17,11:34:35,18,06,1, 11.9,1,1, 0.357, 10486.950, 435.257, 52890.650 25/02/17,11:34:35,19,06,1, 11.9,1,1, 0.357, 10486.988, 435.247, 52890.651 25/02/17,11:34:36,00,06,1, 11.9,1,1, 0.359, 10486.981, 435.247, 52890.651 25/02/17,11:34:36,01,06,1, 11.9,1,1, 0.359, 10486.925, 435.273, 52890.664 25/02/17,11:34:36,02,06,1, 11.9,1,1, 0.359, 10486.959, 435.282, 52890.641 25/02/17,11:34:36,03,06,1, 11.9,1,1, 0.359, 10486.955, 435.302, 52890.613 25/02/17,11:34:36,04,06,1, 11.9,1,1, 0.359, 10486.900, 435.279, 52890.642 25/02/17,11:34:36,05,06,1, 11.9,1,1, 0.359, 10486.956, 435.290, 52890.648 25/02/17,11:34:36,06,06,1, 11.9,1,1, 0.359, 10486.901, 435.281, 52890.704 25/02/17,11:34:36,07,06,1, 11.9,1,1, 0.359, 10486.890, 435.295, 52890.662 25/02/17,11:34:36,08,06,1, 11.9,1,1, 0.359, 10486.919, 435.314, 52890.706 25/02/17,11:34:36,09,06,1, 11.9,1,1, 0.359, 10486.887, 435.321, 52890.772 25/02/17,11:34:36,10,06,1, 11.9,1,1, 0.359, 10486.896, 435.294, 52890.726 25/02/17,11:34:36,11,06,1, 11.9,1,1, 0.359, 10486.865, 435.308, 52890.675 25/02/17,11:34:36,12,06,1, 11.9,1,1, 0.359, 10486.889, 435.310, 52890.605 25/02/17,11:34:36,13,06,1, 11.9,1,1, 0.359, 10486.879, 435.315, 52890.617 25/02/17,11:34:36,14,06,1, 11.9,1,1, 0.359, 10486.876, 435.323, 52890.680 25/02/17,11:34:36,15,06,1, 11.9,1,1, 0.359, 10486.888, 435.343, 52890.652 25/02/17,11:34:36,16,06,1, 11.9,1,1, 0.359, 10486.841, 435.360, 52890.739 25/02/17,11:34:36,17,06,1, 11.9,1,1, 0.359, 10486.862, 435.328, 52890.729 25/02/17,11:34:36,18,06,1, 11.9,1,1, 0.359, 10486.841, 435.338, 52890.755 25/02/17,11:34:36,19,06,1, 11.9,1,1, 0.359, 10486.814, 435.366, 52890.786 25/02/17,11:34:37,00,06,1, 12.0,1,1, 0.359, 10486.814, 435.366, 52890.786 25/02/17,11:34:37,01,06,1, 12.0,1,1, 0.359, 10486.817, 435.357, 52890.707 25/02/17,11:34:37,02,06,1, 12.0,1,1, 0.359, 10486.808, 435.382, 52890.733 25/02/17,11:34:37,03,06,1, 12.0,1,1, 0.359, 10486.811, 435.376, 52890.758 25/02/17,11:34:37,04,06,1, 12.0,1,1, 0.359, 10486.781, 435.370, 52890.742 25/02/17,11:34:37,05,06,1, 12.0,1,1, 0.359, 10486.786, 435.378, 52890.769 25/02/17,11:34:37,06,06,1, 12.0,1,1, 0.359, 10486.765, 435.405, 52890.730 25/02/17,11:34:37,07,06,1, 12.0,1,1, 0.359, 10486.761, 435.402, 52890.767 25/02/17,11:34:37,08,06,1, 12.0,1,1, 0.359, 10486.760, 435.411, 52890.807 25/02/17,11:34:37,09,06,1, 12.0,1,1, 0.359, 10486.734, 435.422, 52890.753 25/02/17,11:34:37,10,06,1, 12.0,1,1, 0.359, 10486.712, 435.432, 52890.727 25/02/17,11:34:37,11,06,1, 12.0,1,1, 0.359, 10486.708, 435.429, 52890.715 25/02/17,11:34:37,12,06,1, 12.0,1,1, 0.359, 10486.731, 435.438, 52890.764 25/02/17,11:34:37,13,06,1, 12.0,1,1, 0.359, 10486.746, 435.451, 52890.775 25/02/17,11:34:37,14,06,1, 12.0,1,1, 0.359, 10486.722, 435.454, 52890.815 25/02/17,11:34:37,15,06,1, 12.0,1,1, 0.359, 10486.711, 435.463, 52890.823 25/02/17,11:34:37,16,06,1, 12.0,1,1, 0.359, 10486.697, 435.474, 52890.867 25/02/17,11:34:37,17,06,1, 12.0,1,1, 0.359, 10486.681, 435.451, 52890.808 25/02/17,11:34:37,18,06,1, 12.0,1,1, 0.359, 10486.691, 435.476, 52890.773 25/02/17,11:34:37,19,06,1, 12.0,1,1, 0.359, 10486.673, 435.464, 52890.697 25/02/17,11:34:38,00,06,1, 11.9,1,1, 0.361, 10486.672, 435.464, 52890.697 25/02/17,11:34:38,01,06,1, 11.9,1,1, 0.361, 10486.680, 435.509, 52890.803 25/02/17,11:34:38,02,06,1, 11.9,1,1, 0.361, 10486.639, 435.515, 52890.867 25/02/17,11:34:38,03,06,1, 11.9,1,1, 0.361, 10486.644, 435.512, 52890.828 25/02/17,11:34:38,04,06,1, 11.9,1,1, 0.361, 10486.618, 435.535, 52890.875 25/02/17,11:34:38,05,06,1, 11.9,1,1, 0.361, 10486.642, 435.536, 52890.836 25/02/17,11:34:38,06,06,1, 11.9,1,1, 0.361, 10486.620, 435.523, 52890.820 25/02/17,11:34:38,07,06,1, 11.9,1,1, 0.361, 10486.613, 435.547, 52890.794 25/02/17,11:34:38,08,06,1, 11.9,1,1, 0.361, 10486.596, 435.553, 52890.795 25/02/17,11:34:38,09,06,1, 11.9,1,1, 0.361, 10486.613, 435.553, 52890.746 25/02/17,11:34:38,10,06,1, 11.9,1,1, 0.361, 10486.598, 435.572, 52890.796 25/02/17,11:34:38,11,06,1, 11.9,1,1, 0.361, 10486.571, 435.570, 52890.812 25/02/17,11:34:38,12,06,1, 11.9,1,1, 0.361, 10486.566, 435.584, 52890.846 25/02/17,11:34:38,13,06,1, 11.9,1,1, 0.361, 10486.540, 435.568, 52890.819 25/02/17,11:34:38,14,06,1, 11.9,1,1, 0.361, 10486.529, 435.583, 52890.840 25/02/17,11:34:38,15,06,1, 11.9,1,1, 0.361, 10486.512, 435.594, 52890.811 25/02/17,11:34:38,16,06,1, 11.9,1,1, 0.361, 10486.519, 435.598, 52890.838 25/02/17,11:34:38,17,06,1, 11.9,1,1, 0.361, 10486.473, 435.584, 52890.799 25/02/17,11:34:38,18,06,1, 11.9,1,1, 0.361, 10486.498, 435.605, 52890.805 25/02/17,11:34:38,19,06,1, 11.9,1,1, 0.361, 10486.467, 435.601, 52890.829 25/02/17,11:34:39,00,06,1, 11.9,1,1, 0.360, 10486.463, 435.601, 52890.829 25/02/17,11:34:39,01,06,1, 11.9,1,1, 0.360, 10486.424, 435.612, 52890.916 25/02/17,11:34:39,02,06,1, 11.9,1,1, 0.360, 10486.442, 435.624, 52890.928 25/02/17,11:34:39,03,06,1, 11.9,1,1, 0.360, 10486.410, 435.606, 52890.873 25/02/17,11:34:39,04,06,1, 11.9,1,1, 0.360, 10486.395, 435.639, 52890.830 25/02/17,11:34:39,05,06,1, 11.9,1,1, 0.360, 10486.410, 435.627, 52890.826 25/02/17,11:34:39,06,06,1, 11.9,1,1, 0.360, 10486.374, 435.644, 52890.786 25/02/17,11:34:39,07,06,1, 11.9,1,1, 0.360, 10486.373, 435.667, 52890.795 25/02/17,11:34:39,08,06,1, 11.9,1,1, 0.360, 10486.380, 435.663, 52890.861 25/02/17,11:34:39,09,06,1, 11.9,1,1, 0.360, 10486.346, 435.672, 52890.916 25/02/17,11:34:39,10,06,1, 11.9,1,1, 0.360, 10486.357, 435.676, 52890.907 25/02/17,11:34:39,11,06,1, 11.9,1,1, 0.360, 10486.337, 435.700, 52890.905 25/02/17,11:34:39,12,06,1, 11.9,1,1, 0.360, 10486.340, 435.715, 52890.901 25/02/17,11:34:39,13,06,1, 11.9,1,1, 0.360, 10486.315, 435.723, 52890.902 25/02/17,11:34:39,14,06,1, 11.9,1,1, 0.360, 10486.286, 435.719, 52890.887 25/02/17,11:34:39,15,06,1, 11.9,1,1, 0.360, 10486.279, 435.738, 52890.892 25/02/17,11:34:39,16,06,1, 11.9,1,1, 0.360, 10486.302, 435.737, 52890.870 25/02/17,11:34:39,17,06,1, 11.9,1,1, 0.360, 10486.286, 435.737, 52890.857 25/02/17,11:34:39,18,06,1, 11.9,1,1, 0.360, 10486.274, 435.757, 52890.898 25/02/17,11:34:39,19,06,1, 11.9,1,1, 0.360, 10486.257, 435.742, 52890.902 25/02/17,11:34:40,00,06,1, 11.9,1,1, 0.358, 10486.255, 435.742, 52890.902 25/02/17,11:34:40,01,06,1, 11.9,1,1, 0.358, 10486.245, 435.788, 52890.920 25/02/17,11:34:40,02,06,1, 11.9,1,1, 0.358, 10486.243, 435.768, 52890.928 25/02/17,11:34:40,03,06,1, 11.9,1,1, 0.358, 10486.226, 435.791, 52890.900 25/02/17,11:34:40,04,06,1, 11.9,1,1, 0.358, 10486.220, 435.770, 52890.872 25/02/17,11:34:40,05,06,1, 11.9,1,1, 0.358, 10486.200, 435.816, 52890.924 25/02/17,11:34:40,06,06,1, 11.9,1,1, 0.358, 10486.202, 435.795, 52890.857 25/02/17,11:34:40,07,06,1, 11.9,1,1, 0.358, 10486.185, 435.795, 52890.953 25/02/17,11:34:40,08,06,1, 11.9,1,1, 0.358, 10486.201, 435.805, 52891.004 25/02/17,11:34:40,09,06,1, 11.9,1,1, 0.358, 10486.194, 435.833, 52890.919 25/02/17,11:34:40,10,06,1, 11.9,1,1, 0.358, 10486.172, 435.823, 52890.870 25/02/17,11:34:40,11,06,1, 11.9,1,1, 0.358, 10486.165, 435.846, 52890.951 25/02/17,11:34:40,12,06,1, 11.9,1,1, 0.358, 10486.164, 435.851, 52890.914 25/02/17,11:34:40,13,06,1, 11.9,1,1, 0.358, 10486.146, 435.848, 52890.883 25/02/17,11:34:40,14,06,1, 11.9,1,1, 0.358, 10486.138, 435.870, 52890.907 25/02/17,11:34:40,15,06,1, 11.9,1,1, 0.358, 10486.118, 435.876, 52890.960 25/02/17,11:34:40,16,06,1, 11.9,1,1, 0.358, 10486.097, 435.873, 52890.998 25/02/17,11:34:40,17,06,1, 11.9,1,1, 0.358, 10486.103, 435.882, 52890.997 25/02/17,11:34:40,18,06,1, 11.9,1,1, 0.358, 10486.069, 435.880, 52890.904 25/02/17,11:34:40,19,06,1, 11.9,1,1, 0.358, 10486.073, 435.912, 52890.902 25/02/17,11:34:41,00,07,1, 11.9,1,1, 0.363, 10486.071, 435.912, 52890.902 25/02/17,11:34:41,01,07,1, 11.9,1,1, 0.363, 10486.026, 435.935, 52890.908 25/02/17,11:34:41,02,07,1, 11.9,1,1, 0.363, 10486.038, 435.904, 52890.874 25/02/17,11:34:41,03,07,1, 11.9,1,1, 0.363, 10486.005, 435.921, 52890.924 25/02/17,11:34:41,04,07,1, 11.9,1,1, 0.363, 10485.986, 435.939, 52890.950 25/02/17,11:34:41,05,07,1, 11.9,1,1, 0.363, 10485.988, 435.936, 52890.936 25/02/17,11:34:41,06,07,1, 11.9,1,1, 0.363, 10485.991, 435.933, 52890.993 25/02/17,11:34:41,07,07,1, 11.9,1,1, 0.363, 10485.955, 435.945, 52890.965 25/02/17,11:34:41,08,07,1, 11.9,1,1, 0.363, 10485.967, 435.964, 52890.967 25/02/17,11:34:41,09,07,1, 11.9,1,1, 0.363, 10485.965, 435.982, 52890.969 25/02/17,11:34:41,10,07,1, 11.9,1,1, 0.363, 10485.953, 435.974, 52890.984 25/02/17,11:34:41,11,07,1, 11.9,1,1, 0.363, 10485.937, 435.987, 52891.054 25/02/17,11:34:41,12,07,1, 11.9,1,1, 0.363, 10485.932, 435.976, 52891.063 25/02/17,11:34:41,13,07,1, 11.9,1,1, 0.363, 10485.928, 436.003, 52891.086 25/02/17,11:34:41,14,07,1, 11.9,1,1, 0.363, 10485.912, 436.007, 52890.994 25/02/17,11:34:41,15,07,1, 11.9,1,1, 0.363, 10485.920, 436.020, 52891.043 25/02/17,11:34:41,16,07,1, 11.9,1,1, 0.363, 10485.933, 436.003, 52890.916 25/02/17,11:34:41,17,07,1, 11.9,1,1, 0.363, 10485.892, 435.997, 52890.878 25/02/17,11:34:41,18,07,1, 11.9,1,1, 0.363, 10485.903, 436.012, 52890.884 25/02/17,11:34:41,19,07,1, 11.9,1,1, 0.363, 10485.889, 436.051, 52891.065 25/02/17,11:34:42,00,07,1, 11.9,1,1, 0.360, 10485.888, 436.051, 52891.065 25/02/17,11:34:42,01,07,1, 11.9,1,1, 0.360, 10485.840, 436.069, 52891.077 25/02/17,11:34:42,02,07,1, 11.9,1,1, 0.360, 10485.854, 436.051, 52891.098 25/02/17,11:34:42,03,07,1, 11.9,1,1, 0.360, 10485.827, 436.063, 52891.090 25/02/17,11:34:42,04,07,1, 11.9,1,1, 0.360, 10485.823, 436.065, 52891.005 25/02/17,11:34:42,05,07,1, 11.9,1,1, 0.360, 10485.850, 436.089, 52890.994 25/02/17,11:34:42,06,07,1, 11.9,1,1, 0.360, 10485.824, 436.093, 52891.045 25/02/17,11:34:42,07,07,1, 11.9,1,1, 0.360, 10485.802, 436.111, 52891.041 25/02/17,11:34:42,08,07,1, 11.9,1,1, 0.360, 10485.805, 436.123, 52891.060 25/02/17,11:34:42,09,07,1, 11.9,1,1, 0.360, 10485.784, 436.100, 52891.019 25/02/17,11:34:42,10,07,1, 11.9,1,1, 0.360, 10485.783, 436.104, 52891.049 25/02/17,11:34:42,11,07,1, 11.9,1,1, 0.360, 10485.772, 436.151, 52891.054 25/02/17,11:34:42,12,07,1, 11.9,1,1, 0.360, 10485.785, 436.149, 52891.056 25/02/17,11:34:42,13,07,1, 11.9,1,1, 0.360, 10485.762, 436.171, 52891.104 25/02/17,11:34:42,14,07,1, 11.9,1,1, 0.360, 10485.746, 436.162, 52891.084 25/02/17,11:34:42,15,07,1, 11.9,1,1, 0.360, 10485.718, 436.174, 52890.987 25/02/17,11:34:42,16,07,1, 11.9,1,1, 0.360, 10485.689, 436.161, 52890.976 25/02/17,11:34:42,17,07,1, 11.9,1,1, 0.360, 10485.706, 436.194, 52891.058 25/02/17,11:34:42,18,07,1, 11.9,1,1, 0.360, 10485.704, 436.199, 52891.084 25/02/17,11:34:42,19,07,1, 11.9,1,1, 0.360, 10485.670, 436.226, 52891.105 25/02/17,11:34:43,00,06,1, 11.9,1,1, 0.361, 10485.662, 436.226, 52891.105 25/02/17,11:34:43,01,06,1, 11.9,1,1, 0.361, 10485.663, 436.234, 52891.142 25/02/17,11:34:43,02,06,1, 11.9,1,1, 0.361, 10485.631, 436.247, 52891.057 25/02/17,11:34:43,03,06,1, 11.9,1,1, 0.361, 10485.650, 436.251, 52891.006 25/02/17,11:34:43,04,06,1, 11.9,1,1, 0.361, 10485.626, 436.247, 52890.979 25/02/17,11:34:43,05,06,1, 11.9,1,1, 0.361, 10485.622, 436.259, 52891.038 25/02/17,11:34:43,06,06,1, 11.9,1,1, 0.361, 10485.618, 436.277, 52891.068 25/02/17,11:34:43,07,06,1, 11.9,1,1, 0.361, 10485.595, 436.288, 52891.140 25/02/17,11:34:43,08,06,1, 11.9,1,1, 0.361, 10485.577, 436.298, 52891.131 25/02/17,11:34:43,09,06,1, 11.9,1,1, 0.361, 10485.581, 436.294, 52891.107 25/02/17,11:34:43,10,06,1, 11.9,1,1, 0.361, 10485.600, 436.294, 52891.121 25/02/17,11:34:43,11,06,1, 11.9,1,1, 0.361, 10485.565, 436.299, 52891.101 25/02/17,11:34:43,12,06,1, 11.9,1,1, 0.361, 10485.558, 436.330, 52891.084 25/02/17,11:34:43,13,06,1, 11.9,1,1, 0.361, 10485.565, 436.325, 52891.074 25/02/17,11:34:43,14,06,1, 11.9,1,1, 0.361, 10485.569, 436.356, 52891.037 25/02/17,11:34:43,15,06,1, 11.9,1,1, 0.361, 10485.539, 436.356, 52891.011 25/02/17,11:34:43,16,06,1, 11.9,1,1, 0.361, 10485.558, 436.350, 52891.097 25/02/17,11:34:43,17,06,1, 11.9,1,1, 0.361, 10485.513, 436.383, 52891.142 25/02/17,11:34:43,18,06,1, 11.9,1,1, 0.361, 10485.506, 436.390, 52891.151 25/02/17,11:34:43,19,06,1, 11.9,1,1, 0.361, 10485.513, 436.383, 52891.083 25/02/17,11:34:44,00,05,1, 11.9,1,1, 0.362, 10485.512, 436.383, 52891.083 25/02/17,11:34:44,01,05,1, 11.9,1,1, 0.362, 10485.484, 436.398, 52891.033 25/02/17,11:34:44,02,05,1, 11.9,1,1, 0.362, 10485.468, 436.405, 52891.050 25/02/17,11:34:44,03,05,1, 11.9,1,1, 0.362, 10485.486, 436.415, 52891.053 25/02/17,11:34:44,04,05,1, 11.9,1,1, 0.362, 10485.483, 436.424, 52891.125 25/02/17,11:34:44,05,05,1, 11.9,1,1, 0.362, 10485.448, 436.435, 52891.242 25/02/17,11:34:44,06,05,1, 11.9,1,1, 0.362, 10485.436, 436.465, 52891.229 25/02/17,11:34:44,07,05,1, 11.9,1,1, 0.362, 10485.421, 436.452, 52891.109 25/02/17,11:34:44,08,05,1, 11.9,1,1, 0.362, 10485.427, 436.477, 52891.184 25/02/17,11:34:44,09,05,1, 11.9,1,1, 0.362, 10485.406, 436.465, 52891.151 25/02/17,11:34:44,10,05,1, 11.9,1,1, 0.362, 10485.379, 436.496, 52891.089 25/02/17,11:34:44,11,05,1, 11.9,1,1, 0.362, 10485.408, 436.494, 52891.089 25/02/17,11:34:44,12,05,1, 11.9,1,1, 0.362, 10485.401, 436.510, 52891.183 25/02/17,11:34:44,13,05,1, 11.9,1,1, 0.362, 10485.389, 436.528, 52891.153 25/02/17,11:34:44,14,05,1, 11.9,1,1, 0.362, 10485.365, 436.500, 52891.116 25/02/17,11:34:44,15,05,1, 11.9,1,1, 0.362, 10485.370, 436.519, 52891.119 25/02/17,11:34:44,16,05,1, 11.9,1,1, 0.362, 10485.339, 436.525, 52891.196 25/02/17,11:34:44,17,05,1, 11.9,1,1, 0.362, 10485.331, 436.560, 52891.204 25/02/17,11:34:44,18,05,1, 11.9,1,1, 0.362, 10485.331, 436.551, 52891.241 25/02/17,11:34:44,19,05,1, 11.9,1,1, 0.362, 10485.320, 436.563, 52891.211 25/02/17,11:34:45,00,06,1, 11.9,1,1, 0.361, 10485.312, 436.563, 52891.211 25/02/17,11:34:45,01,06,1, 11.9,1,1, 0.361, 10485.305, 436.541, 52891.091 25/02/17,11:34:45,02,06,1, 11.9,1,1, 0.361, 10485.320, 436.571, 52891.139 25/02/17,11:34:45,03,06,1, 11.9,1,1, 0.361, 10485.330, 436.608, 52891.165 25/02/17,11:34:45,04,06,1, 11.9,1,1, 0.361, 10485.281, 436.605, 52891.218 25/02/17,11:34:45,05,06,1, 11.9,1,1, 0.361, 10485.271, 436.611, 52891.182 25/02/17,11:34:45,06,06,1, 11.9,1,1, 0.361, 10485.281, 436.612, 52891.176 25/02/17,11:34:45,07,06,1, 11.9,1,1, 0.361, 10485.269, 436.620, 52891.216 25/02/17,11:34:45,08,06,1, 11.9,1,1, 0.361, 10485.241, 436.642, 52891.160 25/02/17,11:34:45,09,06,1, 11.9,1,1, 0.361, 10485.261, 436.626, 52891.171 25/02/17,11:34:45,10,06,1, 11.9,1,1, 0.361, 10485.249, 436.662, 52891.164 25/02/17,11:34:45,11,06,1, 11.9,1,1, 0.361, 10485.277, 436.667, 52891.243 25/02/17,11:34:45,12,06,1, 11.9,1,1, 0.361, 10485.224, 436.676, 52891.247 25/02/17,11:34:45,13,06,1, 11.9,1,1, 0.361, 10485.259, 436.699, 52891.282 25/02/17,11:34:45,14,06,1, 11.9,1,1, 0.361, 10485.221, 436.701, 52891.172 25/02/17,11:34:45,15,06,1, 11.9,1,1, 0.361, 10485.218, 436.693, 52891.146 25/02/17,11:34:45,16,06,1, 11.9,1,1, 0.361, 10485.194, 436.717, 52891.214 25/02/17,11:34:45,17,06,1, 11.9,1,1, 0.361, 10485.189, 436.714, 52891.223 25/02/17,11:34:45,18,06,1, 11.9,1,1, 0.361, 10485.202, 436.762, 52891.146 25/02/17,11:34:45,19,06,1, 11.9,1,1, 0.361, 10485.147, 436.743, 52891.180 25/02/17,11:34:46,00,05,1, 11.9,1,1, 0.358, 10485.145, 436.743, 52891.180 25/02/17,11:34:46,01,05,1, 11.9,1,1, 0.358, 10485.157, 436.778, 52891.242 25/02/17,11:34:46,02,05,1, 11.9,1,1, 0.358, 10485.160, 436.789, 52891.231 25/02/17,11:34:46,03,05,1, 11.9,1,1, 0.358, 10485.129, 436.791, 52891.206 25/02/17,11:34:46,04,05,1, 11.9,1,1, 0.358, 10485.104, 436.786, 52891.179 25/02/17,11:34:46,05,05,1, 11.9,1,1, 0.358, 10485.107, 436.820, 52891.224 25/02/17,11:34:46,06,05,1, 11.9,1,1, 0.358, 10485.101, 436.833, 52891.209 25/02/17,11:34:46,07,05,1, 11.9,1,1, 0.358, 10485.065, 436.853, 52891.176 25/02/17,11:34:46,08,05,1, 11.9,1,1, 0.358, 10485.074, 436.841, 52891.183 25/02/17,11:34:46,09,05,1, 11.9,1,1, 0.358, 10485.081, 436.855, 52891.205 25/02/17,11:34:46,10,05,1, 11.9,1,1, 0.358, 10485.060, 436.862, 52891.242 25/02/17,11:34:46,11,05,1, 11.9,1,1, 0.358, 10485.051, 436.871, 52891.256 25/02/17,11:34:46,12,05,1, 11.9,1,1, 0.358, 10485.042, 436.881, 52891.193 25/02/17,11:34:46,13,05,1, 11.9,1,1, 0.358, 10485.033, 436.880, 52891.169 25/02/17,11:34:46,14,05,1, 11.9,1,1, 0.358, 10484.992, 436.875, 52891.193 25/02/17,11:34:46,15,05,1, 11.9,1,1, 0.358, 10484.984, 436.907, 52891.160 25/02/17,11:34:46,16,05,1, 11.9,1,1, 0.358, 10484.979, 436.902, 52891.193 25/02/17,11:34:46,17,05,1, 11.9,1,1, 0.358, 10484.999, 436.936, 52891.262 25/02/17,11:34:46,18,05,1, 11.9,1,1, 0.358, 10484.979, 436.939, 52891.336 25/02/17,11:34:46,19,05,1, 11.9,1,1, 0.358, 10484.968, 436.936, 52891.281 25/02/17,11:34:47,00,06,1, 11.9,1,1, 0.359, 10484.961, 436.936, 52891.281 25/02/17,11:34:47,01,06,1, 11.9,1,1, 0.359, 10484.956, 436.947, 52891.266 25/02/17,11:34:47,02,06,1, 11.9,1,1, 0.359, 10484.950, 436.988, 52891.212 25/02/17,11:34:47,03,06,1, 11.9,1,1, 0.359, 10484.962, 436.980, 52891.217 25/02/17,11:34:47,04,06,1, 11.9,1,1, 0.359, 10484.932, 436.998, 52891.265 25/02/17,11:34:47,05,06,1, 11.9,1,1, 0.359, 10484.927, 437.008, 52891.253 25/02/17,11:34:47,06,06,1, 11.9,1,1, 0.359, 10484.916, 437.019, 52891.318 25/02/17,11:34:47,07,06,1, 11.9,1,1, 0.359, 10484.916, 437.043, 52891.235 25/02/17,11:34:47,08,06,1, 11.9,1,1, 0.359, 10484.899, 437.038, 52891.259 25/02/17,11:34:47,09,06,1, 11.9,1,1, 0.359, 10484.922, 437.040, 52891.369 25/02/17,11:34:47,10,06,1, 11.9,1,1, 0.359, 10484.907, 437.093, 52891.297 25/02/17,11:34:47,11,06,1, 11.9,1,1, 0.359, 10484.887, 437.074, 52891.235 25/02/17,11:34:47,12,06,1, 11.9,1,1, 0.359, 10484.877, 437.085, 52891.366 25/02/17,11:34:47,13,06,1, 11.9,1,1, 0.359, 10484.873, 437.095, 52891.371 25/02/17,11:34:47,14,06,1, 11.9,1,1, 0.359, 10484.863, 437.131, 52891.317 25/02/17,11:34:47,15,06,1, 11.9,1,1, 0.359, 10484.857, 437.119, 52891.306 25/02/17,11:34:47,16,06,1, 11.9,1,1, 0.359, 10484.831, 437.142, 52891.315 25/02/17,11:34:47,17,06,1, 11.9,1,1, 0.359, 10484.857, 437.152, 52891.348 25/02/17,11:34:47,18,06,1, 11.9,1,1, 0.359, 10484.822, 437.191, 52891.333 25/02/17,11:34:47,19,06,1, 11.9,1,1, 0.359, 10484.828, 437.191, 52891.281 25/02/17,11:34:48,00,05,1, 11.9,1,1, 0.359, 10484.819, 437.191, 52891.281 25/02/17,11:34:48,01,05,1, 11.9,1,1, 0.359, 10484.801, 437.176, 52891.306 25/02/17,11:34:48,02,05,1, 11.9,1,1, 0.359, 10484.805, 437.197, 52891.392 25/02/17,11:34:48,03,05,1, 11.9,1,1, 0.359, 10484.787, 437.246, 52891.439 25/02/17,11:34:48,04,05,1, 11.9,1,1, 0.359, 10484.784, 437.260, 52891.355 25/02/17,11:34:48,05,05,1, 11.9,1,1, 0.359, 10484.803, 437.276, 52891.347 25/02/17,11:34:48,06,05,1, 11.9,1,1, 0.359, 10484.776, 437.289, 52891.373 25/02/17,11:34:48,07,05,1, 11.9,1,1, 0.359, 10484.783, 437.302, 52891.383 25/02/17,11:34:48,08,05,1, 11.9,1,1, 0.359, 10484.778, 437.287, 52891.274 25/02/17,11:34:48,09,05,1, 11.9,1,1, 0.359, 10484.795, 437.273, 52891.279 25/02/17,11:34:48,10,05,1, 11.9,1,1, 0.359, 10484.759, 437.299, 52891.323 25/02/17,11:34:48,11,05,1, 11.9,1,1, 0.359, 10484.795, 437.294, 52891.343 25/02/17,11:34:48,12,05,1, 11.9,1,1, 0.359, 10484.771, 437.315, 52891.412 25/02/17,11:34:48,13,05,1, 11.9,1,1, 0.359, 10484.742, 437.329, 52891.407 25/02/17,11:34:48,14,05,1, 11.9,1,1, 0.359, 10484.736, 437.346, 52891.408 25/02/17,11:34:48,15,05,1, 11.9,1,1, 0.359, 10484.783, 437.334, 52891.424 25/02/17,11:34:48,16,05,1, 11.9,1,1, 0.359, 10484.731, 437.349, 52891.427 25/02/17,11:34:48,17,05,1, 11.9,1,1, 0.359, 10484.724, 437.371, 52891.332 25/02/17,11:34:48,18,05,1, 11.9,1,1, 0.359, 10484.731, 437.404, 52891.349 25/02/17,11:34:48,19,05,1, 11.9,1,1, 0.359, 10484.727, 437.404, 52891.308 25/02/17,11:34:49,00,06,1, 11.9,1,1, 0.359, 10484.719, 437.404, 52891.308 25/02/17,11:34:49,01,06,1, 11.9,1,1, 0.359, 10484.706, 437.388, 52891.330 25/02/17,11:34:49,02,06,1, 11.9,1,1, 0.359, 10484.706, 437.420, 52891.337 25/02/17,11:34:49,03,06,1, 11.9,1,1, 0.359, 10484.687, 437.432, 52891.367 25/02/17,11:34:49,04,06,1, 11.9,1,1, 0.359, 10484.720, 437.453, 52891.254 25/02/17,11:34:49,05,06,1, 11.9,1,1, 0.359, 10484.648, 437.494, 52891.495 25/02/17,11:34:49,06,06,1, 11.9,1,1, 0.359, 10484.684, 437.458, 52891.366 25/02/17,11:34:49,07,06,1, 11.9,1,1, 0.359, 10484.667, 437.465, 52891.329 25/02/17,11:34:49,08,06,1, 11.9,1,1, 0.359, 10484.634, 437.489, 52891.332 25/02/17,11:34:49,09,06,1, 11.9,1,1, 0.359, 10484.653, 437.509, 52891.344 25/02/17,11:34:49,10,06,1, 11.9,1,1, 0.359, 10484.642, 437.507, 52891.425 25/02/17,11:34:49,11,06,1, 11.9,1,1, 0.359, 10484.624, 437.534, 52891.465 25/02/17,11:34:49,12,06,1, 11.9,1,1, 0.359, 10484.614, 437.547, 52891.445 25/02/17,11:34:49,13,06,1, 11.9,1,1, 0.359, 10484.615, 437.561, 52891.429 25/02/17,11:34:49,14,06,1, 11.9,1,1, 0.359, 10484.598, 437.569, 52891.370 25/02/17,11:34:49,15,06,1, 11.9,1,1, 0.359, 10484.589, 437.571, 52891.332 25/02/17,11:34:49,16,06,1, 11.9,1,1, 0.359, 10484.571, 437.600, 52891.372 25/02/17,11:34:49,17,06,1, 11.9,1,1, 0.359, 10484.593, 437.596, 52891.392 25/02/17,11:34:49,18,06,1, 11.9,1,1, 0.359, 10484.587, 437.644, 52891.435 25/02/17,11:34:49,19,06,1, 11.9,1,1, 0.359, 10484.569, 437.626, 52891.455 25/02/17,11:34:50,00,05,1, 11.9,1,1, 0.360, 10484.561, 437.626, 52891.455 25/02/17,11:34:50,01,05,1, 11.9,1,1, 0.360, 10484.523, 437.655, 52891.480 25/02/17,11:34:50,02,05,1, 11.9,1,1, 0.360, 10484.517, 437.626, 52891.379 25/02/17,11:34:50,03,05,1, 11.9,1,1, 0.360, 10484.509, 437.678, 52891.461 25/02/17,11:34:50,04,05,1, 11.9,1,1, 0.360, 10484.509, 437.692, 52891.429 25/02/17,11:34:50,05,05,1, 11.9,1,1, 0.360, 10484.506, 437.700, 52891.407 25/02/17,11:34:50,06,05,1, 11.9,1,1, 0.360, 10484.502, 437.699, 52891.417 25/02/17,11:34:50,07,05,1, 11.9,1,1, 0.360, 10484.509, 437.720, 52891.436 25/02/17,11:34:50,08,05,1, 11.9,1,1, 0.360, 10484.518, 437.751, 52891.496 25/02/17,11:34:50,09,05,1, 11.9,1,1, 0.360, 10484.492, 437.740, 52891.462 25/02/17,11:34:50,10,05,1, 11.9,1,1, 0.360, 10484.489, 437.767, 52891.412 25/02/17,11:34:50,11,05,1, 11.9,1,1, 0.360, 10484.485, 437.781, 52891.481 25/02/17,11:34:50,12,05,1, 11.9,1,1, 0.360, 10484.491, 437.784, 52891.434 25/02/17,11:34:50,13,05,1, 11.9,1,1, 0.360, 10484.498, 437.781, 52891.478 25/02/17,11:34:50,14,05,1, 11.9,1,1, 0.360, 10484.474, 437.789, 52891.357 25/02/17,11:34:50,15,05,1, 11.9,1,1, 0.360, 10484.473, 437.799, 52891.431 25/02/17,11:34:50,16,05,1, 11.9,1,1, 0.360, 10484.449, 437.821, 52891.561 25/02/17,11:34:50,17,05,1, 11.9,1,1, 0.360, 10484.445, 437.859, 52891.473 25/02/17,11:34:50,18,05,1, 11.9,1,1, 0.360, 10484.444, 437.861, 52891.527 25/02/17,11:34:50,19,05,1, 11.9,1,1, 0.360, 10484.441, 437.843, 52891.495 25/02/17,11:34:51,00,06,1, 11.9,1,1, 0.361, 10484.436, 437.843, 52891.495 25/02/17,11:34:51,01,06,1, 11.9,1,1, 0.361, 10484.394, 437.884, 52891.464 25/02/17,11:34:51,02,06,1, 11.9,1,1, 0.361, 10484.392, 437.880, 52891.457 25/02/17,11:34:51,03,06,1, 11.9,1,1, 0.361, 10484.401, 437.884, 52891.449 25/02/17,11:34:51,04,06,1, 11.9,1,1, 0.361, 10484.407, 437.879, 52891.463 25/02/17,11:34:51,05,06,1, 11.9,1,1, 0.361, 10484.373, 437.909, 52891.551 25/02/17,11:34:51,06,06,1, 11.9,1,1, 0.361, 10484.362, 437.930, 52891.533 25/02/17,11:34:51,07,06,1, 11.9,1,1, 0.361, 10484.347, 437.936, 52891.511 25/02/17,11:34:51,08,06,1, 11.9,1,1, 0.361, 10484.324, 437.937, 52891.521 25/02/17,11:34:51,09,06,1, 11.9,1,1, 0.361, 10484.335, 437.957, 52891.526 25/02/17,11:34:51,10,06,1, 11.9,1,1, 0.361, 10484.308, 437.973, 52891.526 25/02/17,11:34:51,11,06,1, 11.9,1,1, 0.361, 10484.330, 437.981, 52891.515 25/02/17,11:34:51,12,06,1, 11.9,1,1, 0.361, 10484.319, 438.001, 52891.539 25/02/17,11:34:51,13,06,1, 11.9,1,1, 0.361, 10484.303, 438.016, 52891.535 25/02/17,11:34:51,14,06,1, 11.9,1,1, 0.361, 10484.306, 437.990, 52891.543 25/02/17,11:34:51,15,06,1, 11.9,1,1, 0.361, 10484.291, 438.023, 52891.544 25/02/17,11:34:51,16,06,1, 11.9,1,1, 0.361, 10484.301, 438.038, 52891.578 25/02/17,11:34:51,17,06,1, 11.9,1,1, 0.361, 10484.296, 438.033, 52891.500 25/02/17,11:34:51,18,06,1, 11.9,1,1, 0.361, 10484.296, 438.046, 52891.498 25/02/17,11:34:51,19,06,1, 11.9,1,1, 0.361, 10484.272, 438.048, 52891.522 25/02/17,11:34:52,00,05,1, 11.9,1,1, 0.357, 10484.269, 438.048, 52891.522 25/02/17,11:34:52,01,05,1, 11.9,1,1, 0.357, 10484.253, 438.095, 52891.561 25/02/17,11:34:52,02,05,1, 11.9,1,1, 0.357, 10484.254, 438.089, 52891.588 25/02/17,11:34:52,03,05,1, 11.9,1,1, 0.357, 10484.250, 438.119, 52891.612 25/02/17,11:34:52,04,05,1, 11.9,1,1, 0.357, 10484.252, 438.110, 52891.582 25/02/17,11:34:52,05,05,1, 11.9,1,1, 0.357, 10484.225, 438.106, 52891.537 25/02/17,11:34:52,06,05,1, 11.9,1,1, 0.357, 10484.237, 438.127, 52891.524 25/02/17,11:34:52,07,05,1, 11.9,1,1, 0.357, 10484.242, 438.146, 52891.500 25/02/17,11:34:52,08,05,1, 11.9,1,1, 0.357, 10484.216, 438.135, 52891.520 25/02/17,11:34:52,09,05,1, 11.9,1,1, 0.357, 10484.214, 438.161, 52891.565 25/02/17,11:34:52,10,05,1, 11.9,1,1, 0.357, 10484.206, 438.192, 52891.554 25/02/17,11:34:52,11,05,1, 11.9,1,1, 0.357, 10484.219, 438.199, 52891.552 25/02/17,11:34:52,12,05,1, 11.9,1,1, 0.357, 10484.179, 438.200, 52891.572 25/02/17,11:34:52,13,05,1, 11.9,1,1, 0.357, 10484.182, 438.227, 52891.587 25/02/17,11:34:52,14,05,1, 11.9,1,1, 0.357, 10484.172, 438.216, 52891.604 25/02/17,11:34:52,15,05,1, 11.9,1,1, 0.357, 10484.185, 438.243, 52891.545 25/02/17,11:34:52,16,05,1, 11.9,1,1, 0.357, 10484.148, 438.252, 52891.560 25/02/17,11:34:52,17,05,1, 11.9,1,1, 0.357, 10484.143, 438.274, 52891.540 25/02/17,11:34:52,18,05,1, 11.9,1,1, 0.357, 10484.129, 438.250, 52891.567 25/02/17,11:34:52,19,05,1, 11.9,1,1, 0.357, 10484.131, 438.276, 52891.538 25/02/17,11:34:53,00,05,1, 11.9,1,1, 0.361, 10484.127, 438.276, 52891.538 25/02/17,11:34:53,01,05,1, 11.9,1,1, 0.361, 10484.074, 438.314, 52891.579 25/02/17,11:34:53,02,05,1, 11.9,1,1, 0.361, 10484.074, 438.319, 52891.601 25/02/17,11:34:53,03,05,1, 11.9,1,1, 0.361, 10484.074, 438.318, 52891.579 25/02/17,11:34:53,04,05,1, 11.9,1,1, 0.361, 10484.084, 438.325, 52891.528 25/02/17,11:34:53,05,05,1, 11.9,1,1, 0.361, 10484.079, 438.347, 52891.508 25/02/17,11:34:53,06,05,1, 11.9,1,1, 0.361, 10484.068, 438.350, 52891.543 25/02/17,11:34:53,07,05,1, 11.9,1,1, 0.361, 10484.062, 438.351, 52891.602 25/02/17,11:34:53,08,05,1, 11.9,1,1, 0.361, 10484.069, 438.397, 52891.608 25/02/17,11:34:53,09,05,1, 11.9,1,1, 0.361, 10484.051, 438.363, 52891.626 25/02/17,11:34:53,10,05,1, 11.9,1,1, 0.361, 10484.063, 438.366, 52891.646 25/02/17,11:34:53,11,05,1, 11.9,1,1, 0.361, 10484.021, 438.380, 52891.577 25/02/17,11:34:53,12,05,1, 11.9,1,1, 0.361, 10484.028, 438.394, 52891.568 25/02/17,11:34:53,13,05,1, 11.9,1,1, 0.361, 10484.018, 438.417, 52891.517 25/02/17,11:34:53,14,05,1, 11.9,1,1, 0.361, 10484.005, 438.416, 52891.532 25/02/17,11:34:53,15,05,1, 11.9,1,1, 0.361, 10484.022, 438.431, 52891.563 25/02/17,11:34:53,16,05,1, 11.9,1,1, 0.361, 10483.990, 438.436, 52891.539 25/02/17,11:34:53,17,05,1, 11.9,1,1, 0.361, 10483.981, 438.443, 52891.564 25/02/17,11:34:53,18,05,1, 11.9,1,1, 0.361, 10483.985, 438.443, 52891.555 25/02/17,11:34:53,19,05,1, 11.9,1,1, 0.361, 10483.968, 438.473, 52891.580 25/02/17,11:34:54,00,05,1, 11.9,1,1, 0.360, 10483.960, 438.473, 52891.580 25/02/17,11:34:54,01,05,1, 11.9,1,1, 0.360, 10483.947, 438.496, 52891.635 25/02/17,11:34:54,02,05,1, 11.9,1,1, 0.360, 10483.944, 438.506, 52891.589 25/02/17,11:34:54,03,05,1, 11.9,1,1, 0.360, 10483.957, 438.488, 52891.582 25/02/17,11:34:54,04,05,1, 11.9,1,1, 0.360, 10483.927, 438.509, 52891.585 25/02/17,11:34:54,05,05,1, 11.9,1,1, 0.360, 10483.922, 438.503, 52891.566 25/02/17,11:34:54,06,05,1, 11.9,1,1, 0.360, 10483.909, 438.521, 52891.597 25/02/17,11:34:54,07,05,1, 11.9,1,1, 0.360, 10483.882, 438.519, 52891.611 25/02/17,11:34:54,08,05,1, 11.9,1,1, 0.360, 10483.892, 438.539, 52891.610 25/02/17,11:34:54,09,05,1, 11.9,1,1, 0.360, 10483.885, 438.539, 52891.481 25/02/17,11:34:54,10,05,1, 11.9,1,1, 0.360, 10483.894, 438.550, 52891.564 25/02/17,11:34:54,11,05,1, 11.9,1,1, 0.360, 10483.870, 438.580, 52891.549 25/02/17,11:34:54,12,05,1, 11.9,1,1, 0.360, 10483.886, 438.567, 52891.350 25/02/17,11:34:54,13,05,1, 11.9,1,1, 0.360, 10483.809, 438.601, 52891.618 25/02/17,11:34:54,14,05,1, 11.9,1,1, 0.360, 10483.822, 438.611, 52891.691 25/02/17,11:34:54,15,05,1, 11.9,1,1, 0.360, 10483.795, 438.603, 52891.705 25/02/17,11:34:54,16,05,1, 11.9,1,1, 0.360, 10483.785, 438.600, 52891.630 25/02/17,11:34:54,17,05,1, 11.9,1,1, 0.360, 10483.786, 438.618, 52891.623 25/02/17,11:34:54,18,05,1, 11.9,1,1, 0.360, 10483.760, 438.618, 52891.635 25/02/17,11:34:54,19,05,1, 11.9,1,1, 0.360, 10483.761, 438.661, 52891.620 25/02/17,11:34:55,00,05,1, 11.9,1,1, 0.360, 10483.760, 438.661, 52891.620 25/02/17,11:34:55,01,05,1, 11.9,1,1, 0.360, 10483.748, 438.648, 52891.563 25/02/17,11:34:55,02,05,1, 11.9,1,1, 0.360, 10483.699, 438.672, 52891.798 25/02/17,11:34:55,03,05,1, 11.9,1,1, 0.360, 10483.755, 438.658, 52891.668 25/02/17,11:34:55,04,05,1, 11.9,1,1, 0.360, 10483.735, 438.657, 52891.600 25/02/17,11:34:55,05,05,1, 11.9,1,1, 0.360, 10483.693, 438.680, 52891.621 25/02/17,11:34:55,06,05,1, 11.9,1,1, 0.360, 10483.686, 438.696, 52891.661 25/02/17,11:34:55,07,05,1, 11.9,1,1, 0.360, 10483.696, 438.710, 52891.672 25/02/17,11:34:55,08,05,1, 11.9,1,1, 0.360, 10483.650, 438.705, 52891.640 25/02/17,11:34:55,09,05,1, 11.9,1,1, 0.360, 10483.648, 438.719, 52891.603 25/02/17,11:34:55,10,05,1, 11.9,1,1, 0.360, 10483.634, 438.715, 52891.582 25/02/17,11:34:55,11,05,1, 11.9,1,1, 0.360, 10483.631, 438.734, 52891.570 25/02/17,11:34:55,12,05,1, 11.9,1,1, 0.360, 10483.636, 438.774, 52891.660 25/02/17,11:34:55,13,05,1, 11.9,1,1, 0.360, 10483.613, 438.775, 52891.656 25/02/17,11:34:55,14,05,1, 11.9,1,1, 0.360, 10483.586, 438.750, 52891.602 25/02/17,11:34:55,15,05,1, 11.9,1,1, 0.360, 10483.593, 438.763, 52891.619 25/02/17,11:34:55,16,05,1, 11.9,1,1, 0.360, 10483.557, 438.785, 52891.617 25/02/17,11:34:55,17,05,1, 11.9,1,1, 0.360, 10483.582, 438.796, 52891.577 25/02/17,11:34:55,18,05,1, 11.9,1,1, 0.360, 10483.566, 438.804, 52891.596 25/02/17,11:34:55,19,05,1, 11.9,1,1, 0.360, 10483.542, 438.822, 52891.625 25/02/17,11:34:56,00,06,1, 11.9,1,1, 0.364, 10483.534, 438.822, 52891.625 25/02/17,11:34:56,01,06,1, 11.9,1,1, 0.364, 10483.521, 438.818, 52891.757 25/02/17,11:34:56,02,06,1, 11.9,1,1, 0.364, 10483.511, 438.841, 52891.707 25/02/17,11:34:56,03,06,1, 11.9,1,1, 0.364, 10483.497, 438.800, 52891.629 25/02/17,11:34:56,04,06,1, 11.9,1,1, 0.364, 10483.500, 438.870, 52891.736 25/02/17,11:34:56,05,06,1, 11.9,1,1, 0.364, 10483.499, 438.886, 52891.631 25/02/17,11:34:56,06,06,1, 11.9,1,1, 0.364, 10483.496, 438.891, 52891.613 25/02/17,11:34:56,07,06,1, 11.9,1,1, 0.364, 10483.457, 438.894, 52891.692 25/02/17,11:34:56,08,06,1, 11.9,1,1, 0.364, 10483.439, 438.909, 52891.649 25/02/17,11:34:56,09,06,1, 11.9,1,1, 0.364, 10483.480, 438.899, 52891.709 25/02/17,11:34:56,10,06,1, 11.9,1,1, 0.364, 10483.425, 438.926, 52891.660 25/02/17,11:34:56,11,06,1, 11.9,1,1, 0.364, 10483.439, 438.945, 52891.791 25/02/17,11:34:56,12,06,1, 11.9,1,1, 0.364, 10483.446, 438.924, 52891.752 25/02/17,11:34:56,13,06,1, 11.9,1,1, 0.364, 10483.420, 438.971, 52891.724 25/02/17,11:34:56,14,06,1, 11.9,1,1, 0.364, 10483.410, 438.966, 52891.692 25/02/17,11:34:56,15,06,1, 11.9,1,1, 0.364, 10483.414, 438.953, 52891.653 25/02/17,11:34:56,16,06,1, 11.9,1,1, 0.364, 10483.403, 438.959, 52891.666 25/02/17,11:34:56,17,06,1, 11.9,1,1, 0.364, 10483.375, 438.974, 52891.622 25/02/17,11:34:56,18,06,1, 11.9,1,1, 0.364, 10483.382, 438.968, 52891.661 25/02/17,11:34:56,19,06,1, 11.9,1,1, 0.364, 10483.389, 438.985, 52891.701 25/02/17,11:34:57,00,06,1, 11.9,1,1, 0.360, 10483.384, 438.985, 52891.701 25/02/17,11:34:57,01,06,1, 11.9,1,1, 0.360, 10483.352, 438.989, 52891.683 25/02/17,11:34:57,02,06,1, 11.9,1,1, 0.360, 10483.350, 439.004, 52891.572 25/02/17,11:34:57,03,06,1, 11.9,1,1, 0.360, 10483.358, 439.013, 52891.710 25/02/17,11:34:57,04,06,1, 11.9,1,1, 0.360, 10483.340, 439.038, 52891.695 25/02/17,11:34:57,05,06,1, 11.9,1,1, 0.360, 10483.329, 439.027, 52891.747 25/02/17,11:34:57,06,06,1, 11.9,1,1, 0.360, 10483.289, 439.035, 52891.722 25/02/17,11:34:57,07,06,1, 11.9,1,1, 0.360, 10483.287, 439.066, 52891.744 25/02/17,11:34:57,08,06,1, 11.9,1,1, 0.360, 10483.291, 439.060, 52891.732 25/02/17,11:34:57,09,06,1, 11.9,1,1, 0.360, 10483.295, 439.088, 52891.772 25/02/17,11:34:57,10,06,1, 11.9,1,1, 0.360, 10483.262, 439.077, 52891.714 25/02/17,11:34:57,11,06,1, 11.9,1,1, 0.360, 10483.235, 439.083, 52891.707 25/02/17,11:34:57,12,06,1, 11.9,1,1, 0.360, 10483.254, 439.115, 52891.729 25/02/17,11:34:57,13,06,1, 11.9,1,1, 0.360, 10483.215, 439.094, 52891.662 25/02/17,11:34:57,14,06,1, 11.9,1,1, 0.360, 10483.224, 439.092, 52891.641 25/02/17,11:34:57,15,06,1, 11.9,1,1, 0.360, 10483.208, 439.120, 52891.711 25/02/17,11:34:57,16,06,1, 11.9,1,1, 0.360, 10483.207, 439.134, 52891.717 25/02/17,11:34:57,17,06,1, 11.9,1,1, 0.360, 10483.174, 439.137, 52891.755 25/02/17,11:34:57,18,06,1, 11.9,1,1, 0.360, 10483.179, 439.146, 52891.799 25/02/17,11:34:57,19,06,1, 11.9,1,1, 0.360, 10483.146, 439.181, 52891.781 25/02/17,11:34:58,00,06,1, 11.9,1,1, 0.363, 10483.142, 439.181, 52891.781 25/02/17,11:34:58,01,06,1, 11.9,1,1, 0.363, 10483.180, 439.172, 52891.787 25/02/17,11:34:58,02,06,1, 11.9,1,1, 0.363, 10483.087, 439.201, 52891.787 25/02/17,11:34:58,03,06,1, 11.9,1,1, 0.363, 10483.122, 439.182, 52891.718 25/02/17,11:34:58,04,06,1, 11.9,1,1, 0.363, 10483.129, 439.183, 52891.731 25/02/17,11:34:58,05,06,1, 11.9,1,1, 0.363, 10483.110, 439.197, 52891.730 25/02/17,11:34:58,06,06,1, 11.9,1,1, 0.363, 10483.086, 439.187, 52891.785 25/02/17,11:34:58,07,06,1, 11.9,1,1, 0.363, 10483.085, 439.200, 52891.762 25/02/17,11:34:58,08,06,1, 11.9,1,1, 0.363, 10483.080, 439.207, 52891.745 25/02/17,11:34:58,09,06,1, 11.9,1,1, 0.363, 10483.041, 439.232, 52891.771 25/02/17,11:34:58,10,06,1, 11.9,1,1, 0.363, 10483.044, 439.217, 52891.656 25/02/17,11:34:58,11,06,1, 11.9,1,1, 0.363, 10483.056, 439.234, 52891.745 25/02/17,11:34:58,12,06,1, 11.9,1,1, 0.363, 10483.025, 439.240, 52891.838 25/02/17,11:34:58,13,06,1, 11.9,1,1, 0.363, 10483.034, 439.236, 52891.746 25/02/17,11:34:58,14,06,1, 11.9,1,1, 0.363, 10483.022, 439.247, 52891.828 25/02/17,11:34:58,15,06,1, 11.9,1,1, 0.363, 10482.997, 439.263, 52891.810 25/02/17,11:34:58,16,06,1, 11.9,1,1, 0.363, 10482.975, 439.261, 52891.769 25/02/17,11:34:58,17,06,1, 11.9,1,1, 0.363, 10482.987, 439.265, 52891.704 25/02/17,11:34:58,18,06,1, 11.9,1,1, 0.363, 10482.953, 439.259, 52891.656 25/02/17,11:34:58,19,06,1, 11.9,1,1, 0.363, 10482.991, 439.262, 52891.728 25/02/17,11:34:59,00,06,1, 12.0,1,1, 0.361, 10482.984, 439.262, 52891.728 25/02/17,11:34:59,01,06,1, 12.0,1,1, 0.361, 10482.927, 439.292, 52891.726 25/02/17,11:34:59,02,06,1, 12.0,1,1, 0.361, 10482.892, 439.289, 52891.729 25/02/17,11:34:59,03,06,1, 12.0,1,1, 0.361, 10482.894, 439.325, 52891.736 25/02/17,11:34:59,04,06,1, 12.0,1,1, 0.361, 10482.878, 439.308, 52891.793 25/02/17,11:34:59,05,06,1, 12.0,1,1, 0.361, 10482.867, 439.346, 52891.838 25/02/17,11:34:59,06,06,1, 12.0,1,1, 0.361, 10482.871, 439.341, 52891.815 25/02/17,11:34:59,07,06,1, 12.0,1,1, 0.361, 10482.855, 439.342, 52891.751 25/02/17,11:34:59,08,06,1, 12.0,1,1, 0.361, 10482.840, 439.343, 52891.720 25/02/17,11:34:59,09,06,1, 12.0,1,1, 0.361, 10482.833, 439.345, 52891.741 25/02/17,11:34:59,10,06,1, 12.0,1,1, 0.361, 10482.807, 439.364, 52891.785 25/02/17,11:34:59,11,06,1, 12.0,1,1, 0.361, 10482.809, 439.355, 52891.771 25/02/17,11:34:59,12,06,1, 12.0,1,1, 0.361, 10482.808, 439.372, 52891.825 25/02/17,11:34:59,13,06,1, 12.0,1,1, 0.361, 10482.800, 439.376, 52891.820 25/02/17,11:34:59,14,06,1, 12.0,1,1, 0.361, 10482.780, 439.384, 52891.818 25/02/17,11:34:59,15,06,1, 12.0,1,1, 0.361, 10482.799, 439.385, 52891.808 25/02/17,11:34:59,16,06,1, 12.0,1,1, 0.361, 10482.762, 439.401, 52891.733 25/02/17,11:34:59,17,06,1, 12.0,1,1, 0.361, 10482.760, 439.386, 52891.687 25/02/17,11:34:59,18,06,1, 12.0,1,1, 0.361, 10482.738, 439.406, 52891.749 25/02/17,11:34:59,19,06,1, 12.0,1,1, 0.361, 10482.748, 439.414, 52891.798 25/02/17,11:35:00,00,06,1, 11.9,1,1, 0.365, 10482.742, 439.414, 52891.798 25/02/17,11:35:00,01,06,1, 11.9,1,1, 0.365, 10482.729, 439.431, 52891.849 25/02/17,11:35:00,02,06,1, 11.9,1,1, 0.365, 10482.701, 439.426, 52891.791 25/02/17,11:35:00,03,06,1, 11.9,1,1, 0.365, 10482.693, 439.432, 52891.833 25/02/17,11:35:00,04,06,1, 11.9,1,1, 0.365, 10482.700, 439.436, 52891.815 25/02/17,11:35:00,05,06,1, 11.9,1,1, 0.365, 10482.697, 439.435, 52891.794 25/02/17,11:35:00,06,06,1, 11.9,1,1, 0.365, 10482.656, 439.435, 52891.713 25/02/17,11:35:00,07,06,1, 11.9,1,1, 0.365, 10482.684, 439.429, 52891.719 25/02/17,11:35:00,08,06,1, 11.9,1,1, 0.365, 10482.651, 439.461, 52891.774 25/02/17,11:35:00,09,06,1, 11.9,1,1, 0.365, 10482.660, 439.471, 52891.815 25/02/17,11:35:00,10,06,1, 11.9,1,1, 0.365, 10482.653, 439.474, 52891.826 25/02/17,11:35:00,11,06,1, 11.9,1,1, 0.365, 10482.644, 439.494, 52891.799 25/02/17,11:35:00,12,06,1, 11.9,1,1, 0.365, 10482.619, 439.488, 52891.848 25/02/17,11:35:00,13,06,1, 11.9,1,1, 0.365, 10482.601, 439.464, 52891.778 25/02/17,11:35:00,14,06,1, 11.9,1,1, 0.365, 10482.598, 439.471, 52891.746 25/02/17,11:35:00,15,06,1, 11.9,1,1, 0.365, 10482.579, 439.492, 52891.724 25/02/17,11:35:00,16,06,1, 11.9,1,1, 0.365, 10482.577, 439.496, 52891.761 25/02/17,11:35:00,17,06,1, 11.9,1,1, 0.365, 10482.580, 439.481, 52891.741 25/02/17,11:35:00,18,06,1, 11.9,1,1, 0.365, 10482.540, 439.514, 52891.803 25/02/17,11:35:00,19,06,1, 11.9,1,1, 0.365, 10482.549, 439.496, 52891.770 25/02/17,11:35:01,00,07,1, 11.9,1,1, 0.364, 10482.541, 439.496, 52891.770 25/02/17,11:35:01,01,07,1, 11.9,1,1, 0.364, 10482.500, 439.523, 52891.722 25/02/17,11:35:01,02,07,1, 11.9,1,1, 0.364, 10482.503, 439.539, 52891.764 25/02/17,11:35:01,03,07,1, 11.9,1,1, 0.364, 10482.475, 439.544, 52891.778 25/02/17,11:35:01,04,07,1, 11.9,1,1, 0.364, 10482.484, 439.519, 52891.710 25/02/17,11:35:01,05,07,1, 11.9,1,1, 0.364, 10482.450, 439.517, 52891.811 25/02/17,11:35:01,06,07,1, 11.9,1,1, 0.364, 10482.432, 439.558, 52891.787 25/02/17,11:35:01,07,07,1, 11.9,1,1, 0.364, 10482.438, 439.539, 52891.779 25/02/17,11:35:01,08,07,1, 11.9,1,1, 0.364, 10482.419, 439.555, 52891.795 25/02/17,11:35:01,09,07,1, 11.9,1,1, 0.364, 10482.411, 439.583, 52891.839 25/02/17,11:35:01,10,07,1, 11.9,1,1, 0.364, 10482.424, 439.577, 52891.785 25/02/17,11:35:01,11,07,1, 11.9,1,1, 0.364, 10482.366, 439.579, 52891.830 25/02/17,11:35:01,12,07,1, 11.9,1,1, 0.364, 10482.413, 439.550, 52891.713 25/02/17,11:35:01,13,07,1, 11.9,1,1, 0.364, 10482.387, 439.572, 52891.724 25/02/17,11:35:01,14,07,1, 11.9,1,1, 0.364, 10482.351, 439.612, 52891.756 25/02/17,11:35:01,15,07,1, 11.9,1,1, 0.364, 10482.362, 439.569, 52891.810 25/02/17,11:35:01,16,07,1, 11.9,1,1, 0.364, 10482.344, 439.596, 52891.830 25/02/17,11:35:01,17,07,1, 11.9,1,1, 0.364, 10482.354, 439.621, 52891.812 25/02/17,11:35:01,18,07,1, 11.9,1,1, 0.364, 10482.356, 439.607, 52891.820 25/02/17,11:35:01,19,07,1, 11.9,1,1, 0.364, 10482.324, 439.619, 52891.781 25/02/17,11:35:02,00,06,1, 11.9,1,1, 0.364, 10482.324, 439.619, 52891.781 25/02/17,11:35:02,01,06,1, 11.9,1,1, 0.364, 10482.319, 439.608, 52891.729 25/02/17,11:35:02,02,06,1, 11.9,1,1, 0.364, 10482.294, 439.621, 52891.749 25/02/17,11:35:02,03,06,1, 11.9,1,1, 0.364, 10482.277, 439.639, 52891.814 25/02/17,11:35:02,04,06,1, 11.9,1,1, 0.364, 10482.269, 439.629, 52891.807 25/02/17,11:35:02,05,06,1, 11.9,1,1, 0.364, 10482.246, 439.629, 52891.779 25/02/17,11:35:02,06,06,1, 11.9,1,1, 0.364, 10482.228, 439.644, 52891.756 25/02/17,11:35:02,07,06,1, 11.9,1,1, 0.364, 10482.243, 439.683, 52891.728 25/02/17,11:35:02,08,06,1, 11.9,1,1, 0.364, 10482.224, 439.665, 52891.810 25/02/17,11:35:02,09,06,1, 11.9,1,1, 0.364, 10482.214, 439.701, 52891.803 25/02/17,11:35:02,10,06,1, 11.9,1,1, 0.364, 10482.196, 439.677, 52891.746 25/02/17,11:35:02,11,06,1, 11.9,1,1, 0.364, 10482.199, 439.692, 52891.797 25/02/17,11:35:02,12,06,1, 11.9,1,1, 0.364, 10482.169, 439.697, 52891.788 25/02/17,11:35:02,13,06,1, 11.9,1,1, 0.364, 10482.144, 439.696, 52891.775 25/02/17,11:35:02,14,06,1, 11.9,1,1, 0.364, 10482.136, 439.698, 52891.827 25/02/17,11:35:02,15,06,1, 11.9,1,1, 0.364, 10482.140, 439.690, 52891.795 25/02/17,11:35:02,16,06,1, 11.9,1,1, 0.364, 10482.105, 439.684, 52891.805 25/02/17,11:35:02,17,06,1, 11.9,1,1, 0.364, 10482.099, 439.705, 52891.770 25/02/17,11:35:02,18,06,1, 11.9,1,1, 0.364, 10482.083, 439.709, 52891.790 25/02/17,11:35:02,19,06,1, 11.9,1,1, 0.364, 10482.071, 439.723, 52891.801 25/02/17,11:35:03,00,07,1, 12.0,1,1, 0.362, 10482.066, 439.723, 52891.801 25/02/17,11:35:03,01,07,1, 12.0,1,1, 0.362, 10482.060, 439.718, 52891.803 25/02/17,11:35:03,02,07,1, 12.0,1,1, 0.362, 10482.034, 439.738, 52891.829 25/02/17,11:35:03,03,07,1, 12.0,1,1, 0.362, 10482.024, 439.720, 52891.938 25/02/17,11:35:03,04,07,1, 12.0,1,1, 0.362, 10482.047, 439.722, 52891.903 25/02/17,11:35:03,05,07,1, 12.0,1,1, 0.362, 10482.007, 439.714, 52891.734 25/02/17,11:35:03,06,07,1, 12.0,1,1, 0.362, 10482.030, 439.744, 52891.823 25/02/17,11:35:03,07,07,1, 12.0,1,1, 0.362, 10482.008, 439.732, 52891.851 25/02/17,11:35:03,08,07,1, 12.0,1,1, 0.362, 10481.978, 439.714, 52891.808 25/02/17,11:35:03,09,07,1, 12.0,1,1, 0.362, 10481.992, 439.754, 52891.825 25/02/17,11:35:03,10,07,1, 12.0,1,1, 0.362, 10481.953, 439.739, 52891.823 25/02/17,11:35:03,11,07,1, 12.0,1,1, 0.362, 10481.959, 439.756, 52891.889 25/02/17,11:35:03,12,07,1, 12.0,1,1, 0.362, 10481.962, 439.744, 52891.805 25/02/17,11:35:03,13,07,1, 12.0,1,1, 0.362, 10481.979, 439.761, 52891.863 25/02/17,11:35:03,14,07,1, 12.0,1,1, 0.362, 10481.962, 439.776, 52891.819 25/02/17,11:35:03,15,07,1, 12.0,1,1, 0.362, 10481.945, 439.764, 52891.769 25/02/17,11:35:03,16,07,1, 12.0,1,1, 0.362, 10481.916, 439.769, 52891.861 25/02/17,11:35:03,17,07,1, 12.0,1,1, 0.362, 10481.901, 439.778, 52891.847 25/02/17,11:35:03,18,07,1, 12.0,1,1, 0.362, 10481.924, 439.776, 52891.884 25/02/17,11:35:03,19,07,1, 12.0,1,1, 0.362, 10481.914, 439.776, 52891.779 25/02/17,11:35:04,00,06,1, 11.9,1,1, 0.364, 10481.907, 439.776, 52891.779 25/02/17,11:35:04,01,06,1, 11.9,1,1, 0.364, 10481.906, 439.812, 52891.886 25/02/17,11:35:04,02,06,1, 11.9,1,1, 0.364, 10481.900, 439.782, 52891.854 25/02/17,11:35:04,03,06,1, 11.9,1,1, 0.364, 10481.849, 439.785, 52891.737 25/02/17,11:35:04,04,06,1, 11.9,1,1, 0.364, 10481.860, 439.807, 52891.812 25/02/17,11:35:04,05,06,1, 11.9,1,1, 0.364, 10481.861, 439.781, 52891.730 25/02/17,11:35:04,06,06,1, 11.9,1,1, 0.364, 10481.843, 439.818, 52891.844 25/02/17,11:35:04,07,06,1, 11.9,1,1, 0.364, 10481.813, 439.810, 52891.826 25/02/17,11:35:04,08,06,1, 11.9,1,1, 0.364, 10481.808, 439.827, 52891.874 25/02/17,11:35:04,09,06,1, 11.9,1,1, 0.364, 10481.809, 439.817, 52891.901 25/02/17,11:35:04,10,06,1, 11.9,1,1, 0.364, 10481.789, 439.839, 52891.932 25/02/17,11:35:04,11,06,1, 11.9,1,1, 0.364, 10481.772, 439.828, 52891.868 25/02/17,11:35:04,12,06,1, 11.9,1,1, 0.364, 10481.758, 439.840, 52891.787 25/02/17,11:35:04,13,06,1, 11.9,1,1, 0.364, 10481.737, 439.831, 52891.782 25/02/17,11:35:04,14,06,1, 11.9,1,1, 0.364, 10481.737, 439.838, 52891.789 25/02/17,11:35:04,15,06,1, 11.9,1,1, 0.364, 10481.719, 439.818, 52891.839 25/02/17,11:35:04,16,06,1, 11.9,1,1, 0.364, 10481.701, 439.838, 52891.884 25/02/17,11:35:04,17,06,1, 11.9,1,1, 0.364, 10481.684, 439.855, 52891.816 25/02/17,11:35:04,18,06,1, 11.9,1,1, 0.364, 10481.664, 439.849, 52891.857 25/02/17,11:35:04,19,06,1, 11.9,1,1, 0.364, 10481.669, 439.834, 52891.797 25/02/17,11:35:05,00,07,1, 11.8,1,1, 0.361, 10481.665, 439.834, 52891.797 25/02/17,11:35:05,01,07,1, 11.8,1,1, 0.361, 10481.636, 439.863, 52891.809 25/02/17,11:35:05,02,07,1, 11.8,1,1, 0.361, 10481.660, 439.835, 52891.818 25/02/17,11:35:05,03,07,1, 11.8,1,1, 0.361, 10481.635, 439.835, 52891.897 25/02/17,11:35:05,04,07,1, 11.8,1,1, 0.361, 10481.607, 439.851, 52891.854 25/02/17,11:35:05,05,07,1, 11.8,1,1, 0.361, 10481.589, 439.848, 52891.887 25/02/17,11:35:05,06,07,1, 11.8,1,1, 0.361, 10481.594, 439.851, 52891.865 25/02/17,11:35:05,07,07,1, 11.8,1,1, 0.361, 10481.568, 439.870, 52891.826 25/02/17,11:35:05,08,07,1, 11.8,1,1, 0.361, 10481.577, 439.847, 52891.856 25/02/17,11:35:05,09,07,1, 11.8,1,1, 0.361, 10481.567, 439.876, 52891.876 25/02/17,11:35:05,10,07,1, 11.8,1,1, 0.361, 10481.543, 439.875, 52891.759 25/02/17,11:35:05,11,07,1, 11.8,1,1, 0.361, 10481.520, 439.883, 52891.843 25/02/17,11:35:05,12,07,1, 11.8,1,1, 0.361, 10481.497, 439.864, 52891.766 25/02/17,11:35:05,13,07,1, 11.8,1,1, 0.361, 10481.504, 439.898, 52891.856 25/02/17,11:35:05,14,07,1, 11.8,1,1, 0.361, 10481.461, 439.917, 52891.857 25/02/17,11:35:05,15,07,1, 11.8,1,1, 0.361, 10481.454, 439.892, 52891.863 25/02/17,11:35:05,16,07,1, 11.8,1,1, 0.361, 10481.449, 439.898, 52891.762 25/02/17,11:35:05,17,07,1, 11.8,1,1, 0.361, 10481.437, 439.913, 52891.834 25/02/17,11:35:05,18,07,1, 11.8,1,1, 0.361, 10481.407, 439.921, 52891.760 25/02/17,11:35:05,19,07,1, 11.8,1,1, 0.361, 10481.420, 439.890, 52891.793 25/02/17,11:35:06,00,06,1, 11.9,1,1, 0.362, 10481.415, 439.890, 52891.793 25/02/17,11:35:06,01,06,1, 11.9,1,1, 0.362, 10481.399, 439.910, 52891.791 25/02/17,11:35:06,02,06,1, 11.9,1,1, 0.362, 10481.374, 439.914, 52891.865 25/02/17,11:35:06,03,06,1, 11.9,1,1, 0.362, 10481.350, 439.915, 52891.878 25/02/17,11:35:06,04,06,1, 11.9,1,1, 0.362, 10481.347, 439.939, 52891.778 25/02/17,11:35:06,05,06,1, 11.9,1,1, 0.362, 10481.318, 439.909, 52891.803 25/02/17,11:35:06,06,06,1, 11.9,1,1, 0.362, 10481.307, 439.945, 52891.836 25/02/17,11:35:06,07,06,1, 11.9,1,1, 0.362, 10481.305, 439.921, 52891.808 25/02/17,11:35:06,08,06,1, 11.9,1,1, 0.362, 10481.293, 439.926, 52891.851 25/02/17,11:35:06,09,06,1, 11.9,1,1, 0.362, 10481.269, 439.943, 52891.882 25/02/17,11:35:06,10,06,1, 11.9,1,1, 0.362, 10481.267, 439.927, 52891.880 25/02/17,11:35:06,11,06,1, 11.9,1,1, 0.362, 10481.236, 439.981, 52891.909 25/02/17,11:35:06,12,06,1, 11.9,1,1, 0.362, 10481.235, 439.976, 52891.924 25/02/17,11:35:06,13,06,1, 11.9,1,1, 0.362, 10481.229, 439.963, 52891.850 25/02/17,11:35:06,14,06,1, 11.9,1,1, 0.362, 10481.186, 439.954, 52891.883 25/02/17,11:35:06,15,06,1, 11.9,1,1, 0.362, 10481.196, 439.961, 52891.884 25/02/17,11:35:06,16,06,1, 11.9,1,1, 0.362, 10481.161, 439.969, 52891.887 25/02/17,11:35:06,17,06,1, 11.9,1,1, 0.362, 10481.159, 439.966, 52891.800 25/02/17,11:35:06,18,06,1, 11.9,1,1, 0.362, 10481.135, 439.947, 52891.800 25/02/17,11:35:06,19,06,1, 11.9,1,1, 0.362, 10481.123, 439.934, 52891.627 25/02/17,11:35:07,00,07,1, 12.0,1,1, 0.364, 10481.123, 439.934, 52891.627 25/02/17,11:35:07,01,07,1, 12.0,1,1, 0.364, 10481.104, 439.970, 52891.962 25/02/17,11:35:07,02,07,1, 12.0,1,1, 0.364, 10481.090, 439.971, 52891.919 25/02/17,11:35:07,03,07,1, 12.0,1,1, 0.364, 10481.070, 439.985, 52891.925 25/02/17,11:35:07,04,07,1, 12.0,1,1, 0.364, 10481.069, 439.973, 52891.893 25/02/17,11:35:07,05,07,1, 12.0,1,1, 0.364, 10481.059, 439.975, 52891.821 25/02/17,11:35:07,06,07,1, 12.0,1,1, 0.364, 10481.041, 439.968, 52891.770 25/02/17,11:35:07,07,07,1, 12.0,1,1, 0.364, 10481.065, 440.000, 52891.813 25/02/17,11:35:07,08,07,1, 12.0,1,1, 0.364, 10481.007, 440.001, 52891.857 25/02/17,11:35:07,09,07,1, 12.0,1,1, 0.364, 10481.019, 440.006, 52891.931 25/02/17,11:35:07,10,07,1, 12.0,1,1, 0.364, 10481.005, 440.000, 52891.943 25/02/17,11:35:07,11,07,1, 12.0,1,1, 0.364, 10480.973, 439.994, 52891.863 25/02/17,11:35:07,12,07,1, 12.0,1,1, 0.364, 10480.985, 439.987, 52891.861 25/02/17,11:35:07,13,07,1, 12.0,1,1, 0.364, 10480.950, 440.020, 52891.881 25/02/17,11:35:07,14,07,1, 12.0,1,1, 0.364, 10480.935, 440.017, 52891.892 25/02/17,11:35:07,15,07,1, 12.0,1,1, 0.364, 10480.955, 440.033, 52891.910 25/02/17,11:35:07,16,07,1, 12.0,1,1, 0.364, 10480.927, 440.030, 52891.842 25/02/17,11:35:07,17,07,1, 12.0,1,1, 0.364, 10480.933, 440.060, 52891.899 25/02/17,11:35:07,18,07,1, 12.0,1,1, 0.364, 10480.901, 440.060, 52891.933 25/02/17,11:35:07,19,07,1, 12.0,1,1, 0.364, 10480.865, 440.047, 52891.899 25/02/17,11:35:08,00,07,1, 11.9,1,1, 0.360, 10480.864, 440.047, 52891.899 25/02/17,11:35:08,01,07,1, 11.9,1,1, 0.360, 10480.849, 440.042, 52891.920 25/02/17,11:35:08,02,07,1, 11.9,1,1, 0.360, 10480.847, 440.064, 52891.900 25/02/17,11:35:08,03,07,1, 11.9,1,1, 0.360, 10480.815, 440.054, 52891.871 25/02/17,11:35:08,04,07,1, 11.9,1,1, 0.360, 10480.829, 440.073, 52891.853 25/02/17,11:35:08,05,07,1, 11.9,1,1, 0.360, 10480.795, 440.056, 52891.852 25/02/17,11:35:08,06,07,1, 11.9,1,1, 0.360, 10480.776, 440.084, 52891.886 25/02/17,11:35:08,07,07,1, 11.9,1,1, 0.360, 10480.763, 440.058, 52891.971 25/02/17,11:35:08,08,07,1, 11.9,1,1, 0.360, 10480.750, 440.077, 52891.933 25/02/17,11:35:08,09,07,1, 11.9,1,1, 0.360, 10480.740, 440.092, 52891.909 25/02/17,11:35:08,10,07,1, 11.9,1,1, 0.360, 10480.744, 440.059, 52891.842 25/02/17,11:35:08,11,07,1, 11.9,1,1, 0.360, 10480.711, 440.057, 52891.878 25/02/17,11:35:08,12,07,1, 11.9,1,1, 0.360, 10480.731, 440.084, 52891.849 25/02/17,11:35:08,13,07,1, 11.9,1,1, 0.360, 10480.670, 440.102, 52891.872 25/02/17,11:35:08,14,07,1, 11.9,1,1, 0.360, 10480.697, 440.094, 52891.909 25/02/17,11:35:08,15,07,1, 11.9,1,1, 0.360, 10480.670, 440.094, 52891.897 25/02/17,11:35:08,16,07,1, 11.9,1,1, 0.360, 10480.640, 440.096, 52891.917 25/02/17,11:35:08,17,07,1, 11.9,1,1, 0.360, 10480.624, 440.088, 52891.902 25/02/17,11:35:08,18,07,1, 11.9,1,1, 0.360, 10480.604, 440.097, 52891.879 25/02/17,11:35:08,19,07,1, 11.9,1,1, 0.360, 10480.609, 440.123, 52891.871 25/02/17,11:35:09,00,07,1, 11.9,1,1, 0.361, 10480.605, 440.123, 52891.871 25/02/17,11:35:09,01,07,1, 11.9,1,1, 0.361, 10480.565, 440.112, 52891.929 25/02/17,11:35:09,02,07,1, 11.9,1,1, 0.361, 10480.547, 440.101, 52891.936 25/02/17,11:35:09,03,07,1, 11.9,1,1, 0.361, 10480.547, 440.118, 52891.903 25/02/17,11:35:09,04,07,1, 11.9,1,1, 0.361, 10480.522, 440.132, 52891.950 25/02/17,11:35:09,05,07,1, 11.9,1,1, 0.361, 10480.504, 440.133, 52891.928 25/02/17,11:35:09,06,07,1, 11.9,1,1, 0.361, 10480.482, 440.135, 52891.879 25/02/17,11:35:09,07,07,1, 11.9,1,1, 0.361, 10480.452, 440.133, 52891.910 25/02/17,11:35:09,08,07,1, 11.9,1,1, 0.361, 10480.430, 440.169, 52891.865 25/02/17,11:35:09,09,07,1, 11.9,1,1, 0.361, 10480.448, 440.147, 52891.841 25/02/17,11:35:09,10,07,1, 11.9,1,1, 0.361, 10480.421, 440.133, 52891.869 25/02/17,11:35:09,11,07,1, 11.9,1,1, 0.361, 10480.394, 440.160, 52891.875 25/02/17,11:35:09,12,07,1, 11.9,1,1, 0.361, 10480.408, 440.161, 52891.949 25/02/17,11:35:09,13,07,1, 11.9,1,1, 0.361, 10480.381, 440.158, 52891.934 25/02/17,11:35:09,14,07,1, 11.9,1,1, 0.361, 10480.377, 440.172, 52891.979 25/02/17,11:35:09,15,07,1, 11.9,1,1, 0.361, 10480.346, 440.145, 52891.970 25/02/17,11:35:09,16,07,1, 11.9,1,1, 0.361, 10480.328, 440.172, 52891.962 25/02/17,11:35:09,17,07,1, 11.9,1,1, 0.361, 10480.308, 440.170, 52891.875 25/02/17,11:35:09,18,07,1, 11.9,1,1, 0.361, 10480.300, 440.165, 52891.880 25/02/17,11:35:09,19,07,1, 11.9,1,1, 0.361, 10480.297, 440.186, 52891.919 25/02/17,11:35:10,00,08,1, 11.9,1,1, 0.360, 10480.297, 440.186, 52891.919 25/02/17,11:35:10,01,08,1, 11.9,1,1, 0.360, 10480.249, 440.187, 52891.954 25/02/17,11:35:10,02,08,1, 11.9,1,1, 0.360, 10480.218, 440.187, 52891.966 25/02/17,11:35:10,03,08,1, 11.9,1,1, 0.360, 10480.207, 440.190, 52891.974 25/02/17,11:35:10,04,08,1, 11.9,1,1, 0.360, 10480.195, 440.189, 52891.903 25/02/17,11:35:10,05,08,1, 11.9,1,1, 0.360, 10480.194, 440.193, 52891.942 25/02/17,11:35:10,06,08,1, 11.9,1,1, 0.360, 10480.138, 440.211, 52891.888 25/02/17,11:35:10,07,08,1, 11.9,1,1, 0.360, 10480.159, 440.221, 52891.953 25/02/17,11:35:10,08,08,1, 11.9,1,1, 0.360, 10480.140, 440.214, 52891.946 25/02/17,11:35:10,09,08,1, 11.9,1,1, 0.360, 10480.116, 440.239, 52891.928 25/02/17,11:35:10,10,08,1, 11.9,1,1, 0.360, 10480.104, 440.214, 52891.928 25/02/17,11:35:10,11,08,1, 11.9,1,1, 0.360, 10480.071, 440.227, 52891.904 25/02/17,11:35:10,12,08,1, 11.9,1,1, 0.360, 10480.073, 440.228, 52891.973 25/02/17,11:35:10,13,08,1, 11.9,1,1, 0.360, 10480.064, 440.248, 52891.964 25/02/17,11:35:10,14,08,1, 11.9,1,1, 0.360, 10480.048, 440.258, 52891.901 25/02/17,11:35:10,15,08,1, 11.9,1,1, 0.360, 10480.047, 440.231, 52891.904 25/02/17,11:35:10,16,08,1, 11.9,1,1, 0.360, 10480.014, 440.241, 52891.834 25/02/17,11:35:10,17,08,1, 11.9,1,1, 0.360, 10480.011, 440.273, 52891.885 25/02/17,11:35:10,18,08,1, 11.9,1,1, 0.360, 10479.986, 440.263, 52891.941 25/02/17,11:35:10,19,08,1, 11.9,1,1, 0.360, 10479.973, 440.279, 52892.000 25/02/17,11:35:11,00,08,1, 11.9,1,1, 0.362, 10479.971, 440.279, 52892.000 25/02/17,11:35:11,01,08,1, 11.9,1,1, 0.362, 10479.935, 440.273, 52892.011 25/02/17,11:35:11,02,08,1, 11.9,1,1, 0.362, 10479.905, 440.274, 52892.013 25/02/17,11:35:11,03,08,1, 11.9,1,1, 0.362, 10479.875, 440.283, 52891.940 25/02/17,11:35:11,04,08,1, 11.9,1,1, 0.362, 10479.873, 440.273, 52891.880 25/02/17,11:35:11,05,08,1, 11.9,1,1, 0.362, 10479.872, 440.294, 52891.909 25/02/17,11:35:11,06,08,1, 11.9,1,1, 0.362, 10479.859, 440.288, 52891.946 25/02/17,11:35:11,07,08,1, 11.9,1,1, 0.362, 10479.842, 440.305, 52891.971 25/02/17,11:35:11,08,08,1, 11.9,1,1, 0.362, 10479.845, 440.300, 52891.968 25/02/17,11:35:11,09,08,1, 11.9,1,1, 0.362, 10479.803, 440.320, 52891.957 25/02/17,11:35:11,10,08,1, 11.9,1,1, 0.362, 10479.790, 440.300, 52891.950 25/02/17,11:35:11,11,08,1, 11.9,1,1, 0.362, 10479.736, 440.322, 52891.959 25/02/17,11:35:11,12,08,1, 11.9,1,1, 0.362, 10479.769, 440.343, 52891.937 25/02/17,11:35:11,13,08,1, 11.9,1,1, 0.362, 10479.728, 440.319, 52891.948 25/02/17,11:35:11,14,08,1, 11.9,1,1, 0.362, 10479.735, 440.324, 52891.878 25/02/17,11:35:11,15,08,1, 11.9,1,1, 0.362, 10479.728, 440.327, 52891.982 25/02/17,11:35:11,16,08,1, 11.9,1,1, 0.362, 10479.716, 440.339, 52891.979 25/02/17,11:35:11,17,08,1, 11.9,1,1, 0.362, 10479.690, 440.342, 52891.994 25/02/17,11:35:11,18,08,1, 11.9,1,1, 0.362, 10479.656, 440.358, 52891.961 25/02/17,11:35:11,19,08,1, 11.9,1,1, 0.362, 10479.656, 440.369, 52891.990 25/02/17,11:35:12,00,08,1, 11.9,1,1, 0.365, 10479.654, 440.369, 52891.990 25/02/17,11:35:12,01,08,1, 11.9,1,1, 0.365, 10479.599, 440.341, 52891.922 25/02/17,11:35:12,02,08,1, 11.9,1,1, 0.365, 10479.602, 440.356, 52891.931 25/02/17,11:35:12,03,08,1, 11.9,1,1, 0.365, 10479.574, 440.367, 52891.908 25/02/17,11:35:12,04,08,1, 11.9,1,1, 0.365, 10479.554, 440.362, 52891.970 25/02/17,11:35:12,05,08,1, 11.9,1,1, 0.365, 10479.543, 440.391, 52892.042 25/02/17,11:35:12,06,08,1, 11.9,1,1, 0.365, 10479.536, 440.363, 52892.061 25/02/17,11:35:12,07,08,1, 11.9,1,1, 0.365, 10479.512, 440.388, 52892.025 25/02/17,11:35:12,08,08,1, 11.9,1,1, 0.365, 10479.488, 440.383, 52891.994 25/02/17,11:35:12,09,08,1, 11.9,1,1, 0.365, 10479.468, 440.370, 52891.985 25/02/17,11:35:12,10,08,1, 11.9,1,1, 0.365, 10479.474, 440.378, 52891.963 25/02/17,11:35:12,11,08,1, 11.9,1,1, 0.365, 10479.450, 440.395, 52891.966 25/02/17,11:35:12,12,08,1, 11.9,1,1, 0.365, 10479.436, 440.376, 52891.877 25/02/17,11:35:12,13,08,1, 11.9,1,1, 0.365, 10479.437, 440.373, 52891.944 25/02/17,11:35:12,14,08,1, 11.9,1,1, 0.365, 10479.398, 440.382, 52891.965 25/02/17,11:35:12,15,08,1, 11.9,1,1, 0.365, 10479.371, 440.398, 52891.934 25/02/17,11:35:12,16,08,1, 11.9,1,1, 0.365, 10479.348, 440.403, 52892.033 25/02/17,11:35:12,17,08,1, 11.9,1,1, 0.365, 10479.350, 440.410, 52891.987 25/02/17,11:35:12,18,08,1, 11.9,1,1, 0.365, 10479.345, 440.432, 52892.026 25/02/17,11:35:12,19,08,1, 11.9,1,1, 0.365, 10479.296, 440.449, 52892.023 25/02/17,11:35:13,00,08,1, 12.0,1,1, 0.367, 10479.295, 440.449, 52892.023 25/02/17,11:35:13,01,08,1, 12.0,1,1, 0.367, 10479.282, 440.410, 52891.984 25/02/17,11:35:13,02,08,1, 12.0,1,1, 0.367, 10479.281, 440.439, 52892.014 25/02/17,11:35:13,03,08,1, 12.0,1,1, 0.367, 10479.267, 440.457, 52892.073 25/02/17,11:35:13,04,08,1, 12.0,1,1, 0.367, 10479.215, 440.467, 52892.089 25/02/17,11:35:13,05,08,1, 12.0,1,1, 0.367, 10479.208, 440.458, 52892.065 25/02/17,11:35:13,06,08,1, 12.0,1,1, 0.367, 10479.213, 440.447, 52892.000 25/02/17,11:35:13,07,08,1, 12.0,1,1, 0.367, 10479.191, 440.461, 52892.010 25/02/17,11:35:13,08,08,1, 12.0,1,1, 0.367, 10479.186, 440.462, 52891.986 25/02/17,11:35:13,09,08,1, 12.0,1,1, 0.367, 10479.169, 440.479, 52892.004 25/02/17,11:35:13,10,08,1, 12.0,1,1, 0.367, 10479.141, 440.474, 52892.013 25/02/17,11:35:13,11,08,1, 12.0,1,1, 0.367, 10479.116, 440.470, 52892.012 25/02/17,11:35:13,12,08,1, 12.0,1,1, 0.367, 10479.106, 440.491, 52892.151 25/02/17,11:35:13,13,08,1, 12.0,1,1, 0.367, 10479.076, 440.500, 52892.078 25/02/17,11:35:13,14,08,1, 12.0,1,1, 0.367, 10479.062, 440.499, 52892.064 25/02/17,11:35:13,15,08,1, 12.0,1,1, 0.367, 10479.054, 440.500, 52892.071 25/02/17,11:35:13,16,08,1, 12.0,1,1, 0.367, 10479.055, 440.501, 52891.987 25/02/17,11:35:13,17,08,1, 12.0,1,1, 0.367, 10479.010, 440.518, 52892.051 25/02/17,11:35:13,18,08,1, 12.0,1,1, 0.367, 10478.999, 440.529, 52892.006 25/02/17,11:35:13,19,08,1, 12.0,1,1, 0.367, 10478.996, 440.539, 52892.020 25/02/17,11:35:14,00,08,1, 11.9,1,1, 0.366, 10478.995, 440.539, 52892.020 25/02/17,11:35:14,01,08,1, 11.9,1,1, 0.366, 10478.928, 440.542, 52892.069 25/02/17,11:35:14,02,08,1, 11.9,1,1, 0.366, 10478.918, 440.562, 52892.060 25/02/17,11:35:14,03,08,1, 11.9,1,1, 0.366, 10478.908, 440.539, 52892.034 25/02/17,11:35:14,04,08,1, 11.9,1,1, 0.366, 10478.896, 440.567, 52892.045 25/02/17,11:35:14,05,08,1, 11.9,1,1, 0.366, 10478.892, 440.576, 52892.044 25/02/17,11:35:14,06,08,1, 11.9,1,1, 0.366, 10478.835, 440.574, 52892.041 25/02/17,11:35:14,07,08,1, 11.9,1,1, 0.366, 10478.845, 440.571, 52892.035 25/02/17,11:35:14,08,08,1, 11.9,1,1, 0.366, 10478.841, 440.584, 52892.004 25/02/17,11:35:14,09,08,1, 11.9,1,1, 0.366, 10478.826, 440.608, 52892.068 25/02/17,11:35:14,10,08,1, 11.9,1,1, 0.366, 10478.790, 440.574, 52892.078 25/02/17,11:35:14,11,08,1, 11.9,1,1, 0.366, 10478.772, 440.588, 52892.060 25/02/17,11:35:14,12,08,1, 11.9,1,1, 0.366, 10478.766, 440.584, 52892.050 25/02/17,11:35:14,13,08,1, 11.9,1,1, 0.366, 10478.761, 440.598, 52891.990 25/02/17,11:35:14,14,08,1, 11.9,1,1, 0.366, 10478.751, 440.595, 52891.994 25/02/17,11:35:14,15,08,1, 11.9,1,1, 0.366, 10478.732, 440.598, 52892.031 25/02/17,11:35:14,16,08,1, 11.9,1,1, 0.366, 10478.738, 440.627, 52892.000 25/02/17,11:35:14,17,08,1, 11.9,1,1, 0.366, 10478.718, 440.632, 52892.044 25/02/17,11:35:14,18,08,1, 11.9,1,1, 0.366, 10478.662, 440.647, 52892.092 25/02/17,11:35:14,19,08,1, 11.9,1,1, 0.366, 10478.663, 440.632, 52892.100 25/02/17,11:35:15,00,08,1, 11.9,1,1, 0.361, 10478.661, 440.632, 52892.100 25/02/17,11:35:15,01,08,1, 11.9,1,1, 0.361, 10478.627, 440.657, 52892.065 25/02/17,11:35:15,02,08,1, 11.9,1,1, 0.361, 10478.624, 440.672, 52892.022 25/02/17,11:35:15,03,08,1, 11.9,1,1, 0.361, 10478.623, 440.659, 52892.054 25/02/17,11:35:15,04,08,1, 11.9,1,1, 0.361, 10478.611, 440.640, 52892.023 25/02/17,11:35:15,05,08,1, 11.9,1,1, 0.361, 10478.587, 440.662, 52892.028 25/02/17,11:35:15,06,08,1, 11.9,1,1, 0.361, 10478.564, 440.676, 52892.082 25/02/17,11:35:15,07,08,1, 11.9,1,1, 0.361, 10478.577, 440.674, 52892.098 25/02/17,11:35:15,08,08,1, 11.9,1,1, 0.361, 10478.555, 440.683, 52892.105 25/02/17,11:35:15,09,08,1, 11.9,1,1, 0.361, 10478.533, 440.703, 52892.124 25/02/17,11:35:15,10,08,1, 11.9,1,1, 0.361, 10478.508, 440.692, 52892.038 25/02/17,11:35:15,11,08,1, 11.9,1,1, 0.361, 10478.480, 440.703, 52892.007 25/02/17,11:35:15,12,08,1, 11.9,1,1, 0.361, 10478.479, 440.703, 52892.029 25/02/17,11:35:15,13,08,1, 11.9,1,1, 0.361, 10478.448, 440.733, 52892.132 25/02/17,11:35:15,14,08,1, 11.9,1,1, 0.361, 10478.433, 440.717, 52892.066 25/02/17,11:35:15,15,08,1, 11.9,1,1, 0.361, 10478.422, 440.720, 52892.142 25/02/17,11:35:15,16,08,1, 11.9,1,1, 0.361, 10478.430, 440.759, 52892.079 25/02/17,11:35:15,17,08,1, 11.9,1,1, 0.361, 10478.398, 440.750, 52892.146 25/02/17,11:35:15,18,08,1, 11.9,1,1, 0.361, 10478.369, 440.748, 52892.068 25/02/17,11:35:15,19,08,1, 11.9,1,1, 0.361, 10478.353, 440.770, 52892.060 25/02/17,11:35:16,00,08,1, 11.9,1,1, 0.360, 10478.352, 440.770, 52892.060 25/02/17,11:35:16,01,08,1, 11.9,1,1, 0.360, 10478.338, 440.801, 52892.061 25/02/17,11:35:16,02,08,1, 11.9,1,1, 0.360, 10478.329, 440.783, 52892.142 25/02/17,11:35:16,03,08,1, 11.9,1,1, 0.360, 10478.286, 440.803, 52892.188 25/02/17,11:35:16,04,08,1, 11.9,1,1, 0.360, 10478.290, 440.800, 52892.118 25/02/17,11:35:16,05,08,1, 11.9,1,1, 0.360, 10478.296, 440.822, 52892.183 25/02/17,11:35:16,06,08,1, 11.9,1,1, 0.360, 10478.259, 440.803, 52892.171 25/02/17,11:35:16,07,08,1, 11.9,1,1, 0.360, 10478.251, 440.827, 52892.126 25/02/17,11:35:16,08,08,1, 11.9,1,1, 0.360, 10478.213, 440.853, 52892.148 25/02/17,11:35:16,09,08,1, 11.9,1,1, 0.360, 10478.211, 440.839, 52892.082 25/02/17,11:35:16,10,08,1, 11.9,1,1, 0.360, 10478.191, 440.846, 52892.072 25/02/17,11:35:16,11,08,1, 11.9,1,1, 0.360, 10478.173, 440.842, 52892.140 25/02/17,11:35:16,12,08,1, 11.9,1,1, 0.360, 10478.152, 440.830, 52892.114 25/02/17,11:35:16,13,08,1, 11.9,1,1, 0.360, 10478.151, 440.847, 52892.105 25/02/17,11:35:16,14,08,1, 11.9,1,1, 0.360, 10478.155, 440.850, 52892.110 25/02/17,11:35:16,15,08,1, 11.9,1,1, 0.360, 10478.123, 440.853, 52892.158 25/02/17,11:35:16,16,08,1, 11.9,1,1, 0.360, 10478.088, 440.874, 52892.174 25/02/17,11:35:16,17,08,1, 11.9,1,1, 0.360, 10478.101, 440.887, 52892.117 25/02/17,11:35:16,18,08,1, 11.9,1,1, 0.360, 10478.063, 440.851, 52892.069 25/02/17,11:35:16,19,08,1, 11.9,1,1, 0.360, 10478.050, 440.863, 52892.105 25/02/17,11:35:17,00,08,1, 11.9,1,1, 0.364, 10478.044, 440.863, 52892.105 25/02/17,11:35:17,01,08,1, 11.9,1,1, 0.364, 10477.999, 440.897, 52892.161 25/02/17,11:35:17,02,08,1, 11.9,1,1, 0.364, 10478.007, 440.907, 52892.138 25/02/17,11:35:17,03,08,1, 11.9,1,1, 0.364, 10477.983, 440.909, 52892.136 25/02/17,11:35:17,04,08,1, 11.9,1,1, 0.364, 10477.963, 440.937, 52892.148 25/02/17,11:35:17,05,08,1, 11.9,1,1, 0.364, 10477.946, 440.923, 52892.118 25/02/17,11:35:17,06,08,1, 11.9,1,1, 0.364, 10477.948, 440.940, 52892.082 25/02/17,11:35:17,07,08,1, 11.9,1,1, 0.364, 10477.949, 440.934, 52892.071 25/02/17,11:35:17,08,08,1, 11.9,1,1, 0.364, 10477.926, 440.976, 52892.096 25/02/17,11:35:17,09,08,1, 11.9,1,1, 0.364, 10477.876, 440.979, 52892.169 25/02/17,11:35:17,10,08,1, 11.9,1,1, 0.364, 10477.861, 440.966, 52892.219 25/02/17,11:35:17,11,08,1, 11.9,1,1, 0.364, 10477.856, 440.968, 52892.189 25/02/17,11:35:17,12,08,1, 11.9,1,1, 0.364, 10477.824, 440.989, 52892.180 25/02/17,11:35:17,13,08,1, 11.9,1,1, 0.364, 10477.812, 441.017, 52892.198 25/02/17,11:35:17,14,08,1, 11.9,1,1, 0.364, 10477.796, 441.017, 52892.180 25/02/17,11:35:17,15,08,1, 11.9,1,1, 0.364, 10477.785, 441.015, 52892.138 25/02/17,11:35:17,16,08,1, 11.9,1,1, 0.364, 10477.780, 441.019, 52892.119 25/02/17,11:35:17,17,08,1, 11.9,1,1, 0.364, 10477.741, 441.012, 52892.129 25/02/17,11:35:17,18,08,1, 11.9,1,1, 0.364, 10477.747, 441.021, 52892.143 25/02/17,11:35:17,19,08,1, 11.9,1,1, 0.364, 10477.708, 441.031, 52892.139 25/02/17,11:35:18,00,07,1, 11.9,1,1, 0.364, 10477.701, 441.031, 52892.139 25/02/17,11:35:18,01,07,1, 11.9,1,1, 0.364, 10477.701, 441.051, 52892.182 25/02/17,11:35:18,02,07,1, 11.9,1,1, 0.364, 10477.694, 441.034, 52892.201 25/02/17,11:35:18,03,07,1, 11.9,1,1, 0.364, 10477.643, 441.065, 52892.194 25/02/17,11:35:18,04,07,1, 11.9,1,1, 0.364, 10477.655, 441.065, 52892.202 25/02/17,11:35:18,05,07,1, 11.9,1,1, 0.364, 10477.649, 441.069, 52892.178 25/02/17,11:35:18,06,07,1, 11.9,1,1, 0.364, 10477.628, 441.098, 52892.162 25/02/17,11:35:18,07,07,1, 11.9,1,1, 0.364, 10477.640, 441.068, 52892.194 25/02/17,11:35:18,08,07,1, 11.9,1,1, 0.364, 10477.618, 441.080, 52892.215 25/02/17,11:35:18,09,07,1, 11.9,1,1, 0.364, 10477.595, 441.092, 52892.195 25/02/17,11:35:18,10,07,1, 11.9,1,1, 0.364, 10477.571, 441.105, 52892.201 25/02/17,11:35:18,11,07,1, 11.9,1,1, 0.364, 10477.576, 441.143, 52892.181 25/02/17,11:35:18,12,07,1, 11.9,1,1, 0.364, 10477.538, 441.106, 52892.174 25/02/17,11:35:18,13,07,1, 11.9,1,1, 0.364, 10477.528, 441.125, 52892.180 25/02/17,11:35:18,14,07,1, 11.9,1,1, 0.364, 10477.491, 441.131, 52892.101 25/02/17,11:35:18,15,07,1, 11.9,1,1, 0.364, 10477.503, 441.134, 52892.080 25/02/17,11:35:18,16,07,1, 11.9,1,1, 0.364, 10477.457, 441.147, 52892.182 25/02/17,11:35:18,17,07,1, 11.9,1,1, 0.364, 10477.460, 441.169, 52892.251 25/02/17,11:35:18,18,07,1, 11.9,1,1, 0.364, 10477.435, 441.183, 52892.217 25/02/17,11:35:18,19,07,1, 11.9,1,1, 0.364, 10477.445, 441.190, 52892.227 25/02/17,11:35:19,00,06,1, 11.9,1,1, 0.363, 10477.443, 441.190, 52892.227 25/02/17,11:35:19,01,06,1, 11.9,1,1, 0.363, 10477.397, 441.190, 52892.202 25/02/17,11:35:19,02,06,1, 11.9,1,1, 0.363, 10477.385, 441.205, 52892.196 25/02/17,11:35:19,03,06,1, 11.9,1,1, 0.363, 10477.365, 441.207, 52892.190 25/02/17,11:35:19,04,06,1, 11.9,1,1, 0.363, 10477.349, 441.214, 52892.169 25/02/17,11:35:19,05,06,1, 11.9,1,1, 0.363, 10477.328, 441.222, 52892.229 25/02/17,11:35:19,06,06,1, 11.9,1,1, 0.363, 10477.315, 441.247, 52892.218 25/02/17,11:35:19,07,06,1, 11.9,1,1, 0.363, 10477.303, 441.248, 52892.218 25/02/17,11:35:19,08,06,1, 11.9,1,1, 0.363, 10477.285, 441.248, 52892.184 25/02/17,11:35:19,09,06,1, 11.9,1,1, 0.363, 10477.283, 441.255, 52892.232 25/02/17,11:35:19,10,06,1, 11.9,1,1, 0.363, 10477.260, 441.276, 52892.304 25/02/17,11:35:19,11,06,1, 11.9,1,1, 0.363, 10477.251, 441.288, 52892.246 25/02/17,11:35:19,12,06,1, 11.9,1,1, 0.363, 10477.233, 441.265, 52892.206 25/02/17,11:35:19,13,06,1, 11.9,1,1, 0.363, 10477.216, 441.313, 52892.221 25/02/17,11:35:19,14,06,1, 11.9,1,1, 0.363, 10477.190, 441.307, 52892.319 25/02/17,11:35:19,15,06,1, 11.9,1,1, 0.363, 10477.161, 441.305, 52892.304 25/02/17,11:35:19,16,06,1, 11.9,1,1, 0.363, 10477.132, 441.292, 52892.227 25/02/17,11:35:19,17,06,1, 11.9,1,1, 0.363, 10477.167, 441.319, 52892.209 25/02/17,11:35:19,18,06,1, 11.9,1,1, 0.363, 10477.147, 441.330, 52892.170 25/02/17,11:35:19,19,06,1, 11.9,1,1, 0.363, 10477.117, 441.334, 52892.169 25/02/17,11:35:20,00,06,1, 11.9,1,1, 0.368, 10477.117, 441.334, 52892.169 25/02/17,11:35:20,01,06,1, 11.9,1,1, 0.368, 10477.095, 441.339, 52892.196 25/02/17,11:35:20,02,06,1, 11.9,1,1, 0.368, 10477.088, 441.363, 52892.248 25/02/17,11:35:20,03,06,1, 11.9,1,1, 0.368, 10477.075, 441.357, 52892.322 25/02/17,11:35:20,04,06,1, 11.9,1,1, 0.368, 10477.042, 441.371, 52892.318 25/02/17,11:35:20,05,06,1, 11.9,1,1, 0.368, 10477.053, 441.362, 52892.279 25/02/17,11:35:20,06,06,1, 11.9,1,1, 0.368, 10477.032, 441.376, 52892.222 25/02/17,11:35:20,07,06,1, 11.9,1,1, 0.368, 10477.003, 441.363, 52892.220 25/02/17,11:35:20,08,06,1, 11.9,1,1, 0.368, 10476.992, 441.408, 52892.238 25/02/17,11:35:20,09,06,1, 11.9,1,1, 0.368, 10476.976, 441.436, 52892.266 25/02/17,11:35:20,10,06,1, 11.9,1,1, 0.368, 10476.982, 441.419, 52892.242 25/02/17,11:35:20,11,06,1, 11.9,1,1, 0.368, 10476.970, 441.390, 52892.247 25/02/17,11:35:20,12,06,1, 11.9,1,1, 0.368, 10476.936, 441.428, 52892.237 25/02/17,11:35:20,13,06,1, 11.9,1,1, 0.368, 10476.923, 441.451, 52892.300 25/02/17,11:35:20,14,06,1, 11.9,1,1, 0.368, 10476.925, 441.444, 52892.279 25/02/17,11:35:20,15,06,1, 11.9,1,1, 0.368, 10476.897, 441.460, 52892.266 25/02/17,11:35:20,16,06,1, 11.9,1,1, 0.368, 10476.897, 441.442, 52892.232 25/02/17,11:35:20,17,06,1, 11.9,1,1, 0.368, 10476.864, 441.458, 52892.301 25/02/17,11:35:20,18,06,1, 11.9,1,1, 0.368, 10476.877, 441.477, 52892.275 25/02/17,11:35:20,19,06,1, 11.9,1,1, 0.368, 10476.839, 441.476, 52892.246 25/02/17,11:35:21,00,06,1, 11.9,1,1, 0.366, 10476.834, 441.476, 52892.246 25/02/17,11:35:21,01,06,1, 11.9,1,1, 0.366, 10476.831, 441.490, 52892.346 25/02/17,11:35:21,02,06,1, 11.9,1,1, 0.366, 10476.826, 441.493, 52892.338 25/02/17,11:35:21,03,06,1, 11.9,1,1, 0.366, 10476.812, 441.510, 52892.278 25/02/17,11:35:21,04,06,1, 11.9,1,1, 0.366, 10476.786, 441.492, 52892.218 25/02/17,11:35:21,05,06,1, 11.9,1,1, 0.366, 10476.767, 441.506, 52892.192 25/02/17,11:35:21,06,06,1, 11.9,1,1, 0.366, 10476.752, 441.508, 52892.262 25/02/17,11:35:21,07,06,1, 11.9,1,1, 0.366, 10476.725, 441.534, 52892.273 25/02/17,11:35:21,08,06,1, 11.9,1,1, 0.366, 10476.705, 441.530, 52892.269 25/02/17,11:35:21,09,06,1, 11.9,1,1, 0.366, 10476.681, 441.548, 52892.320 25/02/17,11:35:21,10,06,1, 11.9,1,1, 0.366, 10476.685, 441.560, 52892.318 25/02/17,11:35:21,11,06,1, 11.9,1,1, 0.366, 10476.674, 441.547, 52892.323 25/02/17,11:35:21,12,06,1, 11.9,1,1, 0.366, 10476.668, 441.559, 52892.327 25/02/17,11:35:21,13,06,1, 11.9,1,1, 0.366, 10476.614, 441.570, 52892.275 25/02/17,11:35:21,14,06,1, 11.9,1,1, 0.366, 10476.626, 441.571, 52892.245 25/02/17,11:35:21,15,06,1, 11.9,1,1, 0.366, 10476.616, 441.599, 52892.272 25/02/17,11:35:21,16,06,1, 11.9,1,1, 0.366, 10476.598, 441.572, 52892.275 25/02/17,11:35:21,17,06,1, 11.9,1,1, 0.366, 10476.594, 441.589, 52892.229 25/02/17,11:35:21,18,06,1, 11.9,1,1, 0.366, 10476.573, 441.576, 52892.293 25/02/17,11:35:21,19,06,1, 11.9,1,1, 0.366, 10476.540, 441.606, 52892.353 25/02/17,11:35:22,00,06,1, 11.9,1,1, 0.361, 10476.533, 441.606, 52892.353 25/02/17,11:35:22,01,06,1, 11.9,1,1, 0.361, 10476.528, 441.632, 52892.372 25/02/17,11:35:22,02,06,1, 11.9,1,1, 0.361, 10476.503, 441.618, 52892.312 25/02/17,11:35:22,03,06,1, 11.9,1,1, 0.361, 10476.492, 441.624, 52892.313 25/02/17,11:35:22,04,06,1, 11.9,1,1, 0.361, 10476.488, 441.620, 52892.304 25/02/17,11:35:22,05,06,1, 11.9,1,1, 0.361, 10476.478, 441.663, 52892.324 25/02/17,11:35:22,06,06,1, 11.9,1,1, 0.361, 10476.440, 441.667, 52892.360 25/02/17,11:35:22,07,06,1, 11.9,1,1, 0.361, 10476.442, 441.691, 52892.356 25/02/17,11:35:22,08,06,1, 11.9,1,1, 0.361, 10476.414, 441.694, 52892.392 25/02/17,11:35:22,09,06,1, 11.9,1,1, 0.361, 10476.399, 441.684, 52892.382 25/02/17,11:35:22,10,06,1, 11.9,1,1, 0.361, 10476.377, 441.702, 52892.326 25/02/17,11:35:22,11,06,1, 11.9,1,1, 0.361, 10476.371, 441.691, 52892.293 25/02/17,11:35:22,12,06,1, 11.9,1,1, 0.361, 10476.346, 441.725, 52892.306 25/02/17,11:35:22,13,06,1, 11.9,1,1, 0.361, 10476.368, 441.748, 52892.345 25/02/17,11:35:22,14,06,1, 11.9,1,1, 0.361, 10476.340, 441.758, 52892.374 25/02/17,11:35:22,15,06,1, 11.9,1,1, 0.361, 10476.297, 441.736, 52892.319 25/02/17,11:35:22,16,06,1, 11.9,1,1, 0.361, 10476.302, 441.757, 52892.375 25/02/17,11:35:22,17,06,1, 11.9,1,1, 0.361, 10476.287, 441.739, 52892.382 25/02/17,11:35:22,18,06,1, 11.9,1,1, 0.361, 10476.264, 441.766, 52892.423 25/02/17,11:35:22,19,06,1, 11.9,1,1, 0.361, 10476.270, 441.770, 52892.355 25/02/17,11:35:23,00,06,1, 11.9,1,1, 0.367, 10476.266, 441.770, 52892.355 25/02/17,11:35:23,01,06,1, 11.9,1,1, 0.367, 10476.208, 441.761, 52892.316 25/02/17,11:35:23,02,06,1, 11.9,1,1, 0.367, 10476.219, 441.790, 52892.339 25/02/17,11:35:23,03,06,1, 11.9,1,1, 0.367, 10476.218, 441.800, 52892.365 25/02/17,11:35:23,04,06,1, 11.9,1,1, 0.367, 10476.171, 441.794, 52892.373 25/02/17,11:35:23,05,06,1, 11.9,1,1, 0.367, 10476.186, 441.813, 52892.391 25/02/17,11:35:23,06,06,1, 11.9,1,1, 0.367, 10476.153, 441.841, 52892.392 25/02/17,11:35:23,07,06,1, 11.9,1,1, 0.367, 10476.110, 441.811, 52892.438 25/02/17,11:35:23,08,06,1, 11.9,1,1, 0.367, 10476.097, 441.823, 52892.339 25/02/17,11:35:23,09,06,1, 11.9,1,1, 0.367, 10476.096, 441.840, 52892.328 25/02/17,11:35:23,10,06,1, 11.9,1,1, 0.367, 10476.087, 441.832, 52892.353 25/02/17,11:35:23,11,06,1, 11.9,1,1, 0.367, 10476.058, 441.835, 52892.358 25/02/17,11:35:23,12,06,1, 11.9,1,1, 0.367, 10476.054, 441.832, 52892.384 25/02/17,11:35:23,13,06,1, 11.9,1,1, 0.367, 10476.045, 441.862, 52892.402 25/02/17,11:35:23,14,06,1, 11.9,1,1, 0.367, 10476.008, 441.852, 52892.442 25/02/17,11:35:23,15,06,1, 11.9,1,1, 0.367, 10475.994, 441.855, 52892.447 25/02/17,11:35:23,16,06,1, 11.9,1,1, 0.367, 10475.983, 441.884, 52892.385 25/02/17,11:35:23,17,06,1, 11.9,1,1, 0.367, 10475.995, 441.886, 52892.439 25/02/17,11:35:23,18,06,1, 11.9,1,1, 0.367, 10475.937, 441.885, 52892.355 25/02/17,11:35:23,19,06,1, 11.9,1,1, 0.367, 10475.953, 441.884, 52892.342 25/02/17,11:35:24,00,06,1, 11.9,1,1, 0.365, 10475.949, 441.884, 52892.342 25/02/17,11:35:24,01,06,1, 11.9,1,1, 0.365, 10475.900, 441.905, 52892.391 25/02/17,11:35:24,02,06,1, 11.9,1,1, 0.365, 10475.896, 441.904, 52892.377 25/02/17,11:35:24,03,06,1, 11.9,1,1, 0.365, 10475.894, 441.920, 52892.416 25/02/17,11:35:24,04,06,1, 11.9,1,1, 0.365, 10475.863, 441.953, 52892.692 25/02/17,11:35:24,05,06,1, 11.9,1,1, 0.365, 10475.890, 441.930, 52892.421 25/02/17,11:35:24,06,06,1, 11.9,1,1, 0.365, 10475.867, 441.929, 52892.344 25/02/17,11:35:24,07,06,1, 11.9,1,1, 0.365, 10475.848, 441.920, 52892.300 25/02/17,11:35:24,08,06,1, 11.9,1,1, 0.365, 10475.814, 441.931, 52892.340 25/02/17,11:35:24,09,06,1, 11.9,1,1, 0.365, 10475.792, 441.947, 52892.315 25/02/17,11:35:24,10,06,1, 11.9,1,1, 0.365, 10475.770, 441.942, 52892.390 25/02/17,11:35:24,11,06,1, 11.9,1,1, 0.365, 10475.782, 441.956, 52892.372 25/02/17,11:35:24,12,06,1, 11.9,1,1, 0.365, 10475.761, 441.974, 52892.377 25/02/17,11:35:24,13,06,1, 11.9,1,1, 0.365, 10475.739, 441.972, 52892.435 25/02/17,11:35:24,14,06,1, 11.9,1,1, 0.365, 10475.744, 441.979, 52892.381 25/02/17,11:35:24,15,06,1, 11.9,1,1, 0.365, 10475.710, 441.980, 52892.427 25/02/17,11:35:24,16,06,1, 11.9,1,1, 0.365, 10475.718, 442.016, 52892.398 25/02/17,11:35:24,17,06,1, 11.9,1,1, 0.365, 10475.705, 442.003, 52892.384 25/02/17,11:35:24,18,06,1, 11.9,1,1, 0.365, 10475.692, 442.011, 52892.458 25/02/17,11:35:24,19,06,1, 11.9,1,1, 0.365, 10475.661, 442.009, 52892.444 25/02/17,11:35:25,00,06,1, 12.0,1,1, 0.366, 10475.657, 442.009, 52892.444 25/02/17,11:35:25,01,06,1, 12.0,1,1, 0.366, 10475.664, 442.011, 52892.391 25/02/17,11:35:25,02,06,1, 12.0,1,1, 0.366, 10475.639, 442.042, 52892.447 25/02/17,11:35:25,03,06,1, 12.0,1,1, 0.366, 10475.637, 442.035, 52892.444 25/02/17,11:35:25,04,06,1, 12.0,1,1, 0.366, 10475.620, 442.002, 52892.357 25/02/17,11:35:25,05,06,1, 12.0,1,1, 0.366, 10475.594, 442.024, 52892.370 25/02/17,11:35:25,06,06,1, 12.0,1,1, 0.366, 10475.594, 442.035, 52892.429 25/02/17,11:35:25,07,06,1, 12.0,1,1, 0.366, 10475.556, 442.068, 52892.457 25/02/17,11:35:25,08,06,1, 12.0,1,1, 0.366, 10475.552, 442.073, 52892.471 25/02/17,11:35:25,09,06,1, 12.0,1,1, 0.366, 10475.553, 442.078, 52892.402 25/02/17,11:35:25,10,06,1, 12.0,1,1, 0.366, 10475.539, 442.090, 52892.427 25/02/17,11:35:25,11,06,1, 12.0,1,1, 0.366, 10475.542, 442.094, 52892.407 25/02/17,11:35:25,12,06,1, 12.0,1,1, 0.366, 10475.505, 442.093, 52892.471 25/02/17,11:35:25,13,06,1, 12.0,1,1, 0.366, 10475.492, 442.088, 52892.423 25/02/17,11:35:25,14,06,1, 12.0,1,1, 0.366, 10475.471, 442.129, 52892.421 25/02/17,11:35:25,15,06,1, 12.0,1,1, 0.366, 10475.463, 442.111, 52892.422 25/02/17,11:35:25,16,06,1, 12.0,1,1, 0.366, 10475.452, 442.106, 52892.440 25/02/17,11:35:25,17,06,1, 12.0,1,1, 0.366, 10475.430, 442.139, 52892.509 25/02/17,11:35:25,18,06,1, 12.0,1,1, 0.366, 10475.406, 442.123, 52892.460 25/02/17,11:35:25,19,06,1, 12.0,1,1, 0.366, 10475.419, 442.139, 52892.469 25/02/17,11:35:26,00,06,1, 11.9,1,1, 0.364, 10475.415, 442.139, 52892.469 25/02/17,11:35:26,01,06,1, 11.9,1,1, 0.364, 10475.395, 442.150, 52892.410 25/02/17,11:35:26,02,06,1, 11.9,1,1, 0.364, 10475.377, 442.150, 52892.427 25/02/17,11:35:26,03,06,1, 11.9,1,1, 0.364, 10475.368, 442.159, 52892.406 25/02/17,11:35:26,04,06,1, 11.9,1,1, 0.364, 10475.355, 442.162, 52892.435 25/02/17,11:35:26,05,06,1, 11.9,1,1, 0.364, 10475.363, 442.195, 52892.489 25/02/17,11:35:26,06,06,1, 11.9,1,1, 0.364, 10475.337, 442.190, 52892.461 25/02/17,11:35:26,07,06,1, 11.9,1,1, 0.364, 10475.315, 442.179, 52892.405 25/02/17,11:35:26,08,06,1, 11.9,1,1, 0.364, 10475.293, 442.193, 52892.462 25/02/17,11:35:26,09,06,1, 11.9,1,1, 0.364, 10475.285, 442.196, 52892.402 25/02/17,11:35:26,10,06,1, 11.9,1,1, 0.364, 10475.304, 442.198, 52892.447 25/02/17,11:35:26,11,06,1, 11.9,1,1, 0.364, 10475.273, 442.200, 52892.355 25/02/17,11:35:26,12,06,1, 11.9,1,1, 0.364, 10475.270, 442.214, 52892.387 25/02/17,11:35:26,13,06,1, 11.9,1,1, 0.364, 10475.253, 442.243, 52892.442 25/02/17,11:35:26,14,06,1, 11.9,1,1, 0.364, 10475.237, 442.228, 52892.476 25/02/17,11:35:26,15,06,1, 11.9,1,1, 0.364, 10475.220, 442.234, 52892.515 25/02/17,11:35:26,16,06,1, 11.9,1,1, 0.364, 10475.206, 442.251, 52892.463 25/02/17,11:35:26,17,06,1, 11.9,1,1, 0.364, 10475.197, 442.265, 52892.450 25/02/17,11:35:26,18,06,1, 11.9,1,1, 0.364, 10475.168, 442.258, 52892.507 25/02/17,11:35:26,19,06,1, 11.9,1,1, 0.364, 10475.176, 442.250, 52892.445 25/02/17,11:35:27,00,06,1, 11.9,1,1, 0.362, 10475.173, 442.250, 52892.445 25/02/17,11:35:27,01,06,1, 11.9,1,1, 0.362, 10475.120, 442.245, 52892.418 25/02/17,11:35:27,02,06,1, 11.9,1,1, 0.362, 10475.136, 442.236, 52892.262 25/02/17,11:35:27,03,06,1, 11.9,1,1, 0.362, 10475.101, 442.280, 52892.435 25/02/17,11:35:27,04,06,1, 11.9,1,1, 0.362, 10475.098, 442.280, 52892.468 25/02/17,11:35:27,05,06,1, 11.9,1,1, 0.362, 10475.093, 442.266, 52892.489 25/02/17,11:35:27,06,06,1, 11.9,1,1, 0.362, 10475.075, 442.288, 52892.488 25/02/17,11:35:27,07,06,1, 11.9,1,1, 0.362, 10475.036, 442.293, 52892.588 25/02/17,11:35:27,08,06,1, 11.9,1,1, 0.362, 10475.017, 442.267, 52892.425 25/02/17,11:35:27,09,06,1, 11.9,1,1, 0.362, 10475.014, 442.303, 52892.414 25/02/17,11:35:27,10,06,1, 11.9,1,1, 0.362, 10475.003, 442.318, 52892.405 25/02/17,11:35:27,11,06,1, 11.9,1,1, 0.362, 10475.016, 442.328, 52892.457 25/02/17,11:35:27,12,06,1, 11.9,1,1, 0.362, 10475.001, 442.321, 52892.571 25/02/17,11:35:27,13,06,1, 11.9,1,1, 0.362, 10474.973, 442.301, 52892.487 25/02/17,11:35:27,14,06,1, 11.9,1,1, 0.362, 10474.964, 442.330, 52892.401 25/02/17,11:35:27,15,06,1, 11.9,1,1, 0.362, 10474.932, 442.313, 52892.414 25/02/17,11:35:27,16,06,1, 11.9,1,1, 0.362, 10474.907, 442.331, 52892.438 25/02/17,11:35:27,17,06,1, 11.9,1,1, 0.362, 10474.916, 442.335, 52892.375 25/02/17,11:35:27,18,06,1, 11.9,1,1, 0.362, 10474.898, 442.338, 52892.599 25/02/17,11:35:27,19,06,1, 11.9,1,1, 0.362, 10474.915, 442.315, 52892.362 25/02/17,11:35:28,00,06,1, 12.0,1,1, 0.361, 10474.914, 442.315, 52892.362 25/02/17,11:35:28,01,06,1, 12.0,1,1, 0.361, 10474.870, 442.341, 52892.455 25/02/17,11:35:28,02,06,1, 12.0,1,1, 0.361, 10474.847, 442.339, 52892.553 25/02/17,11:35:28,03,06,1, 12.0,1,1, 0.361, 10474.833, 442.347, 52892.474 25/02/17,11:35:28,04,06,1, 12.0,1,1, 0.361, 10474.815, 442.366, 52892.547 25/02/17,11:35:28,05,06,1, 12.0,1,1, 0.361, 10474.811, 442.354, 52892.459 25/02/17,11:35:28,06,06,1, 12.0,1,1, 0.361, 10474.794, 442.357, 52892.475 25/02/17,11:35:28,07,06,1, 12.0,1,1, 0.361, 10474.806, 442.364, 52892.412 25/02/17,11:35:28,08,06,1, 12.0,1,1, 0.361, 10474.752, 442.360, 52892.424 25/02/17,11:35:28,09,06,1, 12.0,1,1, 0.361, 10474.765, 442.391, 52892.450 25/02/17,11:35:28,10,06,1, 12.0,1,1, 0.361, 10474.730, 442.398, 52892.488 25/02/17,11:35:28,11,06,1, 12.0,1,1, 0.361, 10474.723, 442.393, 52892.519 25/02/17,11:35:28,12,06,1, 12.0,1,1, 0.361, 10474.693, 442.386, 52892.508 25/02/17,11:35:28,13,06,1, 12.0,1,1, 0.361, 10474.690, 442.382, 52892.454 25/02/17,11:35:28,14,06,1, 12.0,1,1, 0.361, 10474.701, 442.417, 52892.457 25/02/17,11:35:28,15,06,1, 12.0,1,1, 0.361, 10474.660, 442.410, 52892.493 25/02/17,11:35:28,16,06,1, 12.0,1,1, 0.361, 10474.666, 442.445, 52892.443 25/02/17,11:35:28,17,06,1, 12.0,1,1, 0.361, 10474.661, 442.421, 52892.460 25/02/17,11:35:28,18,06,1, 12.0,1,1, 0.361, 10474.643, 442.426, 52892.489 25/02/17,11:35:28,19,06,1, 12.0,1,1, 0.361, 10474.602, 442.431, 52892.440 25/02/17,11:35:29,00,06,1, 11.8,1,1, 0.366, 10474.597, 442.431, 52892.440 25/02/17,11:35:29,01,06,1, 11.8,1,1, 0.366, 10474.587, 442.431, 52892.461 25/02/17,11:35:29,02,06,1, 11.8,1,1, 0.366, 10474.579, 442.445, 52892.462 25/02/17,11:35:29,03,06,1, 11.8,1,1, 0.366, 10474.577, 442.441, 52892.486 25/02/17,11:35:29,04,06,1, 11.8,1,1, 0.366, 10474.549, 442.447, 52892.456 25/02/17,11:35:29,05,06,1, 11.8,1,1, 0.366, 10474.553, 442.459, 52892.488 25/02/17,11:35:29,06,06,1, 11.8,1,1, 0.366, 10474.521, 442.483, 52892.489 25/02/17,11:35:29,07,06,1, 11.8,1,1, 0.366, 10474.518, 442.465, 52892.525 25/02/17,11:35:29,08,06,1, 11.8,1,1, 0.366, 10474.519, 442.469, 52892.527 25/02/17,11:35:29,09,06,1, 11.8,1,1, 0.366, 10474.492, 442.478, 52892.515 25/02/17,11:35:29,10,06,1, 11.8,1,1, 0.366, 10474.500, 442.485, 52892.536 25/02/17,11:35:29,11,06,1, 11.8,1,1, 0.366, 10474.478, 442.507, 52892.525 25/02/17,11:35:29,12,06,1, 11.8,1,1, 0.366, 10474.453, 442.480, 52892.480 25/02/17,11:35:29,13,06,1, 11.8,1,1, 0.366, 10474.466, 442.496, 52892.476 25/02/17,11:35:29,14,06,1, 11.8,1,1, 0.366, 10474.442, 442.470, 52892.473 25/02/17,11:35:29,15,06,1, 11.8,1,1, 0.366, 10474.444, 442.479, 52892.428 25/02/17,11:35:29,16,06,1, 11.8,1,1, 0.366, 10474.386, 442.488, 52892.472 25/02/17,11:35:29,17,06,1, 11.8,1,1, 0.366, 10474.404, 442.517, 52892.582 25/02/17,11:35:29,18,06,1, 11.8,1,1, 0.366, 10474.397, 442.512, 52892.462 25/02/17,11:35:29,19,06,1, 11.8,1,1, 0.366, 10474.344, 442.521, 52892.536 25/02/17,11:35:30,00,05,1, 11.9,1,1, 0.362, 10474.339, 442.521, 52892.536 25/02/17,11:35:30,01,05,1, 11.9,1,1, 0.362, 10474.323, 442.519, 52892.484 25/02/17,11:35:30,02,05,1, 11.9,1,1, 0.362, 10474.312, 442.534, 52892.467 25/02/17,11:35:30,03,05,1, 11.9,1,1, 0.362, 10474.306, 442.509, 52892.530 25/02/17,11:35:30,04,05,1, 11.9,1,1, 0.362, 10474.289, 442.531, 52892.493 25/02/17,11:35:30,05,05,1, 11.9,1,1, 0.362, 10474.281, 442.540, 52892.509 25/02/17,11:35:30,06,05,1, 11.9,1,1, 0.362, 10474.265, 442.535, 52892.502 25/02/17,11:35:30,07,05,1, 11.9,1,1, 0.362, 10474.269, 442.539, 52892.472 25/02/17,11:35:30,08,05,1, 11.9,1,1, 0.362, 10474.245, 442.519, 52892.446 25/02/17,11:35:30,09,05,1, 11.9,1,1, 0.362, 10474.230, 442.532, 52892.481 25/02/17,11:35:30,10,05,1, 11.9,1,1, 0.362, 10474.199, 442.535, 52892.453 25/02/17,11:35:30,11,05,1, 11.9,1,1, 0.362, 10474.197, 442.547, 52892.538 25/02/17,11:35:30,12,05,1, 11.9,1,1, 0.362, 10474.170, 442.541, 52892.554 25/02/17,11:35:30,13,05,1, 11.9,1,1, 0.362, 10474.169, 442.549, 52892.485 25/02/17,11:35:30,14,05,1, 11.9,1,1, 0.362, 10474.159, 442.542, 52892.564 25/02/17,11:35:30,15,05,1, 11.9,1,1, 0.362, 10474.154, 442.551, 52892.567 25/02/17,11:35:30,16,05,1, 11.9,1,1, 0.362, 10474.129, 442.589, 52892.493 25/02/17,11:35:30,17,05,1, 11.9,1,1, 0.362, 10474.118, 442.568, 52892.472 25/02/17,11:35:30,18,05,1, 11.9,1,1, 0.362, 10474.096, 442.548, 52892.490 25/02/17,11:35:30,19,05,1, 11.9,1,1, 0.362, 10474.094, 442.543, 52892.453 25/02/17,11:35:31,00,05,1, 11.9,1,1, 0.363, 10474.088, 442.543, 52892.453 25/02/17,11:35:31,01,05,1, 11.9,1,1, 0.363, 10474.052, 442.584, 52892.442 25/02/17,11:35:31,02,05,1, 11.9,1,1, 0.363, 10474.057, 442.595, 52892.546 25/02/17,11:35:31,03,05,1, 11.9,1,1, 0.363, 10474.028, 442.595, 52892.545 25/02/17,11:35:31,04,05,1, 11.9,1,1, 0.363, 10474.000, 442.579, 52892.567 25/02/17,11:35:31,05,05,1, 11.9,1,1, 0.363, 10474.040, 442.594, 52892.522 25/02/17,11:35:31,06,05,1, 11.9,1,1, 0.363, 10474.004, 442.573, 52892.436 25/02/17,11:35:31,07,05,1, 11.9,1,1, 0.363, 10473.985, 442.604, 52892.467 25/02/17,11:35:31,08,05,1, 11.9,1,1, 0.363, 10473.959, 442.601, 52892.502 25/02/17,11:35:31,09,05,1, 11.9,1,1, 0.363, 10473.949, 442.612, 52892.556 25/02/17,11:35:31,10,05,1, 11.9,1,1, 0.363, 10473.951, 442.581, 52892.536 25/02/17,11:35:31,11,05,1, 11.9,1,1, 0.363, 10473.913, 442.605, 52892.557 25/02/17,11:35:31,12,05,1, 11.9,1,1, 0.363, 10473.916, 442.629, 52892.574 25/02/17,11:35:31,13,05,1, 11.9,1,1, 0.363, 10473.885, 442.607, 52892.509 25/02/17,11:35:31,14,05,1, 11.9,1,1, 0.363, 10473.885, 442.625, 52892.443 25/02/17,11:35:31,15,05,1, 11.9,1,1, 0.363, 10473.869, 442.635, 52892.433 25/02/17,11:35:31,16,05,1, 11.9,1,1, 0.363, 10473.846, 442.638, 52892.439 25/02/17,11:35:31,17,05,1, 11.9,1,1, 0.363, 10473.849, 442.628, 52892.503 25/02/17,11:35:31,18,05,1, 11.9,1,1, 0.363, 10473.820, 442.632, 52892.522 25/02/17,11:35:31,19,05,1, 11.9,1,1, 0.363, 10473.804, 442.648, 52892.482 25/02/17,11:35:32,00,06,1, 11.9,1,1, 0.367, 10473.796, 442.648, 52892.482 25/02/17,11:35:32,01,06,1, 11.9,1,1, 0.367, 10473.791, 442.664, 52892.570 25/02/17,11:35:32,02,06,1, 11.9,1,1, 0.367, 10473.782, 442.648, 52892.577 25/02/17,11:35:32,03,06,1, 11.9,1,1, 0.367, 10473.736, 442.663, 52892.520 25/02/17,11:35:32,04,06,1, 11.9,1,1, 0.367, 10473.752, 442.646, 52892.438 25/02/17,11:35:32,05,06,1, 11.9,1,1, 0.367, 10473.731, 442.646, 52892.465 25/02/17,11:35:32,06,06,1, 11.9,1,1, 0.367, 10473.722, 442.629, 52892.465 25/02/17,11:35:32,07,06,1, 11.9,1,1, 0.367, 10473.718, 442.633, 52892.473 25/02/17,11:35:32,08,06,1, 11.9,1,1, 0.367, 10473.710, 442.632, 52892.493 25/02/17,11:35:32,09,06,1, 11.9,1,1, 0.367, 10473.702, 442.641, 52892.523 25/02/17,11:35:32,10,06,1, 11.9,1,1, 0.367, 10473.687, 442.658, 52892.551 25/02/17,11:35:32,11,06,1, 11.9,1,1, 0.367, 10473.664, 442.677, 52892.533 25/02/17,11:35:32,12,06,1, 11.9,1,1, 0.367, 10473.665, 442.668, 52892.416 25/02/17,11:35:32,13,06,1, 11.9,1,1, 0.367, 10473.634, 442.678, 52892.466 25/02/17,11:35:32,14,06,1, 11.9,1,1, 0.367, 10473.647, 442.672, 52892.474 25/02/17,11:35:32,15,06,1, 11.9,1,1, 0.367, 10473.621, 442.649, 52892.510 25/02/17,11:35:32,16,06,1, 11.9,1,1, 0.367, 10473.621, 442.650, 52892.539 25/02/17,11:35:32,17,06,1, 11.9,1,1, 0.367, 10473.616, 442.654, 52892.504 25/02/17,11:35:32,18,06,1, 11.9,1,1, 0.367, 10473.601, 442.673, 52892.550 25/02/17,11:35:32,19,06,1, 11.9,1,1, 0.367, 10473.595, 442.665, 52892.536 25/02/17,11:35:33,00,05,1, 11.9,1,1, 0.363, 10473.588, 442.665, 52892.536 25/02/17,11:35:33,01,05,1, 11.9,1,1, 0.363, 10473.548, 442.665, 52892.463 25/02/17,11:35:33,02,05,1, 11.9,1,1, 0.363, 10473.575, 442.661, 52892.442 25/02/17,11:35:33,03,05,1, 11.9,1,1, 0.363, 10473.505, 442.656, 52892.460 25/02/17,11:35:33,04,05,1, 11.9,1,1, 0.363, 10473.516, 442.677, 52892.481 25/02/17,11:35:33,05,05,1, 11.9,1,1, 0.363, 10473.517, 442.677, 52892.533 25/02/17,11:35:33,06,05,1, 11.9,1,1, 0.363, 10473.489, 442.669, 52892.504 25/02/17,11:35:33,07,05,1, 11.9,1,1, 0.363, 10473.445, 442.687, 52892.512 25/02/17,11:35:33,08,05,1, 11.9,1,1, 0.363, 10473.438, 442.682, 52892.574 25/02/17,11:35:33,09,05,1, 11.9,1,1, 0.363, 10473.423, 442.688, 52892.616 25/02/17,11:35:33,10,05,1, 11.9,1,1, 0.363, 10473.417, 442.719, 52892.521 25/02/17,11:35:33,11,05,1, 11.9,1,1, 0.363, 10473.423, 442.696, 52892.481 25/02/17,11:35:33,12,05,1, 11.9,1,1, 0.363, 10473.406, 442.674, 52892.437 25/02/17,11:35:33,13,05,1, 11.9,1,1, 0.363, 10473.397, 442.666, 52892.479 25/02/17,11:35:33,14,05,1, 11.9,1,1, 0.363, 10473.371, 442.677, 52892.545 25/02/17,11:35:33,15,05,1, 11.9,1,1, 0.363, 10473.356, 442.693, 52892.520 25/02/17,11:35:33,16,05,1, 11.9,1,1, 0.363, 10473.320, 442.691, 52892.572 25/02/17,11:35:33,17,05,1, 11.9,1,1, 0.363, 10473.325, 442.671, 52892.592 25/02/17,11:35:33,18,05,1, 11.9,1,1, 0.363, 10473.284, 442.701, 52892.608 25/02/17,11:35:33,19,05,1, 11.9,1,1, 0.363, 10473.296, 442.672, 52892.485 25/02/17,11:35:34,00,05,1, 11.9,1,1, 0.368, 10473.295, 442.672, 52892.485 25/02/17,11:35:34,01,05,1, 11.9,1,1, 0.368, 10473.265, 442.673, 52892.476 25/02/17,11:35:34,02,05,1, 11.9,1,1, 0.368, 10473.260, 442.691, 52892.550 25/02/17,11:35:34,03,05,1, 11.9,1,1, 0.368, 10473.253, 442.674, 52892.591 25/02/17,11:35:34,04,05,1, 11.9,1,1, 0.368, 10473.220, 442.687, 52892.520 25/02/17,11:35:34,05,05,1, 11.9,1,1, 0.368, 10473.222, 442.685, 52892.488 25/02/17,11:35:34,06,05,1, 11.9,1,1, 0.368, 10473.188, 442.692, 52892.493 25/02/17,11:35:34,07,05,1, 11.9,1,1, 0.368, 10473.174, 442.719, 52892.485 25/02/17,11:35:34,08,05,1, 11.9,1,1, 0.368, 10473.184, 442.700, 52892.498 25/02/17,11:35:34,09,05,1, 11.9,1,1, 0.368, 10473.163, 442.680, 52892.436 25/02/17,11:35:34,10,05,1, 11.9,1,1, 0.368, 10473.130, 442.687, 52892.486 25/02/17,11:35:34,11,05,1, 11.9,1,1, 0.368, 10473.121, 442.714, 52892.494 25/02/17,11:35:34,12,05,1, 11.9,1,1, 0.368, 10473.116, 442.727, 52892.506 25/02/17,11:35:34,13,05,1, 11.9,1,1, 0.368, 10473.095, 442.712, 52892.542 25/02/17,11:35:34,14,05,1, 11.9,1,1, 0.368, 10473.104, 442.685, 52892.506 25/02/17,11:35:34,15,05,1, 11.9,1,1, 0.368, 10473.081, 442.716, 52892.558 25/02/17,11:35:34,16,05,1, 11.9,1,1, 0.368, 10473.088, 442.708, 52892.503 25/02/17,11:35:34,17,05,1, 11.9,1,1, 0.368, 10473.044, 442.715, 52892.546 25/02/17,11:35:34,18,05,1, 11.9,1,1, 0.368, 10473.017, 442.708, 52892.443 25/02/17,11:35:34,19,05,1, 11.9,1,1, 0.368, 10473.017, 442.707, 52892.460 25/02/17,11:35:35,00,06,1, 12.0,1,1, 0.366, 10473.012, 442.707, 52892.460 25/02/17,11:35:35,01,06,1, 12.0,1,1, 0.366, 10472.996, 442.699, 52892.503 25/02/17,11:35:35,02,06,1, 12.0,1,1, 0.366, 10473.018, 442.721, 52892.521 25/02/17,11:35:35,03,06,1, 12.0,1,1, 0.366, 10472.981, 442.716, 52892.531 25/02/17,11:35:35,04,06,1, 12.0,1,1, 0.366, 10472.965, 442.721, 52892.517 25/02/17,11:35:35,05,06,1, 12.0,1,1, 0.366, 10472.975, 442.728, 52892.494 25/02/17,11:35:35,06,06,1, 12.0,1,1, 0.366, 10472.933, 442.754, 52892.521 25/02/17,11:35:35,07,06,1, 12.0,1,1, 0.366, 10472.915, 442.728, 52892.481 25/02/17,11:35:35,08,06,1, 12.0,1,1, 0.366, 10472.906, 442.720, 52892.478 25/02/17,11:35:35,09,06,1, 12.0,1,1, 0.366, 10472.867, 442.741, 52892.498 25/02/17,11:35:35,10,06,1, 12.0,1,1, 0.366, 10472.859, 442.722, 52892.536 25/02/17,11:35:35,11,06,1, 12.0,1,1, 0.366, 10472.864, 442.722, 52892.509 25/02/17,11:35:35,12,06,1, 12.0,1,1, 0.366, 10472.856, 442.721, 52892.474 25/02/17,11:35:35,13,06,1, 12.0,1,1, 0.366, 10472.846, 442.717, 52892.491 25/02/17,11:35:35,14,06,1, 12.0,1,1, 0.366, 10472.841, 442.734, 52892.465 25/02/17,11:35:35,15,06,1, 12.0,1,1, 0.366, 10472.836, 442.739, 52892.482 25/02/17,11:35:35,16,06,1, 12.0,1,1, 0.366, 10472.819, 442.720, 52892.357 25/02/17,11:35:35,17,06,1, 12.0,1,1, 0.366, 10472.797, 442.718, 52892.472 25/02/17,11:35:35,18,06,1, 12.0,1,1, 0.366, 10472.824, 442.725, 52892.459 25/02/17,11:35:35,19,06,1, 12.0,1,1, 0.366, 10472.775, 442.714, 52892.545 25/02/17,11:35:36,00,06,1, 11.9,1,1, 0.368, 10472.770, 442.714, 52892.545 25/02/17,11:35:36,01,06,1, 11.9,1,1, 0.368, 10472.748, 442.736, 52892.541 25/02/17,11:35:36,02,06,1, 11.9,1,1, 0.368, 10472.741, 442.736, 52892.534 25/02/17,11:35:36,03,06,1, 11.9,1,1, 0.368, 10472.706, 442.720, 52892.488 25/02/17,11:35:36,04,06,1, 11.9,1,1, 0.368, 10472.701, 442.723, 52892.497 25/02/17,11:35:36,05,06,1, 11.9,1,1, 0.368, 10472.691, 442.712, 52892.405 25/02/17,11:35:36,06,06,1, 11.9,1,1, 0.368, 10472.675, 442.724, 52892.445 25/02/17,11:35:36,07,06,1, 11.9,1,1, 0.368, 10472.664, 442.719, 52892.471 25/02/17,11:35:36,08,06,1, 11.9,1,1, 0.368, 10472.638, 442.721, 52892.529 25/02/17,11:35:36,09,06,1, 11.9,1,1, 0.368, 10472.605, 442.706, 52892.441 25/02/17,11:35:36,10,06,1, 11.9,1,1, 0.368, 10472.604, 442.719, 52892.461 25/02/17,11:35:36,11,06,1, 11.9,1,1, 0.368, 10472.580, 442.721, 52892.421 25/02/17,11:35:36,12,06,1, 11.9,1,1, 0.368, 10472.582, 442.729, 52892.528 25/02/17,11:35:36,13,06,1, 11.9,1,1, 0.368, 10472.562, 442.727, 52892.498 25/02/17,11:35:36,14,06,1, 11.9,1,1, 0.368, 10472.532, 442.709, 52892.476 25/02/17,11:35:36,15,06,1, 11.9,1,1, 0.368, 10472.532, 442.710, 52892.438 25/02/17,11:35:36,16,06,1, 11.9,1,1, 0.368, 10472.526, 442.731, 52892.496 25/02/17,11:35:36,17,06,1, 11.9,1,1, 0.368, 10472.504, 442.746, 52892.519 25/02/17,11:35:36,18,06,1, 11.9,1,1, 0.368, 10472.500, 442.725, 52892.535 25/02/17,11:35:36,19,06,1, 11.9,1,1, 0.368, 10472.478, 442.709, 52892.480 25/02/17,11:35:37,00,05,1, 11.9,1,1, 0.365, 10472.469, 442.709, 52892.480 25/02/17,11:35:37,01,05,1, 11.9,1,1, 0.365, 10472.444, 442.708, 52892.402 25/02/17,11:35:37,02,05,1, 11.9,1,1, 0.365, 10472.445, 442.726, 52892.505 25/02/17,11:35:37,03,05,1, 11.9,1,1, 0.365, 10472.421, 442.723, 52892.428 25/02/17,11:35:37,04,05,1, 11.9,1,1, 0.365, 10472.428, 442.718, 52892.453 25/02/17,11:35:37,05,05,1, 11.9,1,1, 0.365, 10472.369, 442.710, 52892.499 25/02/17,11:35:37,06,05,1, 11.9,1,1, 0.365, 10472.393, 442.722, 52892.572 25/02/17,11:35:37,07,05,1, 11.9,1,1, 0.365, 10472.366, 442.716, 52892.558 25/02/17,11:35:37,08,05,1, 11.9,1,1, 0.365, 10472.351, 442.727, 52892.539 25/02/17,11:35:37,09,05,1, 11.9,1,1, 0.365, 10472.353, 442.700, 52892.483 25/02/17,11:35:37,10,05,1, 11.9,1,1, 0.365, 10472.307, 442.706, 52892.477 25/02/17,11:35:37,11,05,1, 11.9,1,1, 0.365, 10472.312, 442.688, 52892.424 25/02/17,11:35:37,12,05,1, 11.9,1,1, 0.365, 10472.304, 442.694, 52892.388 25/02/17,11:35:37,13,05,1, 11.9,1,1, 0.365, 10472.268, 442.681, 52892.444 25/02/17,11:35:37,14,05,1, 11.9,1,1, 0.365, 10472.272, 442.697, 52892.487 25/02/17,11:35:37,15,05,1, 11.9,1,1, 0.365, 10472.215, 442.709, 52892.485 25/02/17,11:35:37,16,05,1, 11.9,1,1, 0.365, 10472.217, 442.717, 52892.474 25/02/17,11:35:37,17,05,1, 11.9,1,1, 0.365, 10472.214, 442.679, 52892.419 25/02/17,11:35:37,18,05,1, 11.9,1,1, 0.365, 10472.210, 442.685, 52892.450 25/02/17,11:35:37,19,05,1, 11.9,1,1, 0.365, 10472.187, 442.689, 52892.453 25/02/17,11:35:38,00,05,1, 11.9,1,1, 0.364, 10472.186, 442.689, 52892.453 25/02/17,11:35:38,01,05,1, 11.9,1,1, 0.364, 10472.160, 442.683, 52892.455 25/02/17,11:35:38,02,05,1, 11.9,1,1, 0.364, 10472.155, 442.666, 52892.512 25/02/17,11:35:38,03,05,1, 11.9,1,1, 0.364, 10472.133, 442.684, 52892.541 25/02/17,11:35:38,04,05,1, 11.9,1,1, 0.364, 10472.141, 442.674, 52892.528 25/02/17,11:35:38,05,05,1, 11.9,1,1, 0.364, 10472.106, 442.699, 52892.475 25/02/17,11:35:38,06,05,1, 11.9,1,1, 0.364, 10472.083, 442.675, 52892.453 25/02/17,11:35:38,07,05,1, 11.9,1,1, 0.364, 10472.071, 442.664, 52892.409 25/02/17,11:35:38,08,05,1, 11.9,1,1, 0.364, 10472.055, 442.681, 52892.424 25/02/17,11:35:38,09,05,1, 11.9,1,1, 0.364, 10472.054, 442.671, 52892.447 25/02/17,11:35:38,10,05,1, 11.9,1,1, 0.364, 10472.041, 442.638, 52892.431 25/02/17,11:35:38,11,05,1, 11.9,1,1, 0.364, 10472.043, 442.674, 52892.464 25/02/17,11:35:38,12,05,1, 11.9,1,1, 0.364, 10472.019, 442.657, 52892.501 25/02/17,11:35:38,13,05,1, 11.9,1,1, 0.364, 10472.035, 442.662, 52892.514 25/02/17,11:35:38,14,05,1, 11.9,1,1, 0.364, 10472.001, 442.665, 52892.525 25/02/17,11:35:38,15,05,1, 11.9,1,1, 0.364, 10471.985, 442.664, 52892.460 25/02/17,11:35:38,16,05,1, 11.9,1,1, 0.364, 10471.970, 442.671, 52892.450 25/02/17,11:35:38,17,05,1, 11.9,1,1, 0.364, 10471.943, 442.683, 52892.404 25/02/17,11:35:38,18,05,1, 11.9,1,1, 0.364, 10471.969, 442.678, 52892.393 25/02/17,11:35:38,19,05,1, 11.9,1,1, 0.364, 10471.959, 442.690, 52892.422 25/02/17,11:35:39,00,06,1, 11.9,1,1, 0.364, 10471.952, 442.690, 52892.422 25/02/17,11:35:39,01,06,1, 11.9,1,1, 0.364, 10471.897, 442.677, 52892.449 25/02/17,11:35:39,02,06,1, 11.9,1,1, 0.364, 10471.873, 442.673, 52892.533 25/02/17,11:35:39,03,06,1, 11.9,1,1, 0.364, 10471.884, 442.684, 52892.464 25/02/17,11:35:39,04,06,1, 11.9,1,1, 0.364, 10471.849, 442.673, 52892.432 25/02/17,11:35:39,05,06,1, 11.9,1,1, 0.364, 10471.859, 442.678, 52892.455 25/02/17,11:35:39,06,06,1, 11.9,1,1, 0.364, 10471.832, 442.681, 52892.479 25/02/17,11:35:39,07,06,1, 11.9,1,1, 0.364, 10471.816, 442.679, 52892.509 25/02/17,11:35:39,08,06,1, 11.9,1,1, 0.364, 10471.794, 442.670, 52892.452 25/02/17,11:35:39,09,06,1, 11.9,1,1, 0.364, 10471.804, 442.660, 52892.455 25/02/17,11:35:39,10,06,1, 11.9,1,1, 0.364, 10471.776, 442.693, 52892.482 25/02/17,11:35:39,11,06,1, 11.9,1,1, 0.364, 10471.756, 442.706, 52892.478 25/02/17,11:35:39,12,06,1, 11.9,1,1, 0.364, 10471.745, 442.688, 52892.462 25/02/17,11:35:39,13,06,1, 11.9,1,1, 0.364, 10471.710, 442.686, 52892.456 25/02/17,11:35:39,14,06,1, 11.9,1,1, 0.364, 10471.721, 442.644, 52892.441 25/02/17,11:35:39,15,06,1, 11.9,1,1, 0.364, 10471.701, 442.682, 52892.498 25/02/17,11:35:39,16,06,1, 11.9,1,1, 0.364, 10471.696, 442.688, 52892.490 25/02/17,11:35:39,17,06,1, 11.9,1,1, 0.364, 10471.706, 442.682, 52892.449 25/02/17,11:35:39,18,06,1, 11.9,1,1, 0.364, 10471.670, 442.679, 52892.458 25/02/17,11:35:39,19,06,1, 11.9,1,1, 0.364, 10471.672, 442.702, 52892.460 25/02/17,11:35:40,00,06,1, 11.9,1,1, 0.367, 10471.668, 442.702, 52892.460 25/02/17,11:35:40,01,06,1, 11.9,1,1, 0.367, 10471.641, 442.659, 52892.464 25/02/17,11:35:40,02,06,1, 11.9,1,1, 0.367, 10471.647, 442.689, 52892.443 25/02/17,11:35:40,03,06,1, 11.9,1,1, 0.367, 10471.632, 442.705, 52892.416 25/02/17,11:35:40,04,06,1, 11.9,1,1, 0.367, 10471.614, 442.699, 52892.438 25/02/17,11:35:40,05,06,1, 11.9,1,1, 0.367, 10471.590, 442.692, 52892.457 25/02/17,11:35:40,06,06,1, 11.9,1,1, 0.367, 10471.594, 442.686, 52892.438 25/02/17,11:35:40,07,06,1, 11.9,1,1, 0.367, 10471.602, 442.682, 52892.408 25/02/17,11:35:40,08,06,1, 11.9,1,1, 0.367, 10471.574, 442.685, 52892.474 25/02/17,11:35:40,09,06,1, 11.9,1,1, 0.367, 10471.563, 442.667, 52892.452 25/02/17,11:35:40,10,06,1, 11.9,1,1, 0.367, 10471.566, 442.691, 52892.443 25/02/17,11:35:40,11,06,1, 11.9,1,1, 0.367, 10471.552, 442.682, 52892.464 25/02/17,11:35:40,12,06,1, 11.9,1,1, 0.367, 10471.529, 442.691, 52892.470 25/02/17,11:35:40,13,06,1, 11.9,1,1, 0.367, 10471.530, 442.685, 52892.463 25/02/17,11:35:40,14,06,1, 11.9,1,1, 0.367, 10471.484, 442.669, 52892.446 25/02/17,11:35:40,15,06,1, 11.9,1,1, 0.367, 10471.504, 442.718, 52892.410 25/02/17,11:35:40,16,06,1, 11.9,1,1, 0.367, 10471.491, 442.692, 52892.387 25/02/17,11:35:40,17,06,1, 11.9,1,1, 0.367, 10471.465, 442.696, 52892.415 25/02/17,11:35:40,18,06,1, 11.9,1,1, 0.367, 10471.451, 442.686, 52892.457 25/02/17,11:35:40,19,06,1, 11.9,1,1, 0.367, 10471.439, 442.685, 52892.434 25/02/17,11:35:41,00,05,1, 11.9,1,1, 0.366, 10471.435, 442.685, 52892.434 25/02/17,11:35:41,01,05,1, 11.9,1,1, 0.366, 10471.426, 442.683, 52892.420 25/02/17,11:35:41,02,05,1, 11.9,1,1, 0.366, 10471.409, 442.688, 52892.448 25/02/17,11:35:41,03,05,1, 11.9,1,1, 0.366, 10471.398, 442.670, 52892.439 25/02/17,11:35:41,04,05,1, 11.9,1,1, 0.366, 10471.404, 442.674, 52892.387 25/02/17,11:35:41,05,05,1, 11.9,1,1, 0.366, 10471.356, 442.678, 52892.407 25/02/17,11:35:41,06,05,1, 11.9,1,1, 0.366, 10471.371, 442.665, 52892.451 25/02/17,11:35:41,07,05,1, 11.9,1,1, 0.366, 10471.316, 442.678, 52892.459 25/02/17,11:35:41,08,05,1, 11.9,1,1, 0.366, 10471.330, 442.658, 52892.390 25/02/17,11:35:41,09,05,1, 11.9,1,1, 0.366, 10471.318, 442.636, 52892.403 25/02/17,11:35:41,10,05,1, 11.9,1,1, 0.366, 10471.315, 442.661, 52892.391 25/02/17,11:35:41,11,05,1, 11.9,1,1, 0.366, 10471.287, 442.640, 52892.396 25/02/17,11:35:41,12,05,1, 11.9,1,1, 0.366, 10471.282, 442.645, 52892.397 25/02/17,11:35:41,13,05,1, 11.9,1,1, 0.366, 10471.265, 442.653, 52892.396 25/02/17,11:35:41,14,05,1, 11.9,1,1, 0.366, 10471.256, 442.648, 52892.402 25/02/17,11:35:41,15,05,1, 11.9,1,1, 0.366, 10471.256, 442.646, 52892.409 25/02/17,11:35:41,16,05,1, 11.9,1,1, 0.366, 10471.240, 442.641, 52892.406 25/02/17,11:35:41,17,05,1, 11.9,1,1, 0.366, 10471.234, 442.634, 52892.459 25/02/17,11:35:41,18,05,1, 11.9,1,1, 0.366, 10471.249, 442.629, 52892.352 25/02/17,11:35:41,19,05,1, 11.9,1,1, 0.366, 10471.207, 442.644, 52892.367 25/02/17,11:35:42,00,05,1, 11.9,1,1, 0.366, 10471.201, 442.644, 52892.367 25/02/17,11:35:42,01,05,1, 11.9,1,1, 0.366, 10471.197, 442.643, 52892.409 25/02/17,11:35:42,02,05,1, 11.9,1,1, 0.366, 10471.171, 442.628, 52892.425 25/02/17,11:35:42,03,05,1, 11.9,1,1, 0.366, 10471.160, 442.606, 52892.406 25/02/17,11:35:42,04,05,1, 11.9,1,1, 0.366, 10471.147, 442.614, 52892.399 25/02/17,11:35:42,05,05,1, 11.9,1,1, 0.366, 10471.137, 442.639, 52892.417 25/02/17,11:35:42,06,05,1, 11.9,1,1, 0.366, 10471.125, 442.640, 52892.462 25/02/17,11:35:42,07,05,1, 11.9,1,1, 0.366, 10471.112, 442.625, 52892.371 25/02/17,11:35:42,08,05,1, 11.9,1,1, 0.366, 10471.109, 442.615, 52892.343 25/02/17,11:35:42,09,05,1, 11.9,1,1, 0.366, 10471.087, 442.610, 52892.378 25/02/17,11:35:42,10,05,1, 11.9,1,1, 0.366, 10471.087, 442.605, 52892.367 25/02/17,11:35:42,11,05,1, 11.9,1,1, 0.366, 10471.070, 442.629, 52892.331 25/02/17,11:35:42,12,05,1, 11.9,1,1, 0.366, 10471.044, 442.628, 52892.341 25/02/17,11:35:42,13,05,1, 11.9,1,1, 0.366, 10471.027, 442.618, 52892.397 25/02/17,11:35:42,14,05,1, 11.9,1,1, 0.366, 10471.003, 442.625, 52892.513 25/02/17,11:35:42,15,05,1, 11.9,1,1, 0.366, 10470.994, 442.629, 52892.380 25/02/17,11:35:42,16,05,1, 11.9,1,1, 0.366, 10471.002, 442.606, 52892.375 25/02/17,11:35:42,17,05,1, 11.9,1,1, 0.366, 10470.974, 442.625, 52892.325 25/02/17,11:35:42,18,05,1, 11.9,1,1, 0.366, 10470.961, 442.624, 52892.357 25/02/17,11:35:42,19,05,1, 11.9,1,1, 0.366, 10470.964, 442.630, 52892.384 25/02/17,11:35:43,00,05,1, 11.9,1,1, 0.367, 10470.959, 442.630, 52892.384 25/02/17,11:35:43,01,05,1, 11.9,1,1, 0.367, 10470.921, 442.595, 52892.268 25/02/17,11:35:43,02,05,1, 11.9,1,1, 0.367, 10470.929, 442.607, 52892.351 25/02/17,11:35:43,03,05,1, 11.9,1,1, 0.367, 10470.936, 442.593, 52892.377 25/02/17,11:35:43,04,05,1, 11.9,1,1, 0.367, 10470.898, 442.598, 52892.409 25/02/17,11:35:43,05,05,1, 11.9,1,1, 0.367, 10470.893, 442.597, 52892.392 25/02/17,11:35:43,06,05,1, 11.9,1,1, 0.367, 10470.904, 442.612, 52892.394 25/02/17,11:35:43,07,05,1, 11.9,1,1, 0.367, 10470.874, 442.598, 52892.373 25/02/17,11:35:43,08,05,1, 11.9,1,1, 0.367, 10470.873, 442.596, 52892.354 25/02/17,11:35:43,09,05,1, 11.9,1,1, 0.367, 10470.851, 442.622, 52892.343 25/02/17,11:35:43,10,05,1, 11.9,1,1, 0.367, 10470.866, 442.619, 52892.341 25/02/17,11:35:43,11,05,1, 11.9,1,1, 0.367, 10470.847, 442.594, 52892.397 25/02/17,11:35:43,12,05,1, 11.9,1,1, 0.367, 10470.848, 442.596, 52892.401 25/02/17,11:35:43,13,05,1, 11.9,1,1, 0.367, 10470.839, 442.594, 52892.382 25/02/17,11:35:43,14,05,1, 11.9,1,1, 0.367, 10470.828, 442.581, 52892.353 25/02/17,11:35:43,15,05,1, 11.9,1,1, 0.367, 10470.830, 442.600, 52892.334 25/02/17,11:35:43,16,05,1, 11.9,1,1, 0.367, 10470.785, 442.600, 52892.339 25/02/17,11:35:43,17,05,1, 11.9,1,1, 0.367, 10470.785, 442.601, 52892.384 25/02/17,11:35:43,18,05,1, 11.9,1,1, 0.367, 10470.802, 442.593, 52892.419 25/02/17,11:35:43,19,05,1, 11.9,1,1, 0.367, 10470.785, 442.619, 52892.408 25/02/17,11:35:44,00,05,1, 11.9,1,1, 0.365, 10470.784, 442.619, 52892.408 25/02/17,11:35:44,01,05,1, 11.9,1,1, 0.365, 10470.739, 442.596, 52892.469 25/02/17,11:35:44,02,05,1, 11.9,1,1, 0.365, 10470.743, 442.617, 52892.415 25/02/17,11:35:44,03,05,1, 11.9,1,1, 0.365, 10470.729, 442.599, 52892.364 25/02/17,11:35:44,04,05,1, 11.9,1,1, 0.365, 10470.751, 442.592, 52892.342 25/02/17,11:35:44,05,05,1, 11.9,1,1, 0.365, 10470.712, 442.583, 52892.353 25/02/17,11:35:44,06,05,1, 11.9,1,1, 0.365, 10470.700, 442.606, 52892.364 25/02/17,11:35:44,07,05,1, 11.9,1,1, 0.365, 10470.713, 442.596, 52892.354 25/02/17,11:35:44,08,05,1, 11.9,1,1, 0.365, 10470.674, 442.604, 52892.395 25/02/17,11:35:44,09,05,1, 11.9,1,1, 0.365, 10470.676, 442.587, 52892.383 25/02/17,11:35:44,10,05,1, 11.9,1,1, 0.365, 10470.674, 442.581, 52892.404 25/02/17,11:35:44,11,05,1, 11.9,1,1, 0.365, 10470.663, 442.597, 52892.462 25/02/17,11:35:44,12,05,1, 11.9,1,1, 0.365, 10470.660, 442.573, 52892.366 25/02/17,11:35:44,13,05,1, 11.9,1,1, 0.365, 10470.641, 442.594, 52892.366 25/02/17,11:35:44,14,05,1, 11.9,1,1, 0.365, 10470.648, 442.561, 52892.357 25/02/17,11:35:44,15,05,1, 11.9,1,1, 0.365, 10470.639, 442.574, 52892.381 25/02/17,11:35:44,16,05,1, 11.9,1,1, 0.365, 10470.623, 442.575, 52892.376 25/02/17,11:35:44,17,05,1, 11.9,1,1, 0.365, 10470.603, 442.563, 52892.364 25/02/17,11:35:44,18,05,1, 11.9,1,1, 0.365, 10470.642, 442.558, 52892.396 25/02/17,11:35:44,19,05,1, 11.9,1,1, 0.365, 10470.590, 442.578, 52892.467 25/02/17,11:35:45,00,05,1, 12.0,1,1, 0.365, 10470.583, 442.578, 52892.467 25/02/17,11:35:45,01,05,1, 12.0,1,1, 0.365, 10470.582, 442.556, 52892.365 25/02/17,11:35:45,02,05,1, 12.0,1,1, 0.365, 10470.572, 442.549, 52892.351 25/02/17,11:35:45,03,05,1, 12.0,1,1, 0.365, 10470.549, 442.560, 52892.328 25/02/17,11:35:45,04,05,1, 12.0,1,1, 0.365, 10470.546, 442.555, 52892.417 25/02/17,11:35:45,05,05,1, 12.0,1,1, 0.365, 10470.512, 442.552, 52892.458 25/02/17,11:35:45,06,05,1, 12.0,1,1, 0.365, 10470.522, 442.536, 52892.368 25/02/17,11:35:45,07,05,1, 12.0,1,1, 0.365, 10470.514, 442.555, 52892.352 25/02/17,11:35:45,08,05,1, 12.0,1,1, 0.365, 10470.515, 442.539, 52892.375 25/02/17,11:35:45,09,05,1, 12.0,1,1, 0.365, 10470.482, 442.532, 52892.310 25/02/17,11:35:45,10,05,1, 12.0,1,1, 0.365, 10470.476, 442.539, 52892.287 25/02/17,11:35:45,11,05,1, 12.0,1,1, 0.365, 10470.465, 442.546, 52892.248 25/02/17,11:35:45,12,05,1, 12.0,1,1, 0.365, 10470.456, 442.537, 52892.339 25/02/17,11:35:45,13,05,1, 12.0,1,1, 0.365, 10470.446, 442.567, 52892.258 25/02/17,11:35:45,14,05,1, 12.0,1,1, 0.365, 10470.434, 442.550, 52892.359 25/02/17,11:35:45,15,05,1, 12.0,1,1, 0.365, 10470.424, 442.542, 52892.302 25/02/17,11:35:45,16,05,1, 12.0,1,1, 0.365, 10470.437, 442.544, 52892.306 25/02/17,11:35:45,17,05,1, 12.0,1,1, 0.365, 10470.394, 442.552, 52892.396 25/02/17,11:35:45,18,05,1, 12.0,1,1, 0.365, 10470.408, 442.553, 52892.397 25/02/17,11:35:45,19,05,1, 12.0,1,1, 0.365, 10470.405, 442.545, 52892.388 25/02/17,11:35:46,00,05,1, 11.9,1,1, 0.367, 10470.400, 442.545, 52892.388 25/02/17,11:35:46,01,05,1, 11.9,1,1, 0.367, 10470.365, 442.518, 52892.316 25/02/17,11:35:46,02,05,1, 11.9,1,1, 0.367, 10470.359, 442.520, 52892.330 25/02/17,11:35:46,03,05,1, 11.9,1,1, 0.367, 10470.351, 442.536, 52892.349 25/02/17,11:35:46,04,05,1, 11.9,1,1, 0.367, 10470.341, 442.509, 52892.378 25/02/17,11:35:46,05,05,1, 11.9,1,1, 0.367, 10470.310, 442.519, 52892.385 25/02/17,11:35:46,06,05,1, 11.9,1,1, 0.367, 10470.333, 442.499, 52892.382 25/02/17,11:35:46,07,05,1, 11.9,1,1, 0.367, 10470.275, 442.508, 52892.314 25/02/17,11:35:46,08,05,1, 11.9,1,1, 0.367, 10470.286, 442.485, 52892.262 25/02/17,11:35:46,09,05,1, 11.9,1,1, 0.367, 10470.305, 442.470, 52892.264 25/02/17,11:35:46,10,05,1, 11.9,1,1, 0.367, 10470.265, 442.492, 52892.319 25/02/17,11:35:46,11,05,1, 11.9,1,1, 0.367, 10470.270, 442.487, 52892.351 25/02/17,11:35:46,12,05,1, 11.9,1,1, 0.367, 10470.257, 442.482, 52892.383 25/02/17,11:35:46,13,05,1, 11.9,1,1, 0.367, 10470.268, 442.473, 52892.375 25/02/17,11:35:46,14,05,1, 11.9,1,1, 0.367, 10470.245, 442.502, 52892.375 25/02/17,11:35:46,15,05,1, 11.9,1,1, 0.367, 10470.226, 442.489, 52892.318 25/02/17,11:35:46,16,05,1, 11.9,1,1, 0.367, 10470.240, 442.477, 52892.334 25/02/17,11:35:46,17,05,1, 11.9,1,1, 0.367, 10470.233, 442.475, 52892.264 25/02/17,11:35:46,18,05,1, 11.9,1,1, 0.367, 10470.228, 442.459, 52892.271 25/02/17,11:35:46,19,05,1, 11.9,1,1, 0.367, 10470.220, 442.468, 52892.291 25/02/17,11:35:47,00,05,1, 11.9,1,1, 0.366, 10470.216, 442.468, 52892.291 25/02/17,11:35:47,01,05,1, 11.9,1,1, 0.366, 10470.201, 442.456, 52892.338 25/02/17,11:35:47,02,05,1, 11.9,1,1, 0.366, 10470.210, 442.437, 52892.323 25/02/17,11:35:47,03,05,1, 11.9,1,1, 0.366, 10470.192, 442.468, 52892.341 25/02/17,11:35:47,04,05,1, 11.9,1,1, 0.366, 10470.196, 442.436, 52892.381 25/02/17,11:35:47,05,05,1, 11.9,1,1, 0.366, 10470.167, 442.462, 52892.351 25/02/17,11:35:47,06,05,1, 11.9,1,1, 0.366, 10470.188, 442.446, 52892.323 25/02/17,11:35:47,07,05,1, 11.9,1,1, 0.366, 10470.168, 442.431, 52892.277 25/02/17,11:35:47,08,05,1, 11.9,1,1, 0.366, 10470.157, 442.445, 52892.306 25/02/17,11:35:47,09,05,1, 11.9,1,1, 0.366, 10470.155, 442.436, 52892.322 25/02/17,11:35:47,10,05,1, 11.9,1,1, 0.366, 10470.133, 442.432, 52892.297 25/02/17,11:35:47,11,05,1, 11.9,1,1, 0.366, 10470.155, 442.403, 52892.314 25/02/17,11:35:47,12,05,1, 11.9,1,1, 0.366, 10470.122, 442.430, 52892.308 25/02/17,11:35:47,13,05,1, 11.9,1,1, 0.366, 10470.106, 442.449, 52892.310 25/02/17,11:35:47,14,05,1, 11.9,1,1, 0.366, 10470.115, 442.427, 52892.293 25/02/17,11:35:47,15,05,1, 11.9,1,1, 0.366, 10470.111, 442.428, 52892.283 25/02/17,11:35:47,16,05,1, 11.9,1,1, 0.366, 10470.106, 442.405, 52892.287 25/02/17,11:35:47,17,05,1, 11.9,1,1, 0.366, 10470.076, 442.413, 52892.341 25/02/17,11:35:47,18,05,1, 11.9,1,1, 0.366, 10470.080, 442.445, 52892.349 25/02/17,11:35:47,19,05,1, 11.9,1,1, 0.366, 10470.066, 442.421, 52892.347 25/02/17,11:35:48,00,06,1, 11.9,1,1, 0.367, 10470.058, 442.421, 52892.347 25/02/17,11:35:48,01,06,1, 11.9,1,1, 0.367, 10470.068, 442.426, 52892.329 25/02/17,11:35:48,02,06,1, 11.9,1,1, 0.367, 10470.046, 442.405, 52892.323 25/02/17,11:35:48,03,06,1, 11.9,1,1, 0.367, 10470.043, 442.393, 52892.331 25/02/17,11:35:48,04,06,1, 11.9,1,1, 0.367, 10470.045, 442.397, 52892.261 25/02/17,11:35:48,05,06,1, 11.9,1,1, 0.367, 10470.013, 442.375, 52892.292 25/02/17,11:35:48,06,06,1, 11.9,1,1, 0.367, 10470.030, 442.378, 52892.313 25/02/17,11:35:48,07,06,1, 11.9,1,1, 0.367, 10470.025, 442.379, 52892.298 25/02/17,11:35:48,08,06,1, 11.9,1,1, 0.367, 10470.003, 442.349, 52892.316 25/02/17,11:35:48,09,06,1, 11.9,1,1, 0.367, 10470.010, 442.372, 52892.300 25/02/17,11:35:48,10,06,1, 11.9,1,1, 0.367, 10470.000, 442.350, 52892.336 25/02/17,11:35:48,11,06,1, 11.9,1,1, 0.367, 10469.981, 442.369, 52892.375 25/02/17,11:35:48,12,06,1, 11.9,1,1, 0.367, 10469.962, 442.373, 52892.324 25/02/17,11:35:48,13,06,1, 11.9,1,1, 0.367, 10469.987, 442.349, 52892.289 25/02/17,11:35:48,14,06,1, 11.9,1,1, 0.367, 10469.962, 442.348, 52892.225 25/02/17,11:35:48,15,06,1, 11.9,1,1, 0.367, 10469.953, 442.360, 52892.292 25/02/17,11:35:48,16,06,1, 11.9,1,1, 0.367, 10469.967, 442.349, 52892.348 25/02/17,11:35:48,17,06,1, 11.9,1,1, 0.367, 10469.946, 442.369, 52892.371 25/02/17,11:35:48,18,06,1, 11.9,1,1, 0.367, 10469.950, 442.373, 52892.348 25/02/17,11:35:48,19,06,1, 11.9,1,1, 0.367, 10469.936, 442.376, 52892.269 25/02/17,11:35:49,00,06,1, 11.9,1,1, 0.365, 10469.933, 442.376, 52892.269 25/02/17,11:35:49,01,06,1, 11.9,1,1, 0.365, 10469.919, 442.344, 52892.279 25/02/17,11:35:49,02,06,1, 11.9,1,1, 0.365, 10469.904, 442.332, 52892.263 25/02/17,11:35:49,03,06,1, 11.9,1,1, 0.365, 10469.914, 442.335, 52892.283 25/02/17,11:35:49,04,06,1, 11.9,1,1, 0.365, 10469.893, 442.335, 52892.343 25/02/17,11:35:49,05,06,1, 11.9,1,1, 0.365, 10469.884, 442.338, 52892.371 25/02/17,11:35:49,06,06,1, 11.9,1,1, 0.365, 10469.867, 442.306, 52892.343 25/02/17,11:35:49,07,06,1, 11.9,1,1, 0.365, 10469.852, 442.331, 52892.292 25/02/17,11:35:49,08,06,1, 11.9,1,1, 0.365, 10469.854, 442.320, 52892.237 25/02/17,11:35:49,09,06,1, 11.9,1,1, 0.365, 10469.852, 442.307, 52892.276 25/02/17,11:35:49,10,06,1, 11.9,1,1, 0.365, 10469.842, 442.312, 52892.286 25/02/17,11:35:49,11,06,1, 11.9,1,1, 0.365, 10469.820, 442.311, 52892.289 25/02/17,11:35:49,12,06,1, 11.9,1,1, 0.365, 10469.822, 442.293, 52892.250 25/02/17,11:35:49,13,06,1, 11.9,1,1, 0.365, 10469.816, 442.285, 52892.316 25/02/17,11:35:49,14,06,1, 11.9,1,1, 0.365, 10469.821, 442.306, 52892.331 25/02/17,11:35:49,15,06,1, 11.9,1,1, 0.365, 10469.798, 442.303, 52892.309 25/02/17,11:35:49,16,06,1, 11.9,1,1, 0.365, 10469.785, 442.311, 52892.304 25/02/17,11:35:49,17,06,1, 11.9,1,1, 0.365, 10469.794, 442.286, 52892.327 25/02/17,11:35:49,18,06,1, 11.9,1,1, 0.365, 10469.776, 442.272, 52892.291 25/02/17,11:35:49,19,06,1, 11.9,1,1, 0.365, 10469.767, 442.273, 52892.254 25/02/17,11:35:50,00,06,1, 11.9,1,1, 0.364, 10469.766, 442.273, 52892.254 25/02/17,11:35:50,01,06,1, 11.9,1,1, 0.364, 10469.753, 442.285, 52892.273 25/02/17,11:35:50,02,06,1, 11.9,1,1, 0.364, 10469.751, 442.274, 52892.306 25/02/17,11:35:50,03,06,1, 11.9,1,1, 0.364, 10469.748, 442.265, 52892.353 25/02/17,11:35:50,04,06,1, 11.9,1,1, 0.364, 10469.743, 442.263, 52892.290 25/02/17,11:35:50,05,06,1, 11.9,1,1, 0.364, 10469.740, 442.250, 52892.238 25/02/17,11:35:50,06,06,1, 11.9,1,1, 0.364, 10469.715, 442.280, 52892.379 25/02/17,11:35:50,07,06,1, 11.9,1,1, 0.364, 10469.742, 442.239, 52892.129 25/02/17,11:35:50,08,06,1, 11.9,1,1, 0.364, 10469.722, 442.224, 52892.223 25/02/17,11:35:50,09,06,1, 11.9,1,1, 0.364, 10469.733, 442.244, 52892.037 25/02/17,11:35:50,10,06,1, 11.9,1,1, 0.364, 10469.697, 442.228, 52892.155 25/02/17,11:35:50,11,06,1, 11.9,1,1, 0.364, 10469.669, 442.228, 52892.297 25/02/17,11:35:50,12,06,1, 11.9,1,1, 0.364, 10469.672, 442.235, 52892.351 25/02/17,11:35:50,13,06,1, 11.9,1,1, 0.364, 10469.674, 442.250, 52892.272 25/02/17,11:35:50,14,06,1, 11.9,1,1, 0.364, 10469.659, 442.238, 52892.262 25/02/17,11:35:50,15,06,1, 11.9,1,1, 0.364, 10469.679, 442.218, 52892.240 25/02/17,11:35:50,16,06,1, 11.9,1,1, 0.364, 10469.639, 442.211, 52892.247 25/02/17,11:35:50,17,06,1, 11.9,1,1, 0.364, 10469.616, 442.216, 52892.281 25/02/17,11:35:50,18,06,1, 11.9,1,1, 0.364, 10469.629, 442.199, 52892.216 25/02/17,11:35:50,19,06,1, 11.9,1,1, 0.364, 10469.614, 442.232, 52892.236 25/02/17,11:35:51,00,06,1, 11.9,1,1, 0.366, 10469.607, 442.232, 52892.236 25/02/17,11:35:51,01,06,1, 11.9,1,1, 0.366, 10469.603, 442.229, 52892.328 25/02/17,11:35:51,02,06,1, 11.9,1,1, 0.366, 10469.619, 442.199, 52892.294 25/02/17,11:35:51,03,06,1, 11.9,1,1, 0.366, 10469.573, 442.202, 52892.291 25/02/17,11:35:51,04,06,1, 11.9,1,1, 0.366, 10469.588, 442.215, 52892.233 25/02/17,11:35:51,05,06,1, 11.9,1,1, 0.366, 10469.603, 442.206, 52892.259 25/02/17,11:35:51,06,06,1, 11.9,1,1, 0.366, 10469.591, 442.193, 52892.254 25/02/17,11:35:51,07,06,1, 11.9,1,1, 0.366, 10469.585, 442.185, 52892.237 25/02/17,11:35:51,08,06,1, 11.9,1,1, 0.366, 10469.552, 442.191, 52892.292 25/02/17,11:35:51,09,06,1, 11.9,1,1, 0.366, 10469.573, 442.183, 52892.302 25/02/17,11:35:51,10,06,1, 11.9,1,1, 0.366, 10469.555, 442.190, 52892.311 25/02/17,11:35:51,11,06,1, 11.9,1,1, 0.366, 10469.575, 442.187, 52892.274 25/02/17,11:35:51,12,06,1, 11.9,1,1, 0.366, 10469.567, 442.166, 52892.189 25/02/17,11:35:51,13,06,1, 11.9,1,1, 0.366, 10469.548, 442.175, 52892.153 25/02/17,11:35:51,14,06,1, 11.9,1,1, 0.366, 10469.559, 442.148, 52892.179 25/02/17,11:35:51,15,06,1, 11.9,1,1, 0.366, 10469.538, 442.160, 52892.256 25/02/17,11:35:51,16,06,1, 11.9,1,1, 0.366, 10469.551, 442.153, 52892.274 25/02/17,11:35:51,17,06,1, 11.9,1,1, 0.366, 10469.537, 442.174, 52892.281 25/02/17,11:35:51,18,06,1, 11.9,1,1, 0.366, 10469.532, 442.176, 52892.286 25/02/17,11:35:51,19,06,1, 11.9,1,1, 0.366, 10469.514, 442.154, 52892.307 25/02/17,11:35:52,00,05,1, 11.9,1,1, 0.366, 10469.507, 442.154, 52892.307 25/02/17,11:35:52,01,05,1, 11.9,1,1, 0.366, 10469.512, 442.144, 52892.219 25/02/17,11:35:52,02,05,1, 11.9,1,1, 0.366, 10469.504, 442.137, 52892.186 25/02/17,11:35:52,03,05,1, 11.9,1,1, 0.366, 10469.489, 442.150, 52892.227 25/02/17,11:35:52,04,05,1, 11.9,1,1, 0.366, 10469.465, 442.147, 52892.215 25/02/17,11:35:52,05,05,1, 11.9,1,1, 0.366, 10469.476, 442.132, 52892.224 25/02/17,11:35:52,06,05,1, 11.9,1,1, 0.366, 10469.447, 442.149, 52892.208 25/02/17,11:35:52,07,05,1, 11.9,1,1, 0.366, 10469.467, 442.130, 52892.289 25/02/17,11:35:52,08,05,1, 11.9,1,1, 0.366, 10469.427, 442.135, 52892.315 25/02/17,11:35:52,09,05,1, 11.9,1,1, 0.366, 10469.431, 442.113, 52892.258 25/02/17,11:35:52,10,05,1, 11.9,1,1, 0.366, 10469.425, 442.146, 52892.186 25/02/17,11:35:52,11,05,1, 11.9,1,1, 0.366, 10469.407, 442.123, 52892.204 25/02/17,11:35:52,12,05,1, 11.9,1,1, 0.366, 10469.409, 442.117, 52892.189 25/02/17,11:35:52,13,05,1, 11.9,1,1, 0.366, 10469.420, 442.127, 52892.233 25/02/17,11:35:52,14,05,1, 11.9,1,1, 0.366, 10469.393, 442.123, 52892.285 25/02/17,11:35:52,15,05,1, 11.9,1,1, 0.366, 10469.405, 442.125, 52892.261 25/02/17,11:35:52,16,05,1, 11.9,1,1, 0.366, 10469.382, 442.122, 52892.275 25/02/17,11:35:52,17,05,1, 11.9,1,1, 0.366, 10469.382, 442.094, 52892.255 25/02/17,11:35:52,18,05,1, 11.9,1,1, 0.366, 10469.370, 442.103, 52892.237 25/02/17,11:35:52,19,05,1, 11.9,1,1, 0.366, 10469.390, 442.094, 52892.133 25/02/17,11:35:53,00,05,1, 12.0,1,1, 0.362, 10469.382, 442.094, 52892.133 25/02/17,11:35:53,01,05,1, 12.0,1,1, 0.362, 10469.358, 442.099, 52892.296 25/02/17,11:35:53,02,05,1, 12.0,1,1, 0.362, 10469.360, 442.086, 52892.268 25/02/17,11:35:53,03,05,1, 12.0,1,1, 0.362, 10469.325, 442.051, 52892.362 25/02/17,11:35:53,04,05,1, 12.0,1,1, 0.362, 10469.358, 442.066, 52892.248 25/02/17,11:35:53,05,05,1, 12.0,1,1, 0.362, 10469.311, 442.050, 52892.236 25/02/17,11:35:53,06,05,1, 12.0,1,1, 0.362, 10469.309, 442.067, 52892.262 25/02/17,11:35:53,07,05,1, 12.0,1,1, 0.362, 10469.330, 442.052, 52892.211 25/02/17,11:35:53,08,05,1, 12.0,1,1, 0.362, 10469.287, 442.065, 52892.242 25/02/17,11:35:53,09,05,1, 12.0,1,1, 0.362, 10469.281, 442.057, 52892.201 25/02/17,11:35:53,10,05,1, 12.0,1,1, 0.362, 10469.285, 442.057, 52892.211 25/02/17,11:35:53,11,05,1, 12.0,1,1, 0.362, 10469.264, 442.076, 52892.233 25/02/17,11:35:53,12,05,1, 12.0,1,1, 0.362, 10469.253, 442.050, 52892.247 25/02/17,11:35:53,13,05,1, 12.0,1,1, 0.362, 10469.275, 442.057, 52892.233 25/02/17,11:35:53,14,05,1, 12.0,1,1, 0.362, 10469.246, 442.051, 52892.236 25/02/17,11:35:53,15,05,1, 12.0,1,1, 0.362, 10469.241, 442.039, 52892.272 25/02/17,11:35:53,16,05,1, 12.0,1,1, 0.362, 10469.212, 442.061, 52892.224 25/02/17,11:35:53,17,05,1, 12.0,1,1, 0.362, 10469.221, 442.044, 52892.219 25/02/17,11:35:53,18,05,1, 12.0,1,1, 0.362, 10469.194, 442.041, 52892.185 25/02/17,11:35:53,19,05,1, 12.0,1,1, 0.362, 10469.189, 442.052, 52892.196 25/02/17,11:35:54,00,06,1, 11.9,1,1, 0.369, 10469.182, 442.052, 52892.196 25/02/17,11:35:54,01,06,1, 11.9,1,1, 0.369, 10469.178, 442.057, 52892.275 25/02/17,11:35:54,02,06,1, 11.9,1,1, 0.369, 10469.158, 442.043, 52892.251 25/02/17,11:35:54,03,06,1, 11.9,1,1, 0.369, 10469.183, 442.026, 52892.216 25/02/17,11:35:54,04,06,1, 11.9,1,1, 0.369, 10469.140, 442.010, 52892.221 25/02/17,11:35:54,05,06,1, 11.9,1,1, 0.369, 10469.164, 441.998, 52892.191 25/02/17,11:35:54,06,06,1, 11.9,1,1, 0.369, 10469.151, 442.018, 52892.202 25/02/17,11:35:54,07,06,1, 11.9,1,1, 0.369, 10469.154, 441.998, 52892.241 25/02/17,11:35:54,08,06,1, 11.9,1,1, 0.369, 10469.134, 441.997, 52892.288 25/02/17,11:35:54,09,06,1, 11.9,1,1, 0.369, 10469.101, 442.017, 52892.275 25/02/17,11:35:54,10,06,1, 11.9,1,1, 0.369, 10469.132, 442.022, 52892.249 25/02/17,11:35:54,11,06,1, 11.9,1,1, 0.369, 10469.126, 442.022, 52892.263 25/02/17,11:35:54,12,06,1, 11.9,1,1, 0.369, 10469.093, 441.992, 52892.288 25/02/17,11:35:54,13,06,1, 11.9,1,1, 0.369, 10469.113, 441.966, 52892.251 25/02/17,11:35:54,14,06,1, 11.9,1,1, 0.369, 10469.100, 441.980, 52892.202 25/02/17,11:35:54,15,06,1, 11.9,1,1, 0.369, 10469.109, 441.975, 52892.163 25/02/17,11:35:54,16,06,1, 11.9,1,1, 0.369, 10469.065, 441.974, 52892.189 25/02/17,11:35:54,17,06,1, 11.9,1,1, 0.369, 10469.076, 441.967, 52892.164 25/02/17,11:35:54,18,06,1, 11.9,1,1, 0.369, 10469.075, 441.963, 52892.225 25/02/17,11:35:54,19,06,1, 11.9,1,1, 0.369, 10469.070, 441.980, 52892.221 25/02/17,11:35:55,00,05,1, 12.0,1,1, 0.364, 10469.065, 441.980, 52892.221 25/02/17,11:35:55,01,05,1, 12.0,1,1, 0.364, 10469.071, 441.949, 52892.227 25/02/17,11:35:55,02,05,1, 12.0,1,1, 0.364, 10469.046, 441.953, 52892.217 25/02/17,11:35:55,03,05,1, 12.0,1,1, 0.364, 10469.019, 441.965, 52892.203 25/02/17,11:35:55,04,05,1, 12.0,1,1, 0.364, 10469.037, 441.952, 52892.190 25/02/17,11:35:55,05,05,1, 12.0,1,1, 0.364, 10469.038, 441.954, 52892.230 25/02/17,11:35:55,06,05,1, 12.0,1,1, 0.364, 10469.025, 441.952, 52892.233 25/02/17,11:35:55,07,05,1, 12.0,1,1, 0.364, 10469.039, 441.919, 52892.292 25/02/17,11:35:55,08,05,1, 12.0,1,1, 0.364, 10468.990, 441.932, 52892.252 25/02/17,11:35:55,09,05,1, 12.0,1,1, 0.364, 10468.979, 441.956, 52892.220 25/02/17,11:35:55,10,05,1, 12.0,1,1, 0.364, 10468.978, 441.922, 52892.147 25/02/17,11:35:55,11,05,1, 12.0,1,1, 0.364, 10468.972, 441.935, 52892.139 25/02/17,11:35:55,12,05,1, 12.0,1,1, 0.364, 10468.973, 441.902, 52892.118 25/02/17,11:35:55,13,05,1, 12.0,1,1, 0.364, 10468.962, 441.909, 52892.153 25/02/17,11:35:55,14,05,1, 12.0,1,1, 0.364, 10468.968, 441.906, 52892.169 25/02/17,11:35:55,15,05,1, 12.0,1,1, 0.364, 10468.951, 441.935, 52892.271 25/02/17,11:35:55,16,05,1, 12.0,1,1, 0.364, 10468.918, 441.937, 52892.272 25/02/17,11:35:55,17,05,1, 12.0,1,1, 0.364, 10468.921, 441.929, 52892.246 25/02/17,11:35:55,18,05,1, 12.0,1,1, 0.364, 10468.940, 441.911, 52892.141 25/02/17,11:35:55,19,05,1, 12.0,1,1, 0.364, 10468.923, 441.912, 52892.197 25/02/17,11:35:56,00,05,1, 11.9,1,1, 0.366, 10468.923, 441.912, 52892.197 25/02/17,11:35:56,01,05,1, 11.9,1,1, 0.366, 10468.901, 441.893, 52892.154 25/02/17,11:35:56,02,05,1, 11.9,1,1, 0.366, 10468.931, 441.884, 52892.149 25/02/17,11:35:56,03,05,1, 11.9,1,1, 0.366, 10468.906, 441.889, 52892.177 25/02/17,11:35:56,04,05,1, 11.9,1,1, 0.366, 10468.890, 441.875, 52892.168 25/02/17,11:35:56,05,05,1, 11.9,1,1, 0.366, 10468.879, 441.876, 52892.191 25/02/17,11:35:56,06,05,1, 11.9,1,1, 0.366, 10468.858, 441.866, 52892.177 25/02/17,11:35:56,07,05,1, 11.9,1,1, 0.366, 10468.883, 441.850, 52892.181 25/02/17,11:35:56,08,05,1, 11.9,1,1, 0.366, 10468.858, 441.875, 52892.128 25/02/17,11:35:56,09,05,1, 11.9,1,1, 0.366, 10468.836, 441.860, 52892.187 25/02/17,11:35:56,10,05,1, 11.9,1,1, 0.366, 10468.849, 441.865, 52892.099 25/02/17,11:35:56,11,05,1, 11.9,1,1, 0.366, 10468.846, 441.859, 52892.139 25/02/17,11:35:56,12,05,1, 11.9,1,1, 0.366, 10468.828, 441.841, 52892.200 25/02/17,11:35:56,13,05,1, 11.9,1,1, 0.366, 10468.835, 441.866, 52892.220 25/02/17,11:35:56,14,05,1, 11.9,1,1, 0.366, 10468.826, 441.858, 52892.249 25/02/17,11:35:56,15,05,1, 11.9,1,1, 0.366, 10468.807, 441.845, 52892.179 25/02/17,11:35:56,16,05,1, 11.9,1,1, 0.366, 10468.782, 441.848, 52892.094 25/02/17,11:35:56,17,05,1, 11.9,1,1, 0.366, 10468.785, 441.853, 52892.085 25/02/17,11:35:56,18,05,1, 11.9,1,1, 0.366, 10468.787, 441.853, 52892.152 25/02/17,11:35:56,19,05,1, 11.9,1,1, 0.366, 10468.789, 441.827, 52892.170 25/02/17,11:35:57,00,05,1, 11.8,1,1, 0.363, 10468.781, 441.827, 52892.170 25/02/17,11:35:57,01,05,1, 11.8,1,1, 0.363, 10468.716, 441.840, 52892.164 25/02/17,11:35:57,02,05,1, 11.8,1,1, 0.363, 10468.701, 441.832, 52892.210 25/02/17,11:35:57,03,05,1, 11.8,1,1, 0.363, 10468.744, 441.806, 52892.118 25/02/17,11:35:57,04,05,1, 11.8,1,1, 0.363, 10468.711, 441.827, 52892.298 25/02/17,11:35:57,05,05,1, 11.8,1,1, 0.363, 10468.699, 441.865, 52892.212 25/02/17,11:35:57,06,05,1, 11.8,1,1, 0.363, 10468.694, 441.818, 52892.204 25/02/17,11:35:57,07,05,1, 11.8,1,1, 0.363, 10468.679, 441.805, 52892.192 25/02/17,11:35:57,08,05,1, 11.8,1,1, 0.363, 10468.668, 441.816, 52892.168 25/02/17,11:35:57,09,05,1, 11.8,1,1, 0.363, 10468.675, 441.790, 52892.137 25/02/17,11:35:57,10,05,1, 11.8,1,1, 0.363, 10468.665, 441.802, 52892.166 25/02/17,11:35:57,11,05,1, 11.8,1,1, 0.363, 10468.654, 441.809, 52892.185 25/02/17,11:35:57,12,05,1, 11.8,1,1, 0.363, 10468.663, 441.769, 52892.256 25/02/17,11:35:57,13,05,1, 11.8,1,1, 0.363, 10468.634, 441.800, 52892.221 25/02/17,11:35:57,14,05,1, 11.8,1,1, 0.363, 10468.643, 441.784, 52892.173 25/02/17,11:35:57,15,05,1, 11.8,1,1, 0.363, 10468.611, 441.783, 52892.130 25/02/17,11:35:57,16,05,1, 11.8,1,1, 0.363, 10468.626, 441.763, 52892.174 25/02/17,11:35:57,17,05,1, 11.8,1,1, 0.363, 10468.610, 441.771, 52892.424 25/02/17,11:35:57,18,05,1, 11.8,1,1, 0.363, 10468.642, 441.766, 52892.107 25/02/17,11:35:57,19,05,1, 11.8,1,1, 0.363, 10468.603, 441.748, 52892.198 25/02/17,11:35:58,00,06,1, 12.0,1,1, 0.364, 10468.597, 441.748, 52892.198 25/02/17,11:35:58,01,06,1, 12.0,1,1, 0.364, 10468.579, 441.759, 52892.226 25/02/17,11:35:58,02,06,1, 12.0,1,1, 0.364, 10468.566, 441.763, 52892.192 25/02/17,11:35:58,03,06,1, 12.0,1,1, 0.364, 10468.580, 441.743, 52892.169 25/02/17,11:35:58,04,06,1, 12.0,1,1, 0.364, 10468.576, 441.745, 52892.120 25/02/17,11:35:58,05,06,1, 12.0,1,1, 0.364, 10468.547, 441.744, 52892.121 25/02/17,11:35:58,06,06,1, 12.0,1,1, 0.364, 10468.545, 441.754, 52892.170 25/02/17,11:35:58,07,06,1, 12.0,1,1, 0.364, 10468.518, 441.725, 52892.005 25/02/17,11:35:58,08,06,1, 12.0,1,1, 0.364, 10468.514, 441.741, 52892.283 25/02/17,11:35:58,09,06,1, 12.0,1,1, 0.364, 10468.544, 441.748, 52892.194 25/02/17,11:35:58,10,06,1, 12.0,1,1, 0.364, 10468.524, 441.732, 52892.221 25/02/17,11:35:58,11,06,1, 12.0,1,1, 0.364, 10468.499, 441.734, 52892.219 25/02/17,11:35:58,12,06,1, 12.0,1,1, 0.364, 10468.492, 441.722, 52892.144 25/02/17,11:35:58,13,06,1, 12.0,1,1, 0.364, 10468.482, 441.725, 52892.129 25/02/17,11:35:58,14,06,1, 12.0,1,1, 0.364, 10468.484, 441.727, 52892.124 25/02/17,11:35:58,15,06,1, 12.0,1,1, 0.364, 10468.470, 441.721, 52892.168 25/02/17,11:35:58,16,06,1, 12.0,1,1, 0.364, 10468.449, 441.717, 52892.166 25/02/17,11:35:58,17,06,1, 12.0,1,1, 0.364, 10468.436, 441.719, 52892.160 25/02/17,11:35:58,18,06,1, 12.0,1,1, 0.364, 10468.426, 441.706, 52892.181 25/02/17,11:35:58,19,06,1, 12.0,1,1, 0.364, 10468.419, 441.714, 52892.205 25/02/17,11:35:59,00,06,1, 11.9,1,1, 0.365, 10468.414, 441.714, 52892.205 25/02/17,11:35:59,01,06,1, 11.9,1,1, 0.365, 10468.402, 441.684, 52892.128 25/02/17,11:35:59,02,06,1, 11.9,1,1, 0.365, 10468.410, 441.684, 52892.091 25/02/17,11:35:59,03,06,1, 11.9,1,1, 0.365, 10468.423, 441.658, 52892.142 25/02/17,11:35:59,04,06,1, 11.9,1,1, 0.365, 10468.406, 441.686, 52892.146 25/02/17,11:35:59,05,06,1, 11.9,1,1, 0.365, 10468.398, 441.691, 52892.180 25/02/17,11:35:59,06,06,1, 11.9,1,1, 0.365, 10468.366, 441.675, 52892.168 25/02/17,11:35:59,07,06,1, 11.9,1,1, 0.365, 10468.384, 441.657, 52892.132 25/02/17,11:35:59,08,06,1, 11.9,1,1, 0.365, 10468.364, 441.645, 52892.139 25/02/17,11:35:59,09,06,1, 11.9,1,1, 0.365, 10468.350, 441.654, 52892.105 25/02/17,11:35:59,10,06,1, 11.9,1,1, 0.365, 10468.355, 441.668, 52892.111 25/02/17,11:35:59,11,06,1, 11.9,1,1, 0.365, 10468.362, 441.630, 52892.098 25/02/17,11:35:59,12,06,1, 11.9,1,1, 0.365, 10468.358, 441.639, 52892.149 25/02/17,11:35:59,13,06,1, 11.9,1,1, 0.365, 10468.338, 441.620, 52892.179 25/02/17,11:35:59,14,06,1, 11.9,1,1, 0.365, 10468.327, 441.630, 52892.184 25/02/17,11:35:59,15,06,1, 11.9,1,1, 0.365, 10468.308, 441.631, 52892.184 25/02/17,11:35:59,16,06,1, 11.9,1,1, 0.365, 10468.308, 441.636, 52892.155 25/02/17,11:35:59,17,06,1, 11.9,1,1, 0.365, 10468.302, 441.604, 52892.184 25/02/17,11:35:59,18,06,1, 11.9,1,1, 0.365, 10468.300, 441.624, 52892.178 25/02/17,11:35:59,19,06,1, 11.9,1,1, 0.365, 10468.299, 441.611, 52892.117 25/02/17,11:36:00,00,07,1, 11.9,1,1, 0.367, 10468.297, 441.611, 52892.117 25/02/17,11:36:00,01,07,1, 11.9,1,1, 0.367, 10468.281, 441.587, 52892.112 25/02/17,11:36:00,02,07,1, 11.9,1,1, 0.367, 10468.263, 441.602, 52892.088 25/02/17,11:36:00,03,07,1, 11.9,1,1, 0.367, 10468.267, 441.593, 52892.098 25/02/17,11:36:00,04,07,1, 11.9,1,1, 0.367, 10468.231, 441.566, 52892.088 25/02/17,11:36:00,05,07,1, 11.9,1,1, 0.367, 10468.241, 441.582, 52892.120 25/02/17,11:36:00,06,07,1, 11.9,1,1, 0.367, 10468.219, 441.583, 52892.145 25/02/17,11:36:00,07,07,1, 11.9,1,1, 0.367, 10468.215, 441.571, 52892.108 25/02/17,11:36:00,08,07,1, 11.9,1,1, 0.367, 10468.175, 441.565, 52892.057 25/02/17,11:36:00,09,07,1, 11.9,1,1, 0.367, 10468.206, 441.551, 52891.978 25/02/17,11:36:00,10,07,1, 11.9,1,1, 0.367, 10468.160, 441.573, 52892.158 25/02/17,11:36:00,11,07,1, 11.9,1,1, 0.367, 10468.143, 441.573, 52892.186 25/02/17,11:36:00,12,07,1, 11.9,1,1, 0.367, 10468.141, 441.563, 52892.171 25/02/17,11:36:00,13,07,1, 11.9,1,1, 0.367, 10468.127, 441.542, 52892.085 25/02/17,11:36:00,14,07,1, 11.9,1,1, 0.367, 10468.131, 441.544, 52892.107 25/02/17,11:36:00,15,07,1, 11.9,1,1, 0.367, 10468.102, 441.526, 52892.142 25/02/17,11:36:00,16,07,1, 11.9,1,1, 0.367, 10468.140, 441.534, 52892.028 25/02/17,11:36:00,17,07,1, 11.9,1,1, 0.367, 10468.139, 441.504, 52892.061 25/02/17,11:36:00,18,07,1, 11.9,1,1, 0.367, 10468.112, 441.514, 52892.060 25/02/17,11:36:00,19,07,1, 11.9,1,1, 0.367, 10468.103, 441.486, 52892.136 25/02/17,11:36:01,00,05,1, 11.9,1,1, 0.367, 10468.097, 441.486, 52892.136 25/02/17,11:36:01,01,05,1, 11.9,1,1, 0.367, 10468.088, 441.489, 52892.140 25/02/17,11:36:01,02,05,1, 11.9,1,1, 0.367, 10468.106, 441.492, 52892.156 25/02/17,11:36:01,03,05,1, 11.9,1,1, 0.367, 10468.063, 441.473, 52892.116 25/02/17,11:36:01,04,05,1, 11.9,1,1, 0.367, 10468.059, 441.466, 52892.096 25/02/17,11:36:01,05,05,1, 11.9,1,1, 0.367, 10468.078, 441.477, 52892.139 25/02/17,11:36:01,06,05,1, 11.9,1,1, 0.367, 10468.061, 441.478, 52892.024 25/02/17,11:36:01,07,05,1, 11.9,1,1, 0.367, 10468.035, 441.433, 52891.996 25/02/17,11:36:01,08,05,1, 11.9,1,1, 0.367, 10468.057, 441.450, 52892.100 25/02/17,11:36:01,09,05,1, 11.9,1,1, 0.367, 10468.042, 441.460, 52892.079 25/02/17,11:36:01,10,05,1, 11.9,1,1, 0.367, 10468.048, 441.471, 52892.108 25/02/17,11:36:01,11,05,1, 11.9,1,1, 0.367, 10468.035, 441.466, 52892.087 25/02/17,11:36:01,12,05,1, 11.9,1,1, 0.367, 10468.025, 441.449, 52892.072 25/02/17,11:36:01,13,05,1, 11.9,1,1, 0.367, 10467.980, 441.446, 52892.096 25/02/17,11:36:01,14,05,1, 11.9,1,1, 0.367, 10467.990, 441.455, 52892.066 25/02/17,11:36:01,15,05,1, 11.9,1,1, 0.367, 10467.981, 441.446, 52892.009 25/02/17,11:36:01,16,05,1, 11.9,1,1, 0.367, 10467.959, 441.462, 52892.110 25/02/17,11:36:01,17,05,1, 11.9,1,1, 0.367, 10467.971, 441.431, 52892.146 25/02/17,11:36:01,18,05,1, 11.9,1,1, 0.367, 10467.948, 441.419, 52892.133 25/02/17,11:36:01,19,05,1, 11.9,1,1, 0.367, 10467.925, 441.445, 52892.108 25/02/17,11:36:02,00,06,1, 11.9,1,1, 0.367, 10467.921, 441.445, 52892.108 25/02/17,11:36:02,01,06,1, 11.9,1,1, 0.367, 10467.916, 441.423, 52892.034 25/02/17,11:36:02,02,06,1, 11.9,1,1, 0.367, 10467.924, 441.407, 52892.023 25/02/17,11:36:02,03,06,1, 11.9,1,1, 0.367, 10467.920, 441.413, 52892.045 25/02/17,11:36:02,04,06,1, 11.9,1,1, 0.367, 10467.876, 441.409, 52892.068 25/02/17,11:36:02,05,06,1, 11.9,1,1, 0.367, 10467.871, 441.379, 52892.066 25/02/17,11:36:02,06,06,1, 11.9,1,1, 0.367, 10467.863, 441.392, 52892.095 25/02/17,11:36:02,07,06,1, 11.9,1,1, 0.367, 10467.846, 441.372, 52892.113 25/02/17,11:36:02,08,06,1, 11.9,1,1, 0.367, 10467.854, 441.399, 52892.116 25/02/17,11:36:02,09,06,1, 11.9,1,1, 0.367, 10467.850, 441.401, 52892.078 25/02/17,11:36:02,10,06,1, 11.9,1,1, 0.367, 10467.830, 441.378, 52892.029 25/02/17,11:36:02,11,06,1, 11.9,1,1, 0.367, 10467.811, 441.347, 52892.039 25/02/17,11:36:02,12,06,1, 11.9,1,1, 0.367, 10467.827, 441.377, 52891.996 25/02/17,11:36:02,13,06,1, 11.9,1,1, 0.367, 10467.796, 441.356, 52891.892 25/02/17,11:36:02,14,06,1, 11.9,1,1, 0.367, 10467.793, 441.394, 52892.069 25/02/17,11:36:02,15,06,1, 11.9,1,1, 0.367, 10467.801, 441.333, 52892.089 25/02/17,11:36:02,16,06,1, 11.9,1,1, 0.367, 10467.780, 441.324, 52892.120 25/02/17,11:36:02,17,06,1, 11.9,1,1, 0.367, 10467.784, 441.342, 52892.095 25/02/17,11:36:02,18,06,1, 11.9,1,1, 0.367, 10467.786, 441.369, 52892.070 25/02/17,11:36:02,19,06,1, 11.9,1,1, 0.367, 10467.774, 441.346, 52892.012 25/02/17,11:36:03,00,06,1, 11.9,1,1, 0.371, 10467.771, 441.346, 52892.012 25/02/17,11:36:03,01,06,1, 11.9,1,1, 0.371, 10467.752, 441.347, 52892.057 25/02/17,11:36:03,02,06,1, 11.9,1,1, 0.371, 10467.736, 441.355, 52892.066 25/02/17,11:36:03,03,06,1, 11.9,1,1, 0.371, 10467.714, 441.318, 52892.049 25/02/17,11:36:03,04,06,1, 11.9,1,1, 0.371, 10467.699, 441.319, 52892.093 25/02/17,11:36:03,05,06,1, 11.9,1,1, 0.371, 10467.680, 441.323, 52892.089 25/02/17,11:36:03,06,06,1, 11.9,1,1, 0.371, 10467.669, 441.331, 52892.088 25/02/17,11:36:03,07,06,1, 11.9,1,1, 0.371, 10467.672, 441.315, 52892.020 25/02/17,11:36:03,08,06,1, 11.9,1,1, 0.371, 10467.672, 441.295, 52891.980 25/02/17,11:36:03,09,06,1, 11.9,1,1, 0.371, 10467.663, 441.293, 52891.993 25/02/17,11:36:03,10,06,1, 11.9,1,1, 0.371, 10467.646, 441.272, 52892.012 25/02/17,11:36:03,11,06,1, 11.9,1,1, 0.371, 10467.641, 441.293, 52892.074 25/02/17,11:36:03,12,06,1, 11.9,1,1, 0.371, 10467.602, 441.258, 52891.964 25/02/17,11:36:03,13,06,1, 11.9,1,1, 0.371, 10467.614, 441.285, 52892.071 25/02/17,11:36:03,14,06,1, 11.9,1,1, 0.371, 10467.611, 441.283, 52892.057 25/02/17,11:36:03,15,06,1, 11.9,1,1, 0.371, 10467.600, 441.275, 52892.093 25/02/17,11:36:03,16,06,1, 11.9,1,1, 0.371, 10467.593, 441.262, 52892.065 25/02/17,11:36:03,17,06,1, 11.9,1,1, 0.371, 10467.591, 441.269, 52892.032 25/02/17,11:36:03,18,06,1, 11.9,1,1, 0.371, 10467.562, 441.247, 52891.972 25/02/17,11:36:03,19,06,1, 11.9,1,1, 0.371, 10467.573, 441.233, 52891.989 25/02/17,11:36:04,00,07,1, 11.8,1,1, 0.367, 10467.571, 441.233, 52891.989 25/02/17,11:36:04,01,07,1, 11.8,1,1, 0.367, 10467.542, 441.249, 52892.019 25/02/17,11:36:04,02,07,1, 11.8,1,1, 0.367, 10467.542, 441.236, 52892.016 25/02/17,11:36:04,03,07,1, 11.8,1,1, 0.367, 10467.534, 441.228, 52892.097 25/02/17,11:36:04,04,07,1, 11.8,1,1, 0.367, 10467.510, 441.228, 52892.060 25/02/17,11:36:04,05,07,1, 11.8,1,1, 0.367, 10467.498, 441.209, 52892.017 25/02/17,11:36:04,06,07,1, 11.8,1,1, 0.367, 10467.499, 441.213, 52891.959 25/02/17,11:36:04,07,07,1, 11.8,1,1, 0.367, 10467.489, 441.193, 52891.954 25/02/17,11:36:04,08,07,1, 11.8,1,1, 0.367, 10467.478, 441.231, 52892.022 25/02/17,11:36:04,09,07,1, 11.8,1,1, 0.367, 10467.467, 441.209, 52892.046 25/02/17,11:36:04,10,07,1, 11.8,1,1, 0.367, 10467.462, 441.213, 52892.061 25/02/17,11:36:04,11,07,1, 11.8,1,1, 0.367, 10467.440, 441.217, 52891.986 25/02/17,11:36:04,12,07,1, 11.8,1,1, 0.367, 10467.444, 441.195, 52892.027 25/02/17,11:36:04,13,07,1, 11.8,1,1, 0.367, 10467.415, 441.193, 52891.993 25/02/17,11:36:04,14,07,1, 11.8,1,1, 0.367, 10467.444, 441.188, 52891.930 25/02/17,11:36:04,15,07,1, 11.8,1,1, 0.367, 10467.424, 441.197, 52891.964 25/02/17,11:36:04,16,07,1, 11.8,1,1, 0.367, 10467.411, 441.186, 52891.996 25/02/17,11:36:04,17,07,1, 11.8,1,1, 0.367, 10467.388, 441.175, 52892.023 25/02/17,11:36:04,18,07,1, 11.8,1,1, 0.367, 10467.384, 441.181, 52892.031 25/02/17,11:36:04,19,07,1, 11.8,1,1, 0.367, 10467.356, 441.169, 52891.993 25/02/17,11:36:05,00,07,1, 12.0,1,1, 0.365, 10467.354, 441.169, 52891.993 25/02/17,11:36:05,01,07,1, 12.0,1,1, 0.365, 10467.342, 441.177, 52892.010 25/02/17,11:36:05,02,07,1, 12.0,1,1, 0.365, 10467.330, 441.159, 52892.073 25/02/17,11:36:05,03,07,1, 12.0,1,1, 0.365, 10467.312, 441.175, 52891.990 25/02/17,11:36:05,04,07,1, 12.0,1,1, 0.365, 10467.325, 441.140, 52892.020 25/02/17,11:36:05,05,07,1, 12.0,1,1, 0.365, 10467.317, 441.139, 52891.985 25/02/17,11:36:05,06,07,1, 12.0,1,1, 0.365, 10467.311, 441.116, 52891.948 25/02/17,11:36:05,07,07,1, 12.0,1,1, 0.365, 10467.307, 441.131, 52892.060 25/02/17,11:36:05,08,07,1, 12.0,1,1, 0.365, 10467.280, 441.123, 52891.991 25/02/17,11:36:05,09,07,1, 12.0,1,1, 0.365, 10467.291, 441.090, 52891.723 25/02/17,11:36:05,10,07,1, 12.0,1,1, 0.365, 10467.241, 441.112, 52892.002 25/02/17,11:36:05,11,07,1, 12.0,1,1, 0.365, 10467.229, 441.078, 52892.030 25/02/17,11:36:05,12,07,1, 12.0,1,1, 0.365, 10467.203, 441.081, 52891.984 25/02/17,11:36:05,13,07,1, 12.0,1,1, 0.365, 10467.220, 441.094, 52892.032 25/02/17,11:36:05,14,07,1, 12.0,1,1, 0.365, 10467.177, 441.080, 52892.008 25/02/17,11:36:05,15,07,1, 12.0,1,1, 0.365, 10467.182, 441.086, 52892.016 25/02/17,11:36:05,16,07,1, 12.0,1,1, 0.365, 10467.204, 441.058, 52892.099 25/02/17,11:36:05,17,07,1, 12.0,1,1, 0.365, 10467.184, 441.054, 52891.983 25/02/17,11:36:05,18,07,1, 12.0,1,1, 0.365, 10467.158, 441.056, 52891.963 25/02/17,11:36:05,19,07,1, 12.0,1,1, 0.365, 10467.161, 441.055, 52891.967 25/02/17,11:36:06,00,07,1, 11.9,1,1, 0.364, 10467.154, 441.055, 52891.967 25/02/17,11:36:06,01,07,1, 11.9,1,1, 0.364, 10467.109, 441.021, 52891.953 25/02/17,11:36:06,02,07,1, 11.9,1,1, 0.364, 10467.102, 441.050, 52891.943 25/02/17,11:36:06,03,07,1, 11.9,1,1, 0.364, 10467.124, 441.040, 52891.971 25/02/17,11:36:06,04,07,1, 11.9,1,1, 0.364, 10467.101, 441.024, 52892.057 25/02/17,11:36:06,05,07,1, 11.9,1,1, 0.364, 10467.100, 441.018, 52892.114 25/02/17,11:36:06,06,07,1, 11.9,1,1, 0.364, 10467.060, 441.035, 52892.055 25/02/17,11:36:06,07,07,1, 11.9,1,1, 0.364, 10467.065, 441.015, 52891.993 25/02/17,11:36:06,08,07,1, 11.9,1,1, 0.364, 10467.057, 440.992, 52892.050 25/02/17,11:36:06,09,07,1, 11.9,1,1, 0.364, 10467.029, 441.003, 52891.999 25/02/17,11:36:06,10,07,1, 11.9,1,1, 0.364, 10467.024, 440.984, 52891.978 25/02/17,11:36:06,11,07,1, 11.9,1,1, 0.364, 10466.997, 440.979, 52891.903 25/02/17,11:36:06,12,07,1, 11.9,1,1, 0.364, 10467.014, 440.971, 52891.944 25/02/17,11:36:06,13,07,1, 11.9,1,1, 0.364, 10466.996, 440.967, 52892.030 25/02/17,11:36:06,14,07,1, 11.9,1,1, 0.364, 10466.968, 440.975, 52892.038 25/02/17,11:36:06,15,07,1, 11.9,1,1, 0.364, 10466.941, 440.959, 52892.033 25/02/17,11:36:06,16,07,1, 11.9,1,1, 0.364, 10466.963, 440.951, 52892.013 25/02/17,11:36:06,17,07,1, 11.9,1,1, 0.364, 10466.960, 440.956, 52892.011 25/02/17,11:36:06,18,07,1, 11.9,1,1, 0.364, 10466.958, 440.954, 52891.937 25/02/17,11:36:06,19,07,1, 11.9,1,1, 0.364, 10466.930, 440.951, 52891.961 25/02/17,11:36:07,00,07,1, 11.9,1,1, 0.365, 10466.928, 440.951, 52891.961 25/02/17,11:36:07,01,07,1, 11.9,1,1, 0.365, 10466.900, 440.939, 52891.964 25/02/17,11:36:07,02,07,1, 11.9,1,1, 0.365, 10466.881, 440.974, 52892.001 25/02/17,11:36:07,03,07,1, 11.9,1,1, 0.365, 10466.881, 440.941, 52892.044 25/02/17,11:36:07,04,07,1, 11.9,1,1, 0.365, 10466.883, 440.938, 52891.968 25/02/17,11:36:07,05,07,1, 11.9,1,1, 0.365, 10466.850, 440.908, 52891.982 25/02/17,11:36:07,06,07,1, 11.9,1,1, 0.365, 10466.881, 440.908, 52891.949 25/02/17,11:36:07,07,07,1, 11.9,1,1, 0.365, 10466.835, 440.910, 52891.929 25/02/17,11:36:07,08,07,1, 11.9,1,1, 0.365, 10466.815, 440.923, 52891.943 25/02/17,11:36:07,09,07,1, 11.9,1,1, 0.365, 10466.790, 440.902, 52891.873 25/02/17,11:36:07,10,07,1, 11.9,1,1, 0.365, 10466.792, 440.905, 52891.900 25/02/17,11:36:07,11,07,1, 11.9,1,1, 0.365, 10466.776, 440.882, 52891.983 25/02/17,11:36:07,12,07,1, 11.9,1,1, 0.365, 10466.768, 440.909, 52891.966 25/02/17,11:36:07,13,07,1, 11.9,1,1, 0.365, 10466.775, 440.883, 52892.019 25/02/17,11:36:07,14,07,1, 11.9,1,1, 0.365, 10466.729, 440.892, 52891.970 25/02/17,11:36:07,15,07,1, 11.9,1,1, 0.365, 10466.725, 440.890, 52891.948 25/02/17,11:36:07,16,07,1, 11.9,1,1, 0.365, 10466.731, 440.878, 52891.910 25/02/17,11:36:07,17,07,1, 11.9,1,1, 0.365, 10466.706, 440.882, 52891.867 25/02/17,11:36:07,18,07,1, 11.9,1,1, 0.365, 10466.700, 440.878, 52891.875 25/02/17,11:36:07,19,07,1, 11.9,1,1, 0.365, 10466.701, 440.859, 52891.858 25/02/17,11:36:08,00,07,1, 11.9,1,1, 0.364, 10466.695, 440.859, 52891.858 25/02/17,11:36:08,01,07,1, 11.9,1,1, 0.364, 10466.659, 440.867, 52891.946 25/02/17,11:36:08,02,07,1, 11.9,1,1, 0.364, 10466.644, 440.883, 52891.970 25/02/17,11:36:08,03,07,1, 11.9,1,1, 0.364, 10466.640, 440.834, 52891.855 25/02/17,11:36:08,04,07,1, 11.9,1,1, 0.364, 10466.621, 440.863, 52891.899 25/02/17,11:36:08,05,07,1, 11.9,1,1, 0.364, 10466.632, 440.850, 52891.931 25/02/17,11:36:08,06,07,1, 11.9,1,1, 0.364, 10466.606, 440.818, 52891.926 25/02/17,11:36:08,07,07,1, 11.9,1,1, 0.364, 10466.603, 440.808, 52891.901 25/02/17,11:36:08,08,07,1, 11.9,1,1, 0.364, 10466.596, 440.805, 52891.893 25/02/17,11:36:08,09,07,1, 11.9,1,1, 0.364, 10466.575, 440.822, 52891.955 25/02/17,11:36:08,10,07,1, 11.9,1,1, 0.364, 10466.572, 440.827, 52891.922 25/02/17,11:36:08,11,07,1, 11.9,1,1, 0.364, 10466.562, 440.811, 52891.936 25/02/17,11:36:08,12,07,1, 11.9,1,1, 0.364, 10466.526, 440.819, 52891.885 25/02/17,11:36:08,13,07,1, 11.9,1,1, 0.364, 10466.528, 440.790, 52891.844 25/02/17,11:36:08,14,07,1, 11.9,1,1, 0.364, 10466.512, 440.770, 52891.857 25/02/17,11:36:08,15,07,1, 11.9,1,1, 0.364, 10466.487, 440.793, 52891.885 25/02/17,11:36:08,16,07,1, 11.9,1,1, 0.364, 10466.479, 440.793, 52891.857 25/02/17,11:36:08,17,07,1, 11.9,1,1, 0.364, 10466.477, 440.790, 52891.900 25/02/17,11:36:08,18,07,1, 11.9,1,1, 0.364, 10466.492, 440.776, 52891.950 25/02/17,11:36:08,19,07,1, 11.9,1,1, 0.364, 10466.431, 440.786, 52891.986 25/02/17,11:36:09,00,07,1, 11.9,1,1, 0.364, 10466.428, 440.786, 52891.986 25/02/17,11:36:09,01,07,1, 11.9,1,1, 0.364, 10466.421, 440.762, 52891.933 25/02/17,11:36:09,02,07,1, 11.9,1,1, 0.364, 10466.432, 440.751, 52891.897 25/02/17,11:36:09,03,07,1, 11.9,1,1, 0.364, 10466.373, 440.748, 52891.886 25/02/17,11:36:09,04,07,1, 11.9,1,1, 0.364, 10466.376, 440.731, 52891.861 25/02/17,11:36:09,05,07,1, 11.9,1,1, 0.364, 10466.382, 440.735, 52891.840 25/02/17,11:36:09,06,07,1, 11.9,1,1, 0.364, 10466.351, 440.721, 52891.912 25/02/17,11:36:09,07,07,1, 11.9,1,1, 0.364, 10466.342, 440.744, 52891.943 25/02/17,11:36:09,08,07,1, 11.9,1,1, 0.364, 10466.335, 440.722, 52891.961 25/02/17,11:36:09,09,07,1, 11.9,1,1, 0.364, 10466.305, 440.731, 52891.899 25/02/17,11:36:09,10,07,1, 11.9,1,1, 0.364, 10466.307, 440.715, 52891.883 25/02/17,11:36:09,11,07,1, 11.9,1,1, 0.364, 10466.309, 440.688, 52891.854 25/02/17,11:36:09,12,07,1, 11.9,1,1, 0.364, 10466.286, 440.692, 52891.899 25/02/17,11:36:09,13,07,1, 11.9,1,1, 0.364, 10466.291, 440.684, 52891.908 25/02/17,11:36:09,14,07,1, 11.9,1,1, 0.364, 10466.278, 440.684, 52891.897 25/02/17,11:36:09,15,07,1, 11.9,1,1, 0.364, 10466.240, 440.707, 52891.930 25/02/17,11:36:09,16,07,1, 11.9,1,1, 0.364, 10466.248, 440.670, 52891.938 25/02/17,11:36:09,17,07,1, 11.9,1,1, 0.364, 10466.242, 440.653, 52891.901 25/02/17,11:36:09,18,07,1, 11.9,1,1, 0.364, 10466.213, 440.643, 52891.847 25/02/17,11:36:09,19,07,1, 11.9,1,1, 0.364, 10466.242, 440.648, 52891.801 25/02/17,11:36:10,00,08,1, 11.9,1,1, 0.370, 10466.236, 440.648, 52891.801 25/02/17,11:36:10,01,08,1, 11.9,1,1, 0.370, 10466.184, 440.629, 52891.945 25/02/17,11:36:10,02,08,1, 11.9,1,1, 0.370, 10466.193, 440.640, 52891.900 25/02/17,11:36:10,03,08,1, 11.9,1,1, 0.370, 10466.180, 440.634, 52891.839 25/02/17,11:36:10,04,08,1, 11.9,1,1, 0.370, 10466.137, 440.649, 52891.918 25/02/17,11:36:10,05,08,1, 11.9,1,1, 0.370, 10466.160, 440.614, 52891.883 25/02/17,11:36:10,06,08,1, 11.9,1,1, 0.370, 10466.141, 440.582, 52891.909 25/02/17,11:36:10,07,08,1, 11.9,1,1, 0.370, 10466.091, 440.591, 52891.905 25/02/17,11:36:10,08,08,1, 11.9,1,1, 0.370, 10466.098, 440.588, 52891.850 25/02/17,11:36:10,09,08,1, 11.9,1,1, 0.370, 10466.080, 440.571, 52891.809 25/02/17,11:36:10,10,08,1, 11.9,1,1, 0.370, 10466.068, 440.589, 52891.802 25/02/17,11:36:10,11,08,1, 11.9,1,1, 0.370, 10466.063, 440.577, 52891.829 25/02/17,11:36:10,12,08,1, 11.9,1,1, 0.370, 10466.032, 440.585, 52891.847 25/02/17,11:36:10,13,08,1, 11.9,1,1, 0.370, 10466.054, 440.581, 52891.865 25/02/17,11:36:10,14,08,1, 11.9,1,1, 0.370, 10466.025, 440.594, 52891.874 25/02/17,11:36:10,15,08,1, 11.9,1,1, 0.370, 10465.999, 440.582, 52891.858 25/02/17,11:36:10,16,08,1, 11.9,1,1, 0.370, 10465.988, 440.578, 52891.880 25/02/17,11:36:10,17,08,1, 11.9,1,1, 0.370, 10465.985, 440.547, 52891.819 25/02/17,11:36:10,18,08,1, 11.9,1,1, 0.370, 10465.964, 440.548, 52891.811 25/02/17,11:36:10,19,08,1, 11.9,1,1, 0.370, 10465.979, 440.557, 52891.887 25/02/17,11:36:11,00,07,1, 11.8,1,1, 0.367, 10465.977, 440.557, 52891.887 25/02/17,11:36:11,01,07,1, 11.8,1,1, 0.367, 10465.947, 440.541, 52891.848 25/02/17,11:36:11,02,07,1, 11.8,1,1, 0.367, 10465.927, 440.521, 52891.852 25/02/17,11:36:11,03,07,1, 11.8,1,1, 0.367, 10465.915, 440.528, 52891.864 25/02/17,11:36:11,04,07,1, 11.8,1,1, 0.367, 10465.909, 440.533, 52891.876 25/02/17,11:36:11,05,07,1, 11.8,1,1, 0.367, 10465.899, 440.519, 52891.820 25/02/17,11:36:11,06,07,1, 11.8,1,1, 0.367, 10465.863, 440.518, 52891.786 25/02/17,11:36:11,07,07,1, 11.8,1,1, 0.367, 10465.849, 440.521, 52891.813 25/02/17,11:36:11,08,07,1, 11.8,1,1, 0.367, 10465.831, 440.499, 52891.815 25/02/17,11:36:11,09,07,1, 11.8,1,1, 0.367, 10465.821, 440.503, 52891.852 25/02/17,11:36:11,10,07,1, 11.8,1,1, 0.367, 10465.789, 440.492, 52891.801 25/02/17,11:36:11,11,07,1, 11.8,1,1, 0.367, 10465.788, 440.492, 52891.863 25/02/17,11:36:11,12,07,1, 11.8,1,1, 0.367, 10465.783, 440.478, 52891.900 25/02/17,11:36:11,13,07,1, 11.8,1,1, 0.367, 10465.774, 440.474, 52891.903 25/02/17,11:36:11,14,07,1, 11.8,1,1, 0.367, 10465.764, 440.457, 52891.863 25/02/17,11:36:11,15,07,1, 11.8,1,1, 0.367, 10465.742, 440.479, 52891.760 25/02/17,11:36:11,16,07,1, 11.8,1,1, 0.367, 10465.726, 440.473, 52891.753 25/02/17,11:36:11,17,07,1, 11.8,1,1, 0.367, 10465.725, 440.463, 52891.802 25/02/17,11:36:11,18,07,1, 11.8,1,1, 0.367, 10465.694, 440.455, 52891.776 25/02/17,11:36:11,19,07,1, 11.8,1,1, 0.367, 10465.662, 440.468, 52891.875 25/02/17,11:36:12,00,05,1, 11.8,1,1, 0.367, 10465.660, 440.468, 52891.875 25/02/17,11:36:12,01,05,1, 11.8,1,1, 0.367, 10465.640, 440.458, 52891.835 25/02/17,11:36:12,02,05,1, 11.8,1,1, 0.367, 10465.646, 440.447, 52891.839 25/02/17,11:36:12,03,05,1, 11.8,1,1, 0.367, 10465.600, 440.450, 52891.805 25/02/17,11:36:12,04,05,1, 11.8,1,1, 0.367, 10465.613, 440.426, 52891.833 25/02/17,11:36:12,05,05,1, 11.8,1,1, 0.367, 10465.594, 440.433, 52891.847 25/02/17,11:36:12,06,05,1, 11.8,1,1, 0.367, 10465.583, 440.433, 52891.864 25/02/17,11:36:12,07,05,1, 11.8,1,1, 0.367, 10465.581, 440.454, 52891.876 25/02/17,11:36:12,08,05,1, 11.8,1,1, 0.367, 10465.556, 440.420, 52891.859 25/02/17,11:36:12,09,05,1, 11.8,1,1, 0.367, 10465.551, 440.406, 52891.838 25/02/17,11:36:12,10,05,1, 11.8,1,1, 0.367, 10465.557, 440.428, 52891.806 25/02/17,11:36:12,11,05,1, 11.8,1,1, 0.367, 10465.534, 440.461, 52891.893 25/02/17,11:36:12,12,05,1, 11.8,1,1, 0.367, 10465.529, 440.433, 52891.808 25/02/17,11:36:12,13,05,1, 11.8,1,1, 0.367, 10465.509, 440.429, 52891.778 25/02/17,11:36:12,14,05,1, 11.8,1,1, 0.367, 10465.499, 440.401, 52891.750 25/02/17,11:36:12,15,05,1, 11.8,1,1, 0.367, 10465.490, 440.401, 52891.809 25/02/17,11:36:12,16,05,1, 11.8,1,1, 0.367, 10465.475, 440.413, 52891.837 25/02/17,11:36:12,17,05,1, 11.8,1,1, 0.367, 10465.445, 440.398, 52891.829 25/02/17,11:36:12,18,05,1, 11.8,1,1, 0.367, 10465.408, 440.408, 52891.869 25/02/17,11:36:12,19,05,1, 11.8,1,1, 0.367, 10465.408, 440.438, 52891.898 25/02/17,11:36:13,00,05,1, 11.9,1,1, 0.368, 10465.401, 440.438, 52891.898 25/02/17,11:36:13,01,05,1, 11.9,1,1, 0.368, 10465.386, 440.429, 52891.757 25/02/17,11:36:13,02,05,1, 11.9,1,1, 0.368, 10465.378, 440.397, 52891.748 25/02/17,11:36:13,03,05,1, 11.9,1,1, 0.368, 10465.366, 440.380, 52891.782 25/02/17,11:36:13,04,05,1, 11.9,1,1, 0.368, 10465.338, 440.382, 52891.825 25/02/17,11:36:13,05,05,1, 11.9,1,1, 0.368, 10465.328, 440.376, 52891.861 25/02/17,11:36:13,06,05,1, 11.9,1,1, 0.368, 10465.296, 440.376, 52891.861 25/02/17,11:36:13,07,05,1, 11.9,1,1, 0.368, 10465.304, 440.377, 52891.825 25/02/17,11:36:13,08,05,1, 11.9,1,1, 0.368, 10465.298, 440.373, 52891.778 25/02/17,11:36:13,09,05,1, 11.9,1,1, 0.368, 10465.260, 440.374, 52891.819 25/02/17,11:36:13,10,05,1, 11.9,1,1, 0.368, 10465.271, 440.351, 52891.777 25/02/17,11:36:13,11,05,1, 11.9,1,1, 0.368, 10465.262, 440.368, 52891.795 25/02/17,11:36:13,12,05,1, 11.9,1,1, 0.368, 10465.233, 440.328, 52891.844 25/02/17,11:36:13,13,05,1, 11.9,1,1, 0.368, 10465.222, 440.372, 52891.835 25/02/17,11:36:13,14,05,1, 11.9,1,1, 0.368, 10465.191, 440.353, 52891.860 25/02/17,11:36:13,15,05,1, 11.9,1,1, 0.368, 10465.182, 440.356, 52891.799 25/02/17,11:36:13,16,05,1, 11.9,1,1, 0.368, 10465.166, 440.339, 52891.800 25/02/17,11:36:13,17,05,1, 11.9,1,1, 0.368, 10465.175, 440.351, 52891.791 25/02/17,11:36:13,18,05,1, 11.9,1,1, 0.368, 10465.171, 440.350, 52891.762 25/02/17,11:36:13,19,05,1, 11.9,1,1, 0.368, 10465.137, 440.323, 52891.755 25/02/17,11:36:14,00,06,1, 12.0,1,1, 0.369, 10465.134, 440.323, 52891.755 25/02/17,11:36:14,01,06,1, 12.0,1,1, 0.369, 10465.140, 440.320, 52891.788 25/02/17,11:36:14,02,06,1, 12.0,1,1, 0.369, 10465.127, 440.321, 52891.793 25/02/17,11:36:14,03,06,1, 12.0,1,1, 0.369, 10465.079, 440.311, 52891.875 25/02/17,11:36:14,04,06,1, 12.0,1,1, 0.369, 10465.102, 440.304, 52891.845 25/02/17,11:36:14,05,06,1, 12.0,1,1, 0.369, 10465.059, 440.289, 52891.832 25/02/17,11:36:14,06,06,1, 12.0,1,1, 0.369, 10465.049, 440.337, 52891.807 25/02/17,11:36:14,07,06,1, 12.0,1,1, 0.369, 10465.027, 440.304, 52891.747 25/02/17,11:36:14,08,06,1, 12.0,1,1, 0.369, 10465.026, 440.295, 52891.770 25/02/17,11:36:14,09,06,1, 12.0,1,1, 0.369, 10465.027, 440.306, 52891.722 25/02/17,11:36:14,10,06,1, 12.0,1,1, 0.369, 10465.016, 440.286, 52891.740 25/02/17,11:36:14,11,06,1, 12.0,1,1, 0.369, 10464.988, 440.292, 52891.801 25/02/17,11:36:14,12,06,1, 12.0,1,1, 0.369, 10464.977, 440.282, 52891.822 25/02/17,11:36:14,13,06,1, 12.0,1,1, 0.369, 10464.962, 440.269, 52891.768 25/02/17,11:36:14,14,06,1, 12.0,1,1, 0.369, 10464.967, 440.285, 52891.782 25/02/17,11:36:14,15,06,1, 12.0,1,1, 0.369, 10464.941, 440.264, 52891.743 25/02/17,11:36:14,16,06,1, 12.0,1,1, 0.369, 10464.916, 440.267, 52891.774 25/02/17,11:36:14,17,06,1, 12.0,1,1, 0.369, 10464.902, 440.280, 52891.783 25/02/17,11:36:14,18,06,1, 12.0,1,1, 0.369, 10464.890, 440.267, 52891.772 25/02/17,11:36:14,19,06,1, 12.0,1,1, 0.369, 10464.873, 440.247, 52891.787 25/02/17,11:36:15,00,07,1, 11.9,1,1, 0.365, 10464.867, 440.247, 52891.787 25/02/17,11:36:15,01,07,1, 11.9,1,1, 0.365, 10464.831, 440.235, 52891.800 25/02/17,11:36:15,02,07,1, 11.9,1,1, 0.365, 10464.840, 440.236, 52891.797 25/02/17,11:36:15,03,07,1, 11.9,1,1, 0.365, 10464.822, 440.250, 52891.796 25/02/17,11:36:15,04,07,1, 11.9,1,1, 0.365, 10464.827, 440.242, 52891.798 25/02/17,11:36:15,05,07,1, 11.9,1,1, 0.365, 10464.801, 440.229, 52891.795 25/02/17,11:36:15,06,07,1, 11.9,1,1, 0.365, 10464.800, 440.229, 52891.749 25/02/17,11:36:15,07,07,1, 11.9,1,1, 0.365, 10464.768, 440.234, 52891.747 25/02/17,11:36:15,08,07,1, 11.9,1,1, 0.365, 10464.773, 440.225, 52891.725 25/02/17,11:36:15,09,07,1, 11.9,1,1, 0.365, 10464.740, 440.223, 52891.780 25/02/17,11:36:15,10,07,1, 11.9,1,1, 0.365, 10464.736, 440.223, 52891.834 25/02/17,11:36:15,11,07,1, 11.9,1,1, 0.365, 10464.725, 440.189, 52891.845 25/02/17,11:36:15,12,07,1, 11.9,1,1, 0.365, 10464.720, 440.216, 52891.815 25/02/17,11:36:15,13,07,1, 11.9,1,1, 0.365, 10464.691, 440.199, 52891.788 25/02/17,11:36:15,14,07,1, 11.9,1,1, 0.365, 10464.708, 440.195, 52891.757 25/02/17,11:36:15,15,07,1, 11.9,1,1, 0.365, 10464.667, 440.217, 52891.705 25/02/17,11:36:15,16,07,1, 11.9,1,1, 0.365, 10464.663, 440.206, 52891.712 25/02/17,11:36:15,17,07,1, 11.9,1,1, 0.365, 10464.675, 440.166, 52891.744 25/02/17,11:36:15,18,07,1, 11.9,1,1, 0.365, 10464.622, 440.216, 52891.789 25/02/17,11:36:15,19,07,1, 11.9,1,1, 0.365, 10464.618, 440.202, 52891.782 25/02/17,11:36:16,00,07,1, 12.0,1,1, 0.368, 10464.617, 440.202, 52891.782 25/02/17,11:36:16,01,07,1, 12.0,1,1, 0.368, 10464.565, 440.198, 52891.725 25/02/17,11:36:16,02,07,1, 12.0,1,1, 0.368, 10464.546, 440.189, 52891.745 25/02/17,11:36:16,03,07,1, 12.0,1,1, 0.368, 10464.545, 440.197, 52891.762 25/02/17,11:36:16,04,07,1, 12.0,1,1, 0.368, 10464.525, 440.179, 52891.771 25/02/17,11:36:16,05,07,1, 12.0,1,1, 0.368, 10464.560, 440.170, 52891.746 25/02/17,11:36:16,06,07,1, 12.0,1,1, 0.368, 10464.548, 440.162, 52891.758 25/02/17,11:36:16,07,07,1, 12.0,1,1, 0.368, 10464.494, 440.158, 52891.717 25/02/17,11:36:16,08,07,1, 12.0,1,1, 0.368, 10464.485, 440.152, 52891.879 25/02/17,11:36:16,09,07,1, 12.0,1,1, 0.368, 10464.493, 440.155, 52891.668 25/02/17,11:36:16,10,07,1, 12.0,1,1, 0.368, 10464.463, 440.149, 52891.697 25/02/17,11:36:16,11,07,1, 12.0,1,1, 0.368, 10464.463, 440.124, 52891.652 25/02/17,11:36:16,12,07,1, 12.0,1,1, 0.368, 10464.462, 440.116, 52891.655 25/02/17,11:36:16,13,07,1, 12.0,1,1, 0.368, 10464.437, 440.120, 52891.699 25/02/17,11:36:16,14,07,1, 12.0,1,1, 0.368, 10464.449, 440.117, 52891.716 25/02/17,11:36:16,15,07,1, 12.0,1,1, 0.368, 10464.410, 440.120, 52891.736 25/02/17,11:36:16,16,07,1, 12.0,1,1, 0.368, 10464.410, 440.107, 52891.784 25/02/17,11:36:16,17,07,1, 12.0,1,1, 0.368, 10464.392, 440.111, 52891.796 25/02/17,11:36:16,18,07,1, 12.0,1,1, 0.368, 10464.379, 440.120, 52891.790 25/02/17,11:36:16,19,07,1, 12.0,1,1, 0.368, 10464.362, 440.074, 52891.698 25/02/17,11:36:17,00,06,1, 11.9,1,1, 0.371, 10464.358, 440.074, 52891.698 25/02/17,11:36:17,01,06,1, 11.9,1,1, 0.371, 10464.351, 440.080, 52891.698 25/02/17,11:36:17,02,06,1, 11.9,1,1, 0.371, 10464.337, 440.085, 52891.733 25/02/17,11:36:17,03,06,1, 11.9,1,1, 0.371, 10464.340, 440.090, 52891.733 25/02/17,11:36:17,04,06,1, 11.9,1,1, 0.371, 10464.315, 440.074, 52891.779 25/02/17,11:36:17,05,06,1, 11.9,1,1, 0.371, 10464.287, 440.067, 52891.760 25/02/17,11:36:17,06,06,1, 11.9,1,1, 0.371, 10464.286, 440.065, 52891.717 25/02/17,11:36:17,07,06,1, 11.9,1,1, 0.371, 10464.268, 440.074, 52891.688 25/02/17,11:36:17,08,06,1, 11.9,1,1, 0.371, 10464.295, 440.053, 52891.696 25/02/17,11:36:17,09,06,1, 11.9,1,1, 0.371, 10464.247, 440.066, 52891.703 25/02/17,11:36:17,10,06,1, 11.9,1,1, 0.371, 10464.222, 440.055, 52891.760 25/02/17,11:36:17,11,06,1, 11.9,1,1, 0.371, 10464.204, 440.046, 52891.728 25/02/17,11:36:17,12,06,1, 11.9,1,1, 0.371, 10464.218, 440.053, 52891.721 25/02/17,11:36:17,13,06,1, 11.9,1,1, 0.371, 10464.189, 440.069, 52891.729 25/02/17,11:36:17,14,06,1, 11.9,1,1, 0.371, 10464.185, 440.064, 52891.737 25/02/17,11:36:17,15,06,1, 11.9,1,1, 0.371, 10464.182, 440.042, 52891.752 25/02/17,11:36:17,16,06,1, 11.9,1,1, 0.371, 10464.161, 440.026, 52891.707 25/02/17,11:36:17,17,06,1, 11.9,1,1, 0.371, 10464.149, 440.018, 52891.642 25/02/17,11:36:17,18,06,1, 11.9,1,1, 0.371, 10464.150, 440.016, 52891.654 25/02/17,11:36:17,19,06,1, 11.9,1,1, 0.371, 10464.136, 440.045, 52891.692 25/02/17,11:36:18,00,06,1, 11.9,1,1, 0.369, 10464.133, 440.045, 52891.692 25/02/17,11:36:18,01,06,1, 11.9,1,1, 0.369, 10464.118, 440.013, 52891.756 25/02/17,11:36:18,02,06,1, 11.9,1,1, 0.369, 10464.084, 440.016, 52891.784 25/02/17,11:36:18,03,06,1, 11.9,1,1, 0.369, 10464.070, 440.017, 52891.770 25/02/17,11:36:18,04,06,1, 11.9,1,1, 0.369, 10464.082, 440.008, 52891.745 25/02/17,11:36:18,05,06,1, 11.9,1,1, 0.369, 10464.090, 439.982, 52891.703 25/02/17,11:36:18,06,06,1, 11.9,1,1, 0.369, 10464.052, 439.977, 52891.656 25/02/17,11:36:18,07,06,1, 11.9,1,1, 0.369, 10464.046, 439.974, 52891.649 25/02/17,11:36:18,08,06,1, 11.9,1,1, 0.369, 10464.063, 439.979, 52891.677 25/02/17,11:36:18,09,06,1, 11.9,1,1, 0.369, 10464.029, 439.963, 52891.728 25/02/17,11:36:18,10,06,1, 11.9,1,1, 0.369, 10463.988, 439.972, 52891.726 25/02/17,11:36:18,11,06,1, 11.9,1,1, 0.369, 10463.980, 439.959, 52891.706 25/02/17,11:36:18,12,06,1, 11.9,1,1, 0.369, 10463.962, 439.952, 52891.707 25/02/17,11:36:18,13,06,1, 11.9,1,1, 0.369, 10463.947, 439.940, 52891.720 25/02/17,11:36:18,14,06,1, 11.9,1,1, 0.369, 10463.939, 439.941, 52891.657 25/02/17,11:36:18,15,06,1, 11.9,1,1, 0.369, 10463.945, 439.937, 52891.627 25/02/17,11:36:18,16,06,1, 11.9,1,1, 0.369, 10463.940, 439.929, 52891.664 25/02/17,11:36:18,17,06,1, 11.9,1,1, 0.369, 10463.926, 439.930, 52891.669 25/02/17,11:36:18,18,06,1, 11.9,1,1, 0.369, 10463.878, 439.919, 52891.673 25/02/17,11:36:18,19,06,1, 11.9,1,1, 0.369, 10463.876, 439.917, 52891.696 25/02/17,11:36:19,00,06,1, 11.9,1,1, 0.365, 10463.874, 439.917, 52891.696 25/02/17,11:36:19,01,06,1, 11.9,1,1, 0.365, 10463.833, 439.874, 52891.698 25/02/17,11:36:19,02,06,1, 11.9,1,1, 0.365, 10463.822, 439.904, 52891.710 25/02/17,11:36:19,03,06,1, 11.9,1,1, 0.365, 10463.821, 439.912, 52891.687 25/02/17,11:36:19,04,06,1, 11.9,1,1, 0.365, 10463.822, 439.897, 52891.601 25/02/17,11:36:19,05,06,1, 11.9,1,1, 0.365, 10463.795, 439.882, 52891.621 25/02/17,11:36:19,06,06,1, 11.9,1,1, 0.365, 10463.773, 439.868, 52891.620 25/02/17,11:36:19,07,06,1, 11.9,1,1, 0.365, 10463.767, 439.870, 52891.706 25/02/17,11:36:19,08,06,1, 11.9,1,1, 0.365, 10463.743, 439.870, 52891.674 25/02/17,11:36:19,09,06,1, 11.9,1,1, 0.365, 10463.719, 439.833, 52891.656 25/02/17,11:36:19,10,06,1, 11.9,1,1, 0.365, 10463.708, 439.837, 52891.684 25/02/17,11:36:19,11,06,1, 11.9,1,1, 0.365, 10463.693, 439.823, 52891.714 25/02/17,11:36:19,12,06,1, 11.9,1,1, 0.365, 10463.671, 439.840, 52891.632 25/02/17,11:36:19,13,06,1, 11.9,1,1, 0.365, 10463.648, 439.808, 52891.558 25/02/17,11:36:19,14,06,1, 11.9,1,1, 0.365, 10463.646, 439.810, 52891.585 25/02/17,11:36:19,15,06,1, 11.9,1,1, 0.365, 10463.612, 439.810, 52891.620 25/02/17,11:36:19,16,06,1, 11.9,1,1, 0.365, 10463.603, 439.809, 52891.624 25/02/17,11:36:19,17,06,1, 11.9,1,1, 0.365, 10463.602, 439.825, 52891.653 25/02/17,11:36:19,18,06,1, 11.9,1,1, 0.365, 10463.607, 439.813, 52891.651 25/02/17,11:36:19,19,06,1, 11.9,1,1, 0.365, 10463.586, 439.816, 52891.652 25/02/17,11:36:20,00,06,1, 11.8,1,1, 0.370, 10463.582, 439.816, 52891.652 25/02/17,11:36:20,01,06,1, 11.8,1,1, 0.370, 10463.547, 439.792, 52891.662 25/02/17,11:36:20,02,06,1, 11.8,1,1, 0.370, 10463.526, 439.817, 52891.584 25/02/17,11:36:20,03,06,1, 11.8,1,1, 0.370, 10463.523, 439.799, 52891.620 25/02/17,11:36:20,04,06,1, 11.8,1,1, 0.370, 10463.498, 439.797, 52891.632 25/02/17,11:36:20,05,06,1, 11.8,1,1, 0.370, 10463.502, 439.796, 52891.646 25/02/17,11:36:20,06,06,1, 11.8,1,1, 0.370, 10463.468, 439.779, 52891.640 25/02/17,11:36:20,07,06,1, 11.8,1,1, 0.370, 10463.475, 439.773, 52891.629 25/02/17,11:36:20,08,06,1, 11.8,1,1, 0.370, 10463.458, 439.767, 52891.675 25/02/17,11:36:20,09,06,1, 11.8,1,1, 0.370, 10463.446, 439.782, 52891.646 25/02/17,11:36:20,10,06,1, 11.8,1,1, 0.370, 10463.412, 439.769, 52891.671 25/02/17,11:36:20,11,06,1, 11.8,1,1, 0.370, 10463.429, 439.775, 52891.554 25/02/17,11:36:20,12,06,1, 11.8,1,1, 0.370, 10463.416, 439.750, 52891.640 25/02/17,11:36:20,13,06,1, 11.8,1,1, 0.370, 10463.372, 439.756, 52891.714 25/02/17,11:36:20,14,06,1, 11.8,1,1, 0.370, 10463.360, 439.743, 52891.705 25/02/17,11:36:20,15,06,1, 11.8,1,1, 0.370, 10463.353, 439.730, 52891.681 25/02/17,11:36:20,16,06,1, 11.8,1,1, 0.370, 10463.337, 439.743, 52891.676 25/02/17,11:36:20,17,06,1, 11.8,1,1, 0.370, 10463.348, 439.727, 52891.660 25/02/17,11:36:20,18,06,1, 11.8,1,1, 0.370, 10463.315, 439.718, 52891.632 25/02/17,11:36:20,19,06,1, 11.8,1,1, 0.370, 10463.306, 439.693, 52891.581 25/02/17,11:36:21,00,06,1, 12.0,1,1, 0.366, 10463.299, 439.693, 52891.581 25/02/17,11:36:21,01,06,1, 12.0,1,1, 0.366, 10463.259, 439.691, 52891.576 25/02/17,11:36:21,02,06,1, 12.0,1,1, 0.366, 10463.289, 439.693, 52891.560 25/02/17,11:36:21,03,06,1, 12.0,1,1, 0.366, 10463.230, 439.717, 52891.641 25/02/17,11:36:21,04,06,1, 12.0,1,1, 0.366, 10463.214, 439.674, 52891.638 25/02/17,11:36:21,05,06,1, 12.0,1,1, 0.366, 10463.249, 439.671, 52891.604 25/02/17,11:36:21,06,06,1, 12.0,1,1, 0.366, 10463.227, 439.691, 52891.632 25/02/17,11:36:21,07,06,1, 12.0,1,1, 0.366, 10463.192, 439.670, 52891.621 25/02/17,11:36:21,08,06,1, 12.0,1,1, 0.366, 10463.196, 439.672, 52891.634 25/02/17,11:36:21,09,06,1, 12.0,1,1, 0.366, 10463.145, 439.640, 52891.610 25/02/17,11:36:21,10,06,1, 12.0,1,1, 0.366, 10463.154, 439.639, 52891.580 25/02/17,11:36:21,11,06,1, 12.0,1,1, 0.366, 10463.126, 439.618, 52891.571 25/02/17,11:36:21,12,06,1, 12.0,1,1, 0.366, 10463.098, 439.669, 52891.626 25/02/17,11:36:21,13,06,1, 12.0,1,1, 0.366, 10463.120, 439.633, 52891.626 25/02/17,11:36:21,14,06,1, 12.0,1,1, 0.366, 10463.071, 439.642, 52891.610 25/02/17,11:36:21,15,06,1, 12.0,1,1, 0.366, 10463.053, 439.610, 52891.553 25/02/17,11:36:21,16,06,1, 12.0,1,1, 0.366, 10463.040, 439.613, 52891.588 25/02/17,11:36:21,17,06,1, 12.0,1,1, 0.366, 10463.038, 439.600, 52891.569 25/02/17,11:36:21,18,06,1, 12.0,1,1, 0.366, 10463.013, 439.611, 52891.540 25/02/17,11:36:21,19,06,1, 12.0,1,1, 0.366, 10463.015, 439.601, 52891.544 25/02/17,11:36:22,00,06,1, 11.9,1,1, 0.368, 10463.015, 439.601, 52891.544 25/02/17,11:36:22,01,06,1, 11.9,1,1, 0.368, 10462.973, 439.604, 52891.683 25/02/17,11:36:22,02,06,1, 11.9,1,1, 0.368, 10462.965, 439.592, 52891.634 25/02/17,11:36:22,03,06,1, 11.9,1,1, 0.368, 10462.925, 439.587, 52891.626 25/02/17,11:36:22,04,06,1, 11.9,1,1, 0.368, 10462.911, 439.567, 52891.536 25/02/17,11:36:22,05,06,1, 11.9,1,1, 0.368, 10462.902, 439.547, 52891.504 25/02/17,11:36:22,06,06,1, 11.9,1,1, 0.368, 10462.884, 439.548, 52891.551 25/02/17,11:36:22,07,06,1, 11.9,1,1, 0.368, 10462.861, 439.524, 52891.530 25/02/17,11:36:22,08,06,1, 11.9,1,1, 0.368, 10462.858, 439.535, 52891.535 25/02/17,11:36:22,09,06,1, 11.9,1,1, 0.368, 10462.843, 439.546, 52891.578 25/02/17,11:36:22,10,06,1, 11.9,1,1, 0.368, 10462.810, 439.574, 52891.584 25/02/17,11:36:22,11,06,1, 11.9,1,1, 0.368, 10462.809, 439.549, 52891.579 25/02/17,11:36:22,12,06,1, 11.9,1,1, 0.368, 10462.791, 439.542, 52891.603 25/02/17,11:36:22,13,06,1, 11.9,1,1, 0.368, 10462.769, 439.545, 52891.573 25/02/17,11:36:22,14,06,1, 11.9,1,1, 0.368, 10462.769, 439.541, 52891.599 25/02/17,11:36:22,15,06,1, 11.9,1,1, 0.368, 10462.739, 439.549, 52891.595 25/02/17,11:36:22,16,06,1, 11.9,1,1, 0.368, 10462.727, 439.531, 52891.563 25/02/17,11:36:22,17,06,1, 11.9,1,1, 0.368, 10462.712, 439.482, 52891.489 25/02/17,11:36:22,18,06,1, 11.9,1,1, 0.368, 10462.704, 439.515, 52891.623 25/02/17,11:36:22,19,06,1, 11.9,1,1, 0.368, 10462.673, 439.507, 52891.580 25/02/17,11:36:23,00,07,1, 11.9,1,1, 0.369, 10462.664, 439.507, 52891.580 25/02/17,11:36:23,01,07,1, 11.9,1,1, 0.369, 10462.664, 439.500, 52891.585 25/02/17,11:36:23,02,07,1, 11.9,1,1, 0.369, 10462.653, 439.504, 52891.525 25/02/17,11:36:23,03,07,1, 11.9,1,1, 0.369, 10462.661, 439.512, 52891.498 25/02/17,11:36:23,04,07,1, 11.9,1,1, 0.369, 10462.601, 439.498, 52891.474 25/02/17,11:36:23,05,07,1, 11.9,1,1, 0.369, 10462.597, 439.487, 52891.553 25/02/17,11:36:23,06,07,1, 11.9,1,1, 0.369, 10462.563, 439.499, 52891.595 25/02/17,11:36:23,07,07,1, 11.9,1,1, 0.369, 10462.546, 439.493, 52891.651 25/02/17,11:36:23,08,07,1, 11.9,1,1, 0.369, 10462.528, 439.469, 52891.606 25/02/17,11:36:23,09,07,1, 11.9,1,1, 0.369, 10462.528, 439.476, 52891.643 25/02/17,11:36:23,10,07,1, 11.9,1,1, 0.369, 10462.496, 439.470, 52891.587 25/02/17,11:36:23,11,07,1, 11.9,1,1, 0.369, 10462.517, 439.455, 52891.457 25/02/17,11:36:23,12,07,1, 11.9,1,1, 0.369, 10462.497, 439.467, 52891.474 25/02/17,11:36:23,13,07,1, 11.9,1,1, 0.369, 10462.500, 439.471, 52891.510 25/02/17,11:36:23,14,07,1, 11.9,1,1, 0.369, 10462.452, 439.459, 52891.571 25/02/17,11:36:23,15,07,1, 11.9,1,1, 0.369, 10462.423, 439.461, 52891.485 25/02/17,11:36:23,16,07,1, 11.9,1,1, 0.369, 10462.434, 439.444, 52891.523 25/02/17,11:36:23,17,07,1, 11.9,1,1, 0.369, 10462.415, 439.412, 52891.504 25/02/17,11:36:23,18,07,1, 11.9,1,1, 0.369, 10462.376, 439.450, 52891.545 25/02/17,11:36:23,19,07,1, 11.9,1,1, 0.369, 10462.368, 439.426, 52891.553 25/02/17,11:36:24,00,05,1, 12.0,1,1, 0.368, 10462.364, 439.426, 52891.553 25/02/17,11:36:24,01,05,1, 12.0,1,1, 0.368, 10462.341, 439.413, 52891.470 25/02/17,11:36:24,02,05,1, 12.0,1,1, 0.368, 10462.364, 439.424, 52891.353 25/02/17,11:36:24,03,05,1, 12.0,1,1, 0.368, 10462.316, 439.404, 52891.487 25/02/17,11:36:24,04,05,1, 12.0,1,1, 0.368, 10462.282, 439.415, 52891.523 25/02/17,11:36:24,05,05,1, 12.0,1,1, 0.368, 10462.292, 439.415, 52891.501 25/02/17,11:36:24,06,05,1, 12.0,1,1, 0.368, 10462.260, 439.396, 52891.594 25/02/17,11:36:24,07,05,1, 12.0,1,1, 0.368, 10462.244, 439.399, 52891.513 25/02/17,11:36:24,08,05,1, 12.0,1,1, 0.368, 10462.237, 439.392, 52891.503 25/02/17,11:36:24,09,05,1, 12.0,1,1, 0.368, 10462.222, 439.393, 52891.503 25/02/17,11:36:24,10,05,1, 12.0,1,1, 0.368, 10462.191, 439.423, 52891.541 25/02/17,11:36:24,11,05,1, 12.0,1,1, 0.368, 10462.187, 439.404, 52891.567 25/02/17,11:36:24,12,05,1, 12.0,1,1, 0.368, 10462.155, 439.381, 52891.586 25/02/17,11:36:24,13,05,1, 12.0,1,1, 0.368, 10462.138, 439.412, 52891.609 25/02/17,11:36:24,14,05,1, 12.0,1,1, 0.368, 10462.120, 439.393, 52891.570 25/02/17,11:36:24,15,05,1, 12.0,1,1, 0.368, 10462.096, 439.407, 52891.552 25/02/17,11:36:24,16,05,1, 12.0,1,1, 0.368, 10462.077, 439.386, 52891.505 25/02/17,11:36:24,17,05,1, 12.0,1,1, 0.368, 10462.088, 439.355, 52891.390 25/02/17,11:36:24,18,05,1, 12.0,1,1, 0.368, 10462.033, 439.390, 52891.483 25/02/17,11:36:24,19,05,1, 12.0,1,1, 0.368, 10462.005, 439.388, 52891.521 25/02/17,11:36:25,00,07,1, 11.9,1,1, 0.369, 10461.997, 439.388, 52891.521 25/02/17,11:36:25,01,07,1, 11.9,1,1, 0.369, 10461.987, 439.388, 52891.555 25/02/17,11:36:25,02,07,1, 11.9,1,1, 0.369, 10461.980, 439.357, 52891.487 25/02/17,11:36:25,03,07,1, 11.9,1,1, 0.369, 10461.954, 439.387, 52891.532 25/02/17,11:36:25,04,07,1, 11.9,1,1, 0.369, 10461.972, 439.374, 52891.601 25/02/17,11:36:25,05,07,1, 11.9,1,1, 0.369, 10461.942, 439.399, 52891.579 25/02/17,11:36:25,06,07,1, 11.9,1,1, 0.369, 10461.931, 439.347, 52891.477 25/02/17,11:36:25,07,07,1, 11.9,1,1, 0.369, 10461.923, 439.357, 52891.537 25/02/17,11:36:25,08,07,1, 11.9,1,1, 0.369, 10461.900, 439.382, 52891.497 25/02/17,11:36:25,09,07,1, 11.9,1,1, 0.369, 10461.888, 439.352, 52891.437 25/02/17,11:36:25,10,07,1, 11.9,1,1, 0.369, 10461.864, 439.374, 52891.487 25/02/17,11:36:25,11,07,1, 11.9,1,1, 0.369, 10461.864, 439.369, 52891.548 25/02/17,11:36:25,12,07,1, 11.9,1,1, 0.369, 10461.813, 439.348, 52891.559 25/02/17,11:36:25,13,07,1, 11.9,1,1, 0.369, 10461.832, 439.364, 52891.534 25/02/17,11:36:25,14,07,1, 11.9,1,1, 0.369, 10461.845, 439.331, 52891.469 25/02/17,11:36:25,15,07,1, 11.9,1,1, 0.369, 10461.817, 439.316, 52891.418 25/02/17,11:36:25,16,07,1, 11.9,1,1, 0.369, 10461.789, 439.323, 52891.400 25/02/17,11:36:25,17,07,1, 11.9,1,1, 0.369, 10461.759, 439.340, 52891.451 25/02/17,11:36:25,18,07,1, 11.9,1,1, 0.369, 10461.753, 439.325, 52891.519 25/02/17,11:36:25,19,07,1, 11.9,1,1, 0.369, 10461.733, 439.334, 52891.601 25/02/17,11:36:26,00,07,1, 11.9,1,1, 0.367, 10461.730, 439.334, 52891.601 25/02/17,11:36:26,01,07,1, 11.9,1,1, 0.367, 10461.712, 439.319, 52891.537 25/02/17,11:36:26,02,07,1, 11.9,1,1, 0.367, 10461.696, 439.319, 52891.531 25/02/17,11:36:26,03,07,1, 11.9,1,1, 0.367, 10461.685, 439.331, 52891.494 25/02/17,11:36:26,04,07,1, 11.9,1,1, 0.367, 10461.668, 439.307, 52891.460 25/02/17,11:36:26,05,07,1, 11.9,1,1, 0.367, 10461.659, 439.313, 52891.445 25/02/17,11:36:26,06,07,1, 11.9,1,1, 0.367, 10461.645, 439.303, 52891.454 25/02/17,11:36:26,07,07,1, 11.9,1,1, 0.367, 10461.621, 439.307, 52891.516 25/02/17,11:36:26,08,07,1, 11.9,1,1, 0.367, 10461.614, 439.298, 52891.495 25/02/17,11:36:26,09,07,1, 11.9,1,1, 0.367, 10461.579, 439.272, 52891.486 25/02/17,11:36:26,10,07,1, 11.9,1,1, 0.367, 10461.549, 439.291, 52891.518 25/02/17,11:36:26,11,07,1, 11.9,1,1, 0.367, 10461.515, 439.288, 52891.582 25/02/17,11:36:26,12,07,1, 11.9,1,1, 0.367, 10461.534, 439.293, 52891.570 25/02/17,11:36:26,13,07,1, 11.9,1,1, 0.367, 10461.514, 439.299, 52891.464 25/02/17,11:36:26,14,07,1, 11.9,1,1, 0.367, 10461.520, 439.309, 52891.500 25/02/17,11:36:26,15,07,1, 11.9,1,1, 0.367, 10461.505, 439.274, 52891.490 25/02/17,11:36:26,16,07,1, 11.9,1,1, 0.367, 10461.473, 439.272, 52891.504 25/02/17,11:36:26,17,07,1, 11.9,1,1, 0.367, 10461.472, 439.279, 52891.494 25/02/17,11:36:26,18,07,1, 11.9,1,1, 0.367, 10461.460, 439.265, 52891.542 25/02/17,11:36:26,19,07,1, 11.9,1,1, 0.367, 10461.427, 439.283, 52891.529 25/02/17,11:36:27,00,05,1, 11.9,1,1, 0.367, 10461.421, 439.283, 52891.529 25/02/17,11:36:27,01,05,1, 11.9,1,1, 0.367, 10461.402, 439.279, 52891.478 25/02/17,11:36:27,02,05,1, 11.9,1,1, 0.367, 10461.389, 439.256, 52891.437 25/02/17,11:36:27,03,05,1, 11.9,1,1, 0.367, 10461.374, 439.287, 52891.491 25/02/17,11:36:27,04,05,1, 11.9,1,1, 0.367, 10461.335, 439.269, 52891.533 25/02/17,11:36:27,05,05,1, 11.9,1,1, 0.367, 10461.355, 439.279, 52891.581 25/02/17,11:36:27,06,05,1, 11.9,1,1, 0.367, 10461.353, 439.274, 52891.558 25/02/17,11:36:27,07,05,1, 11.9,1,1, 0.367, 10461.324, 439.252, 52891.497 25/02/17,11:36:27,08,05,1, 11.9,1,1, 0.367, 10461.287, 439.264, 52891.498 25/02/17,11:36:27,09,05,1, 11.9,1,1, 0.367, 10461.280, 439.243, 52891.525 25/02/17,11:36:27,10,05,1, 11.9,1,1, 0.367, 10461.267, 439.254, 52891.458 25/02/17,11:36:27,11,05,1, 11.9,1,1, 0.367, 10461.234, 439.274, 52891.471 25/02/17,11:36:27,12,05,1, 11.9,1,1, 0.367, 10461.239, 439.247, 52891.443 25/02/17,11:36:27,13,05,1, 11.9,1,1, 0.367, 10461.223, 439.219, 52891.482 25/02/17,11:36:27,14,05,1, 11.9,1,1, 0.367, 10461.214, 439.236, 52891.502 25/02/17,11:36:27,15,05,1, 11.9,1,1, 0.367, 10461.188, 439.249, 52891.483 25/02/17,11:36:27,16,05,1, 11.9,1,1, 0.367, 10461.184, 439.276, 52891.452 25/02/17,11:36:27,17,05,1, 11.9,1,1, 0.367, 10461.178, 439.263, 52891.483 25/02/17,11:36:27,18,05,1, 11.9,1,1, 0.367, 10461.151, 439.272, 52891.516 25/02/17,11:36:27,19,05,1, 11.9,1,1, 0.367, 10461.126, 439.247, 52891.505 25/02/17,11:36:28,00,06,1, 12.0,1,1, 0.370, 10461.121, 439.247, 52891.505 25/02/17,11:36:28,01,06,1, 12.0,1,1, 0.370, 10461.116, 439.241, 52891.452 25/02/17,11:36:28,02,06,1, 12.0,1,1, 0.370, 10461.110, 439.265, 52891.498 25/02/17,11:36:28,03,06,1, 12.0,1,1, 0.370, 10461.074, 439.224, 52891.516 25/02/17,11:36:28,04,06,1, 12.0,1,1, 0.370, 10461.052, 439.234, 52891.472 25/02/17,11:36:28,05,06,1, 12.0,1,1, 0.370, 10461.034, 439.234, 52891.464 25/02/17,11:36:28,06,06,1, 12.0,1,1, 0.370, 10461.030, 439.260, 52891.469 25/02/17,11:36:28,07,06,1, 12.0,1,1, 0.370, 10461.003, 439.267, 52891.498 25/02/17,11:36:28,08,06,1, 12.0,1,1, 0.370, 10460.991, 439.253, 52891.452 25/02/17,11:36:28,09,06,1, 12.0,1,1, 0.370, 10460.974, 439.250, 52891.441 25/02/17,11:36:28,10,06,1, 12.0,1,1, 0.370, 10460.981, 439.265, 52891.485 25/02/17,11:36:28,11,06,1, 12.0,1,1, 0.370, 10460.959, 439.282, 52891.640 25/02/17,11:36:28,12,06,1, 12.0,1,1, 0.370, 10460.985, 439.262, 52891.529 25/02/17,11:36:28,13,06,1, 12.0,1,1, 0.370, 10460.945, 439.277, 52891.502 25/02/17,11:36:28,14,06,1, 12.0,1,1, 0.370, 10460.941, 439.267, 52891.441 25/02/17,11:36:28,15,06,1, 12.0,1,1, 0.370, 10460.935, 439.234, 52891.460 25/02/17,11:36:28,16,06,1, 12.0,1,1, 0.370, 10460.875, 439.253, 52891.426 25/02/17,11:36:28,17,06,1, 12.0,1,1, 0.370, 10460.911, 439.244, 52891.416 25/02/17,11:36:28,18,06,1, 12.0,1,1, 0.370, 10460.892, 439.245, 52891.389 25/02/17,11:36:28,19,06,1, 12.0,1,1, 0.370, 10460.872, 439.239, 52891.418 25/02/17,11:36:29,00,06,1, 11.9,1,1, 0.368, 10460.870, 439.239, 52891.418 25/02/17,11:36:29,01,06,1, 11.9,1,1, 0.368, 10460.850, 439.237, 52891.475 25/02/17,11:36:29,02,06,1, 11.9,1,1, 0.368, 10460.830, 439.248, 52891.488 25/02/17,11:36:29,03,06,1, 11.9,1,1, 0.368, 10460.829, 439.254, 52891.479 25/02/17,11:36:29,04,06,1, 11.9,1,1, 0.368, 10460.815, 439.253, 52891.458 25/02/17,11:36:29,05,06,1, 11.9,1,1, 0.368, 10460.782, 439.262, 52891.491 25/02/17,11:36:29,06,06,1, 11.9,1,1, 0.368, 10460.777, 439.246, 52891.448 25/02/17,11:36:29,07,06,1, 11.9,1,1, 0.368, 10460.770, 439.246, 52891.430 25/02/17,11:36:29,08,06,1, 11.9,1,1, 0.368, 10460.747, 439.224, 52891.451 25/02/17,11:36:29,09,06,1, 11.9,1,1, 0.368, 10460.741, 439.243, 52891.517 25/02/17,11:36:29,10,06,1, 11.9,1,1, 0.368, 10460.733, 439.228, 52891.515 25/02/17,11:36:29,11,06,1, 11.9,1,1, 0.368, 10460.712, 439.240, 52891.461 25/02/17,11:36:29,12,06,1, 11.9,1,1, 0.368, 10460.735, 439.228, 52891.483 25/02/17,11:36:29,13,06,1, 11.9,1,1, 0.368, 10460.696, 439.244, 52891.437 25/02/17,11:36:29,14,06,1, 11.9,1,1, 0.368, 10460.671, 439.235, 52891.370 25/02/17,11:36:29,15,06,1, 11.9,1,1, 0.368, 10460.650, 439.231, 52891.464 25/02/17,11:36:29,16,06,1, 11.9,1,1, 0.368, 10460.655, 439.210, 52891.495 25/02/17,11:36:29,17,06,1, 11.9,1,1, 0.368, 10460.622, 439.230, 52891.548 25/02/17,11:36:29,18,06,1, 11.9,1,1, 0.368, 10460.610, 439.223, 52891.563 25/02/17,11:36:29,19,06,1, 11.9,1,1, 0.368, 10460.577, 439.246, 52891.557 25/02/17,11:36:30,00,06,1, 11.9,1,1, 0.365, 10460.570, 439.246, 52891.557 25/02/17,11:36:30,01,06,1, 11.9,1,1, 0.365, 10460.556, 439.228, 52891.480 25/02/17,11:36:30,02,06,1, 11.9,1,1, 0.365, 10460.565, 439.217, 52891.416 25/02/17,11:36:30,03,06,1, 11.9,1,1, 0.365, 10460.553, 439.217, 52891.422 25/02/17,11:36:30,04,06,1, 11.9,1,1, 0.365, 10460.523, 439.186, 52891.369 25/02/17,11:36:30,05,06,1, 11.9,1,1, 0.365, 10460.517, 439.204, 52891.368 25/02/17,11:36:30,06,06,1, 11.9,1,1, 0.365, 10460.488, 439.240, 52891.431 25/02/17,11:36:30,07,06,1, 11.9,1,1, 0.365, 10460.493, 439.240, 52891.500 25/02/17,11:36:30,08,06,1, 11.9,1,1, 0.365, 10460.478, 439.245, 52891.468 25/02/17,11:36:30,09,06,1, 11.9,1,1, 0.365, 10460.488, 439.240, 52891.448 25/02/17,11:36:30,10,06,1, 11.9,1,1, 0.365, 10460.441, 439.231, 52891.462 25/02/17,11:36:30,11,06,1, 11.9,1,1, 0.365, 10460.461, 439.215, 52891.404 25/02/17,11:36:30,12,06,1, 11.9,1,1, 0.365, 10460.446, 439.192, 52891.479 25/02/17,11:36:30,13,06,1, 11.9,1,1, 0.365, 10460.424, 439.212, 52891.423 25/02/17,11:36:30,14,06,1, 11.9,1,1, 0.365, 10460.428, 439.193, 52891.367 25/02/17,11:36:30,15,06,1, 11.9,1,1, 0.365, 10460.412, 439.192, 52891.471 25/02/17,11:36:30,16,06,1, 11.9,1,1, 0.365, 10460.405, 439.200, 52891.512 25/02/17,11:36:30,17,06,1, 11.9,1,1, 0.365, 10460.365, 439.207, 52891.462 25/02/17,11:36:30,18,06,1, 11.9,1,1, 0.365, 10460.360, 439.233, 52891.526 25/02/17,11:36:30,19,06,1, 11.9,1,1, 0.365, 10460.361, 439.214, 52891.530 25/02/17,11:36:31,00,06,1, 11.9,1,1, 0.370, 10460.353, 439.214, 52891.530 25/02/17,11:36:31,01,06,1, 11.9,1,1, 0.370, 10460.347, 439.215, 52891.459 25/02/17,11:36:31,02,06,1, 11.9,1,1, 0.370, 10460.315, 439.219, 52891.501 25/02/17,11:36:31,03,06,1, 11.9,1,1, 0.370, 10460.319, 439.218, 52891.451 25/02/17,11:36:31,04,06,1, 11.9,1,1, 0.370, 10460.301, 439.214, 52891.519 25/02/17,11:36:31,05,06,1, 11.9,1,1, 0.370, 10460.274, 439.205, 52891.466 25/02/17,11:36:31,06,06,1, 11.9,1,1, 0.370, 10460.280, 439.222, 52891.452 25/02/17,11:36:31,07,06,1, 11.9,1,1, 0.370, 10460.278, 439.228, 52891.535 25/02/17,11:36:31,08,06,1, 11.9,1,1, 0.370, 10460.254, 439.204, 52891.409 25/02/17,11:36:31,09,06,1, 11.9,1,1, 0.370, 10460.287, 439.211, 52891.450 25/02/17,11:36:31,10,06,1, 11.9,1,1, 0.370, 10460.269, 439.193, 52891.410 25/02/17,11:36:31,11,06,1, 11.9,1,1, 0.370, 10460.230, 439.229, 52891.442 25/02/17,11:36:31,12,06,1, 11.9,1,1, 0.370, 10460.241, 439.194, 52891.448 25/02/17,11:36:31,13,06,1, 11.9,1,1, 0.370, 10460.218, 439.203, 52891.405 25/02/17,11:36:31,14,06,1, 11.9,1,1, 0.370, 10460.216, 439.220, 52891.451 25/02/17,11:36:31,15,06,1, 11.9,1,1, 0.370, 10460.194, 439.209, 52891.521 25/02/17,11:36:31,16,06,1, 11.9,1,1, 0.370, 10460.177, 439.209, 52891.503 25/02/17,11:36:31,17,06,1, 11.9,1,1, 0.370, 10460.169, 439.203, 52891.490 25/02/17,11:36:31,18,06,1, 11.9,1,1, 0.370, 10460.160, 439.182, 52891.432 25/02/17,11:36:31,19,06,1, 11.9,1,1, 0.370, 10460.143, 439.195, 52891.418 25/02/17,11:36:32,00,06,1, 11.9,1,1, 0.368, 10460.136, 439.195, 52891.418 25/02/17,11:36:32,01,06,1, 11.9,1,1, 0.368, 10460.148, 439.193, 52891.436 25/02/17,11:36:32,02,06,1, 11.9,1,1, 0.368, 10460.108, 439.197, 52891.438 25/02/17,11:36:32,03,06,1, 11.9,1,1, 0.368, 10460.066, 439.188, 52891.451 25/02/17,11:36:32,04,06,1, 11.9,1,1, 0.368, 10460.100, 439.194, 52891.455 25/02/17,11:36:32,05,06,1, 11.9,1,1, 0.368, 10460.084, 439.188, 52891.443 25/02/17,11:36:32,06,06,1, 11.9,1,1, 0.368, 10460.084, 439.184, 52891.387 25/02/17,11:36:32,07,06,1, 11.9,1,1, 0.368, 10460.061, 439.188, 52891.384 25/02/17,11:36:32,08,06,1, 11.9,1,1, 0.368, 10460.044, 439.157, 52891.407 25/02/17,11:36:32,09,06,1, 11.9,1,1, 0.368, 10460.028, 439.155, 52891.419 25/02/17,11:36:32,10,06,1, 11.9,1,1, 0.368, 10460.019, 439.181, 52891.431 25/02/17,11:36:32,11,06,1, 11.9,1,1, 0.368, 10460.002, 439.159, 52891.385 25/02/17,11:36:32,12,06,1, 11.9,1,1, 0.368, 10460.020, 439.148, 52891.413 25/02/17,11:36:32,13,06,1, 11.9,1,1, 0.368, 10459.994, 439.154, 52891.391 25/02/17,11:36:32,14,06,1, 11.9,1,1, 0.368, 10459.981, 439.160, 52891.377 25/02/17,11:36:32,15,06,1, 11.9,1,1, 0.368, 10459.981, 439.174, 52891.348 25/02/17,11:36:32,16,06,1, 11.9,1,1, 0.368, 10459.970, 439.142, 52891.339 25/02/17,11:36:32,17,06,1, 11.9,1,1, 0.368, 10459.959, 439.146, 52891.356 25/02/17,11:36:32,18,06,1, 11.9,1,1, 0.368, 10459.942, 439.148, 52891.388 25/02/17,11:36:32,19,06,1, 11.9,1,1, 0.368, 10459.932, 439.131, 52891.342 25/02/17,11:36:33,00,06,1, 11.9,1,1, 0.373, 10459.927, 439.131, 52891.342 25/02/17,11:36:33,01,06,1, 11.9,1,1, 0.373, 10459.905, 439.148, 52891.410 25/02/17,11:36:33,02,06,1, 11.9,1,1, 0.373, 10459.881, 439.128, 52891.439 25/02/17,11:36:33,03,06,1, 11.9,1,1, 0.373, 10459.886, 439.135, 52891.429 25/02/17,11:36:33,04,06,1, 11.9,1,1, 0.373, 10459.860, 439.149, 52891.374 25/02/17,11:36:33,05,06,1, 11.9,1,1, 0.373, 10459.849, 439.124, 52891.344 25/02/17,11:36:33,06,06,1, 11.9,1,1, 0.373, 10459.857, 439.142, 52891.364 25/02/17,11:36:33,07,06,1, 11.9,1,1, 0.373, 10459.856, 439.150, 52891.408 25/02/17,11:36:33,08,06,1, 11.9,1,1, 0.373, 10459.835, 439.127, 52891.365 25/02/17,11:36:33,09,06,1, 11.9,1,1, 0.373, 10459.851, 439.125, 52891.443 25/02/17,11:36:33,10,06,1, 11.9,1,1, 0.373, 10459.846, 439.113, 52891.375 25/02/17,11:36:33,11,06,1, 11.9,1,1, 0.373, 10459.824, 439.138, 52891.605 25/02/17,11:36:33,12,06,1, 11.9,1,1, 0.373, 10459.817, 439.149, 52891.328 25/02/17,11:36:33,13,06,1, 11.9,1,1, 0.373, 10459.812, 439.099, 52891.290 25/02/17,11:36:33,14,06,1, 11.9,1,1, 0.373, 10459.784, 439.112, 52891.298 25/02/17,11:36:33,15,06,1, 11.9,1,1, 0.373, 10459.769, 439.108, 52891.351 25/02/17,11:36:33,16,06,1, 11.9,1,1, 0.373, 10459.723, 439.126, 52891.398 25/02/17,11:36:33,17,06,1, 11.9,1,1, 0.373, 10459.736, 439.090, 52891.407 25/02/17,11:36:33,18,06,1, 11.9,1,1, 0.373, 10459.743, 439.101, 52891.410 25/02/17,11:36:33,19,06,1, 11.9,1,1, 0.373, 10459.736, 439.095, 52891.387 25/02/17,11:36:34,00,05,1, 12.0,1,1, 0.369, 10459.735, 439.095, 52891.387 25/02/17,11:36:34,01,05,1, 12.0,1,1, 0.369, 10459.700, 439.090, 52891.351 25/02/17,11:36:34,02,05,1, 12.0,1,1, 0.369, 10459.711, 439.097, 52891.333 25/02/17,11:36:34,03,05,1, 12.0,1,1, 0.369, 10459.695, 439.083, 52891.345 25/02/17,11:36:34,04,05,1, 12.0,1,1, 0.369, 10459.671, 439.091, 52891.311 25/02/17,11:36:34,05,05,1, 12.0,1,1, 0.369, 10459.665, 439.074, 52891.350 25/02/17,11:36:34,06,05,1, 12.0,1,1, 0.369, 10459.664, 439.077, 52891.392 25/02/17,11:36:34,07,05,1, 12.0,1,1, 0.369, 10459.644, 439.061, 52891.370 25/02/17,11:36:34,08,05,1, 12.0,1,1, 0.369, 10459.635, 439.059, 52891.388 25/02/17,11:36:34,09,05,1, 12.0,1,1, 0.369, 10459.635, 439.059, 52891.428 25/02/17,11:36:34,10,05,1, 12.0,1,1, 0.369, 10459.621, 439.064, 52891.397 25/02/17,11:36:34,11,05,1, 12.0,1,1, 0.369, 10459.615, 439.047, 52891.327 25/02/17,11:36:34,12,05,1, 12.0,1,1, 0.369, 10459.612, 439.050, 52891.291 25/02/17,11:36:34,13,05,1, 12.0,1,1, 0.369, 10459.602, 439.049, 52891.337 25/02/17,11:36:34,14,05,1, 12.0,1,1, 0.369, 10459.591, 439.051, 52891.368 25/02/17,11:36:34,15,05,1, 12.0,1,1, 0.369, 10459.552, 439.052, 52891.371 25/02/17,11:36:34,16,05,1, 12.0,1,1, 0.369, 10459.555, 439.040, 52891.353 25/02/17,11:36:34,17,05,1, 12.0,1,1, 0.369, 10459.555, 439.030, 52891.345 25/02/17,11:36:34,18,05,1, 12.0,1,1, 0.369, 10459.518, 439.053, 52891.316 25/02/17,11:36:34,19,05,1, 12.0,1,1, 0.369, 10459.542, 439.050, 52891.306 25/02/17,11:36:35,00,06,1, 11.9,1,1, 0.368, 10459.535, 439.050, 52891.306 25/02/17,11:36:35,01,06,1, 11.9,1,1, 0.368, 10459.522, 439.011, 52891.293 25/02/17,11:36:35,02,06,1, 11.9,1,1, 0.368, 10459.518, 439.007, 52891.353 25/02/17,11:36:35,03,06,1, 11.9,1,1, 0.368, 10459.489, 439.044, 52891.395 25/02/17,11:36:35,04,06,1, 11.9,1,1, 0.368, 10459.486, 439.011, 52891.377 25/02/17,11:36:35,05,06,1, 11.9,1,1, 0.368, 10459.469, 439.021, 52891.340 25/02/17,11:36:35,06,06,1, 11.9,1,1, 0.368, 10459.470, 438.991, 52891.287 25/02/17,11:36:35,07,06,1, 11.9,1,1, 0.368, 10459.466, 439.001, 52891.323 25/02/17,11:36:35,08,06,1, 11.9,1,1, 0.368, 10459.423, 438.991, 52891.270 25/02/17,11:36:35,09,06,1, 11.9,1,1, 0.368, 10459.462, 438.989, 52891.199 25/02/17,11:36:35,10,06,1, 11.9,1,1, 0.368, 10459.434, 438.971, 52891.300 25/02/17,11:36:35,11,06,1, 11.9,1,1, 0.368, 10459.410, 438.978, 52891.311 25/02/17,11:36:35,12,06,1, 11.9,1,1, 0.368, 10459.400, 438.983, 52891.355 25/02/17,11:36:35,13,06,1, 11.9,1,1, 0.368, 10459.380, 438.977, 52891.348 25/02/17,11:36:35,14,06,1, 11.9,1,1, 0.368, 10459.385, 438.956, 52891.345 25/02/17,11:36:35,15,06,1, 11.9,1,1, 0.368, 10459.370, 438.984, 52891.341 25/02/17,11:36:35,16,06,1, 11.9,1,1, 0.368, 10459.346, 438.986, 52891.332 25/02/17,11:36:35,17,06,1, 11.9,1,1, 0.368, 10459.362, 438.952, 52891.296 25/02/17,11:36:35,18,06,1, 11.9,1,1, 0.368, 10459.355, 438.967, 52891.286 25/02/17,11:36:35,19,06,1, 11.9,1,1, 0.368, 10459.335, 438.957, 52891.237 25/02/17,11:36:36,00,06,1, 12.0,1,1, 0.371, 10459.327, 438.957, 52891.237 25/02/17,11:36:36,01,06,1, 12.0,1,1, 0.371, 10459.309, 438.927, 52891.308 25/02/17,11:36:36,02,06,1, 12.0,1,1, 0.371, 10459.299, 438.941, 52891.338 25/02/17,11:36:36,03,06,1, 12.0,1,1, 0.371, 10459.290, 438.940, 52891.296 25/02/17,11:36:36,04,06,1, 12.0,1,1, 0.371, 10459.308, 438.889, 52891.268 25/02/17,11:36:36,05,06,1, 12.0,1,1, 0.371, 10459.281, 438.910, 52891.257 25/02/17,11:36:36,06,06,1, 12.0,1,1, 0.371, 10459.286, 438.924, 52891.288 25/02/17,11:36:36,07,06,1, 12.0,1,1, 0.371, 10459.256, 438.918, 52891.253 25/02/17,11:36:36,08,06,1, 12.0,1,1, 0.371, 10459.258, 438.901, 52891.277 25/02/17,11:36:36,09,06,1, 12.0,1,1, 0.371, 10459.234, 438.923, 52891.319 25/02/17,11:36:36,10,06,1, 12.0,1,1, 0.371, 10459.245, 438.878, 52891.344 25/02/17,11:36:36,11,06,1, 12.0,1,1, 0.371, 10459.212, 438.891, 52891.347 25/02/17,11:36:36,12,06,1, 12.0,1,1, 0.371, 10459.210, 438.869, 52891.269 25/02/17,11:36:36,13,06,1, 12.0,1,1, 0.371, 10459.182, 438.876, 52891.258 25/02/17,11:36:36,14,06,1, 12.0,1,1, 0.371, 10459.180, 438.883, 52891.295 25/02/17,11:36:36,15,06,1, 12.0,1,1, 0.371, 10459.151, 438.845, 52891.246 25/02/17,11:36:36,16,06,1, 12.0,1,1, 0.371, 10459.151, 438.869, 52891.221 25/02/17,11:36:36,17,06,1, 12.0,1,1, 0.371, 10459.141, 438.866, 52891.210 25/02/17,11:36:36,18,06,1, 12.0,1,1, 0.371, 10459.139, 438.860, 52891.224 25/02/17,11:36:36,19,06,1, 12.0,1,1, 0.371, 10459.123, 438.848, 52891.318 25/02/17,11:36:37,00,06,1, 11.9,1,1, 0.368, 10459.118, 438.848, 52891.318 25/02/17,11:36:37,01,06,1, 11.9,1,1, 0.368, 10459.120, 438.814, 52891.321 25/02/17,11:36:37,02,06,1, 11.9,1,1, 0.368, 10459.100, 438.841, 52891.313 25/02/17,11:36:37,03,06,1, 11.9,1,1, 0.368, 10459.093, 438.822, 52891.217 25/02/17,11:36:37,04,06,1, 11.9,1,1, 0.368, 10459.057, 438.821, 52891.241 25/02/17,11:36:37,05,06,1, 11.9,1,1, 0.368, 10459.051, 438.790, 52891.237 25/02/17,11:36:37,06,06,1, 11.9,1,1, 0.368, 10459.083, 438.804, 52891.224 25/02/17,11:36:37,07,06,1, 11.9,1,1, 0.368, 10459.072, 438.785, 52891.241 25/02/17,11:36:37,08,06,1, 11.9,1,1, 0.368, 10459.042, 438.786, 52891.296 25/02/17,11:36:37,09,06,1, 11.9,1,1, 0.368, 10459.043, 438.769, 52891.290 25/02/17,11:36:37,10,06,1, 11.9,1,1, 0.368, 10459.029, 438.767, 52891.220 25/02/17,11:36:37,11,06,1, 11.9,1,1, 0.368, 10459.005, 438.757, 52891.184 25/02/17,11:36:37,12,06,1, 11.9,1,1, 0.368, 10458.996, 438.749, 52891.187 25/02/17,11:36:37,13,06,1, 11.9,1,1, 0.368, 10458.990, 438.745, 52891.229 25/02/17,11:36:37,14,06,1, 11.9,1,1, 0.368, 10458.982, 438.752, 52891.232 25/02/17,11:36:37,15,06,1, 11.9,1,1, 0.368, 10458.979, 438.753, 52891.192 25/02/17,11:36:37,16,06,1, 11.9,1,1, 0.368, 10458.970, 438.764, 52891.207 25/02/17,11:36:37,17,06,1, 11.9,1,1, 0.368, 10458.952, 438.746, 52891.236 25/02/17,11:36:37,18,06,1, 11.9,1,1, 0.368, 10458.947, 438.735, 52891.246 25/02/17,11:36:37,19,06,1, 11.9,1,1, 0.368, 10458.910, 438.736, 52891.206 25/02/17,11:36:38,00,06,1, 11.9,1,1, 0.371, 10458.909, 438.736, 52891.206 25/02/17,11:36:38,01,06,1, 11.9,1,1, 0.371, 10458.939, 438.743, 52891.210 25/02/17,11:36:38,02,06,1, 11.9,1,1, 0.371, 10458.930, 438.705, 52891.189 25/02/17,11:36:38,03,06,1, 11.9,1,1, 0.371, 10458.886, 438.692, 52891.217 25/02/17,11:36:38,04,06,1, 11.9,1,1, 0.371, 10458.891, 438.722, 52891.177 25/02/17,11:36:38,05,06,1, 11.9,1,1, 0.371, 10458.853, 438.702, 52891.157 25/02/17,11:36:38,06,06,1, 11.9,1,1, 0.371, 10458.848, 438.687, 52891.265 25/02/17,11:36:38,07,06,1, 11.9,1,1, 0.371, 10458.867, 438.701, 52891.284 25/02/17,11:36:38,08,06,1, 11.9,1,1, 0.371, 10458.817, 438.691, 52891.211 25/02/17,11:36:38,09,06,1, 11.9,1,1, 0.371, 10458.834, 438.677, 52891.183 25/02/17,11:36:38,10,06,1, 11.9,1,1, 0.371, 10458.823, 438.681, 52891.171 25/02/17,11:36:38,11,06,1, 11.9,1,1, 0.371, 10458.805, 438.680, 52891.175 25/02/17,11:36:38,12,06,1, 11.9,1,1, 0.371, 10458.783, 438.674, 52891.222 25/02/17,11:36:38,13,06,1, 11.9,1,1, 0.371, 10458.793, 438.668, 52891.194 25/02/17,11:36:38,14,06,1, 11.9,1,1, 0.371, 10458.790, 438.650, 52891.190 25/02/17,11:36:38,15,06,1, 11.9,1,1, 0.371, 10458.769, 438.638, 52891.177 25/02/17,11:36:38,16,06,1, 11.9,1,1, 0.371, 10458.752, 438.643, 52891.221 25/02/17,11:36:38,17,06,1, 11.9,1,1, 0.371, 10458.771, 438.654, 52891.137 25/02/17,11:36:38,18,06,1, 11.9,1,1, 0.371, 10458.764, 438.622, 52891.131 25/02/17,11:36:38,19,06,1, 11.9,1,1, 0.371, 10458.737, 438.624, 52891.154 25/02/17,11:36:39,00,06,1, 11.9,1,1, 0.371, 10458.734, 438.624, 52891.154 25/02/17,11:36:39,01,06,1, 11.9,1,1, 0.371, 10458.740, 438.592, 52891.179 25/02/17,11:36:39,02,06,1, 11.9,1,1, 0.371, 10458.742, 438.595, 52891.154 25/02/17,11:36:39,03,06,1, 11.9,1,1, 0.371, 10458.714, 438.611, 52891.131 25/02/17,11:36:39,04,06,1, 11.9,1,1, 0.371, 10458.728, 438.596, 52891.173 25/02/17,11:36:39,05,06,1, 11.9,1,1, 0.371, 10458.708, 438.581, 52891.124 25/02/17,11:36:39,06,06,1, 11.9,1,1, 0.371, 10458.699, 438.543, 52891.185 25/02/17,11:36:39,07,06,1, 11.9,1,1, 0.371, 10458.700, 438.592, 52891.129 25/02/17,11:36:39,08,06,1, 11.9,1,1, 0.371, 10458.674, 438.572, 52891.127 25/02/17,11:36:39,09,06,1, 11.9,1,1, 0.371, 10458.674, 438.586, 52891.076 25/02/17,11:36:39,10,06,1, 11.9,1,1, 0.371, 10458.671, 438.569, 52891.131 25/02/17,11:36:39,11,06,1, 11.9,1,1, 0.371, 10458.653, 438.565, 52891.153 25/02/17,11:36:39,12,06,1, 11.9,1,1, 0.371, 10458.647, 438.559, 52891.161 25/02/17,11:36:39,13,06,1, 11.9,1,1, 0.371, 10458.624, 438.562, 52891.198 25/02/17,11:36:39,14,06,1, 11.9,1,1, 0.371, 10458.637, 438.570, 52891.200 25/02/17,11:36:39,15,06,1, 11.9,1,1, 0.371, 10458.638, 438.558, 52891.136 25/02/17,11:36:39,16,06,1, 11.9,1,1, 0.371, 10458.617, 438.541, 52891.130 25/02/17,11:36:39,17,06,1, 11.9,1,1, 0.371, 10458.590, 438.513, 52891.101 25/02/17,11:36:39,18,06,1, 11.9,1,1, 0.371, 10458.605, 438.539, 52891.128 25/02/17,11:36:39,19,06,1, 11.9,1,1, 0.371, 10458.599, 438.525, 52891.135 25/02/17,11:36:40,00,07,1, 11.9,1,1, 0.371, 10458.592, 438.525, 52891.135 25/02/17,11:36:40,01,07,1, 11.9,1,1, 0.371, 10458.566, 438.529, 52891.136 25/02/17,11:36:40,02,07,1, 11.9,1,1, 0.371, 10458.565, 438.518, 52891.122 25/02/17,11:36:40,03,07,1, 11.9,1,1, 0.371, 10458.566, 438.491, 52891.112 25/02/17,11:36:40,04,07,1, 11.9,1,1, 0.371, 10458.554, 438.495, 52891.121 25/02/17,11:36:40,05,07,1, 11.9,1,1, 0.371, 10458.526, 438.473, 52891.082 25/02/17,11:36:40,06,07,1, 11.9,1,1, 0.371, 10458.545, 438.475, 52891.107 25/02/17,11:36:40,07,07,1, 11.9,1,1, 0.371, 10458.525, 438.462, 52891.125 25/02/17,11:36:40,08,07,1, 11.9,1,1, 0.371, 10458.524, 438.468, 52891.143 25/02/17,11:36:40,09,07,1, 11.9,1,1, 0.371, 10458.490, 438.480, 52891.149 25/02/17,11:36:40,10,07,1, 11.9,1,1, 0.371, 10458.486, 438.463, 52891.105 25/02/17,11:36:40,11,07,1, 11.9,1,1, 0.371, 10458.477, 438.452, 52891.104 25/02/17,11:36:40,12,07,1, 11.9,1,1, 0.371, 10458.466, 438.439, 52891.127 25/02/17,11:36:40,13,07,1, 11.9,1,1, 0.371, 10458.455, 438.446, 52891.091 25/02/17,11:36:40,14,07,1, 11.9,1,1, 0.371, 10458.463, 438.419, 52891.055 25/02/17,11:36:40,15,07,1, 11.9,1,1, 0.371, 10458.453, 438.434, 52891.034 25/02/17,11:36:40,16,07,1, 11.9,1,1, 0.371, 10458.446, 438.416, 52891.064 25/02/17,11:36:40,17,07,1, 11.9,1,1, 0.371, 10458.434, 438.415, 52891.127 25/02/17,11:36:40,18,07,1, 11.9,1,1, 0.371, 10458.442, 438.409, 52891.113 25/02/17,11:36:40,19,07,1, 11.9,1,1, 0.371, 10458.383, 438.412, 52891.081 25/02/17,11:36:41,00,06,1, 11.9,1,1, 0.372, 10458.375, 438.412, 52891.081 25/02/17,11:36:41,01,06,1, 11.9,1,1, 0.372, 10458.386, 438.392, 52891.096 25/02/17,11:36:41,02,06,1, 11.9,1,1, 0.372, 10458.374, 438.414, 52891.033 25/02/17,11:36:41,03,06,1, 11.9,1,1, 0.372, 10458.386, 438.381, 52891.022 25/02/17,11:36:41,04,06,1, 11.9,1,1, 0.372, 10458.358, 438.370, 52891.017 25/02/17,11:36:41,05,06,1, 11.9,1,1, 0.372, 10458.331, 438.378, 52891.064 25/02/17,11:36:41,06,06,1, 11.9,1,1, 0.372, 10458.336, 438.369, 52891.100 25/02/17,11:36:41,07,06,1, 11.9,1,1, 0.372, 10458.336, 438.361, 52891.052 25/02/17,11:36:41,08,06,1, 11.9,1,1, 0.372, 10458.301, 438.340, 52891.023 25/02/17,11:36:41,09,06,1, 11.9,1,1, 0.372, 10458.298, 438.333, 52891.012 25/02/17,11:36:41,10,06,1, 11.9,1,1, 0.372, 10458.290, 438.342, 52890.997 25/02/17,11:36:41,11,06,1, 11.9,1,1, 0.372, 10458.293, 438.318, 52891.019 25/02/17,11:36:41,12,06,1, 11.9,1,1, 0.372, 10458.304, 438.355, 52891.021 25/02/17,11:36:41,13,06,1, 11.9,1,1, 0.372, 10458.286, 438.315, 52891.012 25/02/17,11:36:41,14,06,1, 11.9,1,1, 0.372, 10458.268, 438.322, 52891.068 25/02/17,11:36:41,15,06,1, 11.9,1,1, 0.372, 10458.265, 438.313, 52891.085 25/02/17,11:36:41,16,06,1, 11.9,1,1, 0.372, 10458.291, 438.305, 52891.041 25/02/17,11:36:41,17,06,1, 11.9,1,1, 0.372, 10458.251, 438.297, 52891.057 25/02/17,11:36:41,18,06,1, 11.9,1,1, 0.372, 10458.262, 438.300, 52891.058 25/02/17,11:36:41,19,06,1, 11.9,1,1, 0.372, 10458.242, 438.275, 52891.024 25/02/17,11:36:42,00,06,1, 12.0,1,1, 0.371, 10458.233, 438.275, 52891.024 25/02/17,11:36:42,01,06,1, 12.0,1,1, 0.371, 10458.238, 438.274, 52890.936 25/02/17,11:36:42,02,06,1, 12.0,1,1, 0.371, 10458.229, 438.267, 52890.995 25/02/17,11:36:42,03,06,1, 12.0,1,1, 0.371, 10458.213, 438.272, 52891.024 25/02/17,11:36:42,04,06,1, 12.0,1,1, 0.371, 10458.212, 438.289, 52891.061 25/02/17,11:36:42,05,06,1, 12.0,1,1, 0.371, 10458.199, 438.289, 52891.115 25/02/17,11:36:42,06,06,1, 12.0,1,1, 0.371, 10458.166, 438.256, 52891.043 25/02/17,11:36:42,07,06,1, 12.0,1,1, 0.371, 10458.221, 438.250, 52891.128 25/02/17,11:36:42,08,06,1, 12.0,1,1, 0.371, 10458.186, 438.263, 52890.926 25/02/17,11:36:42,09,06,1, 12.0,1,1, 0.371, 10458.131, 438.243, 52890.990 25/02/17,11:36:42,10,06,1, 12.0,1,1, 0.371, 10458.162, 438.233, 52890.946 25/02/17,11:36:42,11,06,1, 12.0,1,1, 0.371, 10458.160, 438.217, 52890.942 25/02/17,11:36:42,12,06,1, 12.0,1,1, 0.371, 10458.151, 438.216, 52891.015 25/02/17,11:36:42,13,06,1, 12.0,1,1, 0.371, 10458.159, 438.208, 52891.057 25/02/17,11:36:42,14,06,1, 12.0,1,1, 0.371, 10458.125, 438.211, 52890.965 25/02/17,11:36:42,15,06,1, 12.0,1,1, 0.371, 10458.128, 438.211, 52891.033 25/02/17,11:36:42,16,06,1, 12.0,1,1, 0.371, 10458.105, 438.176, 52890.990 25/02/17,11:36:42,17,06,1, 12.0,1,1, 0.371, 10458.104, 438.185, 52890.982 25/02/17,11:36:42,18,06,1, 12.0,1,1, 0.371, 10458.093, 438.172, 52890.991 25/02/17,11:36:42,19,06,1, 12.0,1,1, 0.371, 10458.076, 438.169, 52890.930 25/02/17,11:36:43,00,06,1, 11.9,1,1, 0.369, 10458.075, 438.169, 52890.930 25/02/17,11:36:43,01,06,1, 11.9,1,1, 0.369, 10458.067, 438.146, 52890.978 25/02/17,11:36:43,02,06,1, 11.9,1,1, 0.369, 10458.085, 438.155, 52891.034 25/02/17,11:36:43,03,06,1, 11.9,1,1, 0.369, 10458.055, 438.162, 52891.012 25/02/17,11:36:43,04,06,1, 11.9,1,1, 0.369, 10458.033, 438.129, 52891.008 25/02/17,11:36:43,05,06,1, 11.9,1,1, 0.369, 10458.041, 438.131, 52890.980 25/02/17,11:36:43,06,06,1, 11.9,1,1, 0.369, 10458.029, 438.117, 52890.901 25/02/17,11:36:43,07,06,1, 11.9,1,1, 0.369, 10458.001, 438.116, 52890.887 25/02/17,11:36:43,08,06,1, 11.9,1,1, 0.369, 10458.026, 438.099, 52890.877 25/02/17,11:36:43,09,06,1, 11.9,1,1, 0.369, 10458.006, 438.100, 52890.893 25/02/17,11:36:43,10,06,1, 11.9,1,1, 0.369, 10457.991, 438.108, 52890.969 25/02/17,11:36:43,11,06,1, 11.9,1,1, 0.369, 10457.978, 438.126, 52891.033 25/02/17,11:36:43,12,06,1, 11.9,1,1, 0.369, 10457.977, 438.092, 52890.988 25/02/17,11:36:43,13,06,1, 11.9,1,1, 0.369, 10457.950, 438.075, 52890.936 25/02/17,11:36:43,14,06,1, 11.9,1,1, 0.369, 10457.942, 438.053, 52890.890 25/02/17,11:36:43,15,06,1, 11.9,1,1, 0.369, 10457.941, 438.064, 52890.925 25/02/17,11:36:43,16,06,1, 11.9,1,1, 0.369, 10457.921, 438.072, 52890.891 25/02/17,11:36:43,17,06,1, 11.9,1,1, 0.369, 10457.913, 438.067, 52890.914 25/02/17,11:36:43,18,06,1, 11.9,1,1, 0.369, 10457.895, 438.053, 52890.875 25/02/17,11:36:43,19,06,1, 11.9,1,1, 0.369, 10457.911, 438.063, 52890.979 25/02/17,11:36:44,00,06,1, 11.9,1,1, 0.367, 10457.908, 438.063, 52890.979 25/02/17,11:36:44,01,06,1, 11.9,1,1, 0.367, 10457.877, 438.029, 52890.939 25/02/17,11:36:44,02,06,1, 11.9,1,1, 0.367, 10457.904, 438.024, 52890.881 25/02/17,11:36:44,03,06,1, 11.9,1,1, 0.367, 10457.864, 438.014, 52890.968 25/02/17,11:36:44,04,06,1, 11.9,1,1, 0.367, 10457.861, 438.022, 52890.867 25/02/17,11:36:44,05,06,1, 11.9,1,1, 0.367, 10457.837, 438.001, 52890.913 25/02/17,11:36:44,06,06,1, 11.9,1,1, 0.367, 10457.851, 438.016, 52890.929 25/02/17,11:36:44,07,06,1, 11.9,1,1, 0.367, 10457.839, 438.007, 52891.007 25/02/17,11:36:44,08,06,1, 11.9,1,1, 0.367, 10457.841, 438.001, 52890.899 25/02/17,11:36:44,09,06,1, 11.9,1,1, 0.367, 10457.813, 437.973, 52890.897 25/02/17,11:36:44,10,06,1, 11.9,1,1, 0.367, 10457.804, 437.966, 52890.920 25/02/17,11:36:44,11,06,1, 11.9,1,1, 0.367, 10457.798, 437.969, 52890.886 25/02/17,11:36:44,12,06,1, 11.9,1,1, 0.367, 10457.807, 437.983, 52890.832 25/02/17,11:36:44,13,06,1, 11.9,1,1, 0.367, 10457.810, 437.968, 52890.879 25/02/17,11:36:44,14,06,1, 11.9,1,1, 0.367, 10457.783, 437.955, 52890.848 25/02/17,11:36:44,15,06,1, 11.9,1,1, 0.367, 10457.775, 437.941, 52890.843 25/02/17,11:36:44,16,06,1, 11.9,1,1, 0.367, 10457.762, 437.938, 52890.871 25/02/17,11:36:44,17,06,1, 11.9,1,1, 0.367, 10457.759, 437.925, 52890.918 25/02/17,11:36:44,18,06,1, 11.9,1,1, 0.367, 10457.744, 437.927, 52890.948 25/02/17,11:36:44,19,06,1, 11.9,1,1, 0.367, 10457.735, 437.916, 52890.893 25/02/17,11:36:45,00,06,1, 12.0,1,1, 0.371, 10457.733, 437.916, 52890.893 25/02/17,11:36:45,01,06,1, 12.0,1,1, 0.371, 10457.736, 437.895, 52890.828 25/02/17,11:36:45,02,06,1, 12.0,1,1, 0.371, 10457.712, 437.905, 52890.862 25/02/17,11:36:45,03,06,1, 12.0,1,1, 0.371, 10457.700, 437.904, 52890.864 25/02/17,11:36:45,04,06,1, 12.0,1,1, 0.371, 10457.700, 437.876, 52890.838 25/02/17,11:36:45,05,06,1, 12.0,1,1, 0.371, 10457.710, 437.863, 52890.830 25/02/17,11:36:45,06,06,1, 12.0,1,1, 0.371, 10457.706, 437.868, 52890.837 25/02/17,11:36:45,07,06,1, 12.0,1,1, 0.371, 10457.683, 437.847, 52890.833 25/02/17,11:36:45,08,06,1, 12.0,1,1, 0.371, 10457.685, 437.863, 52890.834 25/02/17,11:36:45,09,06,1, 12.0,1,1, 0.371, 10457.693, 437.860, 52890.807 25/02/17,11:36:45,10,06,1, 12.0,1,1, 0.371, 10457.685, 437.832, 52890.836 25/02/17,11:36:45,11,06,1, 12.0,1,1, 0.371, 10457.672, 437.848, 52890.840 25/02/17,11:36:45,12,06,1, 12.0,1,1, 0.371, 10457.678, 437.828, 52890.835 25/02/17,11:36:45,13,06,1, 12.0,1,1, 0.371, 10457.652, 437.813, 52890.797 25/02/17,11:36:45,14,06,1, 12.0,1,1, 0.371, 10457.629, 437.824, 52890.827 25/02/17,11:36:45,15,06,1, 12.0,1,1, 0.371, 10457.633, 437.809, 52890.829 25/02/17,11:36:45,16,06,1, 12.0,1,1, 0.371, 10457.597, 437.793, 52890.605 25/02/17,11:36:45,17,06,1, 12.0,1,1, 0.371, 10457.572, 437.821, 52890.933 25/02/17,11:36:45,18,06,1, 12.0,1,1, 0.371, 10457.614, 437.785, 52890.787 25/02/17,11:36:45,19,06,1, 12.0,1,1, 0.371, 10457.598, 437.765, 52890.753 25/02/17,11:36:46,00,06,1, 12.0,1,1, 0.367, 10457.591, 437.765, 52890.753 25/02/17,11:36:46,01,06,1, 12.0,1,1, 0.367, 10457.581, 437.760, 52890.819 25/02/17,11:36:46,02,06,1, 12.0,1,1, 0.367, 10457.560, 437.760, 52890.842 25/02/17,11:36:46,03,06,1, 12.0,1,1, 0.367, 10457.545, 437.740, 52890.812 25/02/17,11:36:46,04,06,1, 12.0,1,1, 0.367, 10457.526, 437.766, 52890.830 25/02/17,11:36:46,05,06,1, 12.0,1,1, 0.367, 10457.534, 437.753, 52890.825 25/02/17,11:36:46,06,06,1, 12.0,1,1, 0.367, 10457.504, 437.721, 52890.756 25/02/17,11:36:46,07,06,1, 12.0,1,1, 0.367, 10457.504, 437.724, 52890.723 25/02/17,11:36:46,08,06,1, 12.0,1,1, 0.367, 10457.496, 437.715, 52890.697 25/02/17,11:36:46,09,06,1, 12.0,1,1, 0.367, 10457.490, 437.690, 52890.696 25/02/17,11:36:46,10,06,1, 12.0,1,1, 0.367, 10457.469, 437.693, 52890.765 25/02/17,11:36:46,11,06,1, 12.0,1,1, 0.367, 10457.466, 437.703, 52890.739 25/02/17,11:36:46,12,06,1, 12.0,1,1, 0.367, 10457.473, 437.693, 52890.758 25/02/17,11:36:46,13,06,1, 12.0,1,1, 0.367, 10457.476, 437.677, 52890.697 25/02/17,11:36:46,14,06,1, 12.0,1,1, 0.367, 10457.472, 437.661, 52890.725 25/02/17,11:36:46,15,06,1, 12.0,1,1, 0.367, 10457.448, 437.668, 52890.747 25/02/17,11:36:46,16,06,1, 12.0,1,1, 0.367, 10457.425, 437.647, 52890.702 25/02/17,11:36:46,17,06,1, 12.0,1,1, 0.367, 10457.460, 437.662, 52890.699 25/02/17,11:36:46,18,06,1, 12.0,1,1, 0.367, 10457.448, 437.638, 52890.675 25/02/17,11:36:46,19,06,1, 12.0,1,1, 0.367, 10457.447, 437.628, 52890.750 25/02/17,11:36:47,00,06,1, 11.9,1,1, 0.369, 10457.441, 437.628, 52890.750 25/02/17,11:36:47,01,06,1, 11.9,1,1, 0.369, 10457.410, 437.632, 52890.745 25/02/17,11:36:47,02,06,1, 11.9,1,1, 0.369, 10457.411, 437.622, 52890.771 25/02/17,11:36:47,03,06,1, 11.9,1,1, 0.369, 10457.399, 437.636, 52890.769 25/02/17,11:36:47,04,06,1, 11.9,1,1, 0.369, 10457.371, 437.612, 52890.710 25/02/17,11:36:47,05,06,1, 11.9,1,1, 0.369, 10457.370, 437.575, 52890.664 25/02/17,11:36:47,06,06,1, 11.9,1,1, 0.369, 10457.361, 437.587, 52890.640 25/02/17,11:36:47,07,06,1, 11.9,1,1, 0.369, 10457.377, 437.592, 52890.661 25/02/17,11:36:47,08,06,1, 11.9,1,1, 0.369, 10457.344, 437.594, 52890.741 25/02/17,11:36:47,09,06,1, 11.9,1,1, 0.369, 10457.365, 437.585, 52890.791 25/02/17,11:36:47,10,06,1, 11.9,1,1, 0.369, 10457.334, 437.560, 52890.751 25/02/17,11:36:47,11,06,1, 11.9,1,1, 0.369, 10457.330, 437.561, 52890.751 25/02/17,11:36:47,12,06,1, 11.9,1,1, 0.369, 10457.332, 437.545, 52890.729 25/02/17,11:36:47,13,06,1, 11.9,1,1, 0.369, 10457.344, 437.544, 52890.714 25/02/17,11:36:47,14,06,1, 11.9,1,1, 0.369, 10457.312, 437.575, 52890.697 25/02/17,11:36:47,15,06,1, 11.9,1,1, 0.369, 10457.323, 437.552, 52890.673 25/02/17,11:36:47,16,06,1, 11.9,1,1, 0.369, 10457.294, 437.531, 52890.664 25/02/17,11:36:47,17,06,1, 11.9,1,1, 0.369, 10457.292, 437.529, 52890.713 25/02/17,11:36:47,18,06,1, 11.9,1,1, 0.369, 10457.301, 437.544, 52890.712 25/02/17,11:36:47,19,06,1, 11.9,1,1, 0.369, 10457.294, 437.510, 52890.682 25/02/17,11:36:48,00,07,1, 11.9,1,1, 0.369, 10457.290, 437.510, 52890.682 25/02/17,11:36:48,01,07,1, 11.9,1,1, 0.369, 10457.306, 437.493, 52890.693 25/02/17,11:36:48,02,07,1, 11.9,1,1, 0.369, 10457.275, 437.488, 52890.685 25/02/17,11:36:48,03,07,1, 11.9,1,1, 0.369, 10457.238, 437.472, 52890.649 25/02/17,11:36:48,04,07,1, 11.9,1,1, 0.369, 10457.245, 437.469, 52890.647 25/02/17,11:36:48,05,07,1, 11.9,1,1, 0.369, 10457.261, 437.476, 52890.653 25/02/17,11:36:48,06,07,1, 11.9,1,1, 0.369, 10457.237, 437.461, 52890.682 25/02/17,11:36:48,07,07,1, 11.9,1,1, 0.369, 10457.248, 437.416, 52890.753 25/02/17,11:36:48,08,07,1, 11.9,1,1, 0.369, 10457.202, 437.426, 52890.734 25/02/17,11:36:48,09,07,1, 11.9,1,1, 0.369, 10457.191, 437.442, 52890.659 25/02/17,11:36:48,10,07,1, 11.9,1,1, 0.369, 10457.187, 437.430, 52890.664 25/02/17,11:36:48,11,07,1, 11.9,1,1, 0.369, 10457.185, 437.430, 52890.639 25/02/17,11:36:48,12,07,1, 11.9,1,1, 0.369, 10457.170, 437.411, 52890.583 25/02/17,11:36:48,13,07,1, 11.9,1,1, 0.369, 10457.160, 437.404, 52890.558 25/02/17,11:36:48,14,07,1, 11.9,1,1, 0.369, 10457.162, 437.418, 52890.614 25/02/17,11:36:48,15,07,1, 11.9,1,1, 0.369, 10457.165, 437.386, 52890.711 25/02/17,11:36:48,16,07,1, 11.9,1,1, 0.369, 10457.148, 437.410, 52890.704 25/02/17,11:36:48,17,07,1, 11.9,1,1, 0.369, 10457.120, 437.378, 52890.651 25/02/17,11:36:48,18,07,1, 11.9,1,1, 0.369, 10457.131, 437.394, 52890.636 25/02/17,11:36:48,19,07,1, 11.9,1,1, 0.369, 10457.116, 437.378, 52890.644 25/02/17,11:36:49,00,06,1, 11.9,1,1, 0.372, 10457.115, 437.378, 52890.644 25/02/17,11:36:49,01,06,1, 11.9,1,1, 0.372, 10457.098, 437.366, 52890.599 25/02/17,11:36:49,02,06,1, 11.9,1,1, 0.372, 10457.083, 437.375, 52890.600 25/02/17,11:36:49,03,06,1, 11.9,1,1, 0.372, 10457.068, 437.355, 52890.578 25/02/17,11:36:49,04,06,1, 11.9,1,1, 0.372, 10457.080, 437.352, 52890.637 25/02/17,11:36:49,05,06,1, 11.9,1,1, 0.372, 10457.050, 437.347, 52890.626 25/02/17,11:36:49,06,06,1, 11.9,1,1, 0.372, 10457.043, 437.341, 52890.615 25/02/17,11:36:49,07,06,1, 11.9,1,1, 0.372, 10457.048, 437.334, 52890.650 25/02/17,11:36:49,08,06,1, 11.9,1,1, 0.372, 10457.028, 437.308, 52890.595 25/02/17,11:36:49,09,06,1, 11.9,1,1, 0.372, 10457.039, 437.302, 52890.575 25/02/17,11:36:49,10,06,1, 11.9,1,1, 0.372, 10457.024, 437.307, 52890.579 25/02/17,11:36:49,11,06,1, 11.9,1,1, 0.372, 10456.995, 437.284, 52890.546 25/02/17,11:36:49,12,06,1, 11.9,1,1, 0.372, 10457.030, 437.306, 52890.563 25/02/17,11:36:49,13,06,1, 11.9,1,1, 0.372, 10457.019, 437.281, 52890.611 25/02/17,11:36:49,14,06,1, 11.9,1,1, 0.372, 10457.006, 437.275, 52890.568 25/02/17,11:36:49,15,06,1, 11.9,1,1, 0.372, 10456.981, 437.279, 52890.614 25/02/17,11:36:49,16,06,1, 11.9,1,1, 0.372, 10456.997, 437.230, 52890.334 25/02/17,11:36:49,17,06,1, 11.9,1,1, 0.372, 10456.978, 437.261, 52890.459 25/02/17,11:36:49,18,06,1, 11.9,1,1, 0.372, 10456.951, 437.243, 52890.510 25/02/17,11:36:49,19,06,1, 11.9,1,1, 0.372, 10456.926, 437.231, 52890.530 25/02/17,11:36:50,00,07,1, 11.9,1,1, 0.371, 10456.923, 437.231, 52890.530 25/02/17,11:36:50,01,07,1, 11.9,1,1, 0.371, 10456.932, 437.218, 52890.545 25/02/17,11:36:50,02,07,1, 11.9,1,1, 0.371, 10456.955, 437.226, 52890.646 25/02/17,11:36:50,03,07,1, 11.9,1,1, 0.371, 10456.920, 437.225, 52890.630 25/02/17,11:36:50,04,07,1, 11.9,1,1, 0.371, 10456.916, 437.235, 52890.572 25/02/17,11:36:50,05,07,1, 11.9,1,1, 0.371, 10456.926, 437.221, 52890.526 25/02/17,11:36:50,06,07,1, 11.9,1,1, 0.371, 10456.915, 437.199, 52890.518 25/02/17,11:36:50,07,07,1, 11.9,1,1, 0.371, 10456.878, 437.173, 52890.543 25/02/17,11:36:50,08,07,1, 11.9,1,1, 0.371, 10456.898, 437.190, 52890.519 25/02/17,11:36:50,09,07,1, 11.9,1,1, 0.371, 10456.903, 437.170, 52890.503 25/02/17,11:36:50,10,07,1, 11.9,1,1, 0.371, 10456.896, 437.155, 52890.518 25/02/17,11:36:50,11,07,1, 11.9,1,1, 0.371, 10456.875, 437.173, 52890.532 25/02/17,11:36:50,12,07,1, 11.9,1,1, 0.371, 10456.863, 437.144, 52890.507 25/02/17,11:36:50,13,07,1, 11.9,1,1, 0.371, 10456.892, 437.164, 52890.526 25/02/17,11:36:50,14,07,1, 11.9,1,1, 0.371, 10456.846, 437.158, 52890.538 25/02/17,11:36:50,15,07,1, 11.9,1,1, 0.371, 10456.867, 437.137, 52890.516 25/02/17,11:36:50,16,07,1, 11.9,1,1, 0.371, 10456.869, 437.168, 52890.467 25/02/17,11:36:50,17,07,1, 11.9,1,1, 0.371, 10456.813, 437.116, 52890.522 25/02/17,11:36:50,18,07,1, 11.9,1,1, 0.371, 10456.841, 437.121, 52890.500 25/02/17,11:36:50,19,07,1, 11.9,1,1, 0.371, 10456.830, 437.128, 52890.497 25/02/17,11:36:51,00,06,1, 11.8,1,1, 0.370, 10456.823, 437.128, 52890.497 25/02/17,11:36:51,01,06,1, 11.8,1,1, 0.370, 10456.783, 437.098, 52890.555 25/02/17,11:36:51,02,06,1, 11.8,1,1, 0.370, 10456.769, 437.081, 52890.529 25/02/17,11:36:51,03,06,1, 11.8,1,1, 0.370, 10456.794, 437.086, 52890.410 25/02/17,11:36:51,04,06,1, 11.8,1,1, 0.370, 10456.785, 437.076, 52890.420 25/02/17,11:36:51,05,06,1, 11.8,1,1, 0.370, 10456.772, 437.066, 52890.419 25/02/17,11:36:51,06,06,1, 11.8,1,1, 0.370, 10456.750, 437.045, 52890.473 25/02/17,11:36:51,07,06,1, 11.8,1,1, 0.370, 10456.752, 437.040, 52890.477 25/02/17,11:36:51,08,06,1, 11.8,1,1, 0.370, 10456.749, 437.030, 52890.485 25/02/17,11:36:51,09,06,1, 11.8,1,1, 0.370, 10456.746, 437.025, 52890.536 25/02/17,11:36:51,10,06,1, 11.8,1,1, 0.370, 10456.740, 437.034, 52890.503 25/02/17,11:36:51,11,06,1, 11.8,1,1, 0.370, 10456.732, 437.015, 52890.458 25/02/17,11:36:51,12,06,1, 11.8,1,1, 0.370, 10456.722, 436.988, 52890.420 25/02/17,11:36:51,13,06,1, 11.8,1,1, 0.370, 10456.711, 436.986, 52890.435 25/02/17,11:36:51,14,06,1, 11.8,1,1, 0.370, 10456.753, 436.971, 52890.298 25/02/17,11:36:51,15,06,1, 11.8,1,1, 0.370, 10456.737, 436.982, 52890.392 25/02/17,11:36:51,16,06,1, 11.8,1,1, 0.370, 10456.721, 436.969, 52890.402 25/02/17,11:36:51,17,06,1, 11.8,1,1, 0.370, 10456.712, 436.975, 52890.410 25/02/17,11:36:51,18,06,1, 11.8,1,1, 0.370, 10456.703, 436.944, 52890.441 25/02/17,11:36:51,19,06,1, 11.8,1,1, 0.370, 10456.676, 436.964, 52890.495 25/02/17,11:36:52,00,06,1, 11.9,1,1, 0.369, 10456.673, 436.964, 52890.495 25/02/17,11:36:52,01,06,1, 11.9,1,1, 0.369, 10456.651, 436.942, 52890.454 25/02/17,11:36:52,02,06,1, 11.9,1,1, 0.369, 10456.656, 436.945, 52890.405 25/02/17,11:36:52,03,06,1, 11.9,1,1, 0.369, 10456.645, 436.936, 52890.418 25/02/17,11:36:52,04,06,1, 11.9,1,1, 0.369, 10456.647, 436.905, 52890.469 25/02/17,11:36:52,05,06,1, 11.9,1,1, 0.369, 10456.643, 436.909, 52890.444 25/02/17,11:36:52,06,06,1, 11.9,1,1, 0.369, 10456.630, 436.908, 52890.454 25/02/17,11:36:52,07,06,1, 11.9,1,1, 0.369, 10456.619, 436.871, 52890.430 25/02/17,11:36:52,08,06,1, 11.9,1,1, 0.369, 10456.591, 436.871, 52890.411 25/02/17,11:36:52,09,06,1, 11.9,1,1, 0.369, 10456.591, 436.863, 52890.392 25/02/17,11:36:52,10,06,1, 11.9,1,1, 0.369, 10456.588, 436.863, 52890.331 25/02/17,11:36:52,11,06,1, 11.9,1,1, 0.369, 10456.608, 436.860, 52890.375 25/02/17,11:36:52,12,06,1, 11.9,1,1, 0.369, 10456.622, 436.842, 52890.393 25/02/17,11:36:52,13,06,1, 11.9,1,1, 0.369, 10456.590, 436.853, 52890.426 25/02/17,11:36:52,14,06,1, 11.9,1,1, 0.369, 10456.600, 436.828, 52890.432 25/02/17,11:36:52,15,06,1, 11.9,1,1, 0.369, 10456.588, 436.784, 52890.104 25/02/17,11:36:52,16,06,1, 11.9,1,1, 0.369, 10456.550, 436.794, 52890.392 25/02/17,11:36:52,17,06,1, 11.9,1,1, 0.369, 10456.550, 436.825, 52890.461 25/02/17,11:36:52,18,06,1, 11.9,1,1, 0.369, 10456.559, 436.797, 52890.447 25/02/17,11:36:52,19,06,1, 11.9,1,1, 0.369, 10456.540, 436.780, 52890.381 25/02/17,11:36:53,00,06,1, 11.9,1,1, 0.371, 10456.539, 436.780, 52890.381 25/02/17,11:36:53,01,06,1, 11.9,1,1, 0.371, 10456.545, 436.781, 52890.398 25/02/17,11:36:53,02,06,1, 11.9,1,1, 0.371, 10456.543, 436.756, 52890.379 25/02/17,11:36:53,03,06,1, 11.9,1,1, 0.371, 10456.529, 436.753, 52890.346 25/02/17,11:36:53,04,06,1, 11.9,1,1, 0.371, 10456.538, 436.736, 52890.319 25/02/17,11:36:53,05,06,1, 11.9,1,1, 0.371, 10456.525, 436.705, 52890.336 25/02/17,11:36:53,06,06,1, 11.9,1,1, 0.371, 10456.514, 436.735, 52890.345 25/02/17,11:36:53,07,06,1, 11.9,1,1, 0.371, 10456.519, 436.724, 52890.386 25/02/17,11:36:53,08,06,1, 11.9,1,1, 0.371, 10456.521, 436.710, 52890.354 25/02/17,11:36:53,09,06,1, 11.9,1,1, 0.371, 10456.511, 436.702, 52890.345 25/02/17,11:36:53,10,06,1, 11.9,1,1, 0.371, 10456.505, 436.669, 52890.335 25/02/17,11:36:53,11,06,1, 11.9,1,1, 0.371, 10456.512, 436.690, 52890.395 25/02/17,11:36:53,12,06,1, 11.9,1,1, 0.371, 10456.482, 436.690, 52890.361 25/02/17,11:36:53,13,06,1, 11.9,1,1, 0.371, 10456.509, 436.672, 52890.366 25/02/17,11:36:53,14,06,1, 11.9,1,1, 0.371, 10456.510, 436.660, 52890.368 25/02/17,11:36:53,15,06,1, 11.9,1,1, 0.371, 10456.481, 436.639, 52890.336 25/02/17,11:36:53,16,06,1, 11.9,1,1, 0.371, 10456.486, 436.662, 52890.330 25/02/17,11:36:53,17,06,1, 11.9,1,1, 0.371, 10456.462, 436.651, 52890.290 25/02/17,11:36:53,18,06,1, 11.9,1,1, 0.371, 10456.474, 436.655, 52890.286 25/02/17,11:36:53,19,06,1, 11.9,1,1, 0.371, 10456.458, 436.629, 52890.338 25/02/17,11:36:54,00,06,1, 11.9,1,1, 0.371, 10456.456, 436.629, 52890.338 25/02/17,11:36:54,01,06,1, 11.9,1,1, 0.371, 10456.442, 436.593, 52890.352 25/02/17,11:36:54,02,06,1, 11.9,1,1, 0.371, 10456.449, 436.601, 52890.304 25/02/17,11:36:54,03,06,1, 11.9,1,1, 0.371, 10456.436, 436.588, 52890.308 25/02/17,11:36:54,04,06,1, 11.9,1,1, 0.371, 10456.425, 436.603, 52890.326 25/02/17,11:36:54,05,06,1, 11.9,1,1, 0.371, 10456.420, 436.596, 52890.349 25/02/17,11:36:54,06,06,1, 11.9,1,1, 0.371, 10456.428, 436.569, 52890.331 25/02/17,11:36:54,07,06,1, 11.9,1,1, 0.371, 10456.397, 436.568, 52890.308 25/02/17,11:36:54,08,06,1, 11.9,1,1, 0.371, 10456.402, 436.573, 52890.309 25/02/17,11:36:54,09,06,1, 11.9,1,1, 0.371, 10456.398, 436.576, 52890.301 25/02/17,11:36:54,10,06,1, 11.9,1,1, 0.371, 10456.406, 436.531, 52890.245 25/02/17,11:36:54,11,06,1, 11.9,1,1, 0.371, 10456.400, 436.526, 52890.244 25/02/17,11:36:54,12,06,1, 11.9,1,1, 0.371, 10456.411, 436.537, 52890.250 25/02/17,11:36:54,13,06,1, 11.9,1,1, 0.371, 10456.411, 436.515, 52890.259 25/02/17,11:36:54,14,06,1, 11.9,1,1, 0.371, 10456.396, 436.510, 52890.260 25/02/17,11:36:54,15,06,1, 11.9,1,1, 0.371, 10456.385, 436.511, 52890.237 25/02/17,11:36:54,16,06,1, 11.9,1,1, 0.371, 10456.396, 436.481, 52890.219 25/02/17,11:36:54,17,06,1, 11.9,1,1, 0.371, 10456.391, 436.497, 52890.256 25/02/17,11:36:54,18,06,1, 11.9,1,1, 0.371, 10456.374, 436.480, 52890.316 25/02/17,11:36:54,19,06,1, 11.9,1,1, 0.371, 10456.381, 436.485, 52890.318 25/02/17,11:36:55,00,06,1, 11.9,1,1, 0.369, 10456.372, 436.485, 52890.318 25/02/17,11:36:55,01,06,1, 11.9,1,1, 0.369, 10456.350, 436.464, 52890.266 25/02/17,11:36:55,02,06,1, 11.9,1,1, 0.369, 10456.337, 436.464, 52890.210 25/02/17,11:36:55,03,06,1, 11.9,1,1, 0.369, 10456.343, 436.447, 52890.184 25/02/17,11:36:55,04,06,1, 11.9,1,1, 0.369, 10456.355, 436.420, 52890.220 25/02/17,11:36:55,05,06,1, 11.9,1,1, 0.369, 10456.349, 436.413, 52890.242 25/02/17,11:36:55,06,06,1, 11.9,1,1, 0.369, 10456.345, 436.436, 52890.232 25/02/17,11:36:55,07,06,1, 11.9,1,1, 0.369, 10456.320, 436.404, 52890.280 25/02/17,11:36:55,08,06,1, 11.9,1,1, 0.369, 10456.326, 436.408, 52890.283 25/02/17,11:36:55,09,06,1, 11.9,1,1, 0.369, 10456.327, 436.418, 52890.232 25/02/17,11:36:55,10,06,1, 11.9,1,1, 0.369, 10456.330, 436.385, 52890.230 25/02/17,11:36:55,11,06,1, 11.9,1,1, 0.369, 10456.316, 436.405, 52890.229 25/02/17,11:36:55,12,06,1, 11.9,1,1, 0.369, 10456.295, 436.406, 52890.256 25/02/17,11:36:55,13,06,1, 11.9,1,1, 0.369, 10456.309, 436.360, 52890.170 25/02/17,11:36:55,14,06,1, 11.9,1,1, 0.369, 10456.289, 436.367, 52890.140 25/02/17,11:36:55,15,06,1, 11.9,1,1, 0.369, 10456.302, 436.374, 52890.082 25/02/17,11:36:55,16,06,1, 11.9,1,1, 0.369, 10456.297, 436.378, 52890.151 25/02/17,11:36:55,17,06,1, 11.9,1,1, 0.369, 10456.279, 436.361, 52890.168 25/02/17,11:36:55,18,06,1, 11.9,1,1, 0.369, 10456.281, 436.335, 52890.179 25/02/17,11:36:55,19,06,1, 11.9,1,1, 0.369, 10456.268, 436.329, 52890.241 25/02/17,11:36:56,00,06,1, 11.9,1,1, 0.372, 10456.264, 436.329, 52890.241 25/02/17,11:36:56,01,06,1, 11.9,1,1, 0.372, 10456.242, 436.319, 52890.241 25/02/17,11:36:56,02,06,1, 11.9,1,1, 0.372, 10456.274, 436.309, 52890.214 25/02/17,11:36:56,03,06,1, 11.9,1,1, 0.372, 10456.280, 436.307, 52890.180 25/02/17,11:36:56,04,06,1, 11.9,1,1, 0.372, 10456.236, 436.286, 52890.142 25/02/17,11:36:56,05,06,1, 11.9,1,1, 0.372, 10456.253, 436.299, 52890.192 25/02/17,11:36:56,06,06,1, 11.9,1,1, 0.372, 10456.257, 436.278, 52890.206 25/02/17,11:36:56,07,06,1, 11.9,1,1, 0.372, 10456.221, 436.262, 52890.188 25/02/17,11:36:56,08,06,1, 11.9,1,1, 0.372, 10456.241, 436.248, 52890.152 25/02/17,11:36:56,09,06,1, 11.9,1,1, 0.372, 10456.230, 436.236, 52890.181 25/02/17,11:36:56,10,06,1, 11.9,1,1, 0.372, 10456.215, 436.227, 52890.175 25/02/17,11:36:56,11,06,1, 11.9,1,1, 0.372, 10456.231, 436.221, 52890.169 25/02/17,11:36:56,12,06,1, 11.9,1,1, 0.372, 10456.223, 436.191, 52890.139 25/02/17,11:36:56,13,06,1, 11.9,1,1, 0.372, 10456.242, 436.204, 52890.162 25/02/17,11:36:56,14,06,1, 11.9,1,1, 0.372, 10456.230, 436.188, 52890.175 25/02/17,11:36:56,15,06,1, 11.9,1,1, 0.372, 10456.232, 436.209, 52890.226 25/02/17,11:36:56,16,06,1, 11.9,1,1, 0.372, 10456.224, 436.192, 52890.205 25/02/17,11:36:56,17,06,1, 11.9,1,1, 0.372, 10456.227, 436.180, 52890.200 25/02/17,11:36:56,18,06,1, 11.9,1,1, 0.372, 10456.202, 436.148, 52890.206 25/02/17,11:36:56,19,06,1, 11.9,1,1, 0.372, 10456.230, 436.150, 52890.155 25/02/17,11:36:57,00,06,1, 11.8,1,1, 0.371, 10456.222, 436.150, 52890.155 25/02/17,11:36:57,01,06,1, 11.8,1,1, 0.371, 10456.215, 436.125, 52890.117 25/02/17,11:36:57,02,06,1, 11.8,1,1, 0.371, 10456.220, 436.151, 52890.063 25/02/17,11:36:57,03,06,1, 11.8,1,1, 0.371, 10456.227, 436.133, 52890.125 25/02/17,11:36:57,04,06,1, 11.8,1,1, 0.371, 10456.200, 436.127, 52890.190 25/02/17,11:36:57,05,06,1, 11.8,1,1, 0.371, 10456.204, 436.100, 52890.126 25/02/17,11:36:57,06,06,1, 11.8,1,1, 0.371, 10456.210, 436.107, 52890.174 25/02/17,11:36:57,07,06,1, 11.8,1,1, 0.371, 10456.200, 436.108, 52890.169 25/02/17,11:36:57,08,06,1, 11.8,1,1, 0.371, 10456.177, 436.095, 52890.145 25/02/17,11:36:57,09,06,1, 11.8,1,1, 0.371, 10456.171, 436.094, 52890.121 25/02/17,11:36:57,10,06,1, 11.8,1,1, 0.371, 10456.180, 436.082, 52890.108 25/02/17,11:36:57,11,06,1, 11.8,1,1, 0.371, 10456.153, 436.068, 52890.114 25/02/17,11:36:57,12,06,1, 11.8,1,1, 0.371, 10456.143, 436.053, 52890.168 25/02/17,11:36:57,13,06,1, 11.8,1,1, 0.371, 10456.176, 436.087, 52890.171 25/02/17,11:36:57,14,06,1, 11.8,1,1, 0.371, 10456.137, 436.063, 52890.105 25/02/17,11:36:57,15,06,1, 11.8,1,1, 0.371, 10456.119, 436.054, 52890.113 25/02/17,11:36:57,16,06,1, 11.8,1,1, 0.371, 10456.116, 436.054, 52890.134 25/02/17,11:36:57,17,06,1, 11.8,1,1, 0.371, 10456.118, 436.014, 52890.116 25/02/17,11:36:57,18,06,1, 11.8,1,1, 0.371, 10456.119, 436.017, 52890.125 25/02/17,11:36:57,19,06,1, 11.8,1,1, 0.371, 10456.120, 436.030, 52890.077 25/02/17,11:36:58,00,05,1, 11.9,1,1, 0.371, 10456.114, 436.030, 52890.077 25/02/17,11:36:58,01,05,1, 11.9,1,1, 0.371, 10456.119, 435.998, 52890.112 25/02/17,11:36:58,02,05,1, 11.9,1,1, 0.371, 10456.120, 435.988, 52890.120 25/02/17,11:36:58,03,05,1, 11.9,1,1, 0.371, 10456.128, 435.975, 52890.114 25/02/17,11:36:58,04,05,1, 11.9,1,1, 0.371, 10456.122, 435.963, 52890.130 25/02/17,11:36:58,05,05,1, 11.9,1,1, 0.371, 10456.107, 435.962, 52890.131 25/02/17,11:36:58,06,05,1, 11.9,1,1, 0.371, 10456.119, 435.937, 52890.086 25/02/17,11:36:58,07,05,1, 11.9,1,1, 0.371, 10456.114, 435.957, 52890.054 25/02/17,11:36:58,08,05,1, 11.9,1,1, 0.371, 10456.109, 435.934, 52890.020 25/02/17,11:36:58,09,05,1, 11.9,1,1, 0.371, 10456.081, 435.924, 52890.068 25/02/17,11:36:58,10,05,1, 11.9,1,1, 0.371, 10456.118, 435.921, 52890.119 25/02/17,11:36:58,11,05,1, 11.9,1,1, 0.371, 10456.101, 435.907, 52890.182 25/02/17,11:36:58,12,05,1, 11.9,1,1, 0.371, 10456.089, 435.876, 52890.116 25/02/17,11:36:58,13,05,1, 11.9,1,1, 0.371, 10456.106, 435.872, 52890.105 25/02/17,11:36:58,14,05,1, 11.9,1,1, 0.371, 10456.089, 435.880, 52890.043 25/02/17,11:36:58,15,05,1, 11.9,1,1, 0.371, 10456.073, 435.858, 52890.042 25/02/17,11:36:58,16,05,1, 11.9,1,1, 0.371, 10456.086, 435.850, 52890.026 25/02/17,11:36:58,17,05,1, 11.9,1,1, 0.371, 10456.093, 435.835, 52890.029 25/02/17,11:36:58,18,05,1, 11.9,1,1, 0.371, 10456.044, 435.839, 52890.024 25/02/17,11:36:58,19,05,1, 11.9,1,1, 0.371, 10456.094, 435.828, 52890.075 25/02/17,11:36:59,00,06,1, 11.9,1,1, 0.372, 10456.089, 435.828, 52890.075 25/02/17,11:36:59,01,06,1, 11.9,1,1, 0.372, 10456.061, 435.809, 52890.002 25/02/17,11:36:59,02,06,1, 11.9,1,1, 0.372, 10456.076, 435.827, 52890.012 25/02/17,11:36:59,03,06,1, 11.9,1,1, 0.372, 10456.058, 435.786, 52890.009 25/02/17,11:36:59,04,06,1, 11.9,1,1, 0.372, 10456.048, 435.793, 52890.062 25/02/17,11:36:59,05,06,1, 11.9,1,1, 0.372, 10456.015, 435.783, 52890.248 25/02/17,11:36:59,06,06,1, 11.9,1,1, 0.372, 10456.024, 435.793, 52890.065 25/02/17,11:36:59,07,06,1, 11.9,1,1, 0.372, 10456.031, 435.755, 52890.084 25/02/17,11:36:59,08,06,1, 11.9,1,1, 0.372, 10456.048, 435.752, 52890.138 25/02/17,11:36:59,09,06,1, 11.9,1,1, 0.372, 10456.035, 435.735, 52890.059 25/02/17,11:36:59,10,06,1, 11.9,1,1, 0.372, 10456.028, 435.742, 52890.003 25/02/17,11:36:59,11,06,1, 11.9,1,1, 0.372, 10456.041, 435.727, 52889.994 25/02/17,11:36:59,12,06,1, 11.9,1,1, 0.372, 10456.051, 435.710, 52889.958 25/02/17,11:36:59,13,06,1, 11.9,1,1, 0.372, 10456.030, 435.702, 52889.973 25/02/17,11:36:59,14,06,1, 11.9,1,1, 0.372, 10456.037, 435.711, 52890.000 25/02/17,11:36:59,15,06,1, 11.9,1,1, 0.372, 10456.040, 435.672, 52889.970 25/02/17,11:36:59,16,06,1, 11.9,1,1, 0.372, 10456.050, 435.695, 52890.030 25/02/17,11:36:59,17,06,1, 11.9,1,1, 0.372, 10456.015, 435.697, 52890.060 25/02/17,11:36:59,18,06,1, 11.9,1,1, 0.372, 10456.034, 435.699, 52890.073 25/02/17,11:36:59,19,06,1, 11.9,1,1, 0.372, 10456.030, 435.656, 52890.072 25/02/17,11:37:00,00,06,1, 11.9,1,1, 0.373, 10456.022, 435.656, 52890.072 25/02/17,11:37:00,01,06,1, 11.9,1,1, 0.373, 10456.005, 435.658, 52889.990 25/02/17,11:37:00,02,06,1, 11.9,1,1, 0.373, 10456.014, 435.631, 52889.985 25/02/17,11:37:00,03,06,1, 11.9,1,1, 0.373, 10455.975, 435.611, 52889.995 25/02/17,11:37:00,04,06,1, 11.9,1,1, 0.373, 10455.982, 435.616, 52889.989 25/02/17,11:37:00,05,06,1, 11.9,1,1, 0.373, 10455.999, 435.629, 52890.013 25/02/17,11:37:00,06,06,1, 11.9,1,1, 0.373, 10455.990, 435.594, 52889.979 25/02/17,11:37:00,07,06,1, 11.9,1,1, 0.373, 10455.985, 435.595, 52890.052 25/02/17,11:37:00,08,06,1, 11.9,1,1, 0.373, 10455.983, 435.589, 52889.973 25/02/17,11:37:00,09,06,1, 11.9,1,1, 0.373, 10455.993, 435.584, 52889.956 25/02/17,11:37:00,10,06,1, 11.9,1,1, 0.373, 10455.982, 435.582, 52889.958 25/02/17,11:37:00,11,06,1, 11.9,1,1, 0.373, 10456.007, 435.549, 52889.983 25/02/17,11:37:00,12,06,1, 11.9,1,1, 0.373, 10455.979, 435.549, 52889.987 25/02/17,11:37:00,13,06,1, 11.9,1,1, 0.373, 10455.974, 435.533, 52889.955 25/02/17,11:37:00,14,06,1, 11.9,1,1, 0.373, 10455.991, 435.533, 52889.968 25/02/17,11:37:00,15,06,1, 11.9,1,1, 0.373, 10455.974, 435.545, 52890.038 25/02/17,11:37:00,16,06,1, 11.9,1,1, 0.373, 10455.965, 435.543, 52890.038 25/02/17,11:37:00,17,06,1, 11.9,1,1, 0.373, 10455.985, 435.507, 52889.961 25/02/17,11:37:00,18,06,1, 11.9,1,1, 0.373, 10455.968, 435.480, 52889.884 25/02/17,11:37:00,19,06,1, 11.9,1,1, 0.373, 10455.979, 435.489, 52889.869 25/02/17,11:37:01,00,06,1, 11.9,1,1, 0.370, 10455.972, 435.489, 52889.869 25/02/17,11:37:01,01,06,1, 11.9,1,1, 0.370, 10455.974, 435.498, 52889.927 25/02/17,11:37:01,02,06,1, 11.9,1,1, 0.370, 10455.993, 435.469, 52889.950 25/02/17,11:37:01,03,06,1, 11.9,1,1, 0.370, 10455.979, 435.459, 52889.978 25/02/17,11:37:01,04,06,1, 11.9,1,1, 0.370, 10455.969, 435.446, 52889.998 25/02/17,11:37:01,05,06,1, 11.9,1,1, 0.370, 10455.945, 435.463, 52889.992 25/02/17,11:37:01,06,06,1, 11.9,1,1, 0.370, 10455.970, 435.434, 52889.922 25/02/17,11:37:01,07,06,1, 11.9,1,1, 0.370, 10455.954, 435.425, 52889.922 25/02/17,11:37:01,08,06,1, 11.9,1,1, 0.370, 10455.979, 435.399, 52889.876 25/02/17,11:37:01,09,06,1, 11.9,1,1, 0.370, 10455.971, 435.388, 52889.946 25/02/17,11:37:01,10,06,1, 11.9,1,1, 0.370, 10455.962, 435.377, 52889.976 25/02/17,11:37:01,11,06,1, 11.9,1,1, 0.370, 10455.970, 435.399, 52889.932 25/02/17,11:37:01,12,06,1, 11.9,1,1, 0.370, 10455.979, 435.356, 52889.886 25/02/17,11:37:01,13,06,1, 11.9,1,1, 0.370, 10455.964, 435.363, 52889.919 25/02/17,11:37:01,14,06,1, 11.9,1,1, 0.370, 10455.958, 435.360, 52889.925 25/02/17,11:37:01,15,06,1, 11.9,1,1, 0.370, 10455.972, 435.362, 52889.894 25/02/17,11:37:01,16,06,1, 11.9,1,1, 0.370, 10455.954, 435.356, 52889.839 25/02/17,11:37:01,17,06,1, 11.9,1,1, 0.370, 10455.971, 435.320, 52889.878 25/02/17,11:37:01,18,06,1, 11.9,1,1, 0.370, 10455.953, 435.317, 52889.906 25/02/17,11:37:01,19,06,1, 11.9,1,1, 0.370, 10455.957, 435.315, 52889.924 25/02/17,11:37:02,00,06,1, 11.9,1,1, 0.375, 10455.955, 435.315, 52889.924 25/02/17,11:37:02,01,06,1, 11.9,1,1, 0.375, 10455.933, 435.285, 52889.908 25/02/17,11:37:02,02,06,1, 11.9,1,1, 0.375, 10455.938, 435.258, 52889.930 25/02/17,11:37:02,03,06,1, 11.9,1,1, 0.375, 10455.906, 435.274, 52890.043 25/02/17,11:37:02,04,06,1, 11.9,1,1, 0.375, 10455.948, 435.264, 52889.885 25/02/17,11:37:02,05,06,1, 11.9,1,1, 0.375, 10455.908, 435.236, 52889.909 25/02/17,11:37:02,06,06,1, 11.9,1,1, 0.375, 10455.936, 435.231, 52889.782 25/02/17,11:37:02,07,06,1, 11.9,1,1, 0.375, 10455.903, 435.221, 52889.856 25/02/17,11:37:02,08,06,1, 11.9,1,1, 0.375, 10455.935, 435.223, 52889.901 25/02/17,11:37:02,09,06,1, 11.9,1,1, 0.375, 10455.925, 435.213, 52889.903 25/02/17,11:37:02,10,06,1, 11.9,1,1, 0.375, 10455.926, 435.183, 52889.842 25/02/17,11:37:02,11,06,1, 11.9,1,1, 0.375, 10455.937, 435.200, 52889.856 25/02/17,11:37:02,12,06,1, 11.9,1,1, 0.375, 10455.923, 435.197, 52889.854 25/02/17,11:37:02,13,06,1, 11.9,1,1, 0.375, 10455.920, 435.167, 52889.840 25/02/17,11:37:02,14,06,1, 11.9,1,1, 0.375, 10455.918, 435.164, 52889.823 25/02/17,11:37:02,15,06,1, 11.9,1,1, 0.375, 10455.926, 435.170, 52889.785 25/02/17,11:37:02,16,06,1, 11.9,1,1, 0.375, 10455.912, 435.144, 52889.814 25/02/17,11:37:02,17,06,1, 11.9,1,1, 0.375, 10455.920, 435.115, 52889.854 25/02/17,11:37:02,18,06,1, 11.9,1,1, 0.375, 10455.900, 435.128, 52889.823 25/02/17,11:37:02,19,06,1, 11.9,1,1, 0.375, 10455.907, 435.119, 52889.783 25/02/17,11:37:03,00,06,1, 11.8,1,1, 0.376, 10455.905, 435.119, 52889.783 25/02/17,11:37:03,01,06,1, 11.8,1,1, 0.376, 10455.885, 435.096, 52889.823 25/02/17,11:37:03,02,06,1, 11.8,1,1, 0.376, 10455.879, 435.119, 52889.815 25/02/17,11:37:03,03,06,1, 11.8,1,1, 0.376, 10455.887, 435.126, 52889.776 25/02/17,11:37:03,04,06,1, 11.8,1,1, 0.376, 10455.917, 435.091, 52889.747 25/02/17,11:37:03,05,06,1, 11.8,1,1, 0.376, 10455.895, 435.076, 52889.837 25/02/17,11:37:03,06,06,1, 11.8,1,1, 0.376, 10455.885, 435.089, 52889.885 25/02/17,11:37:03,07,06,1, 11.8,1,1, 0.376, 10455.873, 435.061, 52889.835 25/02/17,11:37:03,08,06,1, 11.8,1,1, 0.376, 10455.886, 435.060, 52889.782 25/02/17,11:37:03,09,06,1, 11.8,1,1, 0.376, 10455.898, 435.064, 52889.742 25/02/17,11:37:03,10,06,1, 11.8,1,1, 0.376, 10455.878, 435.052, 52889.787 25/02/17,11:37:03,11,06,1, 11.8,1,1, 0.376, 10455.848, 435.040, 52889.755 25/02/17,11:37:03,12,06,1, 11.8,1,1, 0.376, 10455.870, 435.034, 52889.737 25/02/17,11:37:03,13,06,1, 11.8,1,1, 0.376, 10455.874, 435.002, 52889.706 25/02/17,11:37:03,14,06,1, 11.8,1,1, 0.376, 10455.876, 435.017, 52889.818 25/02/17,11:37:03,15,06,1, 11.8,1,1, 0.376, 10455.875, 435.012, 52889.867 25/02/17,11:37:03,16,06,1, 11.8,1,1, 0.376, 10455.862, 435.015, 52889.836 25/02/17,11:37:03,17,06,1, 11.8,1,1, 0.376, 10455.874, 434.999, 52889.811 25/02/17,11:37:03,18,06,1, 11.8,1,1, 0.376, 10455.861, 434.986, 52889.807 25/02/17,11:37:03,19,06,1, 11.8,1,1, 0.376, 10455.864, 434.977, 52889.768 25/02/17,11:37:04,00,05,1, 11.9,1,1, 0.372, 10455.863, 434.977, 52889.768 25/02/17,11:37:04,01,05,1, 11.9,1,1, 0.372, 10455.838, 434.967, 52889.763 25/02/17,11:37:04,02,05,1, 11.9,1,1, 0.372, 10455.867, 434.942, 52889.775 25/02/17,11:37:04,03,05,1, 11.9,1,1, 0.372, 10455.854, 434.940, 52889.806 25/02/17,11:37:04,04,05,1, 11.9,1,1, 0.372, 10455.829, 434.919, 52889.766 25/02/17,11:37:04,05,05,1, 11.9,1,1, 0.372, 10455.837, 434.913, 52889.741 25/02/17,11:37:04,06,05,1, 11.9,1,1, 0.372, 10455.835, 434.926, 52889.719 25/02/17,11:37:04,07,05,1, 11.9,1,1, 0.372, 10455.830, 434.906, 52889.735 25/02/17,11:37:04,08,05,1, 11.9,1,1, 0.372, 10455.842, 434.899, 52889.755 25/02/17,11:37:04,09,05,1, 11.9,1,1, 0.372, 10455.832, 434.884, 52889.797 25/02/17,11:37:04,10,05,1, 11.9,1,1, 0.372, 10455.853, 434.874, 52889.783 25/02/17,11:37:04,11,05,1, 11.9,1,1, 0.372, 10455.836, 434.860, 52889.705 25/02/17,11:37:04,12,05,1, 11.9,1,1, 0.372, 10455.827, 434.857, 52889.826 25/02/17,11:37:04,13,05,1, 11.9,1,1, 0.372, 10455.811, 434.854, 52889.809 25/02/17,11:37:04,14,05,1, 11.9,1,1, 0.372, 10455.830, 434.890, 52889.827 25/02/17,11:37:04,15,05,1, 11.9,1,1, 0.372, 10455.841, 434.844, 52889.792 25/02/17,11:37:04,16,05,1, 11.9,1,1, 0.372, 10455.819, 434.843, 52889.746 25/02/17,11:37:04,17,05,1, 11.9,1,1, 0.372, 10455.829, 434.807, 52889.724 25/02/17,11:37:04,18,05,1, 11.9,1,1, 0.372, 10455.810, 434.808, 52889.667 25/02/17,11:37:04,19,05,1, 11.9,1,1, 0.372, 10455.817, 434.813, 52889.711 25/02/17,11:37:05,00,05,1, 11.9,1,1, 0.374, 10455.813, 434.813, 52889.711 25/02/17,11:37:05,01,05,1, 11.9,1,1, 0.374, 10455.818, 434.776, 52889.834 25/02/17,11:37:05,02,05,1, 11.9,1,1, 0.374, 10455.803, 434.769, 52889.828 25/02/17,11:37:05,03,05,1, 11.9,1,1, 0.374, 10455.814, 434.762, 52889.831 25/02/17,11:37:05,04,05,1, 11.9,1,1, 0.374, 10455.808, 434.729, 52889.743 25/02/17,11:37:05,05,05,1, 11.9,1,1, 0.374, 10455.797, 434.732, 52889.714 25/02/17,11:37:05,06,05,1, 11.9,1,1, 0.374, 10455.804, 434.744, 52889.765 25/02/17,11:37:05,07,05,1, 11.9,1,1, 0.374, 10455.793, 434.721, 52889.745 25/02/17,11:37:05,08,05,1, 11.9,1,1, 0.374, 10455.787, 434.727, 52889.751 25/02/17,11:37:05,09,05,1, 11.9,1,1, 0.374, 10455.799, 434.707, 52889.771 25/02/17,11:37:05,10,05,1, 11.9,1,1, 0.374, 10455.787, 434.704, 52889.747 25/02/17,11:37:05,11,05,1, 11.9,1,1, 0.374, 10455.795, 434.691, 52889.734 25/02/17,11:37:05,12,05,1, 11.9,1,1, 0.374, 10455.783, 434.683, 52889.699 25/02/17,11:37:05,13,05,1, 11.9,1,1, 0.374, 10455.780, 434.661, 52889.691 25/02/17,11:37:05,14,05,1, 11.9,1,1, 0.374, 10455.780, 434.671, 52889.679 25/02/17,11:37:05,15,05,1, 11.9,1,1, 0.374, 10455.765, 434.666, 52889.670 25/02/17,11:37:05,16,05,1, 11.9,1,1, 0.374, 10455.780, 434.658, 52889.679 25/02/17,11:37:05,17,05,1, 11.9,1,1, 0.374, 10455.771, 434.647, 52889.684 25/02/17,11:37:05,18,05,1, 11.9,1,1, 0.374, 10455.765, 434.632, 52889.714 25/02/17,11:37:05,19,05,1, 11.9,1,1, 0.374, 10455.766, 434.635, 52889.767 25/02/17,11:37:06,00,05,1, 11.9,1,1, 0.372, 10455.763, 434.635, 52889.767 25/02/17,11:37:06,01,05,1, 11.9,1,1, 0.372, 10455.760, 434.627, 52889.796 25/02/17,11:37:06,02,05,1, 11.9,1,1, 0.372, 10455.749, 434.617, 52889.613 25/02/17,11:37:06,03,05,1, 11.9,1,1, 0.372, 10455.735, 434.614, 52889.618 25/02/17,11:37:06,04,05,1, 11.9,1,1, 0.372, 10455.742, 434.622, 52889.717 25/02/17,11:37:06,05,05,1, 11.9,1,1, 0.372, 10455.766, 434.603, 52889.641 25/02/17,11:37:06,06,05,1, 11.9,1,1, 0.372, 10455.744, 434.588, 52889.647 25/02/17,11:37:06,07,05,1, 11.9,1,1, 0.372, 10455.794, 434.586, 52889.820 25/02/17,11:37:06,08,05,1, 11.9,1,1, 0.372, 10455.734, 434.550, 52889.671 25/02/17,11:37:06,09,05,1, 11.9,1,1, 0.372, 10455.750, 434.549, 52889.770 25/02/17,11:37:06,10,05,1, 11.9,1,1, 0.372, 10455.711, 434.562, 52889.718 25/02/17,11:37:06,11,05,1, 11.9,1,1, 0.372, 10455.742, 434.548, 52889.687 25/02/17,11:37:06,12,05,1, 11.9,1,1, 0.372, 10455.768, 434.514, 52889.650 25/02/17,11:37:06,13,05,1, 11.9,1,1, 0.372, 10455.733, 434.531, 52889.655 25/02/17,11:37:06,14,05,1, 11.9,1,1, 0.372, 10455.753, 434.515, 52889.695 25/02/17,11:37:06,15,05,1, 11.9,1,1, 0.372, 10455.768, 434.526, 52889.657 25/02/17,11:37:06,16,05,1, 11.9,1,1, 0.372, 10455.765, 434.495, 52889.677 25/02/17,11:37:06,17,05,1, 11.9,1,1, 0.372, 10455.736, 434.513, 52889.662 25/02/17,11:37:06,18,05,1, 11.9,1,1, 0.372, 10455.735, 434.502, 52889.655 25/02/17,11:37:06,19,05,1, 11.9,1,1, 0.372, 10455.747, 434.486, 52889.643 25/02/17,11:37:07,00,05,1, 11.9,1,1, 0.373, 10455.747, 434.486, 52889.643 25/02/17,11:37:07,01,05,1, 11.9,1,1, 0.373, 10455.749, 434.454, 52889.616 25/02/17,11:37:07,02,05,1, 11.9,1,1, 0.373, 10455.742, 434.461, 52889.608 25/02/17,11:37:07,03,05,1, 11.9,1,1, 0.373, 10455.726, 434.466, 52889.626 25/02/17,11:37:07,04,05,1, 11.9,1,1, 0.373, 10455.718, 434.465, 52889.622 25/02/17,11:37:07,05,05,1, 11.9,1,1, 0.373, 10455.704, 434.444, 52889.640 25/02/17,11:37:07,06,05,1, 11.9,1,1, 0.373, 10455.725, 434.439, 52889.664 25/02/17,11:37:07,07,05,1, 11.9,1,1, 0.373, 10455.711, 434.428, 52889.696 25/02/17,11:37:07,08,05,1, 11.9,1,1, 0.373, 10455.718, 434.397, 52889.654 25/02/17,11:37:07,09,05,1, 11.9,1,1, 0.373, 10455.716, 434.387, 52889.576 25/02/17,11:37:07,10,05,1, 11.9,1,1, 0.373, 10455.715, 434.389, 52889.559 25/02/17,11:37:07,11,05,1, 11.9,1,1, 0.373, 10455.694, 434.389, 52889.588 25/02/17,11:37:07,12,05,1, 11.9,1,1, 0.373, 10455.725, 434.379, 52889.626 25/02/17,11:37:07,13,05,1, 11.9,1,1, 0.373, 10455.694, 434.384, 52889.640 25/02/17,11:37:07,14,05,1, 11.9,1,1, 0.373, 10455.710, 434.371, 52889.655 25/02/17,11:37:07,15,05,1, 11.9,1,1, 0.373, 10455.704, 434.350, 52889.646 25/02/17,11:37:07,16,05,1, 11.9,1,1, 0.373, 10455.680, 434.393, 52889.669 25/02/17,11:37:07,17,05,1, 11.9,1,1, 0.373, 10455.675, 434.333, 52889.620 25/02/17,11:37:07,18,05,1, 11.9,1,1, 0.373, 10455.710, 434.340, 52889.622 25/02/17,11:37:07,19,05,1, 11.9,1,1, 0.373, 10455.705, 434.330, 52889.604 25/02/17,11:37:08,00,05,1, 11.9,1,1, 0.368, 10455.705, 434.330, 52889.604 25/02/17,11:37:08,01,05,1, 11.9,1,1, 0.368, 10455.685, 434.340, 52889.623 25/02/17,11:37:08,02,05,1, 11.9,1,1, 0.368, 10455.680, 434.313, 52889.627 25/02/17,11:37:08,03,05,1, 11.9,1,1, 0.368, 10455.674, 434.295, 52889.602 25/02/17,11:37:08,04,05,1, 11.9,1,1, 0.368, 10455.670, 434.308, 52889.552 25/02/17,11:37:08,05,05,1, 11.9,1,1, 0.368, 10455.694, 434.290, 52889.611 25/02/17,11:37:08,06,05,1, 11.9,1,1, 0.368, 10455.693, 434.285, 52889.578 25/02/17,11:37:08,07,05,1, 11.9,1,1, 0.368, 10455.727, 434.305, 52889.806 25/02/17,11:37:08,08,05,1, 11.9,1,1, 0.368, 10455.712, 434.270, 52889.494 25/02/17,11:37:08,09,05,1, 11.9,1,1, 0.368, 10455.683, 434.260, 52889.536 25/02/17,11:37:08,10,05,1, 11.9,1,1, 0.368, 10455.675, 434.267, 52889.597 25/02/17,11:37:08,11,05,1, 11.9,1,1, 0.368, 10455.683, 434.253, 52889.633 25/02/17,11:37:08,12,05,1, 11.9,1,1, 0.368, 10455.674, 434.258, 52889.641 25/02/17,11:37:08,13,05,1, 11.9,1,1, 0.368, 10455.662, 434.264, 52889.621 25/02/17,11:37:08,14,05,1, 11.9,1,1, 0.368, 10455.641, 434.248, 52889.636 25/02/17,11:37:08,15,05,1, 11.9,1,1, 0.368, 10455.630, 434.234, 52889.582 25/02/17,11:37:08,16,05,1, 11.9,1,1, 0.368, 10455.640, 434.252, 52889.512 25/02/17,11:37:08,17,05,1, 11.9,1,1, 0.368, 10455.629, 434.202, 52889.508 25/02/17,11:37:08,18,05,1, 11.9,1,1, 0.368, 10455.626, 434.221, 52889.558 25/02/17,11:37:08,19,05,1, 11.9,1,1, 0.368, 10455.626, 434.216, 52889.613 25/02/17,11:37:09,00,05,1, 11.9,1,1, 0.371, 10455.621, 434.216, 52889.613 25/02/17,11:37:09,01,05,1, 11.9,1,1, 0.371, 10455.637, 434.189, 52889.547 25/02/17,11:37:09,02,05,1, 11.9,1,1, 0.371, 10455.605, 434.196, 52889.572 25/02/17,11:37:09,03,05,1, 11.9,1,1, 0.371, 10455.610, 434.151, 52889.564 25/02/17,11:37:09,04,05,1, 11.9,1,1, 0.371, 10455.593, 434.168, 52889.536 25/02/17,11:37:09,05,05,1, 11.9,1,1, 0.371, 10455.603, 434.152, 52889.551 25/02/17,11:37:09,06,05,1, 11.9,1,1, 0.371, 10455.594, 434.139, 52889.500 25/02/17,11:37:09,07,05,1, 11.9,1,1, 0.371, 10455.590, 434.114, 52889.492 25/02/17,11:37:09,08,05,1, 11.9,1,1, 0.371, 10455.597, 434.119, 52889.514 25/02/17,11:37:09,09,05,1, 11.9,1,1, 0.371, 10455.635, 434.113, 52889.541 25/02/17,11:37:09,10,05,1, 11.9,1,1, 0.371, 10455.626, 434.131, 52889.568 25/02/17,11:37:09,11,05,1, 11.9,1,1, 0.371, 10455.611, 434.110, 52889.488 25/02/17,11:37:09,12,05,1, 11.9,1,1, 0.371, 10455.599, 434.098, 52889.571 25/02/17,11:37:09,13,05,1, 11.9,1,1, 0.371, 10455.597, 434.082, 52889.524 25/02/17,11:37:09,14,05,1, 11.9,1,1, 0.371, 10455.598, 434.090, 52889.549 25/02/17,11:37:09,15,05,1, 11.9,1,1, 0.371, 10455.613, 434.061, 52889.510 25/02/17,11:37:09,16,05,1, 11.9,1,1, 0.371, 10455.603, 434.041, 52889.569 25/02/17,11:37:09,17,05,1, 11.9,1,1, 0.371, 10455.584, 434.062, 52889.538 25/02/17,11:37:09,18,05,1, 11.9,1,1, 0.371, 10455.592, 434.058, 52889.574 25/02/17,11:37:09,19,05,1, 11.9,1,1, 0.371, 10455.577, 434.039, 52889.583 25/02/17,11:37:10,00,05,1, 11.9,1,1, 0.378, 10455.571, 434.039, 52889.583 25/02/17,11:37:10,01,05,1, 11.9,1,1, 0.378, 10455.578, 434.025, 52889.470 25/02/17,11:37:10,02,05,1, 11.9,1,1, 0.378, 10455.573, 433.999, 52889.483 25/02/17,11:37:10,03,05,1, 11.9,1,1, 0.378, 10455.583, 433.996, 52889.469 25/02/17,11:37:10,04,05,1, 11.9,1,1, 0.378, 10455.561, 433.995, 52889.484 25/02/17,11:37:10,05,05,1, 11.9,1,1, 0.378, 10455.580, 433.999, 52889.515 25/02/17,11:37:10,06,05,1, 11.9,1,1, 0.378, 10455.562, 433.985, 52889.542 25/02/17,11:37:10,07,05,1, 11.9,1,1, 0.378, 10455.556, 433.976, 52889.564 25/02/17,11:37:10,08,05,1, 11.9,1,1, 0.378, 10455.557, 433.966, 52889.509 25/02/17,11:37:10,09,05,1, 11.9,1,1, 0.378, 10455.559, 433.955, 52889.512 25/02/17,11:37:10,10,05,1, 11.9,1,1, 0.378, 10455.554, 433.947, 52889.521 25/02/17,11:37:10,11,05,1, 11.9,1,1, 0.378, 10455.548, 433.938, 52889.491 25/02/17,11:37:10,12,05,1, 11.9,1,1, 0.378, 10455.544, 433.948, 52889.492 25/02/17,11:37:10,13,05,1, 11.9,1,1, 0.378, 10455.537, 433.921, 52889.498 25/02/17,11:37:10,14,05,1, 11.9,1,1, 0.378, 10455.530, 433.942, 52889.464 25/02/17,11:37:10,15,05,1, 11.9,1,1, 0.378, 10455.526, 433.927, 52889.521 25/02/17,11:37:10,16,05,1, 11.9,1,1, 0.378, 10455.537, 433.934, 52889.540 25/02/17,11:37:10,17,05,1, 11.9,1,1, 0.378, 10455.537, 433.932, 52889.500 25/02/17,11:37:10,18,05,1, 11.9,1,1, 0.378, 10455.551, 433.929, 52889.503 25/02/17,11:37:10,19,05,1, 11.9,1,1, 0.378, 10455.557, 433.922, 52889.469 25/02/17,11:37:11,00,05,1, 11.7,1,1, 0.372, 10455.555, 433.922, 52889.469 25/02/17,11:37:11,01,05,1, 11.7,1,1, 0.372, 10455.528, 433.884, 52889.439 25/02/17,11:37:11,02,05,1, 11.7,1,1, 0.372, 10455.537, 433.877, 52889.423 25/02/17,11:37:11,03,05,1, 11.7,1,1, 0.372, 10455.537, 433.863, 52889.483 25/02/17,11:37:11,04,05,1, 11.7,1,1, 0.372, 10455.546, 433.866, 52889.517 25/02/17,11:37:11,05,05,1, 11.7,1,1, 0.372, 10455.558, 433.863, 52889.554 25/02/17,11:37:11,06,05,1, 11.7,1,1, 0.372, 10455.540, 433.849, 52889.475 25/02/17,11:37:11,07,05,1, 11.7,1,1, 0.372, 10455.508, 433.843, 52889.443 25/02/17,11:37:11,08,05,1, 11.7,1,1, 0.372, 10455.507, 433.812, 52889.402 25/02/17,11:37:11,09,05,1, 11.7,1,1, 0.372, 10455.521, 433.795, 52889.409 25/02/17,11:37:11,10,05,1, 11.7,1,1, 0.372, 10455.501, 433.792, 52889.399 25/02/17,11:37:11,11,05,1, 11.7,1,1, 0.372, 10455.507, 433.806, 52889.358 25/02/17,11:37:11,12,05,1, 11.7,1,1, 0.372, 10455.505, 433.763, 52889.462 25/02/17,11:37:11,13,05,1, 11.7,1,1, 0.372, 10455.492, 433.780, 52889.503 25/02/17,11:37:11,14,05,1, 11.7,1,1, 0.372, 10455.493, 433.791, 52889.488 25/02/17,11:37:11,15,05,1, 11.7,1,1, 0.372, 10455.499, 433.786, 52889.476 25/02/17,11:37:11,16,05,1, 11.7,1,1, 0.372, 10455.475, 433.755, 52889.420 25/02/17,11:37:11,17,05,1, 11.7,1,1, 0.372, 10455.490, 433.767, 52889.459 25/02/17,11:37:11,18,05,1, 11.7,1,1, 0.372, 10455.466, 433.756, 52889.508 25/02/17,11:37:11,19,05,1, 11.7,1,1, 0.372, 10455.465, 433.752, 52889.467 25/02/17,11:37:12,00,05,1, 11.9,1,1, 0.369, 10455.463, 433.752, 52889.467 25/02/17,11:37:12,01,05,1, 11.9,1,1, 0.369, 10455.449, 433.718, 52889.459 25/02/17,11:37:12,02,05,1, 11.9,1,1, 0.369, 10455.443, 433.734, 52889.476 25/02/17,11:37:12,03,05,1, 11.9,1,1, 0.369, 10455.439, 433.683, 52889.441 25/02/17,11:37:12,04,05,1, 11.9,1,1, 0.369, 10455.447, 433.692, 52889.466 25/02/17,11:37:12,05,05,1, 11.9,1,1, 0.369, 10455.456, 433.689, 52889.402 25/02/17,11:37:12,06,05,1, 11.9,1,1, 0.369, 10455.436, 433.679, 52889.377 25/02/17,11:37:12,07,05,1, 11.9,1,1, 0.369, 10455.455, 433.687, 52889.426 25/02/17,11:37:12,08,05,1, 11.9,1,1, 0.369, 10455.423, 433.654, 52889.384 25/02/17,11:37:12,09,05,1, 11.9,1,1, 0.369, 10455.436, 433.654, 52889.452 25/02/17,11:37:12,10,05,1, 11.9,1,1, 0.369, 10455.431, 433.657, 52889.477 25/02/17,11:37:12,11,05,1, 11.9,1,1, 0.369, 10455.418, 433.634, 52889.423 25/02/17,11:37:12,12,05,1, 11.9,1,1, 0.369, 10455.421, 433.645, 52889.496 25/02/17,11:37:12,13,05,1, 11.9,1,1, 0.369, 10455.419, 433.615, 52889.467 25/02/17,11:37:12,14,05,1, 11.9,1,1, 0.369, 10455.439, 433.602, 52889.339 25/02/17,11:37:12,15,05,1, 11.9,1,1, 0.369, 10455.413, 433.602, 52889.358 25/02/17,11:37:12,16,05,1, 11.9,1,1, 0.369, 10455.412, 433.595, 52889.391 25/02/17,11:37:12,17,05,1, 11.9,1,1, 0.369, 10455.427, 433.586, 52889.392 25/02/17,11:37:12,18,05,1, 11.9,1,1, 0.369, 10455.414, 433.587, 52889.402 25/02/17,11:37:12,19,05,1, 11.9,1,1, 0.369, 10455.395, 433.570, 52889.414 25/02/17,11:37:13,00,05,1, 12.0,1,1, 0.374, 10455.388, 433.570, 52889.414 25/02/17,11:37:13,01,05,1, 12.0,1,1, 0.374, 10455.387, 433.575, 52889.449 25/02/17,11:37:13,02,05,1, 12.0,1,1, 0.374, 10455.388, 433.576, 52889.391 25/02/17,11:37:13,03,05,1, 12.0,1,1, 0.374, 10455.400, 433.560, 52889.429 25/02/17,11:37:13,04,05,1, 12.0,1,1, 0.374, 10455.381, 433.534, 52889.411 25/02/17,11:37:13,05,05,1, 12.0,1,1, 0.374, 10455.400, 433.533, 52889.443 25/02/17,11:37:13,06,05,1, 12.0,1,1, 0.374, 10455.386, 433.535, 52889.437 25/02/17,11:37:13,07,05,1, 12.0,1,1, 0.374, 10455.376, 433.540, 52889.411 25/02/17,11:37:13,08,05,1, 12.0,1,1, 0.374, 10455.372, 433.513, 52889.417 25/02/17,11:37:13,09,05,1, 12.0,1,1, 0.374, 10455.385, 433.522, 52889.419 25/02/17,11:37:13,10,05,1, 12.0,1,1, 0.374, 10455.386, 433.500, 52889.415 25/02/17,11:37:13,11,05,1, 12.0,1,1, 0.374, 10455.380, 433.485, 52889.390 25/02/17,11:37:13,12,05,1, 12.0,1,1, 0.374, 10455.380, 433.479, 52889.381 25/02/17,11:37:13,13,05,1, 12.0,1,1, 0.374, 10455.356, 433.485, 52889.371 25/02/17,11:37:13,14,05,1, 12.0,1,1, 0.374, 10455.372, 433.476, 52889.420 25/02/17,11:37:13,15,05,1, 12.0,1,1, 0.374, 10455.369, 433.460, 52889.422 25/02/17,11:37:13,16,05,1, 12.0,1,1, 0.374, 10455.354, 433.453, 52889.424 25/02/17,11:37:13,17,05,1, 12.0,1,1, 0.374, 10455.362, 433.456, 52889.468 25/02/17,11:37:13,18,05,1, 12.0,1,1, 0.374, 10455.331, 433.456, 52889.452 25/02/17,11:37:13,19,05,1, 12.0,1,1, 0.374, 10455.322, 433.432, 52889.408 25/02/17,11:37:14,00,06,1, 11.9,1,1, 0.375, 10455.321, 433.432, 52889.408 25/02/17,11:37:14,01,06,1, 11.9,1,1, 0.375, 10455.354, 433.419, 52889.345 25/02/17,11:37:14,02,06,1, 11.9,1,1, 0.375, 10455.347, 433.376, 52889.320 25/02/17,11:37:14,03,06,1, 11.9,1,1, 0.375, 10455.342, 433.402, 52889.368 25/02/17,11:37:14,04,06,1, 11.9,1,1, 0.375, 10455.330, 433.386, 52889.403 25/02/17,11:37:14,05,06,1, 11.9,1,1, 0.375, 10455.315, 433.392, 52889.377 25/02/17,11:37:14,06,06,1, 11.9,1,1, 0.375, 10455.323, 433.372, 52889.331 25/02/17,11:37:14,07,06,1, 11.9,1,1, 0.375, 10455.318, 433.361, 52889.401 25/02/17,11:37:14,08,06,1, 11.9,1,1, 0.375, 10455.311, 433.343, 52889.365 25/02/17,11:37:14,09,06,1, 11.9,1,1, 0.375, 10455.325, 433.357, 52889.352 25/02/17,11:37:14,10,06,1, 11.9,1,1, 0.375, 10455.329, 433.315, 52889.387 25/02/17,11:37:14,11,06,1, 11.9,1,1, 0.375, 10455.324, 433.338, 52889.367 25/02/17,11:37:14,12,06,1, 11.9,1,1, 0.375, 10455.323, 433.316, 52889.370 25/02/17,11:37:14,13,06,1, 11.9,1,1, 0.375, 10455.308, 433.319, 52889.332 25/02/17,11:37:14,14,06,1, 11.9,1,1, 0.375, 10455.284, 433.293, 52889.369 25/02/17,11:37:14,15,06,1, 11.9,1,1, 0.375, 10455.285, 433.307, 52889.372 25/02/17,11:37:14,16,06,1, 11.9,1,1, 0.375, 10455.296, 433.296, 52889.347 25/02/17,11:37:14,17,06,1, 11.9,1,1, 0.375, 10455.301, 433.256, 52889.349 25/02/17,11:37:14,18,06,1, 11.9,1,1, 0.375, 10455.288, 433.280, 52889.279 25/02/17,11:37:14,19,06,1, 11.9,1,1, 0.375, 10455.297, 433.266, 52889.243 25/02/17,11:37:15,00,06,1, 11.9,1,1, 0.371, 10455.296, 433.266, 52889.243 25/02/17,11:37:15,01,06,1, 11.9,1,1, 0.371, 10455.275, 433.270, 52889.315 25/02/17,11:37:15,02,06,1, 11.9,1,1, 0.371, 10455.268, 433.256, 52889.388 25/02/17,11:37:15,03,06,1, 11.9,1,1, 0.371, 10455.252, 433.227, 52889.372 25/02/17,11:37:15,04,06,1, 11.9,1,1, 0.371, 10455.248, 433.222, 52889.301 25/02/17,11:37:15,05,06,1, 11.9,1,1, 0.371, 10455.241, 433.225, 52889.331 25/02/17,11:37:15,06,06,1, 11.9,1,1, 0.371, 10455.254, 433.222, 52889.368 25/02/17,11:37:15,07,06,1, 11.9,1,1, 0.371, 10455.255, 433.195, 52889.321 25/02/17,11:37:15,08,06,1, 11.9,1,1, 0.371, 10455.256, 433.168, 52889.249 25/02/17,11:37:15,09,06,1, 11.9,1,1, 0.371, 10455.234, 433.182, 52889.250 25/02/17,11:37:15,10,06,1, 11.9,1,1, 0.371, 10455.248, 433.196, 52889.329 25/02/17,11:37:15,11,06,1, 11.9,1,1, 0.371, 10455.226, 433.166, 52889.357 25/02/17,11:37:15,12,06,1, 11.9,1,1, 0.371, 10455.245, 433.163, 52889.382 25/02/17,11:37:15,13,06,1, 11.9,1,1, 0.371, 10455.208, 433.165, 52889.304 25/02/17,11:37:15,14,06,1, 11.9,1,1, 0.371, 10455.195, 433.146, 52889.219 25/02/17,11:37:15,15,06,1, 11.9,1,1, 0.371, 10455.219, 433.131, 52889.238 25/02/17,11:37:15,16,06,1, 11.9,1,1, 0.371, 10455.170, 433.135, 52889.349 25/02/17,11:37:15,17,06,1, 11.9,1,1, 0.371, 10455.196, 433.138, 52889.384 25/02/17,11:37:15,18,06,1, 11.9,1,1, 0.371, 10455.183, 433.115, 52889.396 25/02/17,11:37:15,19,06,1, 11.9,1,1, 0.371, 10455.202, 433.109, 52889.288 25/02/17,11:37:16,00,06,1, 11.9,1,1, 0.369, 10455.196, 433.109, 52889.288 25/02/17,11:37:16,01,06,1, 11.9,1,1, 0.369, 10455.194, 433.111, 52889.314 25/02/17,11:37:16,02,06,1, 11.9,1,1, 0.369, 10455.190, 433.092, 52889.256 25/02/17,11:37:16,03,06,1, 11.9,1,1, 0.369, 10455.210, 433.081, 52889.368 25/02/17,11:37:16,04,06,1, 11.9,1,1, 0.369, 10455.172, 433.114, 52889.328 25/02/17,11:37:16,05,06,1, 11.9,1,1, 0.369, 10455.193, 433.079, 52889.265 25/02/17,11:37:16,06,06,1, 11.9,1,1, 0.369, 10455.199, 433.071, 52889.245 25/02/17,11:37:16,07,06,1, 11.9,1,1, 0.369, 10455.194, 433.049, 52889.268 25/02/17,11:37:16,08,06,1, 11.9,1,1, 0.369, 10455.192, 433.026, 52889.320 25/02/17,11:37:16,09,06,1, 11.9,1,1, 0.369, 10455.172, 433.056, 52889.422 25/02/17,11:37:16,10,06,1, 11.9,1,1, 0.369, 10455.176, 433.063, 52889.433 25/02/17,11:37:16,11,06,1, 11.9,1,1, 0.369, 10455.167, 433.047, 52889.304 25/02/17,11:37:16,12,06,1, 11.9,1,1, 0.369, 10455.152, 433.047, 52889.302 25/02/17,11:37:16,13,06,1, 11.9,1,1, 0.369, 10455.163, 433.029, 52889.224 25/02/17,11:37:16,14,06,1, 11.9,1,1, 0.369, 10455.178, 433.001, 52889.266 25/02/17,11:37:16,15,06,1, 11.9,1,1, 0.369, 10455.154, 433.012, 52889.272 25/02/17,11:37:16,16,06,1, 11.9,1,1, 0.369, 10455.162, 433.021, 52889.254 25/02/17,11:37:16,17,06,1, 11.9,1,1, 0.369, 10455.181, 433.005, 52889.264 25/02/17,11:37:16,18,06,1, 11.9,1,1, 0.369, 10455.166, 433.004, 52889.358 25/02/17,11:37:16,19,06,1, 11.9,1,1, 0.369, 10455.171, 432.993, 52889.361 25/02/17,11:37:17,00,06,1, 11.9,1,1, 0.377, 10455.171, 432.993, 52889.361 25/02/17,11:37:17,01,06,1, 11.9,1,1, 0.377, 10455.162, 432.983, 52889.335 25/02/17,11:37:17,02,06,1, 11.9,1,1, 0.377, 10455.176, 432.960, 52889.257 25/02/17,11:37:17,03,06,1, 11.9,1,1, 0.377, 10455.169, 432.962, 52889.288 25/02/17,11:37:17,04,06,1, 11.9,1,1, 0.377, 10455.170, 432.931, 52889.262 25/02/17,11:37:17,05,06,1, 11.9,1,1, 0.377, 10455.158, 432.960, 52889.273 25/02/17,11:37:17,06,06,1, 11.9,1,1, 0.377, 10455.162, 432.937, 52889.350 25/02/17,11:37:17,07,06,1, 11.9,1,1, 0.377, 10455.157, 432.952, 52889.299 25/02/17,11:37:17,08,06,1, 11.9,1,1, 0.377, 10455.161, 432.921, 52889.355 25/02/17,11:37:17,09,06,1, 11.9,1,1, 0.377, 10455.167, 432.906, 52889.273 25/02/17,11:37:17,10,06,1, 11.9,1,1, 0.377, 10455.170, 432.894, 52889.214 25/02/17,11:37:17,11,06,1, 11.9,1,1, 0.377, 10455.152, 432.908, 52889.261 25/02/17,11:37:17,12,06,1, 11.9,1,1, 0.377, 10455.148, 432.883, 52889.180 25/02/17,11:37:17,13,06,1, 11.9,1,1, 0.377, 10455.144, 432.883, 52889.167 25/02/17,11:37:17,14,06,1, 11.9,1,1, 0.377, 10455.133, 432.878, 52889.270 25/02/17,11:37:17,15,06,1, 11.9,1,1, 0.377, 10455.160, 432.889, 52889.228 25/02/17,11:37:17,16,06,1, 11.9,1,1, 0.377, 10455.127, 432.874, 52889.289 25/02/17,11:37:17,17,06,1, 11.9,1,1, 0.377, 10455.154, 432.850, 52889.279 25/02/17,11:37:17,18,06,1, 11.9,1,1, 0.377, 10455.127, 432.872, 52889.265 25/02/17,11:37:17,19,06,1, 11.9,1,1, 0.377, 10455.147, 432.853, 52889.175 25/02/17,11:37:18,00,05,1, 11.9,1,1, 0.372, 10455.146, 432.853, 52889.175 25/02/17,11:37:18,01,05,1, 11.9,1,1, 0.372, 10455.130, 432.855, 52889.244 25/02/17,11:37:18,02,05,1, 11.9,1,1, 0.372, 10455.111, 432.836, 52889.256 25/02/17,11:37:18,03,05,1, 11.9,1,1, 0.372, 10455.138, 432.839, 52889.217 25/02/17,11:37:18,04,05,1, 11.9,1,1, 0.372, 10455.105, 432.828, 52889.262 25/02/17,11:37:18,05,05,1, 11.9,1,1, 0.372, 10455.089, 432.828, 52889.299 25/02/17,11:37:18,06,05,1, 11.9,1,1, 0.372, 10455.110, 432.824, 52889.298 25/02/17,11:37:18,07,05,1, 11.9,1,1, 0.372, 10455.105, 432.805, 52889.290 25/02/17,11:37:18,08,05,1, 11.9,1,1, 0.372, 10455.101, 432.811, 52889.242 25/02/17,11:37:18,09,05,1, 11.9,1,1, 0.372, 10455.126, 432.799, 52889.288 25/02/17,11:37:18,10,05,1, 11.9,1,1, 0.372, 10455.129, 432.808, 52889.292 25/02/17,11:37:18,11,05,1, 11.9,1,1, 0.372, 10455.136, 432.784, 52889.239 25/02/17,11:37:18,12,05,1, 11.9,1,1, 0.372, 10455.116, 432.771, 52889.225 25/02/17,11:37:18,13,05,1, 11.9,1,1, 0.372, 10455.100, 432.798, 52889.242 25/02/17,11:37:18,14,05,1, 11.9,1,1, 0.372, 10455.107, 432.781, 52889.273 25/02/17,11:37:18,15,05,1, 11.9,1,1, 0.372, 10455.105, 432.790, 52889.288 25/02/17,11:37:18,16,05,1, 11.9,1,1, 0.372, 10455.117, 432.763, 52889.281 25/02/17,11:37:18,17,05,1, 11.9,1,1, 0.372, 10455.099, 432.767, 52889.212 25/02/17,11:37:18,18,05,1, 11.9,1,1, 0.372, 10455.107, 432.748, 52889.202 25/02/17,11:37:18,19,05,1, 11.9,1,1, 0.372, 10455.101, 432.763, 52889.249 25/02/17,11:37:19,00,06,1, 11.9,1,1, 0.373, 10455.096, 432.763, 52889.249 25/02/17,11:37:19,01,06,1, 11.9,1,1, 0.373, 10455.109, 432.729, 52889.255 25/02/17,11:37:19,02,06,1, 11.9,1,1, 0.373, 10455.095, 432.726, 52889.282 25/02/17,11:37:19,03,06,1, 11.9,1,1, 0.373, 10455.090, 432.739, 52889.282 25/02/17,11:37:19,04,06,1, 11.9,1,1, 0.373, 10455.105, 432.738, 52889.271 25/02/17,11:37:19,05,06,1, 11.9,1,1, 0.373, 10455.105, 432.713, 52889.206 25/02/17,11:37:19,06,06,1, 11.9,1,1, 0.373, 10455.102, 432.726, 52889.202 25/02/17,11:37:19,07,06,1, 11.9,1,1, 0.373, 10455.087, 432.708, 52889.175 25/02/17,11:37:19,08,06,1, 11.9,1,1, 0.373, 10455.087, 432.712, 52889.270 25/02/17,11:37:19,09,06,1, 11.9,1,1, 0.373, 10455.098, 432.712, 52889.265 25/02/17,11:37:19,10,06,1, 11.9,1,1, 0.373, 10455.097, 432.693, 52889.200 25/02/17,11:37:19,11,06,1, 11.9,1,1, 0.373, 10455.128, 432.696, 52889.184 25/02/17,11:37:19,12,06,1, 11.9,1,1, 0.373, 10455.080, 432.707, 52889.215 25/02/17,11:37:19,13,06,1, 11.9,1,1, 0.373, 10455.103, 432.665, 52889.242 25/02/17,11:37:19,14,06,1, 11.9,1,1, 0.373, 10455.089, 432.679, 52889.224 25/02/17,11:37:19,15,06,1, 11.9,1,1, 0.373, 10455.095, 432.672, 52889.181 25/02/17,11:37:19,16,06,1, 11.9,1,1, 0.373, 10455.100, 432.664, 52889.213 25/02/17,11:37:19,17,06,1, 11.9,1,1, 0.373, 10455.100, 432.676, 52889.275 25/02/17,11:37:19,18,06,1, 11.9,1,1, 0.373, 10455.079, 432.657, 52889.284 25/02/17,11:37:19,19,06,1, 11.9,1,1, 0.373, 10455.108, 432.635, 52889.148 25/02/17,11:37:20,00,06,1, 11.9,1,1, 0.371, 10455.104, 432.635, 52889.148 25/02/17,11:37:20,01,06,1, 11.9,1,1, 0.371, 10455.115, 432.664, 52889.308 25/02/17,11:37:20,02,06,1, 11.9,1,1, 0.371, 10455.085, 432.629, 52889.114 25/02/17,11:37:20,03,06,1, 11.9,1,1, 0.371, 10455.107, 432.632, 52889.214 25/02/17,11:37:20,04,06,1, 11.9,1,1, 0.371, 10455.132, 432.633, 52889.175 25/02/17,11:37:20,05,06,1, 11.9,1,1, 0.371, 10455.101, 432.626, 52889.159 25/02/17,11:37:20,06,06,1, 11.9,1,1, 0.371, 10455.106, 432.633, 52889.239 25/02/17,11:37:20,07,06,1, 11.9,1,1, 0.371, 10455.110, 432.606, 52889.205 25/02/17,11:37:20,08,06,1, 11.9,1,1, 0.371, 10455.110, 432.595, 52889.269 25/02/17,11:37:20,09,06,1, 11.9,1,1, 0.371, 10455.118, 432.593, 52889.263 25/02/17,11:37:20,10,06,1, 11.9,1,1, 0.371, 10455.114, 432.587, 52889.210 25/02/17,11:37:20,11,06,1, 11.9,1,1, 0.371, 10455.119, 432.602, 52889.266 25/02/17,11:37:20,12,06,1, 11.9,1,1, 0.371, 10455.105, 432.584, 52889.104 25/02/17,11:37:20,13,06,1, 11.9,1,1, 0.371, 10455.134, 432.567, 52889.169 25/02/17,11:37:20,14,06,1, 11.9,1,1, 0.371, 10455.133, 432.574, 52889.189 25/02/17,11:37:20,15,06,1, 11.9,1,1, 0.371, 10455.115, 432.564, 52889.251 25/02/17,11:37:20,16,06,1, 11.9,1,1, 0.371, 10455.112, 432.582, 52889.297 25/02/17,11:37:20,17,06,1, 11.9,1,1, 0.371, 10455.111, 432.552, 52889.186 25/02/17,11:37:20,18,06,1, 11.9,1,1, 0.371, 10455.115, 432.563, 52889.223 25/02/17,11:37:20,19,06,1, 11.9,1,1, 0.371, 10455.127, 432.541, 52889.161 25/02/17,11:37:21,00,06,1, 11.9,1,1, 0.371, 10455.121, 432.541, 52889.161 25/02/17,11:37:21,01,06,1, 11.9,1,1, 0.371, 10455.122, 432.551, 52889.211 25/02/17,11:37:21,02,06,1, 11.9,1,1, 0.371, 10455.125, 432.530, 52889.184 25/02/17,11:37:21,03,06,1, 11.9,1,1, 0.371, 10455.118, 432.542, 52889.205 25/02/17,11:37:21,04,06,1, 11.9,1,1, 0.371, 10455.116, 432.535, 52889.203 25/02/17,11:37:21,05,06,1, 11.9,1,1, 0.371, 10455.142, 432.532, 52889.240 25/02/17,11:37:21,06,06,1, 11.9,1,1, 0.371, 10455.139, 432.537, 52889.214 25/02/17,11:37:21,07,06,1, 11.9,1,1, 0.371, 10455.107, 432.523, 52889.208 25/02/17,11:37:21,08,06,1, 11.9,1,1, 0.371, 10455.133, 432.524, 52889.221 25/02/17,11:37:21,09,06,1, 11.9,1,1, 0.371, 10455.140, 432.496, 52889.175 25/02/17,11:37:21,10,06,1, 11.9,1,1, 0.371, 10455.148, 432.467, 52889.118 25/02/17,11:37:21,11,06,1, 11.9,1,1, 0.371, 10455.159, 432.474, 52889.119 25/02/17,11:37:21,12,06,1, 11.9,1,1, 0.371, 10455.153, 432.489, 52889.137 25/02/17,11:37:21,13,06,1, 11.9,1,1, 0.371, 10455.148, 432.478, 52889.219 25/02/17,11:37:21,14,06,1, 11.9,1,1, 0.371, 10455.148, 432.484, 52889.296 25/02/17,11:37:21,15,06,1, 11.9,1,1, 0.371, 10455.146, 432.458, 52889.284 25/02/17,11:37:21,16,06,1, 11.9,1,1, 0.371, 10455.160, 432.462, 52889.191 25/02/17,11:37:21,17,06,1, 11.9,1,1, 0.371, 10455.141, 432.493, 52889.208 25/02/17,11:37:21,18,06,1, 11.9,1,1, 0.371, 10455.158, 432.464, 52889.117 25/02/17,11:37:21,19,06,1, 11.9,1,1, 0.371, 10455.163, 432.459, 52889.055 25/02/17,11:37:22,00,06,1, 12.0,1,1, 0.370, 10455.163, 432.459, 52889.055 25/02/17,11:37:22,01,06,1, 12.0,1,1, 0.370, 10455.158, 432.448, 52889.176 25/02/17,11:37:22,02,06,1, 12.0,1,1, 0.370, 10455.173, 432.434, 52889.166 25/02/17,11:37:22,03,06,1, 12.0,1,1, 0.370, 10455.150, 432.444, 52889.212 25/02/17,11:37:22,04,06,1, 12.0,1,1, 0.370, 10455.167, 432.436, 52889.146 25/02/17,11:37:22,05,06,1, 12.0,1,1, 0.370, 10455.148, 432.417, 52889.197 25/02/17,11:37:22,06,06,1, 12.0,1,1, 0.370, 10455.153, 432.434, 52889.106 25/02/17,11:37:22,07,06,1, 12.0,1,1, 0.370, 10455.208, 432.421, 52889.127 25/02/17,11:37:22,08,06,1, 12.0,1,1, 0.370, 10455.155, 432.414, 52889.093 25/02/17,11:37:22,09,06,1, 12.0,1,1, 0.370, 10455.187, 432.395, 52889.163 25/02/17,11:37:22,10,06,1, 12.0,1,1, 0.370, 10455.195, 432.395, 52889.132 25/02/17,11:37:22,11,06,1, 12.0,1,1, 0.370, 10455.167, 432.397, 52889.226 25/02/17,11:37:22,12,06,1, 12.0,1,1, 0.370, 10455.188, 432.411, 52889.220 25/02/17,11:37:22,13,06,1, 12.0,1,1, 0.370, 10455.179, 432.415, 52889.241 25/02/17,11:37:22,14,06,1, 12.0,1,1, 0.370, 10455.186, 432.393, 52889.185 25/02/17,11:37:22,15,06,1, 12.0,1,1, 0.370, 10455.213, 432.358, 52889.110 25/02/17,11:37:22,16,06,1, 12.0,1,1, 0.370, 10455.192, 432.350, 52889.030 25/02/17,11:37:22,17,06,1, 12.0,1,1, 0.370, 10455.202, 432.359, 52889.120 25/02/17,11:37:22,18,06,1, 12.0,1,1, 0.370, 10455.216, 432.349, 52889.046 25/02/17,11:37:22,19,06,1, 12.0,1,1, 0.370, 10455.239, 432.348, 52889.161 25/02/17,11:37:23,00,06,1, 11.8,1,1, 0.372, 10455.238, 432.348, 52889.161 25/02/17,11:37:23,01,06,1, 11.8,1,1, 0.372, 10455.235, 432.349, 52889.228 25/02/17,11:37:23,02,06,1, 11.8,1,1, 0.372, 10455.223, 432.338, 52889.170 25/02/17,11:37:23,03,06,1, 11.8,1,1, 0.372, 10455.242, 432.319, 52889.128 25/02/17,11:37:23,04,06,1, 11.8,1,1, 0.372, 10455.247, 432.320, 52889.151 25/02/17,11:37:23,05,06,1, 11.8,1,1, 0.372, 10455.250, 432.302, 52889.117 25/02/17,11:37:23,06,06,1, 11.8,1,1, 0.372, 10455.257, 432.293, 52889.126 25/02/17,11:37:23,07,06,1, 11.8,1,1, 0.372, 10455.236, 432.298, 52889.131 25/02/17,11:37:23,08,06,1, 11.8,1,1, 0.372, 10455.249, 432.312, 52889.125 25/02/17,11:37:23,09,06,1, 11.8,1,1, 0.372, 10455.245, 432.311, 52889.170 25/02/17,11:37:23,10,06,1, 11.8,1,1, 0.372, 10455.250, 432.299, 52889.173 25/02/17,11:37:23,11,06,1, 11.8,1,1, 0.372, 10455.247, 432.299, 52889.162 25/02/17,11:37:23,12,06,1, 11.8,1,1, 0.372, 10455.270, 432.273, 52889.131 25/02/17,11:37:23,13,06,1, 11.8,1,1, 0.372, 10455.265, 432.286, 52889.185 25/02/17,11:37:23,14,06,1, 11.8,1,1, 0.372, 10455.247, 432.280, 52889.214 25/02/17,11:37:23,15,06,1, 11.8,1,1, 0.372, 10455.258, 432.266, 52889.049 25/02/17,11:37:23,16,06,1, 11.8,1,1, 0.372, 10455.272, 432.273, 52889.056 25/02/17,11:37:23,17,06,1, 11.8,1,1, 0.372, 10455.265, 432.238, 52889.152 25/02/17,11:37:23,18,06,1, 11.8,1,1, 0.372, 10455.239, 432.269, 52889.164 25/02/17,11:37:23,19,06,1, 11.8,1,1, 0.372, 10455.265, 432.256, 52889.150 25/02/17,11:37:24,00,06,1, 11.9,1,1, 0.376, 10455.263, 432.256, 52889.150 25/02/17,11:37:24,01,06,1, 11.9,1,1, 0.376, 10455.261, 432.231, 52889.079 25/02/17,11:37:24,02,06,1, 11.9,1,1, 0.376, 10455.286, 432.210, 52889.051 25/02/17,11:37:24,03,06,1, 11.9,1,1, 0.376, 10455.246, 432.215, 52889.073 25/02/17,11:37:24,04,06,1, 11.9,1,1, 0.376, 10455.279, 432.218, 52889.099 25/02/17,11:37:24,05,06,1, 11.9,1,1, 0.376, 10455.284, 432.196, 52889.119 25/02/17,11:37:24,06,06,1, 11.9,1,1, 0.376, 10455.310, 432.179, 52889.154 25/02/17,11:37:24,07,06,1, 11.9,1,1, 0.376, 10455.295, 432.174, 52889.183 25/02/17,11:37:24,08,06,1, 11.9,1,1, 0.376, 10455.290, 432.206, 52889.197 25/02/17,11:37:24,09,06,1, 11.9,1,1, 0.376, 10455.299, 432.178, 52889.068 25/02/17,11:37:24,10,06,1, 11.9,1,1, 0.376, 10455.318, 432.164, 52889.034 25/02/17,11:37:24,11,06,1, 11.9,1,1, 0.376, 10455.322, 432.161, 52889.038 25/02/17,11:37:24,12,06,1, 11.9,1,1, 0.376, 10455.304, 432.149, 52889.040 25/02/17,11:37:24,13,06,1, 11.9,1,1, 0.376, 10455.323, 432.149, 52888.997 25/02/17,11:37:24,14,06,1, 11.9,1,1, 0.376, 10455.340, 432.137, 52889.027 25/02/17,11:37:24,15,06,1, 11.9,1,1, 0.376, 10455.331, 432.117, 52889.027 25/02/17,11:37:24,16,06,1, 11.9,1,1, 0.376, 10455.321, 432.137, 52889.117 25/02/17,11:37:24,17,06,1, 11.9,1,1, 0.376, 10455.317, 432.138, 52889.118 25/02/17,11:37:24,18,06,1, 11.9,1,1, 0.376, 10455.321, 432.114, 52889.122 25/02/17,11:37:24,19,06,1, 11.9,1,1, 0.376, 10455.356, 432.076, 52889.085 25/02/17,11:37:25,00,07,1, 11.9,1,1, 0.371, 10455.354, 432.076, 52889.085 25/02/17,11:37:25,01,07,1, 11.9,1,1, 0.371, 10455.327, 432.093, 52889.131 25/02/17,11:37:25,02,07,1, 11.9,1,1, 0.371, 10455.344, 432.098, 52889.084 25/02/17,11:37:25,03,07,1, 11.9,1,1, 0.371, 10455.327, 432.082, 52889.139 25/02/17,11:37:25,04,07,1, 11.9,1,1, 0.371, 10455.330, 432.078, 52889.111 25/02/17,11:37:25,05,07,1, 11.9,1,1, 0.371, 10455.340, 432.058, 52889.141 25/02/17,11:37:25,06,07,1, 11.9,1,1, 0.371, 10455.340, 432.086, 52889.108 25/02/17,11:37:25,07,07,1, 11.9,1,1, 0.371, 10455.350, 432.058, 52889.035 25/02/17,11:37:25,08,07,1, 11.9,1,1, 0.371, 10455.348, 432.038, 52888.999 25/02/17,11:37:25,09,07,1, 11.9,1,1, 0.371, 10455.359, 432.028, 52889.001 25/02/17,11:37:25,10,07,1, 11.9,1,1, 0.371, 10455.367, 432.020, 52889.060 25/02/17,11:37:25,11,07,1, 11.9,1,1, 0.371, 10455.357, 432.042, 52889.106 25/02/17,11:37:25,12,07,1, 11.9,1,1, 0.371, 10455.339, 432.019, 52889.109 25/02/17,11:37:25,13,07,1, 11.9,1,1, 0.371, 10455.371, 432.004, 52889.132 25/02/17,11:37:25,14,07,1, 11.9,1,1, 0.371, 10455.378, 432.004, 52889.092 25/02/17,11:37:25,15,07,1, 11.9,1,1, 0.371, 10455.384, 431.995, 52889.063 25/02/17,11:37:25,16,07,1, 11.9,1,1, 0.371, 10455.378, 432.005, 52888.975 25/02/17,11:37:25,17,07,1, 11.9,1,1, 0.371, 10455.404, 431.994, 52888.952 25/02/17,11:37:25,18,07,1, 11.9,1,1, 0.371, 10455.394, 431.986, 52889.059 25/02/17,11:37:25,19,07,1, 11.9,1,1, 0.371, 10455.412, 431.975, 52889.051 25/02/17,11:37:26,00,07,1, 11.9,1,1, 0.371, 10455.405, 431.975, 52889.051 25/02/17,11:37:26,01,07,1, 11.9,1,1, 0.371, 10455.410, 431.977, 52889.045 25/02/17,11:37:26,02,07,1, 11.9,1,1, 0.371, 10455.409, 431.989, 52889.057 25/02/17,11:37:26,03,07,1, 11.9,1,1, 0.371, 10455.417, 431.955, 52889.026 25/02/17,11:37:26,04,07,1, 11.9,1,1, 0.371, 10455.385, 431.964, 52889.049 25/02/17,11:37:26,05,07,1, 11.9,1,1, 0.371, 10455.419, 431.936, 52889.062 25/02/17,11:37:26,06,07,1, 11.9,1,1, 0.371, 10455.413, 431.931, 52889.000 25/02/17,11:37:26,07,07,1, 11.9,1,1, 0.371, 10455.416, 431.939, 52889.029 25/02/17,11:37:26,08,07,1, 11.9,1,1, 0.371, 10455.427, 431.947, 52889.087 25/02/17,11:37:26,09,07,1, 11.9,1,1, 0.371, 10455.406, 431.919, 52889.084 25/02/17,11:37:26,10,07,1, 11.9,1,1, 0.371, 10455.421, 431.918, 52889.063 25/02/17,11:37:26,11,07,1, 11.9,1,1, 0.371, 10455.428, 431.892, 52889.019 25/02/17,11:37:26,12,07,1, 11.9,1,1, 0.371, 10455.430, 431.931, 52889.048 25/02/17,11:37:26,13,07,1, 11.9,1,1, 0.371, 10455.437, 431.896, 52889.056 25/02/17,11:37:26,14,07,1, 11.9,1,1, 0.371, 10455.444, 431.897, 52889.023 25/02/17,11:37:26,15,07,1, 11.9,1,1, 0.371, 10455.457, 431.889, 52888.976 25/02/17,11:37:26,16,07,1, 11.9,1,1, 0.371, 10455.457, 431.886, 52888.928 25/02/17,11:37:26,17,07,1, 11.9,1,1, 0.371, 10455.461, 431.872, 52888.974 25/02/17,11:37:26,18,07,1, 11.9,1,1, 0.371, 10455.438, 431.884, 52889.154 25/02/17,11:37:26,19,07,1, 11.9,1,1, 0.371, 10455.464, 431.868, 52889.099 25/02/17,11:37:27,00,07,1, 11.9,1,1, 0.372, 10455.463, 431.868, 52889.099 25/02/17,11:37:27,01,07,1, 11.9,1,1, 0.372, 10455.466, 431.865, 52889.078 25/02/17,11:37:27,02,07,1, 11.9,1,1, 0.372, 10455.460, 431.849, 52889.033 25/02/17,11:37:27,03,07,1, 11.9,1,1, 0.372, 10455.484, 431.859, 52888.985 25/02/17,11:37:27,04,07,1, 11.9,1,1, 0.372, 10455.454, 431.834, 52889.001 25/02/17,11:37:27,05,07,1, 11.9,1,1, 0.372, 10455.501, 431.812, 52888.965 25/02/17,11:37:27,06,07,1, 11.9,1,1, 0.372, 10455.484, 431.810, 52889.037 25/02/17,11:37:27,07,07,1, 11.9,1,1, 0.372, 10455.490, 431.822, 52889.028 25/02/17,11:37:27,08,07,1, 11.9,1,1, 0.372, 10455.512, 431.805, 52889.003 25/02/17,11:37:27,09,07,1, 11.9,1,1, 0.372, 10455.482, 431.823, 52889.033 25/02/17,11:37:27,10,07,1, 11.9,1,1, 0.372, 10455.519, 431.810, 52889.041 25/02/17,11:37:27,11,07,1, 11.9,1,1, 0.372, 10455.496, 431.791, 52889.013 25/02/17,11:37:27,12,07,1, 11.9,1,1, 0.372, 10455.485, 431.790, 52889.047 25/02/17,11:37:27,13,07,1, 11.9,1,1, 0.372, 10455.518, 431.785, 52888.998 25/02/17,11:37:27,14,07,1, 11.9,1,1, 0.372, 10455.523, 431.769, 52888.925 25/02/17,11:37:27,15,07,1, 11.9,1,1, 0.372, 10455.529, 431.761, 52888.986 25/02/17,11:37:27,16,07,1, 11.9,1,1, 0.372, 10455.521, 431.768, 52889.063 25/02/17,11:37:27,17,07,1, 11.9,1,1, 0.372, 10455.547, 431.773, 52889.034 25/02/17,11:37:27,18,07,1, 11.9,1,1, 0.372, 10455.560, 431.749, 52889.016 25/02/17,11:37:27,19,07,1, 11.9,1,1, 0.372, 10455.539, 431.726, 52889.018 25/02/17,11:37:28,00,07,1, 11.9,1,1, 0.375, 10455.538, 431.726, 52889.018 25/02/17,11:37:28,01,07,1, 11.9,1,1, 0.375, 10455.567, 431.693, 52888.954 25/02/17,11:37:28,02,07,1, 11.9,1,1, 0.375, 10455.558, 431.699, 52888.970 25/02/17,11:37:28,03,07,1, 11.9,1,1, 0.375, 10455.566, 431.691, 52889.059 25/02/17,11:37:28,04,07,1, 11.9,1,1, 0.375, 10455.599, 431.691, 52888.983 25/02/17,11:37:28,05,07,1, 11.9,1,1, 0.375, 10455.574, 431.696, 52889.049 25/02/17,11:37:28,06,07,1, 11.9,1,1, 0.375, 10455.572, 431.710, 52888.967 25/02/17,11:37:28,07,07,1, 11.9,1,1, 0.375, 10455.565, 431.695, 52889.040 25/02/17,11:37:28,08,07,1, 11.9,1,1, 0.375, 10455.571, 431.682, 52889.008 25/02/17,11:37:28,09,07,1, 11.9,1,1, 0.375, 10455.580, 431.671, 52888.953 25/02/17,11:37:28,10,07,1, 11.9,1,1, 0.375, 10455.617, 431.655, 52888.916 25/02/17,11:37:28,11,07,1, 11.9,1,1, 0.375, 10455.616, 431.649, 52888.870 25/02/17,11:37:28,12,07,1, 11.9,1,1, 0.375, 10455.605, 431.653, 52888.990 25/02/17,11:37:28,13,07,1, 11.9,1,1, 0.375, 10455.600, 431.652, 52888.964 25/02/17,11:37:28,14,07,1, 11.9,1,1, 0.375, 10455.630, 431.634, 52888.994 25/02/17,11:37:28,15,07,1, 11.9,1,1, 0.375, 10455.632, 431.649, 52889.027 25/02/17,11:37:28,16,07,1, 11.9,1,1, 0.375, 10455.622, 431.620, 52889.003 25/02/17,11:37:28,17,07,1, 11.9,1,1, 0.375, 10455.640, 431.619, 52888.943 25/02/17,11:37:28,18,07,1, 11.9,1,1, 0.375, 10455.644, 431.617, 52889.041 25/02/17,11:37:28,19,07,1, 11.9,1,1, 0.375, 10455.637, 431.629, 52888.967 25/02/17,11:37:29,00,07,1, 11.9,1,1, 0.372, 10455.630, 431.629, 52888.967 25/02/17,11:37:29,01,07,1, 11.9,1,1, 0.372, 10455.655, 431.587, 52888.920 25/02/17,11:37:29,02,07,1, 11.9,1,1, 0.372, 10455.686, 431.594, 52889.007 25/02/17,11:37:29,03,07,1, 11.9,1,1, 0.372, 10455.644, 431.573, 52889.060 25/02/17,11:37:29,04,07,1, 11.9,1,1, 0.372, 10455.669, 431.565, 52888.980 25/02/17,11:37:29,05,07,1, 11.9,1,1, 0.372, 10455.674, 431.548, 52888.949 25/02/17,11:37:29,06,07,1, 11.9,1,1, 0.372, 10455.673, 431.548, 52888.893 25/02/17,11:37:29,07,07,1, 11.9,1,1, 0.372, 10455.701, 431.533, 52888.940 25/02/17,11:37:29,08,07,1, 11.9,1,1, 0.372, 10455.682, 431.533, 52888.924 25/02/17,11:37:29,09,07,1, 11.9,1,1, 0.372, 10455.678, 431.548, 52888.924 25/02/17,11:37:29,10,07,1, 11.9,1,1, 0.372, 10455.689, 431.530, 52888.891 25/02/17,11:37:29,11,07,1, 11.9,1,1, 0.372, 10455.701, 431.532, 52889.031 25/02/17,11:37:29,12,07,1, 11.9,1,1, 0.372, 10455.678, 431.547, 52889.028 25/02/17,11:37:29,13,07,1, 11.9,1,1, 0.372, 10455.732, 431.503, 52888.925 25/02/17,11:37:29,14,07,1, 11.9,1,1, 0.372, 10455.726, 431.506, 52888.901 25/02/17,11:37:29,15,07,1, 11.9,1,1, 0.372, 10455.724, 431.497, 52888.962 25/02/17,11:37:29,16,07,1, 11.9,1,1, 0.372, 10455.746, 431.495, 52889.074 25/02/17,11:37:29,17,07,1, 11.9,1,1, 0.372, 10455.732, 431.491, 52888.851 25/02/17,11:37:29,18,07,1, 11.9,1,1, 0.372, 10455.709, 431.473, 52888.902 25/02/17,11:37:29,19,07,1, 11.9,1,1, 0.372, 10455.738, 431.450, 52888.918 25/02/17,11:37:30,00,07,1, 11.9,1,1, 0.374, 10455.730, 431.450, 52888.918 25/02/17,11:37:30,01,07,1, 11.9,1,1, 0.374, 10455.747, 431.463, 52888.944 25/02/17,11:37:30,02,07,1, 11.9,1,1, 0.374, 10455.758, 431.442, 52888.923 25/02/17,11:37:30,03,07,1, 11.9,1,1, 0.374, 10455.766, 431.442, 52888.921 25/02/17,11:37:30,04,07,1, 11.9,1,1, 0.374, 10455.757, 431.433, 52888.910 25/02/17,11:37:30,05,07,1, 11.9,1,1, 0.374, 10455.739, 431.403, 52888.853 25/02/17,11:37:30,06,07,1, 11.9,1,1, 0.374, 10455.768, 431.407, 52888.863 25/02/17,11:37:30,07,07,1, 11.9,1,1, 0.374, 10455.785, 431.434, 52888.904 25/02/17,11:37:30,08,07,1, 11.9,1,1, 0.374, 10455.774, 431.391, 52888.899 25/02/17,11:37:30,09,07,1, 11.9,1,1, 0.374, 10455.800, 431.420, 52888.899 25/02/17,11:37:30,10,07,1, 11.9,1,1, 0.374, 10455.779, 431.396, 52888.941 25/02/17,11:37:30,11,07,1, 11.9,1,1, 0.374, 10455.804, 431.367, 52888.867 25/02/17,11:37:30,12,07,1, 11.9,1,1, 0.374, 10455.811, 431.359, 52888.901 25/02/17,11:37:30,13,07,1, 11.9,1,1, 0.374, 10455.804, 431.333, 52888.852 25/02/17,11:37:30,14,07,1, 11.9,1,1, 0.374, 10455.808, 431.353, 52888.842 25/02/17,11:37:30,15,07,1, 11.9,1,1, 0.374, 10455.814, 431.333, 52888.896 25/02/17,11:37:30,16,07,1, 11.9,1,1, 0.374, 10455.820, 431.347, 52888.881 25/02/17,11:37:30,17,07,1, 11.9,1,1, 0.374, 10455.819, 431.329, 52888.873 25/02/17,11:37:30,18,07,1, 11.9,1,1, 0.374, 10455.815, 431.358, 52888.965 25/02/17,11:37:30,19,07,1, 11.9,1,1, 0.374, 10455.843, 431.323, 52888.934 25/02/17,11:37:31,00,07,1, 11.8,1,1, 0.374, 10455.838, 431.323, 52888.934 25/02/17,11:37:31,01,07,1, 11.8,1,1, 0.374, 10455.852, 431.298, 52888.886 25/02/17,11:37:31,02,07,1, 11.8,1,1, 0.374, 10455.856, 431.304, 52888.845 25/02/17,11:37:31,03,07,1, 11.8,1,1, 0.374, 10455.860, 431.328, 52888.916 25/02/17,11:37:31,04,07,1, 11.8,1,1, 0.374, 10455.850, 431.293, 52888.826 25/02/17,11:37:31,05,07,1, 11.8,1,1, 0.374, 10455.864, 431.300, 52888.905 25/02/17,11:37:31,06,07,1, 11.8,1,1, 0.374, 10455.903, 431.262, 52888.869 25/02/17,11:37:31,07,07,1, 11.8,1,1, 0.374, 10455.866, 431.280, 52888.898 25/02/17,11:37:31,08,07,1, 11.8,1,1, 0.374, 10455.882, 431.278, 52888.896 25/02/17,11:37:31,09,07,1, 11.8,1,1, 0.374, 10455.895, 431.263, 52888.929 25/02/17,11:37:31,10,07,1, 11.8,1,1, 0.374, 10455.885, 431.236, 52888.897 25/02/17,11:37:31,11,07,1, 11.8,1,1, 0.374, 10455.904, 431.230, 52888.857 25/02/17,11:37:31,12,07,1, 11.8,1,1, 0.374, 10455.895, 431.232, 52888.861 25/02/17,11:37:31,13,07,1, 11.8,1,1, 0.374, 10455.886, 431.220, 52888.829 25/02/17,11:37:31,14,07,1, 11.8,1,1, 0.374, 10455.911, 431.222, 52888.872 25/02/17,11:37:31,15,07,1, 11.8,1,1, 0.374, 10455.903, 431.232, 52888.840 25/02/17,11:37:31,16,07,1, 11.8,1,1, 0.374, 10455.898, 431.196, 52888.934 25/02/17,11:37:31,17,07,1, 11.8,1,1, 0.374, 10455.920, 431.187, 52888.899 25/02/17,11:37:31,18,07,1, 11.8,1,1, 0.374, 10455.917, 431.190, 52888.805 25/02/17,11:37:31,19,07,1, 11.8,1,1, 0.374, 10455.910, 431.178, 52888.767 25/02/17,11:37:32,00,06,1, 11.9,1,1, 0.371, 10455.905, 431.178, 52888.767 25/02/17,11:37:32,01,06,1, 11.9,1,1, 0.371, 10455.934, 431.166, 52888.844 25/02/17,11:37:32,02,06,1, 11.9,1,1, 0.371, 10455.919, 431.169, 52888.853 25/02/17,11:37:32,03,06,1, 11.9,1,1, 0.371, 10455.951, 431.174, 52888.837 25/02/17,11:37:32,04,06,1, 11.9,1,1, 0.371, 10455.939, 431.138, 52888.848 25/02/17,11:37:32,05,06,1, 11.9,1,1, 0.371, 10455.957, 431.124, 52888.835 25/02/17,11:37:32,06,06,1, 11.9,1,1, 0.371, 10455.937, 431.115, 52888.806 25/02/17,11:37:32,07,06,1, 11.9,1,1, 0.371, 10455.945, 431.105, 52888.880 25/02/17,11:37:32,08,06,1, 11.9,1,1, 0.371, 10455.971, 431.108, 52888.809 25/02/17,11:37:32,09,06,1, 11.9,1,1, 0.371, 10455.969, 431.102, 52888.849 25/02/17,11:37:32,10,06,1, 11.9,1,1, 0.371, 10455.986, 431.074, 52888.757 25/02/17,11:37:32,11,06,1, 11.9,1,1, 0.371, 10455.953, 431.097, 52888.828 25/02/17,11:37:32,12,06,1, 11.9,1,1, 0.371, 10455.996, 431.092, 52888.785 25/02/17,11:37:32,13,06,1, 11.9,1,1, 0.371, 10456.006, 431.099, 52888.817 25/02/17,11:37:32,14,06,1, 11.9,1,1, 0.371, 10455.979, 431.087, 52888.848 25/02/17,11:37:32,15,06,1, 11.9,1,1, 0.371, 10456.010, 431.099, 52888.866 25/02/17,11:37:32,16,06,1, 11.9,1,1, 0.371, 10456.017, 431.074, 52888.849 25/02/17,11:37:32,17,06,1, 11.9,1,1, 0.371, 10456.002, 431.067, 52888.811 25/02/17,11:37:32,18,06,1, 11.9,1,1, 0.371, 10456.028, 431.066, 52888.729 25/02/17,11:37:32,19,06,1, 11.9,1,1, 0.371, 10456.019, 431.073, 52888.749 25/02/17,11:37:33,00,06,1, 12.0,1,1, 0.371, 10456.014, 431.073, 52888.749 25/02/17,11:37:33,01,06,1, 12.0,1,1, 0.371, 10456.048, 431.035, 52888.724 25/02/17,11:37:33,02,06,1, 12.0,1,1, 0.371, 10456.016, 431.054, 52888.900 25/02/17,11:37:33,03,06,1, 12.0,1,1, 0.371, 10456.016, 431.028, 52888.895 25/02/17,11:37:33,04,06,1, 12.0,1,1, 0.371, 10456.021, 431.045, 52888.891 25/02/17,11:37:33,05,06,1, 12.0,1,1, 0.371, 10456.059, 431.031, 52888.800 25/02/17,11:37:33,06,06,1, 12.0,1,1, 0.371, 10456.080, 430.981, 52888.683 25/02/17,11:37:33,07,06,1, 12.0,1,1, 0.371, 10456.086, 431.011, 52888.757 25/02/17,11:37:33,08,06,1, 12.0,1,1, 0.371, 10456.087, 430.971, 52888.802 25/02/17,11:37:33,09,06,1, 12.0,1,1, 0.371, 10456.077, 431.001, 52888.830 25/02/17,11:37:33,10,06,1, 12.0,1,1, 0.371, 10456.114, 430.996, 52888.834 25/02/17,11:37:33,11,06,1, 12.0,1,1, 0.371, 10456.117, 430.958, 52888.810 25/02/17,11:37:33,12,06,1, 12.0,1,1, 0.371, 10456.138, 430.970, 52888.830 25/02/17,11:37:33,13,06,1, 12.0,1,1, 0.371, 10456.134, 430.972, 52888.836 25/02/17,11:37:33,14,06,1, 12.0,1,1, 0.371, 10456.115, 430.956, 52888.765 25/02/17,11:37:33,15,06,1, 12.0,1,1, 0.371, 10456.123, 430.954, 52888.786 25/02/17,11:37:33,16,06,1, 12.0,1,1, 0.371, 10456.155, 430.950, 52888.735 25/02/17,11:37:33,17,06,1, 12.0,1,1, 0.371, 10456.154, 430.967, 52888.794 25/02/17,11:37:33,18,06,1, 12.0,1,1, 0.371, 10456.149, 430.908, 52888.798 25/02/17,11:37:33,19,06,1, 12.0,1,1, 0.371, 10456.177, 430.935, 52888.800 25/02/17,11:37:34,00,06,1, 11.9,1,1, 0.374, 10456.172, 430.935, 52888.800 25/02/17,11:37:34,01,06,1, 11.9,1,1, 0.374, 10456.175, 430.920, 52888.835 25/02/17,11:37:34,02,06,1, 11.9,1,1, 0.374, 10456.171, 430.914, 52888.766 25/02/17,11:37:34,03,06,1, 11.9,1,1, 0.374, 10456.146, 430.900, 52888.741 25/02/17,11:37:34,04,06,1, 11.9,1,1, 0.374, 10456.161, 430.897, 52888.728 25/02/17,11:37:34,05,06,1, 11.9,1,1, 0.374, 10456.156, 430.900, 52888.712 25/02/17,11:37:34,06,06,1, 11.9,1,1, 0.374, 10456.189, 430.887, 52888.736 25/02/17,11:37:34,07,06,1, 11.9,1,1, 0.374, 10456.156, 430.908, 52888.947 25/02/17,11:37:34,08,06,1, 11.9,1,1, 0.374, 10456.135, 430.887, 52888.799 25/02/17,11:37:34,09,06,1, 11.9,1,1, 0.374, 10456.145, 430.887, 52888.768 25/02/17,11:37:34,10,06,1, 11.9,1,1, 0.374, 10456.164, 430.866, 52888.762 25/02/17,11:37:34,11,06,1, 11.9,1,1, 0.374, 10456.171, 430.873, 52888.753 25/02/17,11:37:34,12,06,1, 11.9,1,1, 0.374, 10456.199, 430.851, 52888.685 25/02/17,11:37:34,13,06,1, 11.9,1,1, 0.374, 10456.205, 430.823, 52888.706 25/02/17,11:37:34,14,06,1, 11.9,1,1, 0.374, 10456.187, 430.817, 52888.658 25/02/17,11:37:34,15,06,1, 11.9,1,1, 0.374, 10456.182, 430.810, 52888.728 25/02/17,11:37:34,16,06,1, 11.9,1,1, 0.374, 10456.215, 430.821, 52888.758 25/02/17,11:37:34,17,06,1, 11.9,1,1, 0.374, 10456.212, 430.817, 52888.760 25/02/17,11:37:34,18,06,1, 11.9,1,1, 0.374, 10456.207, 430.805, 52888.795 25/02/17,11:37:34,19,06,1, 11.9,1,1, 0.374, 10456.216, 430.795, 52888.826 25/02/17,11:37:35,00,06,1, 11.9,1,1, 0.374, 10456.214, 430.795, 52888.826 25/02/17,11:37:35,01,06,1, 11.9,1,1, 0.374, 10456.208, 430.761, 52888.771 25/02/17,11:37:35,02,06,1, 11.9,1,1, 0.374, 10456.225, 430.756, 52888.705 25/02/17,11:37:35,03,06,1, 11.9,1,1, 0.374, 10456.246, 430.761, 52888.679 25/02/17,11:37:35,04,06,1, 11.9,1,1, 0.374, 10456.244, 430.762, 52888.713 25/02/17,11:37:35,05,06,1, 11.9,1,1, 0.374, 10456.234, 430.783, 52888.755 25/02/17,11:37:35,06,06,1, 11.9,1,1, 0.374, 10456.250, 430.753, 52888.769 25/02/17,11:37:35,07,06,1, 11.9,1,1, 0.374, 10456.249, 430.732, 52888.781 25/02/17,11:37:35,08,06,1, 11.9,1,1, 0.374, 10456.261, 430.735, 52888.784 25/02/17,11:37:35,09,06,1, 11.9,1,1, 0.374, 10456.240, 430.747, 52888.771 25/02/17,11:37:35,10,06,1, 11.9,1,1, 0.374, 10456.260, 430.742, 52888.720 25/02/17,11:37:35,11,06,1, 11.9,1,1, 0.374, 10456.272, 430.732, 52888.699 25/02/17,11:37:35,12,06,1, 11.9,1,1, 0.374, 10456.280, 430.712, 52888.724 25/02/17,11:37:35,13,06,1, 11.9,1,1, 0.374, 10456.300, 430.705, 52888.733 25/02/17,11:37:35,14,06,1, 11.9,1,1, 0.374, 10456.293, 430.703, 52888.768 25/02/17,11:37:35,15,06,1, 11.9,1,1, 0.374, 10456.228, 430.693, 52888.756 25/02/17,11:37:35,16,06,1, 11.9,1,1, 0.374, 10456.300, 430.708, 52888.767 25/02/17,11:37:35,17,06,1, 11.9,1,1, 0.374, 10456.262, 430.659, 52888.752 25/02/17,11:37:35,18,06,1, 11.9,1,1, 0.374, 10456.300, 430.675, 52888.718 25/02/17,11:37:35,19,06,1, 11.9,1,1, 0.374, 10456.293, 430.669, 52888.798 25/02/17,11:37:36,00,06,1, 11.9,1,1, 0.374, 10456.289, 430.669, 52888.798 25/02/17,11:37:36,01,06,1, 11.9,1,1, 0.374, 10456.301, 430.681, 52888.735 25/02/17,11:37:36,02,06,1, 11.9,1,1, 0.374, 10456.312, 430.664, 52888.686 25/02/17,11:37:36,03,06,1, 11.9,1,1, 0.374, 10456.344, 430.639, 52888.731 25/02/17,11:37:36,04,06,1, 11.9,1,1, 0.374, 10456.326, 430.631, 52888.699 25/02/17,11:37:36,05,06,1, 11.9,1,1, 0.374, 10456.326, 430.642, 52888.671 25/02/17,11:37:36,06,06,1, 11.9,1,1, 0.374, 10456.334, 430.624, 52888.722 25/02/17,11:37:36,07,06,1, 11.9,1,1, 0.374, 10456.326, 430.598, 52888.697 25/02/17,11:37:36,08,06,1, 11.9,1,1, 0.374, 10456.381, 430.615, 52888.758 25/02/17,11:37:36,09,06,1, 11.9,1,1, 0.374, 10456.350, 430.587, 52888.632 25/02/17,11:37:36,10,06,1, 11.9,1,1, 0.374, 10456.378, 430.603, 52888.678 25/02/17,11:37:36,11,06,1, 11.9,1,1, 0.374, 10456.373, 430.590, 52888.727 25/02/17,11:37:36,12,06,1, 11.9,1,1, 0.374, 10456.397, 430.577, 52888.773 25/02/17,11:37:36,13,06,1, 11.9,1,1, 0.374, 10456.374, 430.588, 52888.763 25/02/17,11:37:36,14,06,1, 11.9,1,1, 0.374, 10456.380, 430.542, 52888.746 25/02/17,11:37:36,15,06,1, 11.9,1,1, 0.374, 10456.389, 430.544, 52888.714 25/02/17,11:37:36,16,06,1, 11.9,1,1, 0.374, 10456.393, 430.545, 52888.707 25/02/17,11:37:36,17,06,1, 11.9,1,1, 0.374, 10456.375, 430.528, 52888.728 25/02/17,11:37:36,18,06,1, 11.9,1,1, 0.374, 10456.416, 430.539, 52888.741 25/02/17,11:37:36,19,06,1, 11.9,1,1, 0.374, 10456.406, 430.528, 52888.714 25/02/17,11:37:37,00,06,1, 11.9,1,1, 0.377, 10456.406, 430.528, 52888.714 25/02/17,11:37:37,01,06,1, 11.9,1,1, 0.377, 10456.396, 430.500, 52888.726 25/02/17,11:37:37,02,06,1, 11.9,1,1, 0.377, 10456.415, 430.518, 52888.740 25/02/17,11:37:37,03,06,1, 11.9,1,1, 0.377, 10456.412, 430.517, 52888.699 25/02/17,11:37:37,04,06,1, 11.9,1,1, 0.377, 10456.402, 430.503, 52888.669 25/02/17,11:37:37,05,06,1, 11.9,1,1, 0.377, 10456.434, 430.465, 52888.686 25/02/17,11:37:37,06,06,1, 11.9,1,1, 0.377, 10456.423, 430.483, 52888.710 25/02/17,11:37:37,07,06,1, 11.9,1,1, 0.377, 10456.429, 430.481, 52888.713 25/02/17,11:37:37,08,06,1, 11.9,1,1, 0.377, 10456.433, 430.480, 52888.743 25/02/17,11:37:37,09,06,1, 11.9,1,1, 0.377, 10456.430, 430.453, 52888.728 25/02/17,11:37:37,10,06,1, 11.9,1,1, 0.377, 10456.459, 430.451, 52888.763 25/02/17,11:37:37,11,06,1, 11.9,1,1, 0.377, 10456.458, 430.451, 52888.729 25/02/17,11:37:37,12,06,1, 11.9,1,1, 0.377, 10456.463, 430.438, 52888.676 25/02/17,11:37:37,13,06,1, 11.9,1,1, 0.377, 10456.466, 430.446, 52888.679 25/02/17,11:37:37,14,06,1, 11.9,1,1, 0.377, 10456.468, 430.417, 52888.634 25/02/17,11:37:37,15,06,1, 11.9,1,1, 0.377, 10456.486, 430.437, 52888.674 25/02/17,11:37:37,16,06,1, 11.9,1,1, 0.377, 10456.494, 430.422, 52888.638 25/02/17,11:37:37,17,06,1, 11.9,1,1, 0.377, 10456.508, 430.410, 52888.625 25/02/17,11:37:37,18,06,1, 11.9,1,1, 0.377, 10456.503, 430.431, 52888.719 25/02/17,11:37:37,19,06,1, 11.9,1,1, 0.377, 10456.520, 430.426, 52888.759 25/02/17,11:37:38,00,06,1, 11.9,1,1, 0.378, 10456.514, 430.426, 52888.759 25/02/17,11:37:38,01,06,1, 11.9,1,1, 0.378, 10456.500, 430.404, 52888.701 25/02/17,11:37:38,02,06,1, 11.9,1,1, 0.378, 10456.522, 430.395, 52888.681 25/02/17,11:37:38,03,06,1, 11.9,1,1, 0.378, 10456.530, 430.391, 52888.641 25/02/17,11:37:38,04,06,1, 11.9,1,1, 0.378, 10456.527, 430.401, 52888.667 25/02/17,11:37:38,05,06,1, 11.9,1,1, 0.378, 10456.526, 430.401, 52888.667 25/02/17,11:37:38,06,06,1, 11.9,1,1, 0.378, 10456.538, 430.370, 52888.658 25/02/17,11:37:38,07,06,1, 11.9,1,1, 0.378, 10456.553, 430.383, 52888.699 25/02/17,11:37:38,08,06,1, 11.9,1,1, 0.378, 10456.511, 430.385, 52888.693 25/02/17,11:37:38,09,06,1, 11.9,1,1, 0.378, 10456.550, 430.345, 52888.663 25/02/17,11:37:38,10,06,1, 11.9,1,1, 0.378, 10456.557, 430.350, 52888.616 25/02/17,11:37:38,11,06,1, 11.9,1,1, 0.378, 10456.550, 430.349, 52888.585 25/02/17,11:37:38,12,06,1, 11.9,1,1, 0.378, 10456.561, 430.325, 52888.600 25/02/17,11:37:38,13,06,1, 11.9,1,1, 0.378, 10456.557, 430.336, 52888.660 25/02/17,11:37:38,14,06,1, 11.9,1,1, 0.378, 10456.581, 430.329, 52888.710 25/02/17,11:37:38,15,06,1, 11.9,1,1, 0.378, 10456.575, 430.311, 52888.610 25/02/17,11:37:38,16,06,1, 11.9,1,1, 0.378, 10456.603, 430.292, 52888.637 25/02/17,11:37:38,17,06,1, 11.9,1,1, 0.378, 10456.564, 430.268, 52888.628 25/02/17,11:37:38,18,06,1, 11.9,1,1, 0.378, 10456.587, 430.294, 52888.631 25/02/17,11:37:38,19,06,1, 11.9,1,1, 0.378, 10456.588, 430.282, 52888.711 25/02/17,11:37:39,00,06,1, 11.9,1,1, 0.374, 10456.581, 430.282, 52888.711 25/02/17,11:37:39,01,06,1, 11.9,1,1, 0.374, 10456.593, 430.261, 52888.615 25/02/17,11:37:39,02,06,1, 11.9,1,1, 0.374, 10456.652, 430.253, 52888.650 25/02/17,11:37:39,03,06,1, 11.9,1,1, 0.374, 10456.634, 430.264, 52888.523 25/02/17,11:37:39,04,06,1, 11.9,1,1, 0.374, 10456.634, 430.261, 52888.816 25/02/17,11:37:39,05,06,1, 11.9,1,1, 0.374, 10456.714, 430.231, 52888.640 25/02/17,11:37:39,06,06,1, 11.9,1,1, 0.374, 10456.649, 430.221, 52888.711 25/02/17,11:37:39,07,06,1, 11.9,1,1, 0.374, 10456.671, 430.233, 52888.671 25/02/17,11:37:39,08,06,1, 11.9,1,1, 0.374, 10456.679, 430.207, 52888.603 25/02/17,11:37:39,09,06,1, 11.9,1,1, 0.374, 10456.695, 430.219, 52888.525 25/02/17,11:37:39,10,06,1, 11.9,1,1, 0.374, 10456.672, 430.217, 52888.589 25/02/17,11:37:39,11,06,1, 11.9,1,1, 0.374, 10456.694, 430.192, 52888.613 25/02/17,11:37:39,12,06,1, 11.9,1,1, 0.374, 10456.688, 430.175, 52888.645 25/02/17,11:37:39,13,06,1, 11.9,1,1, 0.374, 10456.718, 430.171, 52888.635 25/02/17,11:37:39,14,06,1, 11.9,1,1, 0.374, 10456.717, 430.167, 52888.642 25/02/17,11:37:39,15,06,1, 11.9,1,1, 0.374, 10456.694, 430.178, 52888.624 25/02/17,11:37:39,16,06,1, 11.9,1,1, 0.374, 10456.713, 430.152, 52888.600 25/02/17,11:37:39,17,06,1, 11.9,1,1, 0.374, 10456.712, 430.167, 52888.577 25/02/17,11:37:39,18,06,1, 11.9,1,1, 0.374, 10456.716, 430.152, 52888.560 25/02/17,11:37:39,19,06,1, 11.9,1,1, 0.374, 10456.727, 430.143, 52888.595 25/02/17,11:37:40,00,06,1, 11.9,1,1, 0.375, 10456.723, 430.143, 52888.595 25/02/17,11:37:40,01,06,1, 11.9,1,1, 0.375, 10456.758, 430.140, 52888.660 25/02/17,11:37:40,02,06,1, 11.9,1,1, 0.375, 10456.759, 430.131, 52888.614 25/02/17,11:37:40,03,06,1, 11.9,1,1, 0.375, 10456.753, 430.129, 52888.639 25/02/17,11:37:40,04,06,1, 11.9,1,1, 0.375, 10456.741, 430.115, 52888.654 25/02/17,11:37:40,05,06,1, 11.9,1,1, 0.375, 10456.752, 430.126, 52888.649 25/02/17,11:37:40,06,06,1, 11.9,1,1, 0.375, 10456.764, 430.093, 52888.611 25/02/17,11:37:40,07,06,1, 11.9,1,1, 0.375, 10456.774, 430.090, 52888.553 25/02/17,11:37:40,08,06,1, 11.9,1,1, 0.375, 10456.759, 430.079, 52888.506 25/02/17,11:37:40,09,06,1, 11.9,1,1, 0.375, 10456.796, 430.060, 52888.550 25/02/17,11:37:40,10,06,1, 11.9,1,1, 0.375, 10456.788, 430.067, 52888.573 25/02/17,11:37:40,11,06,1, 11.9,1,1, 0.375, 10456.785, 430.073, 52888.618 25/02/17,11:37:40,12,06,1, 11.9,1,1, 0.375, 10456.812, 430.055, 52888.607 25/02/17,11:37:40,13,06,1, 11.9,1,1, 0.375, 10456.820, 430.048, 52888.607 25/02/17,11:37:40,14,06,1, 11.9,1,1, 0.375, 10456.818, 430.037, 52888.620 25/02/17,11:37:40,15,06,1, 11.9,1,1, 0.375, 10456.808, 430.060, 52888.591 25/02/17,11:37:40,16,06,1, 11.9,1,1, 0.375, 10456.816, 430.025, 52888.595 25/02/17,11:37:40,17,06,1, 11.9,1,1, 0.375, 10456.815, 430.017, 52888.562 25/02/17,11:37:40,18,06,1, 11.9,1,1, 0.375, 10456.842, 429.994, 52888.629 25/02/17,11:37:40,19,06,1, 11.9,1,1, 0.375, 10456.844, 430.006, 52888.631 25/02/17,11:37:41,00,06,1, 11.9,1,1, 0.372, 10456.840, 430.006, 52888.631 25/02/17,11:37:41,01,06,1, 11.9,1,1, 0.372, 10456.857, 429.994, 52888.535 25/02/17,11:37:41,02,06,1, 11.9,1,1, 0.372, 10456.831, 429.960, 52888.350 25/02/17,11:37:41,03,06,1, 11.9,1,1, 0.372, 10456.884, 429.974, 52888.663 25/02/17,11:37:41,04,06,1, 11.9,1,1, 0.372, 10456.897, 429.980, 52888.575 25/02/17,11:37:41,05,06,1, 11.9,1,1, 0.372, 10456.890, 429.962, 52888.543 25/02/17,11:37:41,06,06,1, 11.9,1,1, 0.372, 10456.875, 429.946, 52888.550 25/02/17,11:37:41,07,06,1, 11.9,1,1, 0.372, 10456.892, 429.942, 52888.558 25/02/17,11:37:41,08,06,1, 11.9,1,1, 0.372, 10456.894, 429.939, 52888.541 25/02/17,11:37:41,09,06,1, 11.9,1,1, 0.372, 10456.903, 429.930, 52888.356 25/02/17,11:37:41,10,06,1, 11.9,1,1, 0.372, 10456.871, 429.933, 52888.626 25/02/17,11:37:41,11,06,1, 11.9,1,1, 0.372, 10456.892, 429.929, 52888.585 25/02/17,11:37:41,12,06,1, 11.9,1,1, 0.372, 10456.893, 429.914, 52888.607 25/02/17,11:37:41,13,06,1, 11.9,1,1, 0.372, 10456.906, 429.914, 52888.545 25/02/17,11:37:41,14,06,1, 11.9,1,1, 0.372, 10456.920, 429.864, 52888.498 25/02/17,11:37:41,15,06,1, 11.9,1,1, 0.372, 10456.922, 429.895, 52888.491 25/02/17,11:37:41,16,06,1, 11.9,1,1, 0.372, 10456.958, 429.886, 52888.568 25/02/17,11:37:41,17,06,1, 11.9,1,1, 0.372, 10456.926, 429.889, 52888.600 25/02/17,11:37:41,18,06,1, 11.9,1,1, 0.372, 10456.920, 429.869, 52888.622 25/02/17,11:37:41,19,06,1, 11.9,1,1, 0.372, 10456.939, 429.858, 52888.570 25/02/17,11:37:42,00,06,1, 11.9,1,1, 0.377, 10456.932, 429.858, 52888.570 25/02/17,11:37:42,01,06,1, 11.9,1,1, 0.377, 10456.966, 429.844, 52888.578 25/02/17,11:37:42,02,06,1, 11.9,1,1, 0.377, 10456.975, 429.836, 52888.585 25/02/17,11:37:42,03,06,1, 11.9,1,1, 0.377, 10456.979, 429.826, 52888.539 25/02/17,11:37:42,04,06,1, 11.9,1,1, 0.377, 10456.983, 429.809, 52888.529 25/02/17,11:37:42,05,06,1, 11.9,1,1, 0.377, 10456.997, 429.830, 52888.567 25/02/17,11:37:42,06,06,1, 11.9,1,1, 0.377, 10457.002, 429.804, 52888.561 25/02/17,11:37:42,07,06,1, 11.9,1,1, 0.377, 10457.009, 429.805, 52888.533 25/02/17,11:37:42,08,06,1, 11.9,1,1, 0.377, 10457.012, 429.770, 52888.504 25/02/17,11:37:42,09,06,1, 11.9,1,1, 0.377, 10457.008, 429.804, 52888.494 25/02/17,11:37:42,10,06,1, 11.9,1,1, 0.377, 10457.038, 429.782, 52888.512 25/02/17,11:37:42,11,06,1, 11.9,1,1, 0.377, 10457.019, 429.789, 52888.523 25/02/17,11:37:42,12,06,1, 11.9,1,1, 0.377, 10457.052, 429.762, 52888.520 25/02/17,11:37:42,13,06,1, 11.9,1,1, 0.377, 10457.031, 429.752, 52888.498 25/02/17,11:37:42,14,06,1, 11.9,1,1, 0.377, 10457.027, 429.761, 52888.535 25/02/17,11:37:42,15,06,1, 11.9,1,1, 0.377, 10457.026, 429.736, 52888.559 25/02/17,11:37:42,16,06,1, 11.9,1,1, 0.377, 10457.030, 429.723, 52888.570 25/02/17,11:37:42,17,06,1, 11.9,1,1, 0.377, 10457.048, 429.710, 52888.508 25/02/17,11:37:42,18,06,1, 11.9,1,1, 0.377, 10457.065, 429.713, 52888.531 25/02/17,11:37:42,19,06,1, 11.9,1,1, 0.377, 10457.063, 429.697, 52888.497 25/02/17,11:37:43,00,06,1, 11.9,1,1, 0.372, 10457.057, 429.697, 52888.497 25/02/17,11:37:43,01,06,1, 11.9,1,1, 0.372, 10457.064, 429.697, 52888.458 25/02/17,11:37:43,02,06,1, 11.9,1,1, 0.372, 10457.081, 429.683, 52888.469 25/02/17,11:37:43,03,06,1, 11.9,1,1, 0.372, 10457.099, 429.673, 52888.536 25/02/17,11:37:43,04,06,1, 11.9,1,1, 0.372, 10457.111, 429.665, 52888.585 25/02/17,11:37:43,05,06,1, 11.9,1,1, 0.372, 10457.094, 429.673, 52888.609 25/02/17,11:37:43,06,06,1, 11.9,1,1, 0.372, 10457.112, 429.662, 52888.587 25/02/17,11:37:43,07,06,1, 11.9,1,1, 0.372, 10457.121, 429.644, 52888.544 25/02/17,11:37:43,08,06,1, 11.9,1,1, 0.372, 10457.125, 429.657, 52888.517 25/02/17,11:37:43,09,06,1, 11.9,1,1, 0.372, 10457.117, 429.641, 52888.522 25/02/17,11:37:43,10,06,1, 11.9,1,1, 0.372, 10457.121, 429.622, 52888.525 25/02/17,11:37:43,11,06,1, 11.9,1,1, 0.372, 10457.130, 429.613, 52888.530 25/02/17,11:37:43,12,06,1, 11.9,1,1, 0.372, 10457.129, 429.606, 52888.506 25/02/17,11:37:43,13,06,1, 11.9,1,1, 0.372, 10457.150, 429.622, 52888.623 25/02/17,11:37:43,14,06,1, 11.9,1,1, 0.372, 10457.129, 429.584, 52888.545 25/02/17,11:37:43,15,06,1, 11.9,1,1, 0.372, 10457.150, 429.573, 52888.482 25/02/17,11:37:43,16,06,1, 11.9,1,1, 0.372, 10457.180, 429.595, 52888.502 25/02/17,11:37:43,17,06,1, 11.9,1,1, 0.372, 10457.179, 429.540, 52888.486 25/02/17,11:37:43,18,06,1, 11.9,1,1, 0.372, 10457.201, 429.580, 52888.473 25/02/17,11:37:43,19,06,1, 11.9,1,1, 0.372, 10457.178, 429.556, 52888.487 25/02/17,11:37:44,00,07,1, 11.9,1,1, 0.373, 10457.174, 429.556, 52888.487 25/02/17,11:37:44,01,07,1, 11.9,1,1, 0.373, 10457.219, 429.535, 52888.518 25/02/17,11:37:44,02,07,1, 11.9,1,1, 0.373, 10457.207, 429.523, 52888.536 25/02/17,11:37:44,03,07,1, 11.9,1,1, 0.373, 10457.233, 429.527, 52888.562 25/02/17,11:37:44,04,07,1, 11.9,1,1, 0.373, 10457.208, 429.517, 52888.548 25/02/17,11:37:44,05,07,1, 11.9,1,1, 0.373, 10457.209, 429.501, 52888.443 25/02/17,11:37:44,06,07,1, 11.9,1,1, 0.373, 10457.221, 429.465, 52888.440 25/02/17,11:37:44,07,07,1, 11.9,1,1, 0.373, 10457.241, 429.475, 52888.465 25/02/17,11:37:44,08,07,1, 11.9,1,1, 0.373, 10457.253, 429.442, 52888.446 25/02/17,11:37:44,09,07,1, 11.9,1,1, 0.373, 10457.256, 429.467, 52888.457 25/02/17,11:37:44,10,07,1, 11.9,1,1, 0.373, 10457.257, 429.462, 52888.539 25/02/17,11:37:44,11,07,1, 11.9,1,1, 0.373, 10457.242, 429.434, 52888.548 25/02/17,11:37:44,12,07,1, 11.9,1,1, 0.373, 10457.273, 429.452, 52888.551 25/02/17,11:37:44,13,07,1, 11.9,1,1, 0.373, 10457.264, 429.432, 52888.475 25/02/17,11:37:44,14,07,1, 11.9,1,1, 0.373, 10457.298, 429.407, 52888.443 25/02/17,11:37:44,15,07,1, 11.9,1,1, 0.373, 10457.282, 429.393, 52888.416 25/02/17,11:37:44,16,07,1, 11.9,1,1, 0.373, 10457.301, 429.392, 52888.421 25/02/17,11:37:44,17,07,1, 11.9,1,1, 0.373, 10457.296, 429.394, 52888.432 25/02/17,11:37:44,18,07,1, 11.9,1,1, 0.373, 10457.310, 429.378, 52888.446 25/02/17,11:37:44,19,07,1, 11.9,1,1, 0.373, 10457.292, 429.372, 52888.486 25/02/17,11:37:45,00,08,1, 11.9,1,1, 0.373, 10457.290, 429.372, 52888.486 25/02/17,11:37:45,01,08,1, 11.9,1,1, 0.373, 10457.313, 429.350, 52888.449 25/02/17,11:37:45,02,08,1, 11.9,1,1, 0.373, 10457.341, 429.365, 52888.475 25/02/17,11:37:45,03,08,1, 11.9,1,1, 0.373, 10457.356, 429.347, 52888.456 25/02/17,11:37:45,04,08,1, 11.9,1,1, 0.373, 10457.346, 429.323, 52888.443 25/02/17,11:37:45,05,08,1, 11.9,1,1, 0.373, 10457.354, 429.346, 52888.458 25/02/17,11:37:45,06,08,1, 11.9,1,1, 0.373, 10457.342, 429.337, 52888.432 25/02/17,11:37:45,07,08,1, 11.9,1,1, 0.373, 10457.374, 429.327, 52888.447 25/02/17,11:37:45,08,08,1, 11.9,1,1, 0.373, 10457.364, 429.302, 52888.459 25/02/17,11:37:45,09,08,1, 11.9,1,1, 0.373, 10457.395, 429.299, 52888.522 25/02/17,11:37:45,10,08,1, 11.9,1,1, 0.373, 10457.386, 429.305, 52888.489 25/02/17,11:37:45,11,08,1, 11.9,1,1, 0.373, 10457.393, 429.299, 52888.475 25/02/17,11:37:45,12,08,1, 11.9,1,1, 0.373, 10457.388, 429.259, 52888.387 25/02/17,11:37:45,13,08,1, 11.9,1,1, 0.373, 10457.428, 429.277, 52888.357 25/02/17,11:37:45,14,08,1, 11.9,1,1, 0.373, 10457.414, 429.260, 52888.399 25/02/17,11:37:45,15,08,1, 11.9,1,1, 0.373, 10457.424, 429.249, 52888.417 25/02/17,11:37:45,16,08,1, 11.9,1,1, 0.373, 10457.435, 429.233, 52888.448 25/02/17,11:37:45,17,08,1, 11.9,1,1, 0.373, 10457.427, 429.233, 52888.489 25/02/17,11:37:45,18,08,1, 11.9,1,1, 0.373, 10457.454, 429.239, 52888.499 25/02/17,11:37:45,19,08,1, 11.9,1,1, 0.373, 10457.439, 429.223, 52888.496 25/02/17,11:37:46,00,07,1, 11.9,1,1, 0.370, 10457.432, 429.223, 52888.496 25/02/17,11:37:46,01,07,1, 11.9,1,1, 0.370, 10457.458, 429.218, 52888.442 25/02/17,11:37:46,02,07,1, 11.9,1,1, 0.370, 10457.464, 429.193, 52888.409 25/02/17,11:37:46,03,07,1, 11.9,1,1, 0.370, 10457.457, 429.187, 52888.451 25/02/17,11:37:46,04,07,1, 11.9,1,1, 0.370, 10457.484, 429.194, 52888.481 25/02/17,11:37:46,05,07,1, 11.9,1,1, 0.370, 10457.498, 429.159, 52888.431 25/02/17,11:37:46,06,07,1, 11.9,1,1, 0.370, 10457.486, 429.148, 52888.420 25/02/17,11:37:46,07,07,1, 11.9,1,1, 0.370, 10457.487, 429.147, 52888.464 25/02/17,11:37:46,08,07,1, 11.9,1,1, 0.370, 10457.501, 429.159, 52888.440 25/02/17,11:37:46,09,07,1, 11.9,1,1, 0.370, 10457.488, 429.140, 52888.398 25/02/17,11:37:46,10,07,1, 11.9,1,1, 0.370, 10457.519, 429.134, 52888.389 25/02/17,11:37:46,11,07,1, 11.9,1,1, 0.370, 10457.487, 429.137, 52888.400 25/02/17,11:37:46,12,07,1, 11.9,1,1, 0.370, 10457.518, 429.101, 52888.396 25/02/17,11:37:46,13,07,1, 11.9,1,1, 0.370, 10457.501, 429.117, 52888.431 25/02/17,11:37:46,14,07,1, 11.9,1,1, 0.370, 10457.514, 429.103, 52888.413 25/02/17,11:37:46,15,07,1, 11.9,1,1, 0.370, 10457.505, 429.071, 52888.385 25/02/17,11:37:46,16,07,1, 11.9,1,1, 0.370, 10457.522, 429.068, 52888.431 25/02/17,11:37:46,17,07,1, 11.9,1,1, 0.370, 10457.531, 429.083, 52888.462 25/02/17,11:37:46,18,07,1, 11.9,1,1, 0.370, 10457.542, 429.073, 52888.415 25/02/17,11:37:46,19,07,1, 11.9,1,1, 0.370, 10457.550, 429.030, 52888.325 25/02/17,11:37:47,00,07,1, 11.9,1,1, 0.375, 10457.549, 429.030, 52888.325 25/02/17,11:37:47,01,07,1, 11.9,1,1, 0.375, 10457.581, 429.066, 52888.403 25/02/17,11:37:47,02,07,1, 11.9,1,1, 0.375, 10457.588, 429.049, 52888.439 25/02/17,11:37:47,03,07,1, 11.9,1,1, 0.375, 10457.567, 429.052, 52888.449 25/02/17,11:37:47,04,07,1, 11.9,1,1, 0.375, 10457.592, 429.024, 52888.477 25/02/17,11:37:47,05,07,1, 11.9,1,1, 0.375, 10457.565, 429.016, 52888.402 25/02/17,11:37:47,06,07,1, 11.9,1,1, 0.375, 10457.597, 429.037, 52888.441 25/02/17,11:37:47,07,07,1, 11.9,1,1, 0.375, 10457.597, 429.033, 52888.399 25/02/17,11:37:47,08,07,1, 11.9,1,1, 0.375, 10457.604, 429.012, 52888.415 25/02/17,11:37:47,09,07,1, 11.9,1,1, 0.375, 10457.610, 428.991, 52888.407 25/02/17,11:37:47,10,07,1, 11.9,1,1, 0.375, 10457.624, 429.001, 52888.388 25/02/17,11:37:47,11,07,1, 11.9,1,1, 0.375, 10457.615, 428.964, 52888.400 25/02/17,11:37:47,12,07,1, 11.9,1,1, 0.375, 10457.623, 428.972, 52888.400 25/02/17,11:37:47,13,07,1, 11.9,1,1, 0.375, 10457.650, 428.971, 52888.375 25/02/17,11:37:47,14,07,1, 11.9,1,1, 0.375, 10457.655, 428.928, 52888.413 25/02/17,11:37:47,15,07,1, 11.9,1,1, 0.375, 10457.645, 428.925, 52888.405 25/02/17,11:37:47,16,07,1, 11.9,1,1, 0.375, 10457.646, 428.926, 52888.389 25/02/17,11:37:47,17,07,1, 11.9,1,1, 0.375, 10457.663, 428.932, 52888.376 25/02/17,11:37:47,18,07,1, 11.9,1,1, 0.375, 10457.651, 428.910, 52888.343 25/02/17,11:37:47,19,07,1, 11.9,1,1, 0.375, 10457.674, 428.918, 52888.336 25/02/17,11:37:48,00,05,1, 11.9,1,1, 0.375, 10457.666, 428.918, 52888.336 25/02/17,11:37:48,01,05,1, 11.9,1,1, 0.375, 10457.675, 428.896, 52888.440 25/02/17,11:37:48,02,05,1, 11.9,1,1, 0.375, 10457.695, 428.898, 52888.361 25/02/17,11:37:48,03,05,1, 11.9,1,1, 0.375, 10457.698, 428.864, 52888.403 25/02/17,11:37:48,04,05,1, 11.9,1,1, 0.375, 10457.706, 428.864, 52888.364 25/02/17,11:37:48,05,05,1, 11.9,1,1, 0.375, 10457.713, 428.870, 52888.353 25/02/17,11:37:48,06,05,1, 11.9,1,1, 0.375, 10457.718, 428.847, 52888.337 25/02/17,11:37:48,07,05,1, 11.9,1,1, 0.375, 10457.700, 428.836, 52888.323 25/02/17,11:37:48,08,05,1, 11.9,1,1, 0.375, 10457.720, 428.831, 52888.391 25/02/17,11:37:48,09,05,1, 11.9,1,1, 0.375, 10457.721, 428.835, 52888.449 25/02/17,11:37:48,10,05,1, 11.9,1,1, 0.375, 10457.741, 428.808, 52888.455 25/02/17,11:37:48,11,05,1, 11.9,1,1, 0.375, 10457.763, 428.787, 52888.420 25/02/17,11:37:48,12,05,1, 11.9,1,1, 0.375, 10457.772, 428.837, 52888.386 25/02/17,11:37:48,13,05,1, 11.9,1,1, 0.375, 10457.755, 428.798, 52888.393 25/02/17,11:37:48,14,05,1, 11.9,1,1, 0.375, 10457.782, 428.789, 52888.379 25/02/17,11:37:48,15,05,1, 11.9,1,1, 0.375, 10457.769, 428.794, 52888.365 25/02/17,11:37:48,16,05,1, 11.9,1,1, 0.375, 10457.770, 428.796, 52888.359 25/02/17,11:37:48,17,05,1, 11.9,1,1, 0.375, 10457.773, 428.784, 52888.367 25/02/17,11:37:48,18,05,1, 11.9,1,1, 0.375, 10457.772, 428.760, 52888.369 25/02/17,11:37:48,19,05,1, 11.9,1,1, 0.375, 10457.785, 428.748, 52888.364 25/02/17,11:37:49,00,05,1, 11.9,1,1, 0.374, 10457.783, 428.748, 52888.364 25/02/17,11:37:49,01,05,1, 11.9,1,1, 0.374, 10457.783, 428.727, 52888.361 25/02/17,11:37:49,02,05,1, 11.9,1,1, 0.374, 10457.812, 428.737, 52888.383 25/02/17,11:37:49,03,05,1, 11.9,1,1, 0.374, 10457.814, 428.723, 52888.374 25/02/17,11:37:49,04,05,1, 11.9,1,1, 0.374, 10457.822, 428.715, 52888.366 25/02/17,11:37:49,05,05,1, 11.9,1,1, 0.374, 10457.831, 428.706, 52888.348 25/02/17,11:37:49,06,05,1, 11.9,1,1, 0.374, 10457.839, 428.705, 52888.383 25/02/17,11:37:49,07,05,1, 11.9,1,1, 0.374, 10457.848, 428.697, 52888.426 25/02/17,11:37:49,08,05,1, 11.9,1,1, 0.374, 10457.832, 428.693, 52888.407 25/02/17,11:37:49,09,05,1, 11.9,1,1, 0.374, 10457.852, 428.691, 52888.372 25/02/17,11:37:49,10,05,1, 11.9,1,1, 0.374, 10457.852, 428.684, 52888.325 25/02/17,11:37:49,11,05,1, 11.9,1,1, 0.374, 10457.855, 428.656, 52888.324 25/02/17,11:37:49,12,05,1, 11.9,1,1, 0.374, 10457.881, 428.660, 52888.353 25/02/17,11:37:49,13,05,1, 11.9,1,1, 0.374, 10457.871, 428.662, 52888.323 25/02/17,11:37:49,14,05,1, 11.9,1,1, 0.374, 10457.876, 428.657, 52888.344 25/02/17,11:37:49,15,05,1, 11.9,1,1, 0.374, 10457.884, 428.621, 52888.376 25/02/17,11:37:49,16,05,1, 11.9,1,1, 0.374, 10457.899, 428.635, 52888.451 25/02/17,11:37:49,17,05,1, 11.9,1,1, 0.374, 10457.873, 428.636, 52888.404 25/02/17,11:37:49,18,05,1, 11.9,1,1, 0.374, 10457.876, 428.619, 52888.440 25/02/17,11:37:49,19,05,1, 11.9,1,1, 0.374, 10457.928, 428.604, 52888.352 25/02/17,11:37:50,00,05,1, 11.9,1,1, 0.377, 10457.925, 428.604, 52888.352 25/02/17,11:37:50,01,05,1, 11.9,1,1, 0.377, 10457.918, 428.609, 52888.382 25/02/17,11:37:50,02,05,1, 11.9,1,1, 0.377, 10457.935, 428.591, 52888.391 25/02/17,11:37:50,03,05,1, 11.9,1,1, 0.377, 10457.960, 428.598, 52888.349 25/02/17,11:37:50,04,05,1, 11.9,1,1, 0.377, 10457.945, 428.562, 52888.366 25/02/17,11:37:50,05,05,1, 11.9,1,1, 0.377, 10457.963, 428.575, 52888.422 25/02/17,11:37:50,06,05,1, 11.9,1,1, 0.377, 10457.958, 428.586, 52888.449 25/02/17,11:37:50,07,05,1, 11.9,1,1, 0.377, 10457.949, 428.548, 52888.404 25/02/17,11:37:50,08,05,1, 11.9,1,1, 0.377, 10457.994, 428.567, 52888.354 25/02/17,11:37:50,09,05,1, 11.9,1,1, 0.377, 10457.965, 428.530, 52888.381 25/02/17,11:37:50,10,05,1, 11.9,1,1, 0.377, 10457.993, 428.553, 52888.362 25/02/17,11:37:50,11,05,1, 11.9,1,1, 0.377, 10458.010, 428.523, 52888.380 25/02/17,11:37:50,12,05,1, 11.9,1,1, 0.377, 10457.980, 428.512, 52888.396 25/02/17,11:37:50,13,05,1, 11.9,1,1, 0.377, 10457.990, 428.501, 52888.419 25/02/17,11:37:50,14,05,1, 11.9,1,1, 0.377, 10458.015, 428.530, 52888.449 25/02/17,11:37:50,15,05,1, 11.9,1,1, 0.377, 10458.015, 428.522, 52888.453 25/02/17,11:37:50,16,05,1, 11.9,1,1, 0.377, 10458.034, 428.517, 52888.355 25/02/17,11:37:50,17,05,1, 11.9,1,1, 0.377, 10458.044, 428.489, 52888.315 25/02/17,11:37:50,18,05,1, 11.9,1,1, 0.377, 10458.041, 428.495, 52888.296 25/02/17,11:37:50,19,05,1, 11.9,1,1, 0.377, 10458.028, 428.484, 52888.323 25/02/17,11:37:51,00,04,1, 11.9,1,1, 0.375, 10458.025, 428.484, 52888.323 25/02/17,11:37:51,01,04,1, 11.9,1,1, 0.375, 10458.036, 428.468, 52888.372 25/02/17,11:37:51,02,04,1, 11.9,1,1, 0.375, 10458.067, 428.480, 52888.387 25/02/17,11:37:51,03,04,1, 11.9,1,1, 0.375, 10458.056, 428.460, 52888.430 25/02/17,11:37:51,04,04,1, 11.9,1,1, 0.375, 10458.059, 428.469, 52888.419 25/02/17,11:37:51,05,04,1, 11.9,1,1, 0.375, 10458.080, 428.460, 52888.362 25/02/17,11:37:51,06,04,1, 11.9,1,1, 0.375, 10458.073, 428.445, 52888.340 25/02/17,11:37:51,07,04,1, 11.9,1,1, 0.375, 10458.105, 428.440, 52888.345 25/02/17,11:37:51,08,04,1, 11.9,1,1, 0.375, 10458.092, 428.437, 52888.335 25/02/17,11:37:51,09,04,1, 11.9,1,1, 0.375, 10458.099, 428.428, 52888.327 25/02/17,11:37:51,10,04,1, 11.9,1,1, 0.375, 10458.100, 428.406, 52888.337 25/02/17,11:37:51,11,04,1, 11.9,1,1, 0.375, 10458.102, 428.413, 52888.312 25/02/17,11:37:51,12,04,1, 11.9,1,1, 0.375, 10458.125, 428.386, 52888.357 25/02/17,11:37:51,13,04,1, 11.9,1,1, 0.375, 10458.135, 428.414, 52888.405 25/02/17,11:37:51,14,04,1, 11.9,1,1, 0.375, 10458.142, 428.391, 52888.378 25/02/17,11:37:51,15,04,1, 11.9,1,1, 0.375, 10458.138, 428.373, 52888.360 25/02/17,11:37:51,16,04,1, 11.9,1,1, 0.375, 10458.120, 428.386, 52888.330 25/02/17,11:37:51,17,04,1, 11.9,1,1, 0.375, 10458.146, 428.372, 52888.355 25/02/17,11:37:51,18,04,1, 11.9,1,1, 0.375, 10458.144, 428.369, 52888.383 25/02/17,11:37:51,19,04,1, 11.9,1,1, 0.375, 10458.164, 428.356, 52888.369 25/02/17,11:37:52,00,04,1, 11.9,1,1, 0.374, 10458.158, 428.356, 52888.369 25/02/17,11:37:52,01,04,1, 11.9,1,1, 0.374, 10458.149, 428.350, 52888.373 25/02/17,11:37:52,02,04,1, 11.9,1,1, 0.374, 10458.152, 428.337, 52888.383 25/02/17,11:37:52,03,04,1, 11.9,1,1, 0.374, 10458.165, 428.323, 52888.310 25/02/17,11:37:52,04,04,1, 11.9,1,1, 0.374, 10458.174, 428.310, 52888.258 25/02/17,11:37:52,05,04,1, 11.9,1,1, 0.374, 10458.175, 428.313, 52888.287 25/02/17,11:37:52,06,04,1, 11.9,1,1, 0.374, 10458.177, 428.321, 52888.344 25/02/17,11:37:52,07,04,1, 11.9,1,1, 0.374, 10458.204, 428.333, 52888.417 25/02/17,11:37:52,08,04,1, 11.9,1,1, 0.374, 10458.196, 428.307, 52888.417 25/02/17,11:37:52,09,04,1, 11.9,1,1, 0.374, 10458.182, 428.305, 52888.358 25/02/17,11:37:52,10,04,1, 11.9,1,1, 0.374, 10458.204, 428.309, 52888.343 25/02/17,11:37:52,11,04,1, 11.9,1,1, 0.374, 10458.222, 428.318, 52888.403 25/02/17,11:37:52,12,04,1, 11.9,1,1, 0.374, 10458.191, 428.303, 52888.391 25/02/17,11:37:52,13,04,1, 11.9,1,1, 0.374, 10458.204, 428.299, 52888.320 25/02/17,11:37:52,14,04,1, 11.9,1,1, 0.374, 10458.221, 428.310, 52888.288 25/02/17,11:37:52,15,04,1, 11.9,1,1, 0.374, 10458.225, 428.277, 52888.330 25/02/17,11:37:52,16,04,1, 11.9,1,1, 0.374, 10458.232, 428.288, 52888.355 25/02/17,11:37:52,17,04,1, 11.9,1,1, 0.374, 10458.226, 428.268, 52888.354 25/02/17,11:37:52,18,04,1, 11.9,1,1, 0.374, 10458.205, 428.254, 52888.311 25/02/17,11:37:52,19,04,1, 11.9,1,1, 0.374, 10458.273, 428.257, 52888.282 25/02/17,11:37:53,00,04,1, 11.9,1,1, 0.376, 10458.267, 428.257, 52888.282 25/02/17,11:37:53,01,04,1, 11.9,1,1, 0.376, 10458.253, 428.255, 52888.414 25/02/17,11:37:53,02,04,1, 11.9,1,1, 0.376, 10458.268, 428.241, 52888.318 25/02/17,11:37:53,03,04,1, 11.9,1,1, 0.376, 10458.270, 428.238, 52888.281 25/02/17,11:37:53,04,04,1, 11.9,1,1, 0.376, 10458.261, 428.237, 52888.381 25/02/17,11:37:53,05,04,1, 11.9,1,1, 0.376, 10458.263, 428.231, 52888.407 25/02/17,11:37:53,06,04,1, 11.9,1,1, 0.376, 10458.270, 428.216, 52888.415 25/02/17,11:37:53,07,04,1, 11.9,1,1, 0.376, 10458.279, 428.209, 52888.359 25/02/17,11:37:53,08,04,1, 11.9,1,1, 0.376, 10458.297, 428.213, 52888.340 25/02/17,11:37:53,09,04,1, 11.9,1,1, 0.376, 10458.289, 428.224, 52888.325 25/02/17,11:37:53,10,04,1, 11.9,1,1, 0.376, 10458.299, 428.213, 52888.336 25/02/17,11:37:53,11,04,1, 11.9,1,1, 0.376, 10458.296, 428.198, 52888.285 25/02/17,11:37:53,12,04,1, 11.9,1,1, 0.376, 10458.300, 428.198, 52888.309 25/02/17,11:37:53,13,04,1, 11.9,1,1, 0.376, 10458.290, 428.201, 52888.350 25/02/17,11:37:53,14,04,1, 11.9,1,1, 0.376, 10458.311, 428.194, 52888.415 25/02/17,11:37:53,15,04,1, 11.9,1,1, 0.376, 10458.284, 428.184, 52888.387 25/02/17,11:37:53,16,04,1, 11.9,1,1, 0.376, 10458.312, 428.172, 52888.337 25/02/17,11:37:53,17,04,1, 11.9,1,1, 0.376, 10458.329, 428.159, 52888.338 25/02/17,11:37:53,18,04,1, 11.9,1,1, 0.376, 10458.329, 428.162, 52888.307 25/02/17,11:37:53,19,04,1, 11.9,1,1, 0.376, 10458.329, 428.130, 52888.313 25/02/17,11:37:54,00,04,1, 12.0,1,1, 0.377, 10458.325, 428.130, 52888.313 25/02/17,11:37:54,01,04,1, 12.0,1,1, 0.377, 10458.350, 428.167, 52888.296 25/02/17,11:37:54,02,04,1, 12.0,1,1, 0.377, 10458.357, 428.137, 52888.347 25/02/17,11:37:54,03,04,1, 12.0,1,1, 0.377, 10458.355, 428.147, 52888.348 25/02/17,11:37:54,04,04,1, 12.0,1,1, 0.377, 10458.348, 428.129, 52888.350 25/02/17,11:37:54,05,04,1, 12.0,1,1, 0.377, 10458.361, 428.116, 52888.343 25/02/17,11:37:54,06,04,1, 12.0,1,1, 0.377, 10458.375, 428.149, 52888.324 25/02/17,11:37:54,07,04,1, 12.0,1,1, 0.377, 10458.378, 428.124, 52888.338 25/02/17,11:37:54,08,04,1, 12.0,1,1, 0.377, 10458.391, 428.094, 52888.338 25/02/17,11:37:54,09,04,1, 12.0,1,1, 0.377, 10458.409, 428.103, 52888.297 25/02/17,11:37:54,10,04,1, 12.0,1,1, 0.377, 10458.401, 428.101, 52888.304 25/02/17,11:37:54,11,04,1, 12.0,1,1, 0.377, 10458.409, 428.105, 52888.380 25/02/17,11:37:54,12,04,1, 12.0,1,1, 0.377, 10458.412, 428.106, 52888.394 25/02/17,11:37:54,13,04,1, 12.0,1,1, 0.377, 10458.406, 428.089, 52888.387 25/02/17,11:37:54,14,04,1, 12.0,1,1, 0.377, 10458.411, 428.103, 52888.315 25/02/17,11:37:54,15,04,1, 12.0,1,1, 0.377, 10458.417, 428.084, 52888.277 25/02/17,11:37:54,16,04,1, 12.0,1,1, 0.377, 10458.425, 428.076, 52888.303 25/02/17,11:37:54,17,04,1, 12.0,1,1, 0.377, 10458.443, 428.068, 52888.230 25/02/17,11:37:54,18,04,1, 12.0,1,1, 0.377, 10458.432, 428.091, 52888.299 25/02/17,11:37:54,19,04,1, 12.0,1,1, 0.377, 10458.424, 428.074, 52888.383 25/02/17,11:37:55,00,04,1, 11.9,1,1, 0.376, 10458.417, 428.074, 52888.383 25/02/17,11:37:55,01,04,1, 11.9,1,1, 0.376, 10458.447, 428.088, 52888.378 25/02/17,11:37:55,02,04,1, 11.9,1,1, 0.376, 10458.455, 428.060, 52888.337 25/02/17,11:37:55,03,04,1, 11.9,1,1, 0.376, 10458.460, 428.051, 52888.344 25/02/17,11:37:55,04,04,1, 11.9,1,1, 0.376, 10458.462, 428.028, 52888.324 25/02/17,11:37:55,05,04,1, 11.9,1,1, 0.376, 10458.467, 428.045, 52888.332 25/02/17,11:37:55,06,04,1, 11.9,1,1, 0.376, 10458.477, 428.045, 52888.346 25/02/17,11:37:55,07,04,1, 11.9,1,1, 0.376, 10458.474, 428.028, 52888.373 25/02/17,11:37:55,08,04,1, 11.9,1,1, 0.376, 10458.468, 428.035, 52888.330 25/02/17,11:37:55,09,04,1, 11.9,1,1, 0.376, 10458.495, 428.032, 52888.324 25/02/17,11:37:55,10,04,1, 11.9,1,1, 0.376, 10458.495, 428.015, 52888.366 25/02/17,11:37:55,11,04,1, 11.9,1,1, 0.376, 10458.523, 428.009, 52888.351 25/02/17,11:37:55,12,04,1, 11.9,1,1, 0.376, 10458.493, 428.013, 52888.354 25/02/17,11:37:55,13,04,1, 11.9,1,1, 0.376, 10458.503, 428.001, 52888.340 25/02/17,11:37:55,14,04,1, 11.9,1,1, 0.376, 10458.523, 428.001, 52888.316 25/02/17,11:37:55,15,04,1, 11.9,1,1, 0.376, 10458.539, 428.003, 52888.314 25/02/17,11:37:55,16,04,1, 11.9,1,1, 0.376, 10458.526, 428.004, 52888.325 25/02/17,11:37:55,17,04,1, 11.9,1,1, 0.376, 10458.574, 428.000, 52888.349 25/02/17,11:37:55,18,04,1, 11.9,1,1, 0.376, 10458.543, 428.026, 52888.449 25/02/17,11:37:55,19,04,1, 11.9,1,1, 0.376, 10458.570, 427.982, 52888.439 25/02/17,11:37:56,00,04,1, 11.9,1,1, 0.376, 10458.567, 427.982, 52888.439 25/02/17,11:37:56,01,04,1, 11.9,1,1, 0.376, 10458.582, 427.967, 52888.310 25/02/17,11:37:56,02,04,1, 11.9,1,1, 0.376, 10458.612, 427.978, 52888.252 25/02/17,11:37:56,03,04,1, 11.9,1,1, 0.376, 10458.584, 427.962, 52888.242 25/02/17,11:37:56,04,04,1, 11.9,1,1, 0.376, 10458.592, 427.976, 52888.346 25/02/17,11:37:56,05,04,1, 11.9,1,1, 0.376, 10458.590, 427.974, 52888.353 25/02/17,11:37:56,06,04,1, 11.9,1,1, 0.376, 10458.601, 427.959, 52888.378 25/02/17,11:37:56,07,04,1, 11.9,1,1, 0.376, 10458.606, 427.954, 52888.373 25/02/17,11:37:56,08,04,1, 11.9,1,1, 0.376, 10458.611, 427.941, 52888.427 25/02/17,11:37:56,09,04,1, 11.9,1,1, 0.376, 10458.612, 427.943, 52888.386 25/02/17,11:37:56,10,04,1, 11.9,1,1, 0.376, 10458.613, 427.913, 52888.326 25/02/17,11:37:56,11,04,1, 11.9,1,1, 0.376, 10458.609, 427.960, 52888.302 25/02/17,11:37:56,12,04,1, 11.9,1,1, 0.376, 10458.622, 427.922, 52888.305 25/02/17,11:37:56,13,04,1, 11.9,1,1, 0.376, 10458.650, 427.915, 52888.258 25/02/17,11:37:56,14,04,1, 11.9,1,1, 0.376, 10458.635, 427.905, 52888.274 25/02/17,11:37:56,15,04,1, 11.9,1,1, 0.376, 10458.643, 427.910, 52888.345 25/02/17,11:37:56,16,04,1, 11.9,1,1, 0.376, 10458.636, 427.897, 52888.299 25/02/17,11:37:56,17,04,1, 11.9,1,1, 0.376, 10458.656, 427.890, 52888.443 25/02/17,11:37:56,18,04,1, 11.9,1,1, 0.376, 10458.652, 427.902, 52888.337 25/02/17,11:37:56,19,04,1, 11.9,1,1, 0.376, 10458.675, 427.903, 52888.351 25/02/17,11:37:57,00,04,1, 11.9,1,1, 0.376, 10458.667, 427.903, 52888.351 25/02/17,11:37:57,01,04,1, 11.9,1,1, 0.376, 10458.676, 427.893, 52888.317 25/02/17,11:37:57,02,04,1, 11.9,1,1, 0.376, 10458.698, 427.910, 52888.302 25/02/17,11:37:57,03,04,1, 11.9,1,1, 0.376, 10458.724, 427.919, 52888.361 25/02/17,11:37:57,04,04,1, 11.9,1,1, 0.376, 10458.716, 427.897, 52888.409 25/02/17,11:37:57,05,04,1, 11.9,1,1, 0.376, 10458.698, 427.892, 52888.379 25/02/17,11:37:57,06,04,1, 11.9,1,1, 0.376, 10458.717, 427.878, 52888.397 25/02/17,11:37:57,07,04,1, 11.9,1,1, 0.376, 10458.703, 427.894, 52888.371 25/02/17,11:37:57,08,04,1, 11.9,1,1, 0.376, 10458.744, 427.900, 52888.267 25/02/17,11:37:57,09,04,1, 11.9,1,1, 0.376, 10458.728, 427.878, 52888.311 25/02/17,11:37:57,10,04,1, 11.9,1,1, 0.376, 10458.738, 427.901, 52888.373 25/02/17,11:37:57,11,04,1, 11.9,1,1, 0.376, 10458.740, 427.858, 52888.330 25/02/17,11:37:57,12,04,1, 11.9,1,1, 0.376, 10458.735, 427.881, 52888.409 25/02/17,11:37:57,13,04,1, 11.9,1,1, 0.376, 10458.763, 427.862, 52888.331 25/02/17,11:37:57,14,04,1, 11.9,1,1, 0.376, 10458.761, 427.879, 52888.422 25/02/17,11:37:57,15,04,1, 11.9,1,1, 0.376, 10458.771, 427.865, 52888.396 25/02/17,11:37:57,16,04,1, 11.9,1,1, 0.376, 10458.772, 427.854, 52888.373 25/02/17,11:37:57,17,04,1, 11.9,1,1, 0.376, 10458.781, 427.844, 52888.303 25/02/17,11:37:57,18,04,1, 11.9,1,1, 0.376, 10458.784, 427.830, 52888.297 25/02/17,11:37:57,19,04,1, 11.9,1,1, 0.376, 10458.810, 427.845, 52888.348 25/02/17,11:37:58,00,04,1, 11.9,1,1, 0.374, 10458.809, 427.845, 52888.348 25/02/17,11:37:58,01,04,1, 11.9,1,1, 0.374, 10458.816, 427.811, 52888.327 25/02/17,11:37:58,02,04,1, 11.9,1,1, 0.374, 10458.825, 427.815, 52888.362 25/02/17,11:37:58,03,04,1, 11.9,1,1, 0.374, 10458.838, 427.829, 52888.346 25/02/17,11:37:58,04,04,1, 11.9,1,1, 0.374, 10458.823, 427.819, 52888.419 25/02/17,11:37:58,05,04,1, 11.9,1,1, 0.374, 10458.836, 427.818, 52888.377 25/02/17,11:37:58,06,04,1, 11.9,1,1, 0.374, 10458.849, 427.819, 52888.309 25/02/17,11:37:58,07,04,1, 11.9,1,1, 0.374, 10458.844, 427.792, 52888.313 25/02/17,11:37:58,08,04,1, 11.9,1,1, 0.374, 10458.893, 427.797, 52888.289 25/02/17,11:37:58,09,04,1, 11.9,1,1, 0.374, 10458.890, 427.798, 52888.391 25/02/17,11:37:58,10,04,1, 11.9,1,1, 0.374, 10458.852, 427.810, 52888.405 25/02/17,11:37:58,11,04,1, 11.9,1,1, 0.374, 10458.894, 427.822, 52888.377 25/02/17,11:37:58,12,04,1, 11.9,1,1, 0.374, 10458.917, 427.807, 52888.373 25/02/17,11:37:58,13,04,1, 11.9,1,1, 0.374, 10458.891, 427.817, 52888.356 25/02/17,11:37:58,14,04,1, 11.9,1,1, 0.374, 10458.912, 427.817, 52888.365 25/02/17,11:37:58,15,04,1, 11.9,1,1, 0.374, 10458.914, 427.812, 52888.307 25/02/17,11:37:58,16,04,1, 11.9,1,1, 0.374, 10458.887, 427.793, 52888.259 25/02/17,11:37:58,17,04,1, 11.9,1,1, 0.374, 10458.923, 427.800, 52888.296 25/02/17,11:37:58,18,04,1, 11.9,1,1, 0.374, 10458.936, 427.793, 52888.385 25/02/17,11:37:58,19,04,1, 11.9,1,1, 0.374, 10458.947, 427.787, 52888.380 25/02/17,11:37:59,00,05,1, 12.0,1,1, 0.374, 10458.943, 427.787, 52888.380 25/02/17,11:37:59,01,05,1, 12.0,1,1, 0.374, 10458.959, 427.781, 52888.355 25/02/17,11:37:59,02,05,1, 12.0,1,1, 0.374, 10458.953, 427.778, 52888.379 25/02/17,11:37:59,03,05,1, 12.0,1,1, 0.374, 10458.961, 427.771, 52888.378 25/02/17,11:37:59,04,05,1, 12.0,1,1, 0.374, 10458.975, 427.770, 52888.357 25/02/17,11:37:59,05,05,1, 12.0,1,1, 0.374, 10458.982, 427.761, 52888.325 25/02/17,11:37:59,06,05,1, 12.0,1,1, 0.374, 10458.990, 427.765, 52888.296 25/02/17,11:37:59,07,05,1, 12.0,1,1, 0.374, 10458.988, 427.746, 52888.345 25/02/17,11:37:59,08,05,1, 12.0,1,1, 0.374, 10459.017, 427.759, 52888.382 25/02/17,11:37:59,09,05,1, 12.0,1,1, 0.374, 10458.994, 427.742, 52888.360 25/02/17,11:37:59,10,05,1, 12.0,1,1, 0.374, 10459.006, 427.763, 52888.387 25/02/17,11:37:59,11,05,1, 12.0,1,1, 0.374, 10459.012, 427.751, 52888.367 25/02/17,11:37:59,12,05,1, 12.0,1,1, 0.374, 10458.997, 427.758, 52888.323 25/02/17,11:37:59,13,05,1, 12.0,1,1, 0.374, 10459.031, 427.754, 52888.326 25/02/17,11:37:59,14,05,1, 12.0,1,1, 0.374, 10459.019, 427.729, 52888.301 25/02/17,11:37:59,15,05,1, 12.0,1,1, 0.374, 10459.062, 427.738, 52888.360 25/02/17,11:37:59,16,05,1, 12.0,1,1, 0.374, 10459.038, 427.760, 52888.415 25/02/17,11:37:59,17,05,1, 12.0,1,1, 0.374, 10459.028, 427.739, 52888.415 25/02/17,11:37:59,18,05,1, 12.0,1,1, 0.374, 10459.051, 427.732, 52888.378 25/02/17,11:37:59,19,05,1, 12.0,1,1, 0.374, 10459.058, 427.720, 52888.323 25/02/17,11:38:00,00,06,1, 11.9,1,1, 0.377, 10459.051, 427.720, 52888.323 25/02/17,11:38:00,01,06,1, 11.9,1,1, 0.377, 10459.045, 427.688, 52888.337 25/02/17,11:38:00,02,06,1, 11.9,1,1, 0.377, 10459.070, 427.720, 52888.368 25/02/17,11:38:00,03,06,1, 11.9,1,1, 0.377, 10459.072, 427.691, 52888.327 25/02/17,11:38:00,04,06,1, 11.9,1,1, 0.377, 10459.072, 427.694, 52888.352 25/02/17,11:38:00,05,06,1, 11.9,1,1, 0.377, 10459.102, 427.698, 52888.413 25/02/17,11:38:00,06,06,1, 11.9,1,1, 0.377, 10459.084, 427.704, 52888.561 25/02/17,11:38:00,07,06,1, 11.9,1,1, 0.377, 10459.103, 427.679, 52888.298 25/02/17,11:38:00,08,06,1, 11.9,1,1, 0.377, 10459.125, 427.684, 52888.451 25/02/17,11:38:00,09,06,1, 11.9,1,1, 0.377, 10459.100, 427.701, 52888.453 25/02/17,11:38:00,10,06,1, 11.9,1,1, 0.377, 10459.124, 427.692, 52888.386 25/02/17,11:38:00,11,06,1, 11.9,1,1, 0.377, 10459.128, 427.670, 52888.308 25/02/17,11:38:00,12,06,1, 11.9,1,1, 0.377, 10459.136, 427.676, 52888.352 25/02/17,11:38:00,13,06,1, 11.9,1,1, 0.377, 10459.144, 427.662, 52888.383 25/02/17,11:38:00,14,06,1, 11.9,1,1, 0.377, 10459.159, 427.659, 52888.349 25/02/17,11:38:00,15,06,1, 11.9,1,1, 0.377, 10459.164, 427.681, 52888.442 25/02/17,11:38:00,16,06,1, 11.9,1,1, 0.377, 10459.139, 427.684, 52888.340 25/02/17,11:38:00,17,06,1, 11.9,1,1, 0.377, 10459.177, 427.643, 52888.241 25/02/17,11:38:00,18,06,1, 11.9,1,1, 0.377, 10459.189, 427.645, 52888.322 25/02/17,11:38:00,19,06,1, 11.9,1,1, 0.377, 10459.157, 427.683, 52888.323 25/02/17,11:38:01,00,05,1, 11.9,1,1, 0.379, 10459.151, 427.683, 52888.323 25/02/17,11:38:01,01,05,1, 11.9,1,1, 0.379, 10459.205, 427.663, 52888.395 25/02/17,11:38:01,02,05,1, 11.9,1,1, 0.379, 10459.186, 427.659, 52888.331 25/02/17,11:38:01,03,05,1, 11.9,1,1, 0.379, 10459.215, 427.631, 52888.399 25/02/17,11:38:01,04,05,1, 11.9,1,1, 0.379, 10459.227, 427.645, 52888.391 25/02/17,11:38:01,05,05,1, 11.9,1,1, 0.379, 10459.202, 427.613, 52888.353 25/02/17,11:38:01,06,05,1, 11.9,1,1, 0.379, 10459.231, 427.628, 52888.339 25/02/17,11:38:01,07,05,1, 11.9,1,1, 0.379, 10459.239, 427.627, 52888.318 25/02/17,11:38:01,08,05,1, 11.9,1,1, 0.379, 10459.266, 427.640, 52888.364 25/02/17,11:38:01,09,05,1, 11.9,1,1, 0.379, 10459.276, 427.610, 52888.384 25/02/17,11:38:01,10,05,1, 11.9,1,1, 0.379, 10459.278, 427.614, 52888.361 25/02/17,11:38:01,11,05,1, 11.9,1,1, 0.379, 10459.267, 427.604, 52888.318 25/02/17,11:38:01,12,05,1, 11.9,1,1, 0.379, 10459.281, 427.627, 52888.415 25/02/17,11:38:01,13,05,1, 11.9,1,1, 0.379, 10459.293, 427.618, 52888.388 25/02/17,11:38:01,14,05,1, 11.9,1,1, 0.379, 10459.304, 427.618, 52888.369 25/02/17,11:38:01,15,05,1, 11.9,1,1, 0.379, 10459.301, 427.610, 52888.348 25/02/17,11:38:01,16,05,1, 11.9,1,1, 0.379, 10459.327, 427.609, 52888.334 25/02/17,11:38:01,17,05,1, 11.9,1,1, 0.379, 10459.321, 427.591, 52888.303 25/02/17,11:38:01,18,05,1, 11.9,1,1, 0.379, 10459.335, 427.611, 52888.316 25/02/17,11:38:01,19,05,1, 11.9,1,1, 0.379, 10459.334, 427.596, 52888.349 25/02/17,11:38:02,00,05,1, 11.9,1,1, 0.376, 10459.327, 427.596, 52888.349 25/02/17,11:38:02,01,05,1, 11.9,1,1, 0.376, 10459.376, 427.587, 52888.359 25/02/17,11:38:02,02,05,1, 11.9,1,1, 0.376, 10459.367, 427.574, 52888.358 25/02/17,11:38:02,03,05,1, 11.9,1,1, 0.376, 10459.353, 427.558, 52888.297 25/02/17,11:38:02,04,05,1, 11.9,1,1, 0.376, 10459.381, 427.556, 52888.281 25/02/17,11:38:02,05,05,1, 11.9,1,1, 0.376, 10459.372, 427.569, 52888.280 25/02/17,11:38:02,06,05,1, 11.9,1,1, 0.376, 10459.398, 427.555, 52888.341 25/02/17,11:38:02,07,05,1, 11.9,1,1, 0.376, 10459.398, 427.562, 52888.396 25/02/17,11:38:02,08,05,1, 11.9,1,1, 0.376, 10459.391, 427.580, 52888.403 25/02/17,11:38:02,09,05,1, 11.9,1,1, 0.376, 10459.414, 427.560, 52888.392 25/02/17,11:38:02,10,05,1, 11.9,1,1, 0.376, 10459.396, 427.593, 52888.363 25/02/17,11:38:02,11,05,1, 11.9,1,1, 0.376, 10459.412, 427.571, 52888.421 25/02/17,11:38:02,12,05,1, 11.9,1,1, 0.376, 10459.419, 427.551, 52888.361 25/02/17,11:38:02,13,05,1, 11.9,1,1, 0.376, 10459.432, 427.570, 52888.309 25/02/17,11:38:02,14,05,1, 11.9,1,1, 0.376, 10459.437, 427.561, 52888.344 25/02/17,11:38:02,15,05,1, 11.9,1,1, 0.376, 10459.446, 427.558, 52888.340 25/02/17,11:38:02,16,05,1, 11.9,1,1, 0.376, 10459.463, 427.551, 52888.381 25/02/17,11:38:02,17,05,1, 11.9,1,1, 0.376, 10459.470, 427.550, 52888.313 25/02/17,11:38:02,18,05,1, 11.9,1,1, 0.376, 10459.476, 427.560, 52888.349 25/02/17,11:38:02,19,05,1, 11.9,1,1, 0.376, 10459.481, 427.554, 52888.360 25/02/17,11:38:03,00,05,1, 11.9,1,1, 0.374, 10459.477, 427.554, 52888.360 25/02/17,11:38:03,01,05,1, 11.9,1,1, 0.374, 10459.474, 427.554, 52888.377 25/02/17,11:38:03,02,05,1, 11.9,1,1, 0.374, 10459.471, 427.540, 52888.330 25/02/17,11:38:03,03,05,1, 11.9,1,1, 0.374, 10459.506, 427.538, 52888.294 25/02/17,11:38:03,04,05,1, 11.9,1,1, 0.374, 10459.503, 427.542, 52888.292 25/02/17,11:38:03,05,05,1, 11.9,1,1, 0.374, 10459.503, 427.552, 52888.350 25/02/17,11:38:03,06,05,1, 11.9,1,1, 0.374, 10459.507, 427.544, 52888.360 25/02/17,11:38:03,07,05,1, 11.9,1,1, 0.374, 10459.507, 427.560, 52888.407 25/02/17,11:38:03,08,05,1, 11.9,1,1, 0.374, 10459.522, 427.550, 52888.358 25/02/17,11:38:03,09,05,1, 11.9,1,1, 0.374, 10459.511, 427.548, 52888.385 25/02/17,11:38:03,10,05,1, 11.9,1,1, 0.374, 10459.524, 427.550, 52888.305 25/02/17,11:38:03,11,05,1, 11.9,1,1, 0.374, 10459.551, 427.565, 52888.306 25/02/17,11:38:03,12,05,1, 11.9,1,1, 0.374, 10459.557, 427.559, 52888.265 25/02/17,11:38:03,13,05,1, 11.9,1,1, 0.374, 10459.544, 427.556, 52888.335 25/02/17,11:38:03,14,05,1, 11.9,1,1, 0.374, 10459.550, 427.545, 52888.379 25/02/17,11:38:03,15,05,1, 11.9,1,1, 0.374, 10459.559, 427.519, 52888.401 25/02/17,11:38:03,16,05,1, 11.9,1,1, 0.374, 10459.582, 427.547, 52888.395 25/02/17,11:38:03,17,05,1, 11.9,1,1, 0.374, 10459.596, 427.552, 52888.359 25/02/17,11:38:03,18,05,1, 11.9,1,1, 0.374, 10459.595, 427.512, 52888.355 25/02/17,11:38:03,19,05,1, 11.9,1,1, 0.374, 10459.616, 427.514, 52888.352 25/02/17,11:38:04,00,05,1, 11.9,1,1, 0.376, 10459.610, 427.514, 52888.352 25/02/17,11:38:04,01,05,1, 11.9,1,1, 0.376, 10459.636, 427.526, 52888.299 25/02/17,11:38:04,02,05,1, 11.9,1,1, 0.376, 10459.628, 427.508, 52888.322 25/02/17,11:38:04,03,05,1, 11.9,1,1, 0.376, 10459.628, 427.508, 52888.394 25/02/17,11:38:04,04,05,1, 11.9,1,1, 0.376, 10459.646, 427.505, 52888.384 25/02/17,11:38:04,05,05,1, 11.9,1,1, 0.376, 10459.659, 427.505, 52888.386 25/02/17,11:38:04,06,05,1, 11.9,1,1, 0.376, 10459.641, 427.522, 52888.399 25/02/17,11:38:04,07,05,1, 11.9,1,1, 0.376, 10459.647, 427.495, 52888.400 25/02/17,11:38:04,08,05,1, 11.9,1,1, 0.376, 10459.641, 427.485, 52888.342 25/02/17,11:38:04,09,05,1, 11.9,1,1, 0.376, 10459.667, 427.465, 52888.321 25/02/17,11:38:04,10,05,1, 11.9,1,1, 0.376, 10459.684, 427.500, 52888.314 25/02/17,11:38:04,11,05,1, 11.9,1,1, 0.376, 10459.679, 427.472, 52888.335 25/02/17,11:38:04,12,05,1, 11.9,1,1, 0.376, 10459.678, 427.463, 52888.411 25/02/17,11:38:04,13,05,1, 11.9,1,1, 0.376, 10459.707, 427.460, 52888.403 25/02/17,11:38:04,14,05,1, 11.9,1,1, 0.376, 10459.710, 427.466, 52888.382 25/02/17,11:38:04,15,05,1, 11.9,1,1, 0.376, 10459.719, 427.481, 52888.389 25/02/17,11:38:04,16,05,1, 11.9,1,1, 0.376, 10459.708, 427.441, 52888.340 25/02/17,11:38:04,17,05,1, 11.9,1,1, 0.376, 10459.726, 427.472, 52888.337 25/02/17,11:38:04,18,05,1, 11.9,1,1, 0.376, 10459.735, 427.469, 52888.289 25/02/17,11:38:04,19,05,1, 11.9,1,1, 0.376, 10459.746, 427.431, 52888.342 25/02/17,11:38:05,00,05,1, 11.9,1,1, 0.376, 10459.744, 427.431, 52888.342 25/02/17,11:38:05,01,05,1, 11.9,1,1, 0.376, 10459.734, 427.455, 52888.351 25/02/17,11:38:05,02,05,1, 11.9,1,1, 0.376, 10459.737, 427.475, 52888.435 25/02/17,11:38:05,03,05,1, 11.9,1,1, 0.376, 10459.776, 427.466, 52888.405 25/02/17,11:38:05,04,05,1, 11.9,1,1, 0.376, 10459.761, 427.443, 52888.401 25/02/17,11:38:05,05,05,1, 11.9,1,1, 0.376, 10459.751, 427.430, 52888.368 25/02/17,11:38:05,06,05,1, 11.9,1,1, 0.376, 10459.780, 427.434, 52888.404 25/02/17,11:38:05,07,05,1, 11.9,1,1, 0.376, 10459.779, 427.447, 52888.366 25/02/17,11:38:05,08,05,1, 11.9,1,1, 0.376, 10459.801, 427.434, 52888.300 25/02/17,11:38:05,09,05,1, 11.9,1,1, 0.376, 10459.793, 427.408, 52888.358 25/02/17,11:38:05,10,05,1, 11.9,1,1, 0.376, 10459.810, 427.420, 52888.396 25/02/17,11:38:05,11,05,1, 11.9,1,1, 0.376, 10459.815, 427.438, 52888.433 25/02/17,11:38:05,12,05,1, 11.9,1,1, 0.376, 10459.838, 427.440, 52888.443 25/02/17,11:38:05,13,05,1, 11.9,1,1, 0.376, 10459.838, 427.422, 52888.416 25/02/17,11:38:05,14,05,1, 11.9,1,1, 0.376, 10459.850, 427.412, 52888.379 25/02/17,11:38:05,15,05,1, 11.9,1,1, 0.376, 10459.858, 427.403, 52888.396 25/02/17,11:38:05,16,05,1, 11.9,1,1, 0.376, 10459.849, 427.408, 52888.313 25/02/17,11:38:05,17,05,1, 11.9,1,1, 0.376, 10459.861, 427.425, 52888.348 25/02/17,11:38:05,18,05,1, 11.9,1,1, 0.376, 10459.873, 427.415, 52888.354 25/02/17,11:38:05,19,05,1, 11.9,1,1, 0.376, 10459.879, 427.414, 52888.395 25/02/17,11:38:06,00,06,1, 11.9,1,1, 0.376, 10459.877, 427.414, 52888.395 25/02/17,11:38:06,01,06,1, 11.9,1,1, 0.376, 10459.896, 427.408, 52888.333 25/02/17,11:38:06,02,06,1, 11.9,1,1, 0.376, 10459.897, 427.411, 52888.350 25/02/17,11:38:06,03,06,1, 11.9,1,1, 0.376, 10459.913, 427.405, 52888.383 25/02/17,11:38:06,04,06,1, 11.9,1,1, 0.376, 10459.920, 427.421, 52888.411 25/02/17,11:38:06,05,06,1, 11.9,1,1, 0.376, 10459.941, 427.390, 52888.402 25/02/17,11:38:06,06,06,1, 11.9,1,1, 0.376, 10459.931, 427.399, 52888.388 25/02/17,11:38:06,07,06,1, 11.9,1,1, 0.376, 10459.934, 427.422, 52888.388 25/02/17,11:38:06,08,06,1, 11.9,1,1, 0.376, 10459.938, 427.410, 52888.377 25/02/17,11:38:06,09,06,1, 11.9,1,1, 0.376, 10459.970, 427.394, 52888.334 25/02/17,11:38:06,10,06,1, 11.9,1,1, 0.376, 10459.958, 427.370, 52888.290 25/02/17,11:38:06,11,06,1, 11.9,1,1, 0.376, 10459.967, 427.386, 52888.345 25/02/17,11:38:06,12,06,1, 11.9,1,1, 0.376, 10459.981, 427.388, 52888.351 25/02/17,11:38:06,13,06,1, 11.9,1,1, 0.376, 10459.960, 427.400, 52888.372 25/02/17,11:38:06,14,06,1, 11.9,1,1, 0.376, 10459.986, 427.391, 52888.305 25/02/17,11:38:06,15,06,1, 11.9,1,1, 0.376, 10459.998, 427.383, 52888.324 25/02/17,11:38:06,16,06,1, 11.9,1,1, 0.376, 10460.014, 427.375, 52888.377 25/02/17,11:38:06,17,06,1, 11.9,1,1, 0.376, 10459.991, 427.372, 52888.407 25/02/17,11:38:06,18,06,1, 11.9,1,1, 0.376, 10460.014, 427.368, 52888.385 25/02/17,11:38:06,19,06,1, 11.9,1,1, 0.376, 10459.996, 427.377, 52888.383 25/02/17,11:38:07,00,06,1, 11.9,1,1, 0.378, 10459.994, 427.377, 52888.383 25/02/17,11:38:07,01,06,1, 11.9,1,1, 0.378, 10460.030, 427.366, 52888.420 25/02/17,11:38:07,02,06,1, 11.9,1,1, 0.378, 10460.017, 427.377, 52888.433 25/02/17,11:38:07,03,06,1, 11.9,1,1, 0.378, 10460.043, 427.376, 52888.376 25/02/17,11:38:07,04,06,1, 11.9,1,1, 0.378, 10460.036, 427.365, 52888.253 25/02/17,11:38:07,05,06,1, 11.9,1,1, 0.378, 10460.100, 427.345, 52888.422 25/02/17,11:38:07,06,06,1, 11.9,1,1, 0.378, 10460.123, 427.354, 52888.324 25/02/17,11:38:07,07,06,1, 11.9,1,1, 0.378, 10460.108, 427.335, 52888.321 25/02/17,11:38:07,08,06,1, 11.9,1,1, 0.378, 10460.113, 427.342, 52888.347 25/02/17,11:38:07,09,06,1, 11.9,1,1, 0.378, 10460.134, 427.341, 52888.352 25/02/17,11:38:07,10,06,1, 11.9,1,1, 0.378, 10460.141, 427.329, 52888.419 25/02/17,11:38:07,11,06,1, 11.9,1,1, 0.378, 10460.117, 427.340, 52888.430 25/02/17,11:38:07,12,06,1, 11.9,1,1, 0.378, 10460.138, 427.344, 52888.416 25/02/17,11:38:07,13,06,1, 11.9,1,1, 0.378, 10460.136, 427.327, 52888.396 25/02/17,11:38:07,14,06,1, 11.9,1,1, 0.378, 10460.154, 427.324, 52888.402 25/02/17,11:38:07,15,06,1, 11.9,1,1, 0.378, 10460.166, 427.305, 52888.388 25/02/17,11:38:07,16,06,1, 11.9,1,1, 0.378, 10460.182, 427.315, 52888.342 25/02/17,11:38:07,17,06,1, 11.9,1,1, 0.378, 10460.188, 427.310, 52888.297 25/02/17,11:38:07,18,06,1, 11.9,1,1, 0.378, 10460.209, 427.313, 52888.301 25/02/17,11:38:07,19,06,1, 11.9,1,1, 0.378, 10460.220, 427.338, 52888.329 25/02/17,11:38:08,00,06,1, 11.9,1,1, 0.375, 10460.219, 427.338, 52888.329 25/02/17,11:38:08,01,06,1, 11.9,1,1, 0.375, 10460.214, 427.304, 52888.318 25/02/17,11:38:08,02,06,1, 11.9,1,1, 0.375, 10460.226, 427.286, 52888.332 25/02/17,11:38:08,03,06,1, 11.9,1,1, 0.375, 10460.232, 427.294, 52888.416 25/02/17,11:38:08,04,06,1, 11.9,1,1, 0.375, 10460.227, 427.304, 52888.424 25/02/17,11:38:08,05,06,1, 11.9,1,1, 0.375, 10460.247, 427.328, 52888.416 25/02/17,11:38:08,06,06,1, 11.9,1,1, 0.375, 10460.258, 427.326, 52888.392 25/02/17,11:38:08,07,06,1, 11.9,1,1, 0.375, 10460.254, 427.286, 52888.334 25/02/17,11:38:08,08,06,1, 11.9,1,1, 0.375, 10460.258, 427.303, 52888.304 25/02/17,11:38:08,09,06,1, 11.9,1,1, 0.375, 10460.266, 427.278, 52888.337 25/02/17,11:38:08,10,06,1, 11.9,1,1, 0.375, 10460.271, 427.312, 52888.356 25/02/17,11:38:08,11,06,1, 11.9,1,1, 0.375, 10460.305, 427.285, 52888.363 25/02/17,11:38:08,12,06,1, 11.9,1,1, 0.375, 10460.309, 427.313, 52888.375 25/02/17,11:38:08,13,06,1, 11.9,1,1, 0.375, 10460.301, 427.279, 52888.413 25/02/17,11:38:08,14,06,1, 11.9,1,1, 0.375, 10460.304, 427.292, 52888.384 25/02/17,11:38:08,15,06,1, 11.9,1,1, 0.375, 10460.314, 427.277, 52888.337 25/02/17,11:38:08,16,06,1, 11.9,1,1, 0.375, 10460.324, 427.300, 52888.347 25/02/17,11:38:08,17,06,1, 11.9,1,1, 0.375, 10460.351, 427.264, 52888.355 25/02/17,11:38:08,18,06,1, 11.9,1,1, 0.375, 10460.374, 427.260, 52888.351 25/02/17,11:38:08,19,06,1, 11.9,1,1, 0.375, 10460.390, 427.272, 52888.360 25/02/17,11:38:09,00,07,1, 11.9,1,1, 0.378, 10460.386, 427.272, 52888.360 25/02/17,11:38:09,01,07,1, 11.9,1,1, 0.378, 10460.391, 427.253, 52888.421 25/02/17,11:38:09,02,07,1, 11.9,1,1, 0.378, 10460.384, 427.250, 52888.456 25/02/17,11:38:09,03,07,1, 11.9,1,1, 0.378, 10460.406, 427.255, 52888.417 25/02/17,11:38:09,04,07,1, 11.9,1,1, 0.378, 10460.435, 427.249, 52888.404 25/02/17,11:38:09,05,07,1, 11.9,1,1, 0.378, 10460.432, 427.250, 52888.363 25/02/17,11:38:09,06,07,1, 11.9,1,1, 0.378, 10460.474, 427.235, 52888.345 25/02/17,11:38:09,07,07,1, 11.9,1,1, 0.378, 10460.465, 427.234, 52888.316 25/02/17,11:38:09,08,07,1, 11.9,1,1, 0.378, 10460.506, 427.220, 52888.305 25/02/17,11:38:09,09,07,1, 11.9,1,1, 0.378, 10460.488, 427.234, 52888.343 25/02/17,11:38:09,10,07,1, 11.9,1,1, 0.378, 10460.499, 427.224, 52888.447 25/02/17,11:38:09,11,07,1, 11.9,1,1, 0.378, 10460.491, 427.220, 52888.480 25/02/17,11:38:09,12,07,1, 11.9,1,1, 0.378, 10460.508, 427.228, 52888.468 25/02/17,11:38:09,13,07,1, 11.9,1,1, 0.378, 10460.510, 427.214, 52888.434 25/02/17,11:38:09,14,07,1, 11.9,1,1, 0.378, 10460.515, 427.197, 52888.389 25/02/17,11:38:09,15,07,1, 11.9,1,1, 0.378, 10460.554, 427.205, 52888.371 25/02/17,11:38:09,16,07,1, 11.9,1,1, 0.378, 10460.557, 427.203, 52888.361 25/02/17,11:38:09,17,07,1, 11.9,1,1, 0.378, 10460.573, 427.210, 52888.354 25/02/17,11:38:09,18,07,1, 11.9,1,1, 0.378, 10460.580, 427.218, 52888.346 25/02/17,11:38:09,19,07,1, 11.9,1,1, 0.378, 10460.579, 427.203, 52888.364 25/02/17,11:38:10,00,07,1, 11.9,1,1, 0.377, 10460.578, 427.203, 52888.364 25/02/17,11:38:10,01,07,1, 11.9,1,1, 0.377, 10460.606, 427.196, 52888.427 25/02/17,11:38:10,02,07,1, 11.9,1,1, 0.377, 10460.623, 427.201, 52888.417 25/02/17,11:38:10,03,07,1, 11.9,1,1, 0.377, 10460.620, 427.171, 52888.383 25/02/17,11:38:10,04,07,1, 11.9,1,1, 0.377, 10460.640, 427.186, 52888.412 25/02/17,11:38:10,05,07,1, 11.9,1,1, 0.377, 10460.640, 427.181, 52888.383 25/02/17,11:38:10,06,07,1, 11.9,1,1, 0.377, 10460.643, 427.208, 52888.396 25/02/17,11:38:10,07,07,1, 11.9,1,1, 0.377, 10460.665, 427.183, 52888.357 25/02/17,11:38:10,08,07,1, 11.9,1,1, 0.377, 10460.675, 427.165, 52888.365 25/02/17,11:38:10,09,07,1, 11.9,1,1, 0.377, 10460.682, 427.175, 52888.417 25/02/17,11:38:10,10,07,1, 11.9,1,1, 0.377, 10460.696, 427.176, 52888.413 25/02/17,11:38:10,11,07,1, 11.9,1,1, 0.377, 10460.732, 427.167, 52888.405 25/02/17,11:38:10,12,07,1, 11.9,1,1, 0.377, 10460.723, 427.159, 52888.362 25/02/17,11:38:10,13,07,1, 11.9,1,1, 0.377, 10460.720, 427.130, 52888.318 25/02/17,11:38:10,14,07,1, 11.9,1,1, 0.377, 10460.724, 427.130, 52888.317 25/02/17,11:38:10,15,07,1, 11.9,1,1, 0.377, 10460.736, 427.145, 52888.342 25/02/17,11:38:10,16,07,1, 11.9,1,1, 0.377, 10460.776, 427.137, 52888.353 25/02/17,11:38:10,17,07,1, 11.9,1,1, 0.377, 10460.782, 427.128, 52888.430 25/02/17,11:38:10,18,07,1, 11.9,1,1, 0.377, 10460.796, 427.149, 52888.470 25/02/17,11:38:10,19,07,1, 11.9,1,1, 0.377, 10460.797, 427.124, 52888.423 25/02/17,11:38:11,00,07,1, 11.9,1,1, 0.375, 10460.795, 427.124, 52888.423 25/02/17,11:38:11,01,07,1, 11.9,1,1, 0.375, 10460.834, 427.131, 52888.365 25/02/17,11:38:11,02,07,1, 11.9,1,1, 0.375, 10460.845, 427.097, 52888.332 25/02/17,11:38:11,03,07,1, 11.9,1,1, 0.375, 10460.832, 427.119, 52888.365 25/02/17,11:38:11,04,07,1, 11.9,1,1, 0.375, 10460.845, 427.087, 52888.362 25/02/17,11:38:11,05,07,1, 11.9,1,1, 0.375, 10460.855, 427.095, 52888.368 25/02/17,11:38:11,06,07,1, 11.9,1,1, 0.375, 10460.868, 427.083, 52888.400 25/02/17,11:38:11,07,07,1, 11.9,1,1, 0.375, 10460.867, 427.096, 52888.411 25/02/17,11:38:11,08,07,1, 11.9,1,1, 0.375, 10460.862, 427.071, 52888.412 25/02/17,11:38:11,09,07,1, 11.9,1,1, 0.375, 10460.878, 427.113, 52888.385 25/02/17,11:38:11,10,07,1, 11.9,1,1, 0.375, 10460.885, 427.080, 52888.377 25/02/17,11:38:11,11,07,1, 11.9,1,1, 0.375, 10460.925, 427.095, 52888.357 25/02/17,11:38:11,12,07,1, 11.9,1,1, 0.375, 10460.910, 427.103, 52888.413 25/02/17,11:38:11,13,07,1, 11.9,1,1, 0.375, 10460.944, 427.076, 52888.359 25/02/17,11:38:11,14,07,1, 11.9,1,1, 0.375, 10460.924, 427.080, 52888.277 25/02/17,11:38:11,15,07,1, 11.9,1,1, 0.375, 10460.973, 427.066, 52888.345 25/02/17,11:38:11,16,07,1, 11.9,1,1, 0.375, 10460.947, 427.075, 52888.322 25/02/17,11:38:11,17,07,1, 11.9,1,1, 0.375, 10460.994, 427.044, 52888.393 25/02/17,11:38:11,18,07,1, 11.9,1,1, 0.375, 10460.999, 427.051, 52888.335 25/02/17,11:38:11,19,07,1, 11.9,1,1, 0.375, 10461.024, 427.057, 52888.343 25/02/17,11:38:12,00,06,1, 11.9,1,1, 0.373, 10461.020, 427.057, 52888.343 25/02/17,11:38:12,01,06,1, 11.9,1,1, 0.373, 10461.002, 427.050, 52888.336 25/02/17,11:38:12,02,06,1, 11.9,1,1, 0.373, 10461.007, 427.056, 52888.458 25/02/17,11:38:12,03,06,1, 11.9,1,1, 0.373, 10461.046, 427.078, 52888.459 25/02/17,11:38:12,04,06,1, 11.9,1,1, 0.373, 10461.061, 427.034, 52888.478 25/02/17,11:38:12,05,06,1, 11.9,1,1, 0.373, 10461.077, 427.041, 52888.458 25/02/17,11:38:12,06,06,1, 11.9,1,1, 0.373, 10461.100, 427.031, 52888.399 25/02/17,11:38:12,07,06,1, 11.9,1,1, 0.373, 10461.107, 427.012, 52888.360 25/02/17,11:38:12,08,06,1, 11.9,1,1, 0.373, 10461.118, 427.031, 52888.321 25/02/17,11:38:12,09,06,1, 11.9,1,1, 0.373, 10461.126, 427.023, 52888.364 25/02/17,11:38:12,10,06,1, 11.9,1,1, 0.373, 10461.128, 427.020, 52888.440 25/02/17,11:38:12,11,06,1, 11.9,1,1, 0.373, 10461.149, 426.988, 52888.391 25/02/17,11:38:12,12,06,1, 11.9,1,1, 0.373, 10461.137, 427.002, 52888.399 25/02/17,11:38:12,13,06,1, 11.9,1,1, 0.373, 10461.155, 427.006, 52888.414 25/02/17,11:38:12,14,06,1, 11.9,1,1, 0.373, 10461.190, 427.002, 52888.416 25/02/17,11:38:12,15,06,1, 11.9,1,1, 0.373, 10461.195, 426.995, 52888.413 25/02/17,11:38:12,16,06,1, 11.9,1,1, 0.373, 10461.191, 426.986, 52888.368 25/02/17,11:38:12,17,06,1, 11.9,1,1, 0.373, 10461.231, 426.993, 52888.364 25/02/17,11:38:12,18,06,1, 11.9,1,1, 0.373, 10461.220, 426.977, 52888.379 25/02/17,11:38:12,19,06,1, 11.9,1,1, 0.373, 10461.240, 426.975, 52888.394 25/02/17,11:38:13,00,07,1, 11.9,1,1, 0.378, 10461.237, 426.975, 52888.394 25/02/17,11:38:13,01,07,1, 11.9,1,1, 0.378, 10461.245, 426.987, 52888.414 25/02/17,11:38:13,02,07,1, 11.9,1,1, 0.378, 10461.274, 426.981, 52888.410 25/02/17,11:38:13,03,07,1, 11.9,1,1, 0.378, 10461.297, 426.968, 52888.418 25/02/17,11:38:13,04,07,1, 11.9,1,1, 0.378, 10461.298, 426.961, 52888.397 25/02/17,11:38:13,05,07,1, 11.9,1,1, 0.378, 10461.286, 426.950, 52888.298 25/02/17,11:38:13,06,07,1, 11.9,1,1, 0.378, 10461.321, 426.948, 52888.299 25/02/17,11:38:13,07,07,1, 11.9,1,1, 0.378, 10461.324, 426.944, 52888.342 25/02/17,11:38:13,08,07,1, 11.9,1,1, 0.378, 10461.338, 426.953, 52888.420 25/02/17,11:38:13,09,07,1, 11.9,1,1, 0.378, 10461.337, 426.929, 52888.440 25/02/17,11:38:13,10,07,1, 11.9,1,1, 0.378, 10461.352, 426.945, 52888.429 25/02/17,11:38:13,11,07,1, 11.9,1,1, 0.378, 10461.383, 426.926, 52888.347 25/02/17,11:38:13,12,07,1, 11.9,1,1, 0.378, 10461.360, 426.927, 52888.359 25/02/17,11:38:13,13,07,1, 11.9,1,1, 0.378, 10461.385, 426.927, 52888.384 25/02/17,11:38:13,14,07,1, 11.9,1,1, 0.378, 10461.402, 426.929, 52888.338 25/02/17,11:38:13,15,07,1, 11.9,1,1, 0.378, 10461.387, 426.913, 52888.283 25/02/17,11:38:13,16,07,1, 11.9,1,1, 0.378, 10461.438, 426.896, 52888.316 25/02/17,11:38:13,17,07,1, 11.9,1,1, 0.378, 10461.423, 426.896, 52888.365 25/02/17,11:38:13,18,07,1, 11.9,1,1, 0.378, 10461.427, 426.882, 52888.352 25/02/17,11:38:13,19,07,1, 11.9,1,1, 0.378, 10461.451, 426.900, 52888.365 25/02/17,11:38:14,00,08,1, 12.0,1,1, 0.377, 10461.446, 426.900, 52888.365 25/02/17,11:38:14,01,08,1, 12.0,1,1, 0.377, 10461.484, 426.869, 52888.391 25/02/17,11:38:14,02,08,1, 12.0,1,1, 0.377, 10461.470, 426.900, 52888.372 25/02/17,11:38:14,03,08,1, 12.0,1,1, 0.377, 10461.488, 426.866, 52888.377 25/02/17,11:38:14,04,08,1, 12.0,1,1, 0.377, 10461.512, 426.856, 52888.363 25/02/17,11:38:14,05,08,1, 12.0,1,1, 0.377, 10461.501, 426.863, 52888.352 25/02/17,11:38:14,06,08,1, 12.0,1,1, 0.377, 10461.536, 426.864, 52888.426 25/02/17,11:38:14,07,08,1, 12.0,1,1, 0.377, 10461.518, 426.859, 52888.437 25/02/17,11:38:14,08,08,1, 12.0,1,1, 0.377, 10461.545, 426.845, 52888.409 25/02/17,11:38:14,09,08,1, 12.0,1,1, 0.377, 10461.557, 426.810, 52888.406 25/02/17,11:38:14,10,08,1, 12.0,1,1, 0.377, 10461.544, 426.864, 52888.369 25/02/17,11:38:14,11,08,1, 12.0,1,1, 0.377, 10461.585, 426.831, 52888.339 25/02/17,11:38:14,12,08,1, 12.0,1,1, 0.377, 10461.577, 426.791, 52888.307 25/02/17,11:38:14,13,08,1, 12.0,1,1, 0.377, 10461.587, 426.802, 52888.306 25/02/17,11:38:14,14,08,1, 12.0,1,1, 0.377, 10461.590, 426.791, 52888.335 25/02/17,11:38:14,15,08,1, 12.0,1,1, 0.377, 10461.606, 426.809, 52888.447 25/02/17,11:38:14,16,08,1, 12.0,1,1, 0.377, 10461.634, 426.804, 52888.478 25/02/17,11:38:14,17,08,1, 12.0,1,1, 0.377, 10461.635, 426.778, 52888.423 25/02/17,11:38:14,18,08,1, 12.0,1,1, 0.377, 10461.635, 426.770, 52888.344 25/02/17,11:38:14,19,08,1, 12.0,1,1, 0.377, 10461.633, 426.772, 52888.332 25/02/17,11:38:15,00,06,1, 12.0,1,1, 0.378, 10461.630, 426.772, 52888.332 25/02/17,11:38:15,01,06,1, 12.0,1,1, 0.378, 10461.661, 426.773, 52888.411 25/02/17,11:38:15,02,06,1, 12.0,1,1, 0.378, 10461.669, 426.759, 52888.359 25/02/17,11:38:15,03,06,1, 12.0,1,1, 0.378, 10461.676, 426.768, 52888.327 25/02/17,11:38:15,04,06,1, 12.0,1,1, 0.378, 10461.691, 426.768, 52888.426 25/02/17,11:38:15,05,06,1, 12.0,1,1, 0.378, 10461.673, 426.778, 52888.430 25/02/17,11:38:15,06,06,1, 12.0,1,1, 0.378, 10461.705, 426.769, 52888.347 25/02/17,11:38:15,07,06,1, 12.0,1,1, 0.378, 10461.723, 426.754, 52888.389 25/02/17,11:38:15,08,06,1, 12.0,1,1, 0.378, 10461.737, 426.754, 52888.395 25/02/17,11:38:15,09,06,1, 12.0,1,1, 0.378, 10461.736, 426.746, 52888.435 25/02/17,11:38:15,10,06,1, 12.0,1,1, 0.378, 10461.758, 426.751, 52888.406 25/02/17,11:38:15,11,06,1, 12.0,1,1, 0.378, 10461.758, 426.738, 52888.344 25/02/17,11:38:15,12,06,1, 12.0,1,1, 0.378, 10461.786, 426.735, 52888.418 25/02/17,11:38:15,13,06,1, 12.0,1,1, 0.378, 10461.785, 426.718, 52888.400 25/02/17,11:38:15,14,06,1, 12.0,1,1, 0.378, 10461.794, 426.729, 52888.463 25/02/17,11:38:15,15,06,1, 12.0,1,1, 0.378, 10461.830, 426.712, 52888.426 25/02/17,11:38:15,16,06,1, 12.0,1,1, 0.378, 10461.825, 426.720, 52888.262 25/02/17,11:38:15,17,06,1, 12.0,1,1, 0.378, 10461.832, 426.709, 52888.299 25/02/17,11:38:15,18,06,1, 12.0,1,1, 0.378, 10461.827, 426.692, 52888.379 25/02/17,11:38:15,19,06,1, 12.0,1,1, 0.378, 10461.846, 426.710, 52888.379 25/02/17,11:38:16,00,06,1, 11.9,1,1, 0.376, 10461.838, 426.710, 52888.379 25/02/17,11:38:16,01,06,1, 11.9,1,1, 0.376, 10461.868, 426.703, 52888.362 25/02/17,11:38:16,02,06,1, 11.9,1,1, 0.376, 10461.901, 426.690, 52888.437 25/02/17,11:38:16,03,06,1, 11.9,1,1, 0.376, 10461.871, 426.687, 52888.493 25/02/17,11:38:16,04,06,1, 11.9,1,1, 0.376, 10461.905, 426.692, 52888.396 25/02/17,11:38:16,05,06,1, 11.9,1,1, 0.376, 10461.890, 426.689, 52888.389 25/02/17,11:38:16,06,06,1, 11.9,1,1, 0.376, 10461.912, 426.681, 52888.336 25/02/17,11:38:16,07,06,1, 11.9,1,1, 0.376, 10461.938, 426.677, 52888.360 25/02/17,11:38:16,08,06,1, 11.9,1,1, 0.376, 10461.941, 426.665, 52888.352 25/02/17,11:38:16,09,06,1, 11.9,1,1, 0.376, 10461.935, 426.651, 52888.365 25/02/17,11:38:16,10,06,1, 11.9,1,1, 0.376, 10461.944, 426.660, 52888.339 25/02/17,11:38:16,11,06,1, 11.9,1,1, 0.376, 10461.973, 426.658, 52888.402 25/02/17,11:38:16,12,06,1, 11.9,1,1, 0.376, 10461.976, 426.677, 52888.418 25/02/17,11:38:16,13,06,1, 11.9,1,1, 0.376, 10461.999, 426.672, 52888.350 25/02/17,11:38:16,14,06,1, 11.9,1,1, 0.376, 10462.003, 426.653, 52888.366 25/02/17,11:38:16,15,06,1, 11.9,1,1, 0.376, 10462.017, 426.644, 52888.415 25/02/17,11:38:16,16,06,1, 11.9,1,1, 0.376, 10462.046, 426.640, 52888.314 25/02/17,11:38:16,17,06,1, 11.9,1,1, 0.376, 10462.037, 426.658, 52888.450 25/02/17,11:38:16,18,06,1, 11.9,1,1, 0.376, 10462.060, 426.649, 52888.347 25/02/17,11:38:16,19,06,1, 11.9,1,1, 0.376, 10462.098, 426.630, 52888.399 25/02/17,11:38:17,00,08,1, 11.9,1,1, 0.378, 10462.097, 426.630, 52888.399 25/02/17,11:38:17,01,08,1, 11.9,1,1, 0.378, 10462.109, 426.635, 52888.450 25/02/17,11:38:17,02,08,1, 11.9,1,1, 0.378, 10462.091, 426.617, 52888.372 25/02/17,11:38:17,03,08,1, 11.9,1,1, 0.378, 10462.109, 426.605, 52888.349 25/02/17,11:38:17,04,08,1, 11.9,1,1, 0.378, 10462.099, 426.596, 52888.307 25/02/17,11:38:17,05,08,1, 11.9,1,1, 0.378, 10462.128, 426.597, 52888.313 25/02/17,11:38:17,06,08,1, 11.9,1,1, 0.378, 10462.134, 426.602, 52888.371 25/02/17,11:38:17,07,08,1, 11.9,1,1, 0.378, 10462.142, 426.592, 52888.423 25/02/17,11:38:17,08,08,1, 11.9,1,1, 0.378, 10462.151, 426.563, 52888.402 25/02/17,11:38:17,09,08,1, 11.9,1,1, 0.378, 10462.142, 426.586, 52888.449 25/02/17,11:38:17,10,08,1, 11.9,1,1, 0.378, 10462.164, 426.583, 52888.440 25/02/17,11:38:17,11,08,1, 11.9,1,1, 0.378, 10462.185, 426.546, 52888.430 25/02/17,11:38:17,12,08,1, 11.9,1,1, 0.378, 10462.189, 426.586, 52888.381 25/02/17,11:38:17,13,08,1, 11.9,1,1, 0.378, 10462.226, 426.581, 52888.412 25/02/17,11:38:17,14,08,1, 11.9,1,1, 0.378, 10462.195, 426.572, 52888.380 25/02/17,11:38:17,15,08,1, 11.9,1,1, 0.378, 10462.239, 426.559, 52888.385 25/02/17,11:38:17,16,08,1, 11.9,1,1, 0.378, 10462.242, 426.572, 52888.407 25/02/17,11:38:17,17,08,1, 11.9,1,1, 0.378, 10462.246, 426.558, 52888.429 25/02/17,11:38:17,18,08,1, 11.9,1,1, 0.378, 10462.256, 426.562, 52888.455 25/02/17,11:38:17,19,08,1, 11.9,1,1, 0.378, 10462.276, 426.568, 52888.448 25/02/17,11:38:18,00,07,1, 11.9,1,1, 0.380, 10462.272, 426.568, 52888.448 25/02/17,11:38:18,01,07,1, 11.9,1,1, 0.380, 10462.280, 426.555, 52888.443 25/02/17,11:38:18,02,07,1, 11.9,1,1, 0.380, 10462.283, 426.539, 52888.383 25/02/17,11:38:18,03,07,1, 11.9,1,1, 0.380, 10462.283, 426.545, 52888.419 25/02/17,11:38:18,04,07,1, 11.9,1,1, 0.380, 10462.326, 426.531, 52888.434 25/02/17,11:38:18,05,07,1, 11.9,1,1, 0.380, 10462.312, 426.564, 52888.442 25/02/17,11:38:18,06,07,1, 11.9,1,1, 0.380, 10462.290, 426.528, 52888.447 25/02/17,11:38:18,07,07,1, 11.9,1,1, 0.380, 10462.317, 426.521, 52888.430 25/02/17,11:38:18,08,07,1, 11.9,1,1, 0.380, 10462.321, 426.512, 52888.430 25/02/17,11:38:18,09,07,1, 11.9,1,1, 0.380, 10462.331, 426.521, 52888.367 25/02/17,11:38:18,10,07,1, 11.9,1,1, 0.380, 10462.358, 426.518, 52888.348 25/02/17,11:38:18,11,07,1, 11.9,1,1, 0.380, 10462.361, 426.503, 52888.395 25/02/17,11:38:18,12,07,1, 11.9,1,1, 0.380, 10462.381, 426.525, 52888.437 25/02/17,11:38:18,13,07,1, 11.9,1,1, 0.380, 10462.380, 426.522, 52888.488 25/02/17,11:38:18,14,07,1, 11.9,1,1, 0.380, 10462.375, 426.510, 52888.494 25/02/17,11:38:18,15,07,1, 11.9,1,1, 0.380, 10462.392, 426.528, 52888.465 25/02/17,11:38:18,16,07,1, 11.9,1,1, 0.380, 10462.414, 426.505, 52888.445 25/02/17,11:38:18,17,07,1, 11.9,1,1, 0.380, 10462.425, 426.479, 52888.444 25/02/17,11:38:18,18,07,1, 11.9,1,1, 0.380, 10462.441, 426.490, 52888.447 25/02/17,11:38:18,19,07,1, 11.9,1,1, 0.380, 10462.453, 426.489, 52888.410 25/02/17,11:38:19,00,07,1, 11.9,1,1, 0.375, 10462.447, 426.489, 52888.410 25/02/17,11:38:19,01,07,1, 11.9,1,1, 0.375, 10462.472, 426.462, 52888.460 25/02/17,11:38:19,02,07,1, 11.9,1,1, 0.375, 10462.450, 426.478, 52888.428 25/02/17,11:38:19,03,07,1, 11.9,1,1, 0.375, 10462.450, 426.462, 52888.432 25/02/17,11:38:19,04,07,1, 11.9,1,1, 0.375, 10462.475, 426.461, 52888.418 25/02/17,11:38:19,05,07,1, 11.9,1,1, 0.375, 10462.477, 426.458, 52888.470 25/02/17,11:38:19,06,07,1, 11.9,1,1, 0.375, 10462.480, 426.454, 52888.454 25/02/17,11:38:19,07,07,1, 11.9,1,1, 0.375, 10462.523, 426.438, 52888.431 25/02/17,11:38:19,08,07,1, 11.9,1,1, 0.375, 10462.514, 426.436, 52888.394 25/02/17,11:38:19,09,07,1, 11.9,1,1, 0.375, 10462.532, 426.445, 52888.430 25/02/17,11:38:19,10,07,1, 11.9,1,1, 0.375, 10462.543, 426.441, 52888.468 25/02/17,11:38:19,11,07,1, 11.9,1,1, 0.375, 10462.548, 426.471, 52888.527 25/02/17,11:38:19,12,07,1, 11.9,1,1, 0.375, 10462.570, 426.427, 52888.516 25/02/17,11:38:19,13,07,1, 11.9,1,1, 0.375, 10462.566, 426.440, 52888.462 25/02/17,11:38:19,14,07,1, 11.9,1,1, 0.375, 10462.584, 426.427, 52888.464 25/02/17,11:38:19,15,07,1, 11.9,1,1, 0.375, 10462.593, 426.402, 52888.421 25/02/17,11:38:19,16,07,1, 11.9,1,1, 0.375, 10462.613, 426.431, 52888.412 25/02/17,11:38:19,17,07,1, 11.9,1,1, 0.375, 10462.611, 426.434, 52888.389 25/02/17,11:38:19,18,07,1, 11.9,1,1, 0.375, 10462.609, 426.409, 52888.419 25/02/17,11:38:19,19,07,1, 11.9,1,1, 0.375, 10462.637, 426.394, 52888.471 25/02/17,11:38:20,00,07,1, 11.9,1,1, 0.374, 10462.631, 426.394, 52888.471 25/02/17,11:38:20,01,07,1, 11.9,1,1, 0.374, 10462.650, 426.420, 52888.499 25/02/17,11:38:20,02,07,1, 11.9,1,1, 0.374, 10462.665, 426.399, 52888.470 25/02/17,11:38:20,03,07,1, 11.9,1,1, 0.374, 10462.629, 426.379, 52888.420 25/02/17,11:38:20,04,07,1, 11.9,1,1, 0.374, 10462.639, 426.384, 52888.473 25/02/17,11:38:20,05,07,1, 11.9,1,1, 0.374, 10462.664, 426.388, 52888.408 25/02/17,11:38:20,06,07,1, 11.9,1,1, 0.374, 10462.693, 426.374, 52888.441 25/02/17,11:38:20,07,07,1, 11.9,1,1, 0.374, 10462.723, 426.354, 52888.389 25/02/17,11:38:20,08,07,1, 11.9,1,1, 0.374, 10462.714, 426.383, 52888.467 25/02/17,11:38:20,09,07,1, 11.9,1,1, 0.374, 10462.700, 426.371, 52888.460 25/02/17,11:38:20,10,07,1, 11.9,1,1, 0.374, 10462.714, 426.349, 52888.423 25/02/17,11:38:20,11,07,1, 11.9,1,1, 0.374, 10462.709, 426.363, 52888.456 25/02/17,11:38:20,12,07,1, 11.9,1,1, 0.374, 10462.750, 426.349, 52888.410 25/02/17,11:38:20,13,07,1, 11.9,1,1, 0.374, 10462.732, 426.330, 52888.400 25/02/17,11:38:20,14,07,1, 11.9,1,1, 0.374, 10462.751, 426.337, 52888.392 25/02/17,11:38:20,15,07,1, 11.9,1,1, 0.374, 10462.770, 426.346, 52888.437 25/02/17,11:38:20,16,07,1, 11.9,1,1, 0.374, 10462.785, 426.346, 52888.424 25/02/17,11:38:20,17,07,1, 11.9,1,1, 0.374, 10462.789, 426.341, 52888.524 25/02/17,11:38:20,18,07,1, 11.9,1,1, 0.374, 10462.765, 426.328, 52888.516 25/02/17,11:38:20,19,07,1, 11.9,1,1, 0.374, 10462.800, 426.334, 52888.506 25/02/17,11:38:21,00,07,1, 11.9,1,1, 0.375, 10462.798, 426.334, 52888.506 25/02/17,11:38:21,01,07,1, 11.9,1,1, 0.375, 10462.806, 426.350, 52888.406 25/02/17,11:38:21,02,07,1, 11.9,1,1, 0.375, 10462.790, 426.317, 52888.365 25/02/17,11:38:21,03,07,1, 11.9,1,1, 0.375, 10462.864, 426.317, 52888.287 25/02/17,11:38:21,04,07,1, 11.9,1,1, 0.375, 10462.821, 426.286, 52888.408 25/02/17,11:38:21,05,07,1, 11.9,1,1, 0.375, 10462.831, 426.318, 52888.433 25/02/17,11:38:21,06,07,1, 11.9,1,1, 0.375, 10462.821, 426.322, 52888.481 25/02/17,11:38:21,07,07,1, 11.9,1,1, 0.375, 10462.856, 426.327, 52888.504 25/02/17,11:38:21,08,07,1, 11.9,1,1, 0.375, 10462.843, 426.301, 52888.504 25/02/17,11:38:21,09,07,1, 11.9,1,1, 0.375, 10462.868, 426.318, 52888.476 25/02/17,11:38:21,10,07,1, 11.9,1,1, 0.375, 10462.852, 426.295, 52888.437 25/02/17,11:38:21,11,07,1, 11.9,1,1, 0.375, 10462.867, 426.288, 52888.515 25/02/17,11:38:21,12,07,1, 11.9,1,1, 0.375, 10462.886, 426.292, 52888.488 25/02/17,11:38:21,13,07,1, 11.9,1,1, 0.375, 10462.880, 426.297, 52888.479 25/02/17,11:38:21,14,07,1, 11.9,1,1, 0.375, 10462.911, 426.274, 52888.471 25/02/17,11:38:21,15,07,1, 11.9,1,1, 0.375, 10462.915, 426.288, 52888.468 25/02/17,11:38:21,16,07,1, 11.9,1,1, 0.375, 10462.901, 426.287, 52888.519 25/02/17,11:38:21,17,07,1, 11.9,1,1, 0.375, 10462.920, 426.290, 52888.538 25/02/17,11:38:21,18,07,1, 11.9,1,1, 0.375, 10462.919, 426.291, 52888.472 25/02/17,11:38:21,19,07,1, 11.9,1,1, 0.375, 10462.926, 426.294, 52888.485 25/02/17,11:38:22,00,07,1, 11.9,1,1, 0.376, 10462.923, 426.294, 52888.485 25/02/17,11:38:22,01,07,1, 11.9,1,1, 0.376, 10462.960, 426.254, 52888.474 25/02/17,11:38:22,02,07,1, 11.9,1,1, 0.376, 10462.959, 426.252, 52888.499 25/02/17,11:38:22,03,07,1, 11.9,1,1, 0.376, 10462.959, 426.276, 52888.542 25/02/17,11:38:22,04,07,1, 11.9,1,1, 0.376, 10462.998, 426.271, 52888.556 25/02/17,11:38:22,05,07,1, 11.9,1,1, 0.376, 10462.994, 426.302, 52888.541 25/02/17,11:38:22,06,07,1, 11.9,1,1, 0.376, 10462.981, 426.265, 52888.503 25/02/17,11:38:22,07,07,1, 11.9,1,1, 0.376, 10463.007, 426.257, 52888.432 25/02/17,11:38:22,08,07,1, 11.9,1,1, 0.376, 10463.021, 426.242, 52888.397 25/02/17,11:38:22,09,07,1, 11.9,1,1, 0.376, 10463.030, 426.227, 52888.436 25/02/17,11:38:22,10,07,1, 11.9,1,1, 0.376, 10463.038, 426.244, 52888.475 25/02/17,11:38:22,11,07,1, 11.9,1,1, 0.376, 10463.037, 426.231, 52888.486 25/02/17,11:38:22,12,07,1, 11.9,1,1, 0.376, 10463.051, 426.213, 52888.525 25/02/17,11:38:22,13,07,1, 11.9,1,1, 0.376, 10463.066, 426.233, 52888.535 25/02/17,11:38:22,14,07,1, 11.9,1,1, 0.376, 10463.080, 426.208, 52888.546 25/02/17,11:38:22,15,07,1, 11.9,1,1, 0.376, 10463.077, 426.214, 52888.556 25/02/17,11:38:22,16,07,1, 11.9,1,1, 0.376, 10463.064, 426.206, 52888.524 25/02/17,11:38:22,17,07,1, 11.9,1,1, 0.376, 10463.074, 426.207, 52888.524 25/02/17,11:38:22,18,07,1, 11.9,1,1, 0.376, 10463.079, 426.198, 52888.531 25/02/17,11:38:22,19,07,1, 11.9,1,1, 0.376, 10463.100, 426.198, 52888.585 25/02/17,11:38:23,00,07,1, 11.9,1,1, 0.372, 10463.098, 426.198, 52888.585 25/02/17,11:38:23,01,07,1, 11.9,1,1, 0.372, 10463.118, 426.173, 52888.546 25/02/17,11:38:23,02,07,1, 11.9,1,1, 0.372, 10463.104, 426.169, 52888.544 25/02/17,11:38:23,03,07,1, 11.9,1,1, 0.372, 10463.142, 426.179, 52888.534 25/02/17,11:38:23,04,07,1, 11.9,1,1, 0.372, 10463.136, 426.192, 52888.550 25/02/17,11:38:23,05,07,1, 11.9,1,1, 0.372, 10463.136, 426.166, 52888.509 25/02/17,11:38:23,06,07,1, 11.9,1,1, 0.372, 10463.136, 426.164, 52888.435 25/02/17,11:38:23,07,07,1, 11.9,1,1, 0.372, 10463.151, 426.166, 52888.473 25/02/17,11:38:23,08,07,1, 11.9,1,1, 0.372, 10463.162, 426.157, 52888.505 25/02/17,11:38:23,09,07,1, 11.9,1,1, 0.372, 10463.144, 426.139, 52888.542 25/02/17,11:38:23,10,07,1, 11.9,1,1, 0.372, 10463.173, 426.164, 52888.556 25/02/17,11:38:23,11,07,1, 11.9,1,1, 0.372, 10463.184, 426.137, 52888.298 25/02/17,11:38:23,12,07,1, 11.9,1,1, 0.372, 10463.157, 426.159, 52888.534 25/02/17,11:38:23,13,07,1, 11.9,1,1, 0.372, 10463.167, 426.138, 52888.515 25/02/17,11:38:23,14,07,1, 11.9,1,1, 0.372, 10463.170, 426.146, 52888.444 25/02/17,11:38:23,15,07,1, 11.9,1,1, 0.372, 10463.211, 426.129, 52888.460 25/02/17,11:38:23,16,07,1, 11.9,1,1, 0.372, 10463.215, 426.114, 52888.460 25/02/17,11:38:23,17,07,1, 11.9,1,1, 0.372, 10463.207, 426.119, 52888.546 25/02/17,11:38:23,18,07,1, 11.9,1,1, 0.372, 10463.221, 426.116, 52888.556 25/02/17,11:38:23,19,07,1, 11.9,1,1, 0.372, 10463.245, 426.131, 52888.544 25/02/17,11:38:24,00,07,1, 11.9,1,1, 0.378, 10463.240, 426.131, 52888.544 25/02/17,11:38:24,01,07,1, 11.9,1,1, 0.378, 10463.249, 426.110, 52888.542 25/02/17,11:38:24,02,07,1, 11.9,1,1, 0.378, 10463.254, 426.108, 52888.562 25/02/17,11:38:24,03,07,1, 11.9,1,1, 0.378, 10463.258, 426.096, 52888.523 25/02/17,11:38:24,04,07,1, 11.9,1,1, 0.378, 10463.280, 426.096, 52888.527 25/02/17,11:38:24,05,07,1, 11.9,1,1, 0.378, 10463.305, 426.102, 52888.509 25/02/17,11:38:24,06,07,1, 11.9,1,1, 0.378, 10463.285, 426.114, 52888.530 25/02/17,11:38:24,07,07,1, 11.9,1,1, 0.378, 10463.298, 426.105, 52888.540 25/02/17,11:38:24,08,07,1, 11.9,1,1, 0.378, 10463.307, 426.083, 52888.566 25/02/17,11:38:24,09,07,1, 11.9,1,1, 0.378, 10463.321, 426.104, 52888.551 25/02/17,11:38:24,10,07,1, 11.9,1,1, 0.378, 10463.332, 426.105, 52888.555 25/02/17,11:38:24,11,07,1, 11.9,1,1, 0.378, 10463.323, 426.093, 52888.552 25/02/17,11:38:24,12,07,1, 11.9,1,1, 0.378, 10463.323, 426.096, 52888.513 25/02/17,11:38:24,13,07,1, 11.9,1,1, 0.378, 10463.359, 426.096, 52888.506 25/02/17,11:38:24,14,07,1, 11.9,1,1, 0.378, 10463.347, 426.099, 52888.519 25/02/17,11:38:24,15,07,1, 11.9,1,1, 0.378, 10463.371, 426.080, 52888.592 25/02/17,11:38:24,16,07,1, 11.9,1,1, 0.378, 10463.346, 426.104, 52888.626 25/02/17,11:38:24,17,07,1, 11.9,1,1, 0.378, 10463.349, 426.092, 52888.622 25/02/17,11:38:24,18,07,1, 11.9,1,1, 0.378, 10463.361, 426.060, 52888.594 25/02/17,11:38:24,19,07,1, 11.9,1,1, 0.378, 10463.390, 426.060, 52888.535 25/02/17,11:38:25,00,07,1, 12.0,1,1, 0.381, 10463.382, 426.060, 52888.535 25/02/17,11:38:25,01,07,1, 12.0,1,1, 0.381, 10463.389, 426.077, 52888.518 25/02/17,11:38:25,02,07,1, 12.0,1,1, 0.381, 10463.400, 426.060, 52888.520 25/02/17,11:38:25,03,07,1, 12.0,1,1, 0.381, 10463.396, 426.062, 52888.570 25/02/17,11:38:25,04,07,1, 12.0,1,1, 0.381, 10463.418, 426.079, 52888.617 25/02/17,11:38:25,05,07,1, 12.0,1,1, 0.381, 10463.409, 426.078, 52888.618 25/02/17,11:38:25,06,07,1, 12.0,1,1, 0.381, 10463.413, 426.065, 52888.626 25/02/17,11:38:25,07,07,1, 12.0,1,1, 0.381, 10463.426, 426.058, 52888.587 25/02/17,11:38:25,08,07,1, 12.0,1,1, 0.381, 10463.442, 426.040, 52888.587 25/02/17,11:38:25,09,07,1, 12.0,1,1, 0.381, 10463.432, 426.065, 52888.594 25/02/17,11:38:25,10,07,1, 12.0,1,1, 0.381, 10463.445, 426.047, 52888.526 25/02/17,11:38:25,11,07,1, 12.0,1,1, 0.381, 10463.458, 426.042, 52888.540 25/02/17,11:38:25,12,07,1, 12.0,1,1, 0.381, 10463.476, 426.056, 52888.551 25/02/17,11:38:25,13,07,1, 12.0,1,1, 0.381, 10463.478, 426.047, 52888.590 25/02/17,11:38:25,14,07,1, 12.0,1,1, 0.381, 10463.484, 426.025, 52888.627 25/02/17,11:38:25,15,07,1, 12.0,1,1, 0.381, 10463.477, 426.036, 52888.571 25/02/17,11:38:25,16,07,1, 12.0,1,1, 0.381, 10463.494, 426.035, 52888.592 25/02/17,11:38:25,17,07,1, 12.0,1,1, 0.381, 10463.496, 426.059, 52888.558 25/02/17,11:38:25,18,07,1, 12.0,1,1, 0.381, 10463.498, 426.042, 52888.537 25/02/17,11:38:25,19,07,1, 12.0,1,1, 0.381, 10463.520, 426.047, 52888.497 25/02/17,11:38:26,00,07,1, 11.9,1,1, 0.377, 10463.516, 426.047, 52888.497 25/02/17,11:38:26,01,07,1, 11.9,1,1, 0.377, 10463.542, 426.035, 52888.583 25/02/17,11:38:26,02,07,1, 11.9,1,1, 0.377, 10463.547, 426.051, 52888.677 25/02/17,11:38:26,03,07,1, 11.9,1,1, 0.377, 10463.538, 426.017, 52888.685 25/02/17,11:38:26,04,07,1, 11.9,1,1, 0.377, 10463.540, 426.013, 52888.644 25/02/17,11:38:26,05,07,1, 11.9,1,1, 0.377, 10463.535, 426.009, 52888.687 25/02/17,11:38:26,06,07,1, 11.9,1,1, 0.377, 10463.595, 425.985, 52888.497 25/02/17,11:38:26,07,07,1, 11.9,1,1, 0.377, 10463.593, 425.979, 52888.543 25/02/17,11:38:26,08,07,1, 11.9,1,1, 0.377, 10463.598, 425.993, 52888.547 25/02/17,11:38:26,09,07,1, 11.9,1,1, 0.377, 10463.599, 425.955, 52888.563 25/02/17,11:38:26,10,07,1, 11.9,1,1, 0.377, 10463.603, 425.976, 52888.583 25/02/17,11:38:26,11,07,1, 11.9,1,1, 0.377, 10463.595, 425.978, 52888.639 25/02/17,11:38:26,12,07,1, 11.9,1,1, 0.377, 10463.579, 425.982, 52888.629 25/02/17,11:38:26,13,07,1, 11.9,1,1, 0.377, 10463.619, 425.969, 52888.619 25/02/17,11:38:26,14,07,1, 11.9,1,1, 0.377, 10463.630, 425.974, 52888.587 25/02/17,11:38:26,15,07,1, 11.9,1,1, 0.377, 10463.647, 425.959, 52888.621 25/02/17,11:38:26,16,07,1, 11.9,1,1, 0.377, 10463.626, 425.942, 52888.599 25/02/17,11:38:26,17,07,1, 11.9,1,1, 0.377, 10463.663, 425.953, 52888.625 25/02/17,11:38:26,18,07,1, 11.9,1,1, 0.377, 10463.657, 425.953, 52888.582 25/02/17,11:38:26,19,07,1, 11.9,1,1, 0.377, 10463.666, 425.941, 52888.615 25/02/17,11:38:27,00,07,1, 11.9,1,1, 0.382, 10463.666, 425.941, 52888.615 25/02/17,11:38:27,01,07,1, 11.9,1,1, 0.382, 10463.671, 425.946, 52888.645 25/02/17,11:38:27,02,07,1, 11.9,1,1, 0.382, 10463.672, 425.961, 52888.613 25/02/17,11:38:27,03,07,1, 11.9,1,1, 0.382, 10463.680, 425.938, 52888.569 25/02/17,11:38:27,04,07,1, 11.9,1,1, 0.382, 10463.689, 425.935, 52888.599 25/02/17,11:38:27,05,07,1, 11.9,1,1, 0.382, 10463.710, 425.923, 52888.558 25/02/17,11:38:27,06,07,1, 11.9,1,1, 0.382, 10463.713, 425.938, 52888.613 25/02/17,11:38:27,07,07,1, 11.9,1,1, 0.382, 10463.697, 425.936, 52888.610 25/02/17,11:38:27,08,07,1, 11.9,1,1, 0.382, 10463.727, 425.935, 52888.667 25/02/17,11:38:27,09,07,1, 11.9,1,1, 0.382, 10463.725, 425.944, 52888.671 25/02/17,11:38:27,10,07,1, 11.9,1,1, 0.382, 10463.727, 425.932, 52888.700 25/02/17,11:38:27,11,07,1, 11.9,1,1, 0.382, 10463.705, 425.902, 52888.657 25/02/17,11:38:27,12,07,1, 11.9,1,1, 0.382, 10463.718, 425.916, 52888.573 25/02/17,11:38:27,13,07,1, 11.9,1,1, 0.382, 10463.765, 425.921, 52888.587 25/02/17,11:38:27,14,07,1, 11.9,1,1, 0.382, 10463.747, 425.885, 52888.630 25/02/17,11:38:27,15,07,1, 11.9,1,1, 0.382, 10463.777, 425.912, 52888.621 25/02/17,11:38:27,16,07,1, 11.9,1,1, 0.382, 10463.765, 425.897, 52888.603 25/02/17,11:38:27,17,07,1, 11.9,1,1, 0.382, 10463.772, 425.908, 52888.652 25/02/17,11:38:27,18,07,1, 11.9,1,1, 0.382, 10463.787, 425.908, 52888.636 25/02/17,11:38:27,19,07,1, 11.9,1,1, 0.382, 10463.774, 425.888, 52888.690 25/02/17,11:38:28,00,07,1, 12.0,1,1, 0.379, 10463.766, 425.888, 52888.690 25/02/17,11:38:28,01,07,1, 12.0,1,1, 0.379, 10463.826, 425.875, 52888.666 25/02/17,11:38:28,02,07,1, 12.0,1,1, 0.379, 10463.805, 425.878, 52888.617 25/02/17,11:38:28,03,07,1, 12.0,1,1, 0.379, 10463.816, 425.911, 52888.616 25/02/17,11:38:28,04,07,1, 12.0,1,1, 0.379, 10463.821, 425.887, 52888.631 25/02/17,11:38:28,05,07,1, 12.0,1,1, 0.379, 10463.802, 425.878, 52888.505 25/02/17,11:38:28,06,07,1, 12.0,1,1, 0.379, 10463.855, 425.882, 52888.679 25/02/17,11:38:28,07,07,1, 12.0,1,1, 0.379, 10463.881, 425.870, 52888.651 25/02/17,11:38:28,08,07,1, 12.0,1,1, 0.379, 10463.861, 425.874, 52888.671 25/02/17,11:38:28,09,07,1, 12.0,1,1, 0.379, 10463.855, 425.873, 52888.647 25/02/17,11:38:28,10,07,1, 12.0,1,1, 0.379, 10463.879, 425.888, 52888.632 25/02/17,11:38:28,11,07,1, 12.0,1,1, 0.379, 10463.871, 425.889, 52888.651 25/02/17,11:38:28,12,07,1, 12.0,1,1, 0.379, 10463.872, 425.874, 52888.669 25/02/17,11:38:28,13,07,1, 12.0,1,1, 0.379, 10463.904, 425.882, 52888.676 25/02/17,11:38:28,14,07,1, 12.0,1,1, 0.379, 10463.912, 425.871, 52888.718 25/02/17,11:38:28,15,07,1, 12.0,1,1, 0.379, 10463.915, 425.871, 52888.724 25/02/17,11:38:28,16,07,1, 12.0,1,1, 0.379, 10463.943, 425.866, 52888.727 25/02/17,11:38:28,17,07,1, 12.0,1,1, 0.379, 10463.927, 425.861, 52888.736 25/02/17,11:38:28,18,07,1, 12.0,1,1, 0.379, 10463.900, 425.824, 52888.634 25/02/17,11:38:28,19,07,1, 12.0,1,1, 0.379, 10463.943, 425.841, 52888.612 25/02/17,11:38:29,00,07,1, 11.9,1,1, 0.379, 10463.941, 425.841, 52888.612 25/02/17,11:38:29,01,07,1, 11.9,1,1, 0.379, 10463.989, 425.839, 52888.666 25/02/17,11:38:29,02,07,1, 11.9,1,1, 0.379, 10463.978, 425.819, 52888.685 25/02/17,11:38:29,03,07,1, 11.9,1,1, 0.379, 10464.001, 425.804, 52888.699 25/02/17,11:38:29,04,07,1, 11.9,1,1, 0.379, 10463.998, 425.828, 52888.681 25/02/17,11:38:29,05,07,1, 11.9,1,1, 0.379, 10464.013, 425.821, 52888.708 25/02/17,11:38:29,06,07,1, 11.9,1,1, 0.379, 10464.012, 425.820, 52888.717 25/02/17,11:38:29,07,07,1, 11.9,1,1, 0.379, 10464.037, 425.819, 52888.700 25/02/17,11:38:29,08,07,1, 11.9,1,1, 0.379, 10464.035, 425.803, 52888.661 25/02/17,11:38:29,09,07,1, 11.9,1,1, 0.379, 10464.023, 425.803, 52888.648 25/02/17,11:38:29,10,07,1, 11.9,1,1, 0.379, 10464.039, 425.801, 52888.655 25/02/17,11:38:29,11,07,1, 11.9,1,1, 0.379, 10464.027, 425.812, 52888.656 25/02/17,11:38:29,12,07,1, 11.9,1,1, 0.379, 10464.033, 425.798, 52888.721 25/02/17,11:38:29,13,07,1, 11.9,1,1, 0.379, 10464.077, 425.816, 52888.711 25/02/17,11:38:29,14,07,1, 11.9,1,1, 0.379, 10464.087, 425.803, 52888.696 25/02/17,11:38:29,15,07,1, 11.9,1,1, 0.379, 10464.079, 425.787, 52888.702 25/02/17,11:38:29,16,07,1, 11.9,1,1, 0.379, 10464.069, 425.780, 52888.654 25/02/17,11:38:29,17,07,1, 11.9,1,1, 0.379, 10464.101, 425.785, 52888.636 25/02/17,11:38:29,18,07,1, 11.9,1,1, 0.379, 10464.118, 425.785, 52888.673 25/02/17,11:38:29,19,07,1, 11.9,1,1, 0.379, 10464.101, 425.779, 52888.709 25/02/17,11:38:30,00,07,1, 11.9,1,1, 0.374, 10464.100, 425.779, 52888.709 25/02/17,11:38:30,01,07,1, 11.9,1,1, 0.374, 10464.117, 425.790, 52888.753 25/02/17,11:38:30,02,07,1, 11.9,1,1, 0.374, 10464.123, 425.791, 52888.716 25/02/17,11:38:30,03,07,1, 11.9,1,1, 0.374, 10464.135, 425.795, 52888.687 25/02/17,11:38:30,04,07,1, 11.9,1,1, 0.374, 10464.164, 425.776, 52888.659 25/02/17,11:38:30,05,07,1, 11.9,1,1, 0.374, 10464.163, 425.745, 52888.622 25/02/17,11:38:30,06,07,1, 11.9,1,1, 0.374, 10464.159, 425.764, 52888.631 25/02/17,11:38:30,07,07,1, 11.9,1,1, 0.374, 10464.198, 425.738, 52888.672 25/02/17,11:38:30,08,07,1, 11.9,1,1, 0.374, 10464.181, 425.755, 52888.691 25/02/17,11:38:30,09,07,1, 11.9,1,1, 0.374, 10464.189, 425.755, 52888.738 25/02/17,11:38:30,10,07,1, 11.9,1,1, 0.374, 10464.200, 425.743, 52888.709 25/02/17,11:38:30,11,07,1, 11.9,1,1, 0.374, 10464.217, 425.729, 52888.728 25/02/17,11:38:30,12,07,1, 11.9,1,1, 0.374, 10464.232, 425.731, 52888.708 25/02/17,11:38:30,13,07,1, 11.9,1,1, 0.374, 10464.242, 425.714, 52888.726 25/02/17,11:38:30,14,07,1, 11.9,1,1, 0.374, 10464.218, 425.704, 52888.699 25/02/17,11:38:30,15,07,1, 11.9,1,1, 0.374, 10464.250, 425.743, 52888.683 25/02/17,11:38:30,16,07,1, 11.9,1,1, 0.374, 10464.250, 425.719, 52888.657 25/02/17,11:38:30,17,07,1, 11.9,1,1, 0.374, 10464.274, 425.729, 52888.692 25/02/17,11:38:30,18,07,1, 11.9,1,1, 0.374, 10464.263, 425.719, 52888.738 25/02/17,11:38:30,19,07,1, 11.9,1,1, 0.374, 10464.281, 425.723, 52888.743 25/02/17,11:38:31,00,07,1, 11.9,1,1, 0.379, 10464.275, 425.723, 52888.743 25/02/17,11:38:31,01,07,1, 11.9,1,1, 0.379, 10464.324, 425.690, 52888.656 25/02/17,11:38:31,02,07,1, 11.9,1,1, 0.379, 10464.341, 425.694, 52888.648 25/02/17,11:38:31,03,07,1, 11.9,1,1, 0.379, 10464.327, 425.679, 52888.690 25/02/17,11:38:31,04,07,1, 11.9,1,1, 0.379, 10464.316, 425.697, 52888.672 25/02/17,11:38:31,05,07,1, 11.9,1,1, 0.379, 10464.338, 425.683, 52888.724 25/02/17,11:38:31,06,07,1, 11.9,1,1, 0.379, 10464.335, 425.688, 52888.715 25/02/17,11:38:31,07,07,1, 11.9,1,1, 0.379, 10464.341, 425.709, 52888.781 25/02/17,11:38:31,08,07,1, 11.9,1,1, 0.379, 10464.325, 425.701, 52888.773 25/02/17,11:38:31,09,07,1, 11.9,1,1, 0.379, 10464.341, 425.695, 52888.738 25/02/17,11:38:31,10,07,1, 11.9,1,1, 0.379, 10464.366, 425.709, 52888.743 25/02/17,11:38:31,11,07,1, 11.9,1,1, 0.379, 10464.359, 425.706, 52888.642 25/02/17,11:38:31,12,07,1, 11.9,1,1, 0.379, 10464.388, 425.686, 52888.704 25/02/17,11:38:31,13,07,1, 11.9,1,1, 0.379, 10464.375, 425.670, 52888.750 25/02/17,11:38:31,14,07,1, 11.9,1,1, 0.379, 10464.376, 425.683, 52888.741 25/02/17,11:38:31,15,07,1, 11.9,1,1, 0.379, 10464.392, 425.710, 52888.737 25/02/17,11:38:31,16,07,1, 11.9,1,1, 0.379, 10464.413, 425.688, 52888.754 25/02/17,11:38:31,17,07,1, 11.9,1,1, 0.379, 10464.416, 425.681, 52888.771 25/02/17,11:38:31,18,07,1, 11.9,1,1, 0.379, 10464.430, 425.673, 52888.759 25/02/17,11:38:31,19,07,1, 11.9,1,1, 0.379, 10464.422, 425.649, 52888.767 25/02/17,11:38:32,00,07,1, 11.9,1,1, 0.378, 10464.417, 425.649, 52888.767 25/02/17,11:38:32,01,07,1, 11.9,1,1, 0.378, 10464.408, 425.671, 52888.719 25/02/17,11:38:32,02,07,1, 11.9,1,1, 0.378, 10464.459, 425.678, 52888.714 25/02/17,11:38:32,03,07,1, 11.9,1,1, 0.378, 10464.468, 425.678, 52888.697 25/02/17,11:38:32,04,07,1, 11.9,1,1, 0.378, 10464.455, 425.674, 52888.687 25/02/17,11:38:32,05,07,1, 11.9,1,1, 0.378, 10464.473, 425.663, 52888.802 25/02/17,11:38:32,06,07,1, 11.9,1,1, 0.378, 10464.484, 425.670, 52888.773 25/02/17,11:38:32,07,07,1, 11.9,1,1, 0.378, 10464.480, 425.657, 52888.764 25/02/17,11:38:32,08,07,1, 11.9,1,1, 0.378, 10464.495, 425.651, 52888.694 25/02/17,11:38:32,09,07,1, 11.9,1,1, 0.378, 10464.493, 425.651, 52888.679 25/02/17,11:38:32,10,07,1, 11.9,1,1, 0.378, 10464.490, 425.631, 52888.688 25/02/17,11:38:32,11,07,1, 11.9,1,1, 0.378, 10464.509, 425.649, 52888.778 25/02/17,11:38:32,12,07,1, 11.9,1,1, 0.378, 10464.519, 425.642, 52888.755 25/02/17,11:38:32,13,07,1, 11.9,1,1, 0.378, 10464.508, 425.663, 52888.785 25/02/17,11:38:32,14,07,1, 11.9,1,1, 0.378, 10464.534, 425.646, 52888.809 25/02/17,11:38:32,15,07,1, 11.9,1,1, 0.378, 10464.551, 425.630, 52888.760 25/02/17,11:38:32,16,07,1, 11.9,1,1, 0.378, 10464.540, 425.660, 52888.713 25/02/17,11:38:32,17,07,1, 11.9,1,1, 0.378, 10464.535, 425.635, 52888.590 25/02/17,11:38:32,18,07,1, 11.9,1,1, 0.378, 10464.575, 425.633, 52888.774 25/02/17,11:38:32,19,07,1, 11.9,1,1, 0.378, 10464.579, 425.639, 52888.728 25/02/17,11:38:33,00,07,1, 11.9,1,1, 0.378, 10464.575, 425.639, 52888.728 25/02/17,11:38:33,01,07,1, 11.9,1,1, 0.378, 10464.578, 425.646, 52888.742 25/02/17,11:38:33,02,07,1, 11.9,1,1, 0.378, 10464.560, 425.642, 52888.772 25/02/17,11:38:33,03,07,1, 11.9,1,1, 0.378, 10464.606, 425.648, 52888.825 25/02/17,11:38:33,04,07,1, 11.9,1,1, 0.378, 10464.584, 425.638, 52888.821 25/02/17,11:38:33,05,07,1, 11.9,1,1, 0.378, 10464.591, 425.632, 52888.798 25/02/17,11:38:33,06,07,1, 11.9,1,1, 0.378, 10464.609, 425.644, 52888.781 25/02/17,11:38:33,07,07,1, 11.9,1,1, 0.378, 10464.591, 425.650, 52888.798 25/02/17,11:38:33,08,07,1, 11.9,1,1, 0.378, 10464.638, 425.641, 52888.796 25/02/17,11:38:33,09,07,1, 11.9,1,1, 0.378, 10464.633, 425.636, 52888.814 25/02/17,11:38:33,10,07,1, 11.9,1,1, 0.378, 10464.626, 425.633, 52888.809 25/02/17,11:38:33,11,07,1, 11.9,1,1, 0.378, 10464.629, 425.625, 52888.850 25/02/17,11:38:33,12,07,1, 11.9,1,1, 0.378, 10464.654, 425.637, 52888.876 25/02/17,11:38:33,13,07,1, 11.9,1,1, 0.378, 10464.653, 425.631, 52888.840 25/02/17,11:38:33,14,07,1, 11.9,1,1, 0.378, 10464.672, 425.634, 52888.774 25/02/17,11:38:33,15,07,1, 11.9,1,1, 0.378, 10464.652, 425.637, 52888.757 25/02/17,11:38:33,16,07,1, 11.9,1,1, 0.378, 10464.689, 425.590, 52888.755 25/02/17,11:38:33,17,07,1, 11.9,1,1, 0.378, 10464.679, 425.630, 52888.811 25/02/17,11:38:33,18,07,1, 11.9,1,1, 0.378, 10464.712, 425.626, 52888.836 25/02/17,11:38:33,19,07,1, 11.9,1,1, 0.378, 10464.692, 425.636, 52888.822 25/02/17,11:38:34,00,07,1, 11.9,1,1, 0.380, 10464.684, 425.636, 52888.822 25/02/17,11:38:34,01,07,1, 11.9,1,1, 0.380, 10464.719, 425.631, 52888.846 25/02/17,11:38:34,02,07,1, 11.9,1,1, 0.380, 10464.708, 425.628, 52888.815 25/02/17,11:38:34,03,07,1, 11.9,1,1, 0.380, 10464.711, 425.611, 52888.756 25/02/17,11:38:34,04,07,1, 11.9,1,1, 0.380, 10464.732, 425.633, 52888.734 25/02/17,11:38:34,05,07,1, 11.9,1,1, 0.380, 10464.736, 425.605, 52888.778 25/02/17,11:38:34,06,07,1, 11.9,1,1, 0.380, 10464.731, 425.608, 52888.820 25/02/17,11:38:34,07,07,1, 11.9,1,1, 0.380, 10464.740, 425.611, 52888.799 25/02/17,11:38:34,08,07,1, 11.9,1,1, 0.380, 10464.738, 425.602, 52888.763 25/02/17,11:38:34,09,07,1, 11.9,1,1, 0.380, 10464.741, 425.620, 52888.804 25/02/17,11:38:34,10,07,1, 11.9,1,1, 0.380, 10464.741, 425.612, 52888.892 25/02/17,11:38:34,11,07,1, 11.9,1,1, 0.380, 10464.757, 425.607, 52888.860 25/02/17,11:38:34,12,07,1, 11.9,1,1, 0.380, 10464.754, 425.636, 52888.843 25/02/17,11:38:34,13,07,1, 11.9,1,1, 0.380, 10464.769, 425.629, 52888.793 25/02/17,11:38:34,14,07,1, 11.9,1,1, 0.380, 10464.778, 425.599, 52888.835 25/02/17,11:38:34,15,07,1, 11.9,1,1, 0.380, 10464.776, 425.598, 52888.812 25/02/17,11:38:34,16,07,1, 11.9,1,1, 0.380, 10464.790, 425.600, 52888.847 25/02/17,11:38:34,17,07,1, 11.9,1,1, 0.380, 10464.808, 425.611, 52888.853 25/02/17,11:38:34,18,07,1, 11.9,1,1, 0.380, 10464.815, 425.609, 52888.820 25/02/17,11:38:34,19,07,1, 11.9,1,1, 0.380, 10464.810, 425.607, 52888.885 25/02/17,11:38:35,00,07,1, 11.9,1,1, 0.380, 10464.809, 425.607, 52888.885 25/02/17,11:38:35,01,07,1, 11.9,1,1, 0.380, 10464.819, 425.614, 52888.774 25/02/17,11:38:35,02,07,1, 11.9,1,1, 0.380, 10464.849, 425.612, 52888.791 25/02/17,11:38:35,03,07,1, 11.9,1,1, 0.380, 10464.849, 425.586, 52888.832 25/02/17,11:38:35,04,07,1, 11.9,1,1, 0.380, 10464.843, 425.588, 52888.831 25/02/17,11:38:35,05,07,1, 11.9,1,1, 0.380, 10464.861, 425.605, 52888.900 25/02/17,11:38:35,06,07,1, 11.9,1,1, 0.380, 10464.880, 425.614, 52888.906 25/02/17,11:38:35,07,07,1, 11.9,1,1, 0.380, 10464.866, 425.583, 52888.843 25/02/17,11:38:35,08,07,1, 11.9,1,1, 0.380, 10464.863, 425.596, 52888.845 25/02/17,11:38:35,09,07,1, 11.9,1,1, 0.380, 10464.883, 425.595, 52888.833 25/02/17,11:38:35,10,07,1, 11.9,1,1, 0.380, 10464.869, 425.596, 52888.810 25/02/17,11:38:35,11,07,1, 11.9,1,1, 0.380, 10464.902, 425.587, 52888.797 25/02/17,11:38:35,12,07,1, 11.9,1,1, 0.380, 10464.896, 425.607, 52888.834 25/02/17,11:38:35,13,07,1, 11.9,1,1, 0.380, 10464.919, 425.587, 52888.871 25/02/17,11:38:35,14,07,1, 11.9,1,1, 0.380, 10464.889, 425.585, 52888.836 25/02/17,11:38:35,15,07,1, 11.9,1,1, 0.380, 10464.907, 425.608, 52888.850 25/02/17,11:38:35,16,07,1, 11.9,1,1, 0.380, 10464.914, 425.611, 52888.878 25/02/17,11:38:35,17,07,1, 11.9,1,1, 0.380, 10464.913, 425.578, 52888.899 25/02/17,11:38:35,18,07,1, 11.9,1,1, 0.380, 10464.920, 425.598, 52888.860 25/02/17,11:38:35,19,07,1, 11.9,1,1, 0.380, 10464.926, 425.586, 52888.800 25/02/17,11:38:36,00,07,1, 12.0,1,1, 0.374, 10464.926, 425.586, 52888.800 25/02/17,11:38:36,01,07,1, 12.0,1,1, 0.374, 10464.950, 425.599, 52888.819 25/02/17,11:38:36,02,07,1, 12.0,1,1, 0.374, 10464.948, 425.606, 52888.889 25/02/17,11:38:36,03,07,1, 12.0,1,1, 0.374, 10464.949, 425.620, 52888.895 25/02/17,11:38:36,04,07,1, 12.0,1,1, 0.374, 10464.984, 425.581, 52888.895 25/02/17,11:38:36,05,07,1, 12.0,1,1, 0.374, 10464.963, 425.582, 52888.884 25/02/17,11:38:36,06,07,1, 12.0,1,1, 0.374, 10464.962, 425.596, 52888.885 25/02/17,11:38:36,07,07,1, 12.0,1,1, 0.374, 10464.966, 425.585, 52888.849 25/02/17,11:38:36,08,07,1, 12.0,1,1, 0.374, 10464.982, 425.595, 52888.817 25/02/17,11:38:36,09,07,1, 12.0,1,1, 0.374, 10465.022, 425.608, 52888.865 25/02/17,11:38:36,10,07,1, 12.0,1,1, 0.374, 10465.009, 425.610, 52888.865 25/02/17,11:38:36,11,07,1, 12.0,1,1, 0.374, 10465.021, 425.612, 52888.906 25/02/17,11:38:36,12,07,1, 12.0,1,1, 0.374, 10465.020, 425.616, 52888.953 25/02/17,11:38:36,13,07,1, 12.0,1,1, 0.374, 10465.034, 425.609, 52888.888 25/02/17,11:38:36,14,07,1, 12.0,1,1, 0.374, 10465.031, 425.592, 52888.883 25/02/17,11:38:36,15,07,1, 12.0,1,1, 0.374, 10465.032, 425.615, 52888.887 25/02/17,11:38:36,16,07,1, 12.0,1,1, 0.374, 10465.037, 425.609, 52888.843 25/02/17,11:38:36,17,07,1, 12.0,1,1, 0.374, 10465.066, 425.613, 52888.881 25/02/17,11:38:36,18,07,1, 12.0,1,1, 0.374, 10465.064, 425.604, 52888.799 25/02/17,11:38:36,19,07,1, 12.0,1,1, 0.374, 10465.064, 425.616, 52888.942 25/02/17,11:38:37,00,07,1, 11.9,1,1, 0.380, 10465.059, 425.616, 52888.942 25/02/17,11:38:37,01,07,1, 11.9,1,1, 0.380, 10465.085, 425.598, 52888.911 25/02/17,11:38:37,02,07,1, 11.9,1,1, 0.380, 10465.080, 425.613, 52888.981 25/02/17,11:38:37,03,07,1, 11.9,1,1, 0.380, 10465.075, 425.611, 52888.899 25/02/17,11:38:37,04,07,1, 11.9,1,1, 0.380, 10465.086, 425.592, 52888.971 25/02/17,11:38:37,05,07,1, 11.9,1,1, 0.380, 10465.086, 425.604, 52888.988 25/02/17,11:38:37,06,07,1, 11.9,1,1, 0.380, 10465.122, 425.608, 52888.934 25/02/17,11:38:37,07,07,1, 11.9,1,1, 0.380, 10465.108, 425.594, 52888.838 25/02/17,11:38:37,08,07,1, 11.9,1,1, 0.380, 10465.121, 425.578, 52888.910 25/02/17,11:38:37,09,07,1, 11.9,1,1, 0.380, 10465.106, 425.595, 52888.962 25/02/17,11:38:37,10,07,1, 11.9,1,1, 0.380, 10465.125, 425.595, 52888.995 25/02/17,11:38:37,11,07,1, 11.9,1,1, 0.380, 10465.134, 425.594, 52888.961 25/02/17,11:38:37,12,07,1, 11.9,1,1, 0.380, 10465.144, 425.579, 52888.982 25/02/17,11:38:37,13,07,1, 11.9,1,1, 0.380, 10465.146, 425.572, 52888.852 25/02/17,11:38:37,14,07,1, 11.9,1,1, 0.380, 10465.130, 425.577, 52888.827 25/02/17,11:38:37,15,07,1, 11.9,1,1, 0.380, 10465.177, 425.579, 52888.870 25/02/17,11:38:37,16,07,1, 11.9,1,1, 0.380, 10465.152, 425.597, 52888.909 25/02/17,11:38:37,17,07,1, 11.9,1,1, 0.380, 10465.156, 425.588, 52888.877 25/02/17,11:38:37,18,07,1, 11.9,1,1, 0.380, 10465.157, 425.599, 52889.052 25/02/17,11:38:37,19,07,1, 11.9,1,1, 0.380, 10465.158, 425.597, 52889.006 25/02/17,11:38:38,00,07,1, 11.9,1,1, 0.380, 10465.151, 425.597, 52889.006 25/02/17,11:38:38,01,07,1, 11.9,1,1, 0.380, 10465.199, 425.581, 52888.951 25/02/17,11:38:38,02,07,1, 11.9,1,1, 0.380, 10465.199, 425.602, 52888.905 25/02/17,11:38:38,03,07,1, 11.9,1,1, 0.380, 10465.200, 425.583, 52888.942 25/02/17,11:38:38,04,07,1, 11.9,1,1, 0.380, 10465.207, 425.576, 52888.943 25/02/17,11:38:38,05,07,1, 11.9,1,1, 0.380, 10465.218, 425.579, 52888.925 25/02/17,11:38:38,06,07,1, 11.9,1,1, 0.380, 10465.220, 425.609, 52888.941 25/02/17,11:38:38,07,07,1, 11.9,1,1, 0.380, 10465.248, 425.594, 52888.962 25/02/17,11:38:38,08,07,1, 11.9,1,1, 0.380, 10465.222, 425.589, 52888.993 25/02/17,11:38:38,09,07,1, 11.9,1,1, 0.380, 10465.251, 425.594, 52889.008 25/02/17,11:38:38,10,07,1, 11.9,1,1, 0.380, 10465.260, 425.613, 52888.975 25/02/17,11:38:38,11,07,1, 11.9,1,1, 0.380, 10465.253, 425.591, 52888.957 25/02/17,11:38:38,12,07,1, 11.9,1,1, 0.380, 10465.251, 425.610, 52888.980 25/02/17,11:38:38,13,07,1, 11.9,1,1, 0.380, 10465.280, 425.592, 52888.977 25/02/17,11:38:38,14,07,1, 11.9,1,1, 0.380, 10465.268, 425.607, 52888.926 25/02/17,11:38:38,15,07,1, 11.9,1,1, 0.380, 10465.277, 425.622, 52888.978 25/02/17,11:38:38,16,07,1, 11.9,1,1, 0.380, 10465.289, 425.626, 52889.014 25/02/17,11:38:38,17,07,1, 11.9,1,1, 0.380, 10465.301, 425.619, 52889.053 25/02/17,11:38:38,18,07,1, 11.9,1,1, 0.380, 10465.308, 425.606, 52889.017 25/02/17,11:38:38,19,07,1, 11.9,1,1, 0.380, 10465.283, 425.601, 52888.947 25/02/17,11:38:39,00,07,1, 11.9,1,1, 0.378, 10465.276, 425.601, 52888.947 25/02/17,11:38:39,01,07,1, 11.9,1,1, 0.378, 10465.311, 425.614, 52888.997 25/02/17,11:38:39,02,07,1, 11.9,1,1, 0.378, 10465.329, 425.622, 52889.031 25/02/17,11:38:39,03,07,1, 11.9,1,1, 0.378, 10465.318, 425.627, 52889.031 25/02/17,11:38:39,04,07,1, 11.9,1,1, 0.378, 10465.311, 425.627, 52889.015 25/02/17,11:38:39,05,07,1, 11.9,1,1, 0.378, 10465.333, 425.619, 52889.053 25/02/17,11:38:39,06,07,1, 11.9,1,1, 0.378, 10465.352, 425.628, 52889.042 25/02/17,11:38:39,07,07,1, 11.9,1,1, 0.378, 10465.296, 425.618, 52889.019 25/02/17,11:38:39,08,07,1, 11.9,1,1, 0.378, 10465.326, 425.609, 52888.986 25/02/17,11:38:39,09,07,1, 11.9,1,1, 0.378, 10465.344, 425.627, 52888.989 25/02/17,11:38:39,10,07,1, 11.9,1,1, 0.378, 10465.324, 425.596, 52888.964 25/02/17,11:38:39,11,07,1, 11.9,1,1, 0.378, 10465.381, 425.586, 52888.979 25/02/17,11:38:39,12,07,1, 11.9,1,1, 0.378, 10465.368, 425.595, 52888.980 25/02/17,11:38:39,13,07,1, 11.9,1,1, 0.378, 10465.381, 425.630, 52888.996 25/02/17,11:38:39,14,07,1, 11.9,1,1, 0.378, 10465.370, 425.636, 52889.049 25/02/17,11:38:39,15,07,1, 11.9,1,1, 0.378, 10465.380, 425.641, 52889.093 25/02/17,11:38:39,16,07,1, 11.9,1,1, 0.378, 10465.376, 425.624, 52889.094 25/02/17,11:38:39,17,07,1, 11.9,1,1, 0.378, 10465.383, 425.598, 52889.023 25/02/17,11:38:39,18,07,1, 11.9,1,1, 0.378, 10465.399, 425.636, 52889.003 25/02/17,11:38:39,19,07,1, 11.9,1,1, 0.378, 10465.385, 425.634, 52888.996 25/02/17,11:38:40,00,07,1, 11.9,1,1, 0.379, 10465.385, 425.634, 52888.996 25/02/17,11:38:40,01,07,1, 11.9,1,1, 0.379, 10465.391, 425.642, 52889.046 25/02/17,11:38:40,02,07,1, 11.9,1,1, 0.379, 10465.419, 425.622, 52889.024 25/02/17,11:38:40,03,07,1, 11.9,1,1, 0.379, 10465.405, 425.640, 52889.144 25/02/17,11:38:40,04,07,1, 11.9,1,1, 0.379, 10465.411, 425.633, 52889.026 25/02/17,11:38:40,05,07,1, 11.9,1,1, 0.379, 10465.415, 425.638, 52888.973 25/02/17,11:38:40,06,07,1, 11.9,1,1, 0.379, 10465.431, 425.632, 52888.985 25/02/17,11:38:40,07,07,1, 11.9,1,1, 0.379, 10465.453, 425.636, 52889.005 25/02/17,11:38:40,08,07,1, 11.9,1,1, 0.379, 10465.441, 425.628, 52889.046 25/02/17,11:38:40,09,07,1, 11.9,1,1, 0.379, 10465.447, 425.644, 52889.139 25/02/17,11:38:40,10,07,1, 11.9,1,1, 0.379, 10465.441, 425.655, 52889.131 25/02/17,11:38:40,11,07,1, 11.9,1,1, 0.379, 10465.467, 425.654, 52889.148 25/02/17,11:38:40,12,07,1, 11.9,1,1, 0.379, 10465.464, 425.666, 52889.106 25/02/17,11:38:40,13,07,1, 11.9,1,1, 0.379, 10465.458, 425.635, 52889.066 25/02/17,11:38:40,14,07,1, 11.9,1,1, 0.379, 10465.462, 425.637, 52889.094 25/02/17,11:38:40,15,07,1, 11.9,1,1, 0.379, 10465.478, 425.641, 52889.066 25/02/17,11:38:40,16,07,1, 11.9,1,1, 0.379, 10465.495, 425.632, 52889.023 25/02/17,11:38:40,17,07,1, 11.9,1,1, 0.379, 10465.504, 425.658, 52889.127 25/02/17,11:38:40,18,07,1, 11.9,1,1, 0.379, 10465.509, 425.626, 52889.054 25/02/17,11:38:40,19,07,1, 11.9,1,1, 0.379, 10465.483, 425.655, 52889.099 25/02/17,11:38:41,00,08,1, 12.0,1,1, 0.380, 10465.477, 425.655, 52889.099 25/02/17,11:38:41,01,08,1, 12.0,1,1, 0.380, 10465.504, 425.646, 52889.171 25/02/17,11:38:41,02,08,1, 12.0,1,1, 0.380, 10465.505, 425.657, 52889.169 25/02/17,11:38:41,03,08,1, 12.0,1,1, 0.380, 10465.528, 425.642, 52889.102 25/02/17,11:38:41,04,08,1, 12.0,1,1, 0.380, 10465.515, 425.637, 52889.087 25/02/17,11:38:41,05,08,1, 12.0,1,1, 0.380, 10465.545, 425.648, 52889.074 25/02/17,11:38:41,06,08,1, 12.0,1,1, 0.380, 10465.545, 425.632, 52889.067 25/02/17,11:38:41,07,08,1, 12.0,1,1, 0.380, 10465.545, 425.637, 52889.111 25/02/17,11:38:41,08,08,1, 12.0,1,1, 0.380, 10465.559, 425.622, 52889.116 25/02/17,11:38:41,09,08,1, 12.0,1,1, 0.380, 10465.577, 425.637, 52889.122 25/02/17,11:38:41,10,08,1, 12.0,1,1, 0.380, 10465.552, 425.650, 52889.105 25/02/17,11:38:41,11,08,1, 12.0,1,1, 0.380, 10465.550, 425.652, 52889.092 25/02/17,11:38:41,12,08,1, 12.0,1,1, 0.380, 10465.552, 425.667, 52889.054 25/02/17,11:38:41,13,08,1, 12.0,1,1, 0.380, 10465.585, 425.662, 52889.093 25/02/17,11:38:41,14,08,1, 12.0,1,1, 0.380, 10465.592, 425.631, 52889.040 25/02/17,11:38:41,15,08,1, 12.0,1,1, 0.380, 10465.583, 425.651, 52889.128 25/02/17,11:38:41,16,08,1, 12.0,1,1, 0.380, 10465.595, 425.664, 52889.157 25/02/17,11:38:41,17,08,1, 12.0,1,1, 0.380, 10465.572, 425.664, 52889.167 25/02/17,11:38:41,18,08,1, 12.0,1,1, 0.380, 10465.604, 425.658, 52889.105 25/02/17,11:38:41,19,08,1, 12.0,1,1, 0.380, 10465.601, 425.667, 52889.071 25/02/17,11:38:42,00,08,1, 11.9,1,1, 0.380, 10465.593, 425.667, 52889.071 25/02/17,11:38:42,01,08,1, 11.9,1,1, 0.380, 10465.604, 425.643, 52889.115 25/02/17,11:38:42,02,08,1, 11.9,1,1, 0.380, 10465.621, 425.658, 52889.152 25/02/17,11:38:42,03,08,1, 11.9,1,1, 0.380, 10465.630, 425.665, 52889.062 25/02/17,11:38:42,04,08,1, 11.9,1,1, 0.380, 10465.640, 425.639, 52889.116 25/02/17,11:38:42,05,08,1, 11.9,1,1, 0.380, 10465.623, 425.664, 52889.132 25/02/17,11:38:42,06,08,1, 11.9,1,1, 0.380, 10465.636, 425.664, 52889.201 25/02/17,11:38:42,07,08,1, 11.9,1,1, 0.380, 10465.668, 425.655, 52889.176 25/02/17,11:38:42,08,08,1, 11.9,1,1, 0.380, 10465.632, 425.645, 52889.203 25/02/17,11:38:42,09,08,1, 11.9,1,1, 0.380, 10465.632, 425.676, 52889.173 25/02/17,11:38:42,10,08,1, 11.9,1,1, 0.380, 10465.644, 425.650, 52889.136 25/02/17,11:38:42,11,08,1, 11.9,1,1, 0.380, 10465.681, 425.643, 52889.145 25/02/17,11:38:42,12,08,1, 11.9,1,1, 0.380, 10465.683, 425.653, 52889.103 25/02/17,11:38:42,13,08,1, 11.9,1,1, 0.380, 10465.676, 425.677, 52889.138 25/02/17,11:38:42,14,08,1, 11.9,1,1, 0.380, 10465.685, 425.679, 52889.185 25/02/17,11:38:42,15,08,1, 11.9,1,1, 0.380, 10465.686, 425.693, 52889.224 25/02/17,11:38:42,16,08,1, 11.9,1,1, 0.380, 10465.702, 425.662, 52889.181 25/02/17,11:38:42,17,08,1, 11.9,1,1, 0.380, 10465.722, 425.672, 52889.175 25/02/17,11:38:42,18,08,1, 11.9,1,1, 0.380, 10465.711, 425.662, 52889.137 25/02/17,11:38:42,19,08,1, 11.9,1,1, 0.380, 10465.700, 425.669, 52889.189 25/02/17,11:38:43,00,07,1, 11.9,1,1, 0.381, 10465.693, 425.669, 52889.189 25/02/17,11:38:43,01,07,1, 11.9,1,1, 0.381, 10465.720, 425.680, 52889.169 25/02/17,11:38:43,02,07,1, 11.9,1,1, 0.381, 10465.736, 425.651, 52889.177 25/02/17,11:38:43,03,07,1, 11.9,1,1, 0.381, 10465.756, 425.681, 52889.196 25/02/17,11:38:43,04,07,1, 11.9,1,1, 0.381, 10465.742, 425.671, 52889.210 25/02/17,11:38:43,05,07,1, 11.9,1,1, 0.381, 10465.724, 425.687, 52889.209 25/02/17,11:38:43,06,07,1, 11.9,1,1, 0.381, 10465.740, 425.683, 52889.211 25/02/17,11:38:43,07,07,1, 11.9,1,1, 0.381, 10465.731, 425.682, 52889.179 25/02/17,11:38:43,08,07,1, 11.9,1,1, 0.381, 10465.740, 425.664, 52889.133 25/02/17,11:38:43,09,07,1, 11.9,1,1, 0.381, 10465.756, 425.698, 52889.149 25/02/17,11:38:43,10,07,1, 11.9,1,1, 0.381, 10465.756, 425.688, 52889.106 25/02/17,11:38:43,11,07,1, 11.9,1,1, 0.381, 10465.758, 425.724, 52889.164 25/02/17,11:38:43,12,07,1, 11.9,1,1, 0.381, 10465.742, 425.693, 52889.203 25/02/17,11:38:43,13,07,1, 11.9,1,1, 0.381, 10465.758, 425.691, 52889.250 25/02/17,11:38:43,14,07,1, 11.9,1,1, 0.381, 10465.759, 425.717, 52889.251 25/02/17,11:38:43,15,07,1, 11.9,1,1, 0.381, 10465.775, 425.705, 52889.243 25/02/17,11:38:43,16,07,1, 11.9,1,1, 0.381, 10465.776, 425.708, 52889.195 25/02/17,11:38:43,17,07,1, 11.9,1,1, 0.381, 10465.798, 425.718, 52889.207 25/02/17,11:38:43,18,07,1, 11.9,1,1, 0.381, 10465.792, 425.711, 52889.180 25/02/17,11:38:43,19,07,1, 11.9,1,1, 0.381, 10465.794, 425.729, 52889.128 25/02/17,11:38:44,00,07,1, 11.9,1,1, 0.376, 10465.794, 425.729, 52889.128 25/02/17,11:38:44,01,07,1, 11.9,1,1, 0.376, 10465.811, 425.730, 52889.251 25/02/17,11:38:44,02,07,1, 11.9,1,1, 0.376, 10465.804, 425.736, 52889.247 25/02/17,11:38:44,03,07,1, 11.9,1,1, 0.376, 10465.818, 425.727, 52889.230 25/02/17,11:38:44,04,07,1, 11.9,1,1, 0.376, 10465.843, 425.727, 52889.193 25/02/17,11:38:44,05,07,1, 11.9,1,1, 0.376, 10465.848, 425.720, 52889.166 25/02/17,11:38:44,06,07,1, 11.9,1,1, 0.376, 10465.830, 425.747, 52889.199 25/02/17,11:38:44,07,07,1, 11.9,1,1, 0.376, 10465.868, 425.735, 52889.244 25/02/17,11:38:44,08,07,1, 11.9,1,1, 0.376, 10465.859, 425.742, 52889.259 25/02/17,11:38:44,09,07,1, 11.9,1,1, 0.376, 10465.858, 425.729, 52889.234 25/02/17,11:38:44,10,07,1, 11.9,1,1, 0.376, 10465.849, 425.757, 52889.283 25/02/17,11:38:44,11,07,1, 11.9,1,1, 0.376, 10465.867, 425.753, 52889.291 25/02/17,11:38:44,12,07,1, 11.9,1,1, 0.376, 10465.850, 425.735, 52889.263 25/02/17,11:38:44,13,07,1, 11.9,1,1, 0.376, 10465.905, 425.738, 52889.338 25/02/17,11:38:44,14,07,1, 11.9,1,1, 0.376, 10465.904, 425.730, 52889.226 25/02/17,11:38:44,15,07,1, 11.9,1,1, 0.376, 10465.882, 425.716, 52889.154 25/02/17,11:38:44,16,07,1, 11.9,1,1, 0.376, 10465.898, 425.729, 52889.334 25/02/17,11:38:44,17,07,1, 11.9,1,1, 0.376, 10465.892, 425.751, 52889.212 25/02/17,11:38:44,18,07,1, 11.9,1,1, 0.376, 10465.865, 425.749, 52889.293 25/02/17,11:38:44,19,07,1, 11.9,1,1, 0.376, 10465.913, 425.769, 52889.341 25/02/17,11:38:45,00,08,1, 11.9,1,1, 0.381, 10465.910, 425.769, 52889.341 25/02/17,11:38:45,01,08,1, 11.9,1,1, 0.381, 10465.929, 425.748, 52889.311 25/02/17,11:38:45,02,08,1, 11.9,1,1, 0.381, 10465.920, 425.754, 52889.284 25/02/17,11:38:45,03,08,1, 11.9,1,1, 0.381, 10465.948, 425.754, 52889.219 25/02/17,11:38:45,04,08,1, 11.9,1,1, 0.381, 10465.961, 425.744, 52889.229 25/02/17,11:38:45,05,08,1, 11.9,1,1, 0.381, 10465.933, 425.743, 52889.265 25/02/17,11:38:45,06,08,1, 11.9,1,1, 0.381, 10465.936, 425.735, 52889.243 25/02/17,11:38:45,07,08,1, 11.9,1,1, 0.381, 10465.937, 425.747, 52889.272 25/02/17,11:38:45,08,08,1, 11.9,1,1, 0.381, 10465.947, 425.753, 52889.280 25/02/17,11:38:45,09,08,1, 11.9,1,1, 0.381, 10465.953, 425.739, 52889.301 25/02/17,11:38:45,10,08,1, 11.9,1,1, 0.381, 10465.939, 425.750, 52889.285 25/02/17,11:38:45,11,08,1, 11.9,1,1, 0.381, 10465.984, 425.746, 52889.240 25/02/17,11:38:45,12,08,1, 11.9,1,1, 0.381, 10465.988, 425.750, 52889.238 25/02/17,11:38:45,13,08,1, 11.9,1,1, 0.381, 10466.008, 425.769, 52889.300 25/02/17,11:38:45,14,08,1, 11.9,1,1, 0.381, 10465.992, 425.765, 52889.335 25/02/17,11:38:45,15,08,1, 11.9,1,1, 0.381, 10466.013, 425.771, 52889.346 25/02/17,11:38:45,16,08,1, 11.9,1,1, 0.381, 10466.016, 425.765, 52889.284 25/02/17,11:38:45,17,08,1, 11.9,1,1, 0.381, 10466.008, 425.752, 52889.310 25/02/17,11:38:45,18,08,1, 11.9,1,1, 0.381, 10466.021, 425.776, 52889.360 25/02/17,11:38:45,19,08,1, 11.9,1,1, 0.381, 10466.014, 425.780, 52889.330 25/02/17,11:38:46,00,07,1, 11.9,1,1, 0.379, 10466.011, 425.780, 52889.330 25/02/17,11:38:46,01,07,1, 11.9,1,1, 0.379, 10466.043, 425.782, 52889.289 25/02/17,11:38:46,02,07,1, 11.9,1,1, 0.379, 10466.054, 425.748, 52889.284 25/02/17,11:38:46,03,07,1, 11.9,1,1, 0.379, 10466.066, 425.790, 52889.330 25/02/17,11:38:46,04,07,1, 11.9,1,1, 0.379, 10466.067, 425.792, 52889.305 25/02/17,11:38:46,05,07,1, 11.9,1,1, 0.379, 10466.062, 425.779, 52889.330 25/02/17,11:38:46,06,07,1, 11.9,1,1, 0.379, 10466.072, 425.777, 52889.352 25/02/17,11:38:46,07,07,1, 11.9,1,1, 0.379, 10466.066, 425.780, 52889.377 25/02/17,11:38:46,08,07,1, 11.9,1,1, 0.379, 10466.099, 425.788, 52889.371 25/02/17,11:38:46,09,07,1, 11.9,1,1, 0.379, 10466.093, 425.790, 52889.286 25/02/17,11:38:46,10,07,1, 11.9,1,1, 0.379, 10466.124, 425.763, 52889.283 25/02/17,11:38:46,11,07,1, 11.9,1,1, 0.379, 10466.122, 425.735, 52889.136 25/02/17,11:38:46,12,07,1, 11.9,1,1, 0.379, 10466.098, 425.780, 52889.368 25/02/17,11:38:46,13,07,1, 11.9,1,1, 0.379, 10466.105, 425.777, 52889.416 25/02/17,11:38:46,14,07,1, 11.9,1,1, 0.379, 10466.097, 425.777, 52889.369 25/02/17,11:38:46,15,07,1, 11.9,1,1, 0.379, 10466.119, 425.779, 52889.300 25/02/17,11:38:46,16,07,1, 11.9,1,1, 0.379, 10466.137, 425.771, 52889.327 25/02/17,11:38:46,17,07,1, 11.9,1,1, 0.379, 10466.149, 425.777, 52889.347 25/02/17,11:38:46,18,07,1, 11.9,1,1, 0.379, 10466.157, 425.769, 52889.318 25/02/17,11:38:46,19,07,1, 11.9,1,1, 0.379, 10466.151, 425.771, 52889.329 25/02/17,11:38:47,00,07,1, 11.9,1,1, 0.378, 10466.144, 425.771, 52889.329 25/02/17,11:38:47,01,07,1, 11.9,1,1, 0.378, 10466.170, 425.795, 52889.374 25/02/17,11:38:47,02,07,1, 11.9,1,1, 0.378, 10466.169, 425.779, 52889.388 25/02/17,11:38:47,03,07,1, 11.9,1,1, 0.378, 10466.162, 425.781, 52889.381 25/02/17,11:38:47,04,07,1, 11.9,1,1, 0.378, 10466.172, 425.774, 52889.358 25/02/17,11:38:47,05,07,1, 11.9,1,1, 0.378, 10466.184, 425.814, 52889.361 25/02/17,11:38:47,06,07,1, 11.9,1,1, 0.378, 10466.171, 425.797, 52889.353 25/02/17,11:38:47,07,07,1, 11.9,1,1, 0.378, 10466.178, 425.780, 52889.322 25/02/17,11:38:47,08,07,1, 11.9,1,1, 0.378, 10466.215, 425.776, 52889.295 25/02/17,11:38:47,09,07,1, 11.9,1,1, 0.378, 10466.207, 425.798, 52889.349 25/02/17,11:38:47,10,07,1, 11.9,1,1, 0.378, 10466.201, 425.796, 52889.360 25/02/17,11:38:47,11,07,1, 11.9,1,1, 0.378, 10466.217, 425.812, 52889.383 25/02/17,11:38:47,12,07,1, 11.9,1,1, 0.378, 10466.237, 425.798, 52889.444 25/02/17,11:38:47,13,07,1, 11.9,1,1, 0.378, 10466.229, 425.801, 52889.422 25/02/17,11:38:47,14,07,1, 11.9,1,1, 0.378, 10466.224, 425.800, 52889.416 25/02/17,11:38:47,15,07,1, 11.9,1,1, 0.378, 10466.261, 425.816, 52889.377 25/02/17,11:38:47,16,07,1, 11.9,1,1, 0.378, 10466.245, 425.808, 52889.345 25/02/17,11:38:47,17,07,1, 11.9,1,1, 0.378, 10466.263, 425.792, 52889.325 25/02/17,11:38:47,18,07,1, 11.9,1,1, 0.378, 10466.283, 425.790, 52889.354 25/02/17,11:38:47,19,07,1, 11.9,1,1, 0.378, 10466.293, 425.815, 52889.423 25/02/17,11:38:48,00,07,1, 12.0,1,1, 0.375, 10466.286, 425.815, 52889.423 25/02/17,11:38:48,01,07,1, 12.0,1,1, 0.375, 10466.302, 425.807, 52889.421 25/02/17,11:38:48,02,07,1, 12.0,1,1, 0.375, 10466.299, 425.785, 52889.382 25/02/17,11:38:48,03,07,1, 12.0,1,1, 0.375, 10466.309, 425.823, 52889.365 25/02/17,11:38:48,04,07,1, 12.0,1,1, 0.375, 10466.324, 425.816, 52889.411 25/02/17,11:38:48,05,07,1, 12.0,1,1, 0.375, 10466.306, 425.810, 52889.383 25/02/17,11:38:48,06,07,1, 12.0,1,1, 0.375, 10466.323, 425.808, 52889.352 25/02/17,11:38:48,07,07,1, 12.0,1,1, 0.375, 10466.327, 425.824, 52889.383 25/02/17,11:38:48,08,07,1, 12.0,1,1, 0.375, 10466.335, 425.849, 52889.441 25/02/17,11:38:48,09,07,1, 12.0,1,1, 0.375, 10466.346, 425.819, 52889.472 25/02/17,11:38:48,10,07,1, 12.0,1,1, 0.375, 10466.353, 425.821, 52889.494 25/02/17,11:38:48,11,07,1, 12.0,1,1, 0.375, 10466.372, 425.825, 52889.465 25/02/17,11:38:48,12,07,1, 12.0,1,1, 0.375, 10466.378, 425.826, 52889.422 25/02/17,11:38:48,13,07,1, 12.0,1,1, 0.375, 10466.366, 425.807, 52889.402 25/02/17,11:38:48,14,07,1, 12.0,1,1, 0.375, 10466.362, 425.828, 52889.365 25/02/17,11:38:48,15,07,1, 12.0,1,1, 0.375, 10466.374, 425.827, 52889.310 25/02/17,11:38:48,16,07,1, 12.0,1,1, 0.375, 10466.413, 425.797, 52889.352 25/02/17,11:38:48,17,07,1, 12.0,1,1, 0.375, 10466.403, 425.835, 52889.461 25/02/17,11:38:48,18,07,1, 12.0,1,1, 0.375, 10466.390, 425.860, 52889.514 25/02/17,11:38:48,19,07,1, 12.0,1,1, 0.375, 10466.411, 425.833, 52889.551 25/02/17,11:38:49,00,07,1, 11.9,1,1, 0.382, 10466.411, 425.833, 52889.551 25/02/17,11:38:49,01,07,1, 11.9,1,1, 0.382, 10466.409, 425.829, 52889.455 25/02/17,11:38:49,02,07,1, 11.9,1,1, 0.382, 10466.426, 425.823, 52889.454 25/02/17,11:38:49,03,07,1, 11.9,1,1, 0.382, 10466.442, 425.844, 52889.415 25/02/17,11:38:49,04,07,1, 11.9,1,1, 0.382, 10466.441, 425.850, 52889.452 25/02/17,11:38:49,05,07,1, 11.9,1,1, 0.382, 10466.459, 425.845, 52889.440 25/02/17,11:38:49,06,07,1, 11.9,1,1, 0.382, 10466.480, 425.844, 52889.486 25/02/17,11:38:49,07,07,1, 11.9,1,1, 0.382, 10466.466, 425.829, 52889.459 25/02/17,11:38:49,08,07,1, 11.9,1,1, 0.382, 10466.470, 425.838, 52889.420 25/02/17,11:38:49,09,07,1, 11.9,1,1, 0.382, 10466.494, 425.874, 52889.420 25/02/17,11:38:49,10,07,1, 11.9,1,1, 0.382, 10466.491, 425.854, 52889.443 25/02/17,11:38:49,11,07,1, 11.9,1,1, 0.382, 10466.501, 425.876, 52889.447 25/02/17,11:38:49,12,07,1, 11.9,1,1, 0.382, 10466.514, 425.859, 52889.482 25/02/17,11:38:49,13,07,1, 11.9,1,1, 0.382, 10466.496, 425.861, 52889.438 25/02/17,11:38:49,14,07,1, 11.9,1,1, 0.382, 10466.518, 425.856, 52889.435 25/02/17,11:38:49,15,07,1, 11.9,1,1, 0.382, 10466.534, 425.858, 52889.467 25/02/17,11:38:49,16,07,1, 11.9,1,1, 0.382, 10466.537, 425.857, 52889.514 25/02/17,11:38:49,17,07,1, 11.9,1,1, 0.382, 10466.539, 425.863, 52889.483 25/02/17,11:38:49,18,07,1, 11.9,1,1, 0.382, 10466.535, 425.874, 52889.447 25/02/17,11:38:49,19,07,1, 11.9,1,1, 0.382, 10466.551, 425.876, 52889.438 25/02/17,11:38:50,00,07,1, 11.9,1,1, 0.378, 10466.545, 425.876, 52889.438 25/02/17,11:38:50,01,07,1, 11.9,1,1, 0.378, 10466.601, 425.872, 52889.450 25/02/17,11:38:50,02,07,1, 11.9,1,1, 0.378, 10466.601, 425.869, 52889.448 25/02/17,11:38:50,03,07,1, 11.9,1,1, 0.378, 10466.581, 425.879, 52889.476 25/02/17,11:38:50,04,07,1, 11.9,1,1, 0.378, 10466.604, 425.876, 52889.489 25/02/17,11:38:50,05,07,1, 11.9,1,1, 0.378, 10466.604, 425.871, 52889.551 25/02/17,11:38:50,06,07,1, 11.9,1,1, 0.378, 10466.607, 425.886, 52889.517 25/02/17,11:38:50,07,07,1, 11.9,1,1, 0.378, 10466.618, 425.876, 52889.500 25/02/17,11:38:50,08,07,1, 11.9,1,1, 0.378, 10466.668, 425.855, 52889.454 25/02/17,11:38:50,09,07,1, 11.9,1,1, 0.378, 10466.649, 425.878, 52889.554 25/02/17,11:38:50,10,07,1, 11.9,1,1, 0.378, 10466.650, 425.901, 52889.543 25/02/17,11:38:50,11,07,1, 11.9,1,1, 0.378, 10466.645, 425.882, 52889.494 25/02/17,11:38:50,12,07,1, 11.9,1,1, 0.378, 10466.655, 425.873, 52889.507 25/02/17,11:38:50,13,07,1, 11.9,1,1, 0.378, 10466.664, 425.887, 52889.480 25/02/17,11:38:50,14,07,1, 11.9,1,1, 0.378, 10466.686, 425.869, 52889.510 25/02/17,11:38:50,15,07,1, 11.9,1,1, 0.378, 10466.696, 425.878, 52889.496 25/02/17,11:38:50,16,07,1, 11.9,1,1, 0.378, 10466.683, 425.886, 52889.504 25/02/17,11:38:50,17,07,1, 11.9,1,1, 0.378, 10466.694, 425.878, 52889.507 25/02/17,11:38:50,18,07,1, 11.9,1,1, 0.378, 10466.722, 425.892, 52889.505 25/02/17,11:38:50,19,07,1, 11.9,1,1, 0.378, 10466.735, 425.874, 52889.529 25/02/17,11:38:51,00,07,1, 11.9,1,1, 0.376, 10466.728, 425.874, 52889.529 25/02/17,11:38:51,01,07,1, 11.9,1,1, 0.376, 10466.741, 425.904, 52889.524 25/02/17,11:38:51,02,07,1, 11.9,1,1, 0.376, 10466.759, 425.883, 52889.568 25/02/17,11:38:51,03,07,1, 11.9,1,1, 0.376, 10466.739, 425.885, 52889.568 25/02/17,11:38:51,04,07,1, 11.9,1,1, 0.376, 10466.774, 425.911, 52889.551 25/02/17,11:38:51,05,07,1, 11.9,1,1, 0.376, 10466.770, 425.911, 52889.470 25/02/17,11:38:51,06,07,1, 11.9,1,1, 0.376, 10466.782, 425.898, 52889.470 25/02/17,11:38:51,07,07,1, 11.9,1,1, 0.376, 10466.807, 425.894, 52889.481 25/02/17,11:38:51,08,07,1, 11.9,1,1, 0.376, 10466.801, 425.893, 52889.456 25/02/17,11:38:51,09,07,1, 11.9,1,1, 0.376, 10466.813, 425.895, 52889.515 25/02/17,11:38:51,10,07,1, 11.9,1,1, 0.376, 10466.811, 425.888, 52889.558 25/02/17,11:38:51,11,07,1, 11.9,1,1, 0.376, 10466.818, 425.896, 52889.564 25/02/17,11:38:51,12,07,1, 11.9,1,1, 0.376, 10466.841, 425.886, 52889.577 25/02/17,11:38:51,13,07,1, 11.9,1,1, 0.376, 10466.826, 425.888, 52889.547 25/02/17,11:38:51,14,07,1, 11.9,1,1, 0.376, 10466.838, 425.895, 52889.477 25/02/17,11:38:51,15,07,1, 11.9,1,1, 0.376, 10466.831, 425.886, 52889.488 25/02/17,11:38:51,16,07,1, 11.9,1,1, 0.376, 10466.856, 425.871, 52889.517 25/02/17,11:38:51,17,07,1, 11.9,1,1, 0.376, 10466.851, 425.874, 52889.527 25/02/17,11:38:51,18,07,1, 11.9,1,1, 0.376, 10466.876, 425.909, 52889.554 25/02/17,11:38:51,19,07,1, 11.9,1,1, 0.376, 10466.869, 425.883, 52889.543 25/02/17,11:38:52,00,07,1, 11.9,1,1, 0.374, 10466.862, 425.883, 52889.543 25/02/17,11:38:52,01,07,1, 11.9,1,1, 0.374, 10466.871, 425.892, 52889.542 25/02/17,11:38:52,02,07,1, 11.9,1,1, 0.374, 10466.903, 425.890, 52889.523 25/02/17,11:38:52,03,07,1, 11.9,1,1, 0.374, 10466.905, 425.906, 52889.669 25/02/17,11:38:52,04,07,1, 11.9,1,1, 0.374, 10466.933, 425.899, 52889.432 25/02/17,11:38:52,05,07,1, 11.9,1,1, 0.374, 10466.916, 425.885, 52889.517 25/02/17,11:38:52,06,07,1, 11.9,1,1, 0.374, 10466.935, 425.903, 52889.524 25/02/17,11:38:52,07,07,1, 11.9,1,1, 0.374, 10466.970, 425.885, 52889.561 25/02/17,11:38:52,08,07,1, 11.9,1,1, 0.374, 10466.934, 425.905, 52889.497 25/02/17,11:38:52,09,07,1, 11.9,1,1, 0.374, 10466.971, 425.914, 52889.557 25/02/17,11:38:52,10,07,1, 11.9,1,1, 0.374, 10466.975, 425.895, 52889.578 25/02/17,11:38:52,11,07,1, 11.9,1,1, 0.374, 10466.969, 425.902, 52889.545 25/02/17,11:38:52,12,07,1, 11.9,1,1, 0.374, 10466.994, 425.883, 52889.487 25/02/17,11:38:52,13,07,1, 11.9,1,1, 0.374, 10466.996, 425.907, 52889.442 25/02/17,11:38:52,14,07,1, 11.9,1,1, 0.374, 10467.006, 425.915, 52889.485 25/02/17,11:38:52,15,07,1, 11.9,1,1, 0.374, 10467.029, 425.897, 52889.527 25/02/17,11:38:52,16,07,1, 11.9,1,1, 0.374, 10467.035, 425.914, 52889.599 25/02/17,11:38:52,17,07,1, 11.9,1,1, 0.374, 10467.037, 425.883, 52889.620 25/02/17,11:38:52,18,07,1, 11.9,1,1, 0.374, 10467.033, 425.879, 52889.583 25/02/17,11:38:52,19,07,1, 11.9,1,1, 0.374, 10467.053, 425.885, 52889.572 25/02/17,11:38:53,00,07,1, 12.0,1,1, 0.373, 10467.045, 425.885, 52889.572 25/02/17,11:38:53,01,07,1, 12.0,1,1, 0.373, 10467.081, 425.885, 52889.551 25/02/17,11:38:53,02,07,1, 12.0,1,1, 0.373, 10467.088, 425.905, 52889.500 25/02/17,11:38:53,03,07,1, 12.0,1,1, 0.373, 10467.106, 425.881, 52889.560 25/02/17,11:38:53,04,07,1, 12.0,1,1, 0.373, 10467.086, 425.922, 52889.621 25/02/17,11:38:53,05,07,1, 12.0,1,1, 0.373, 10467.110, 425.899, 52889.611 25/02/17,11:38:53,06,07,1, 12.0,1,1, 0.373, 10467.108, 425.895, 52889.555 25/02/17,11:38:53,07,07,1, 12.0,1,1, 0.373, 10467.128, 425.895, 52889.550 25/02/17,11:38:53,08,07,1, 12.0,1,1, 0.373, 10467.125, 425.898, 52889.595 25/02/17,11:38:53,09,07,1, 12.0,1,1, 0.373, 10467.152, 425.891, 52889.585 25/02/17,11:38:53,10,07,1, 12.0,1,1, 0.373, 10467.135, 425.902, 52889.547 25/02/17,11:38:53,11,07,1, 12.0,1,1, 0.373, 10467.171, 425.911, 52889.535 25/02/17,11:38:53,12,07,1, 12.0,1,1, 0.373, 10467.169, 425.901, 52889.560 25/02/17,11:38:53,13,07,1, 12.0,1,1, 0.373, 10467.176, 425.902, 52889.616 25/02/17,11:38:53,14,07,1, 12.0,1,1, 0.373, 10467.184, 425.900, 52889.651 25/02/17,11:38:53,15,07,1, 12.0,1,1, 0.373, 10467.184, 425.900, 52889.630 25/02/17,11:38:53,16,07,1, 12.0,1,1, 0.373, 10467.174, 425.924, 52889.604 25/02/17,11:38:53,17,07,1, 12.0,1,1, 0.373, 10467.227, 425.906, 52889.599 25/02/17,11:38:53,18,07,1, 12.0,1,1, 0.373, 10467.229, 425.872, 52889.500 25/02/17,11:38:53,19,07,1, 12.0,1,1, 0.373, 10467.240, 425.895, 52889.554 25/02/17,11:38:54,00,07,1, 11.9,1,1, 0.383, 10467.237, 425.895, 52889.554 25/02/17,11:38:54,01,07,1, 11.9,1,1, 0.383, 10467.245, 425.899, 52889.588 25/02/17,11:38:54,02,07,1, 11.9,1,1, 0.383, 10467.260, 425.904, 52889.660 25/02/17,11:38:54,03,07,1, 11.9,1,1, 0.383, 10467.260, 425.902, 52889.654 25/02/17,11:38:54,04,07,1, 11.9,1,1, 0.383, 10467.315, 425.869, 52889.515 25/02/17,11:38:54,05,07,1, 11.9,1,1, 0.383, 10467.289, 425.889, 52889.572 25/02/17,11:38:54,06,07,1, 11.9,1,1, 0.383, 10467.294, 425.900, 52889.625 25/02/17,11:38:54,07,07,1, 11.9,1,1, 0.383, 10467.294, 425.887, 52889.582 25/02/17,11:38:54,08,07,1, 11.9,1,1, 0.383, 10467.324, 425.893, 52889.561 25/02/17,11:38:54,09,07,1, 11.9,1,1, 0.383, 10467.336, 425.874, 52889.566 25/02/17,11:38:54,10,07,1, 11.9,1,1, 0.383, 10467.345, 425.892, 52889.552 25/02/17,11:38:54,11,07,1, 11.9,1,1, 0.383, 10467.368, 425.870, 52889.614 25/02/17,11:38:54,12,07,1, 11.9,1,1, 0.383, 10467.353, 425.904, 52889.628 25/02/17,11:38:54,13,07,1, 11.9,1,1, 0.383, 10467.387, 425.900, 52889.609 25/02/17,11:38:54,14,07,1, 11.9,1,1, 0.383, 10467.366, 425.871, 52889.590 25/02/17,11:38:54,15,07,1, 11.9,1,1, 0.383, 10467.407, 425.891, 52889.596 25/02/17,11:38:54,16,07,1, 11.9,1,1, 0.383, 10467.370, 425.879, 52889.605 25/02/17,11:38:54,17,07,1, 11.9,1,1, 0.383, 10467.402, 425.891, 52889.613 25/02/17,11:38:54,18,07,1, 11.9,1,1, 0.383, 10467.410, 425.895, 52889.551 25/02/17,11:38:54,19,07,1, 11.9,1,1, 0.383, 10467.430, 425.898, 52889.605 25/02/17,11:38:55,00,07,1, 11.9,1,1, 0.383, 10467.429, 425.898, 52889.605 25/02/17,11:38:55,01,07,1, 11.9,1,1, 0.383, 10467.411, 425.892, 52889.648 25/02/17,11:38:55,02,07,1, 11.9,1,1, 0.383, 10467.411, 425.870, 52889.698 25/02/17,11:38:55,03,07,1, 11.9,1,1, 0.383, 10467.440, 425.896, 52889.606 25/02/17,11:38:55,04,07,1, 11.9,1,1, 0.383, 10467.455, 425.910, 52889.546 25/02/17,11:38:55,05,07,1, 11.9,1,1, 0.383, 10467.477, 425.881, 52889.580 25/02/17,11:38:55,06,07,1, 11.9,1,1, 0.383, 10467.466, 425.868, 52889.556 25/02/17,11:38:55,07,07,1, 11.9,1,1, 0.383, 10467.481, 425.881, 52889.559 25/02/17,11:38:55,08,07,1, 11.9,1,1, 0.383, 10467.482, 425.892, 52889.642 25/02/17,11:38:55,09,07,1, 11.9,1,1, 0.383, 10467.504, 425.881, 52889.652 25/02/17,11:38:55,10,07,1, 11.9,1,1, 0.383, 10467.500, 425.891, 52889.677 25/02/17,11:38:55,11,07,1, 11.9,1,1, 0.383, 10467.513, 425.878, 52889.657 25/02/17,11:38:55,12,07,1, 11.9,1,1, 0.383, 10467.530, 425.900, 52889.591 25/02/17,11:38:55,13,07,1, 11.9,1,1, 0.383, 10467.553, 425.899, 52889.581 25/02/17,11:38:55,14,07,1, 11.9,1,1, 0.383, 10467.542, 425.872, 52889.600 25/02/17,11:38:55,15,07,1, 11.9,1,1, 0.383, 10467.561, 425.879, 52889.618 25/02/17,11:38:55,16,07,1, 11.9,1,1, 0.383, 10467.548, 425.866, 52889.607 25/02/17,11:38:55,17,07,1, 11.9,1,1, 0.383, 10467.568, 425.890, 52889.613 25/02/17,11:38:55,18,07,1, 11.9,1,1, 0.383, 10467.554, 425.892, 52889.644 25/02/17,11:38:55,19,07,1, 11.9,1,1, 0.383, 10467.566, 425.888, 52889.687 25/02/17,11:38:56,00,07,1, 11.8,1,1, 0.379, 10467.563, 425.888, 52889.687 25/02/17,11:38:56,01,07,1, 11.8,1,1, 0.379, 10467.585, 425.890, 52889.618 25/02/17,11:38:56,02,07,1, 11.8,1,1, 0.379, 10467.582, 425.882, 52889.617 25/02/17,11:38:56,03,07,1, 11.8,1,1, 0.379, 10467.627, 425.887, 52889.651 25/02/17,11:38:56,04,07,1, 11.8,1,1, 0.379, 10467.628, 425.883, 52889.650 25/02/17,11:38:56,05,07,1, 11.8,1,1, 0.379, 10467.622, 425.900, 52889.605 25/02/17,11:38:56,06,07,1, 11.8,1,1, 0.379, 10467.627, 425.916, 52889.649 25/02/17,11:38:56,07,07,1, 11.8,1,1, 0.379, 10467.641, 425.904, 52889.683 25/02/17,11:38:56,08,07,1, 11.8,1,1, 0.379, 10467.642, 425.900, 52889.696 25/02/17,11:38:56,09,07,1, 11.8,1,1, 0.379, 10467.653, 425.922, 52889.679 25/02/17,11:38:56,10,07,1, 11.8,1,1, 0.379, 10467.652, 425.909, 52889.638 25/02/17,11:38:56,11,07,1, 11.8,1,1, 0.379, 10467.656, 425.909, 52889.597 25/02/17,11:38:56,12,07,1, 11.8,1,1, 0.379, 10467.677, 425.905, 52889.598 25/02/17,11:38:56,13,07,1, 11.8,1,1, 0.379, 10467.711, 425.901, 52889.645 25/02/17,11:38:56,14,07,1, 11.8,1,1, 0.379, 10467.709, 425.917, 52889.666 25/02/17,11:38:56,15,07,1, 11.8,1,1, 0.379, 10467.711, 425.909, 52889.659 25/02/17,11:38:56,16,07,1, 11.8,1,1, 0.379, 10467.702, 425.897, 52889.718 25/02/17,11:38:56,17,07,1, 11.8,1,1, 0.379, 10467.719, 425.918, 52889.709 25/02/17,11:38:56,18,07,1, 11.8,1,1, 0.379, 10467.720, 425.896, 52889.642 25/02/17,11:38:56,19,07,1, 11.8,1,1, 0.379, 10467.711, 425.889, 52889.615 25/02/17,11:38:57,00,07,1, 11.9,1,1, 0.384, 10467.705, 425.889, 52889.615 25/02/17,11:38:57,01,07,1, 11.9,1,1, 0.384, 10467.746, 425.895, 52889.650 25/02/17,11:38:57,02,07,1, 11.9,1,1, 0.384, 10467.740, 425.883, 52889.708 25/02/17,11:38:57,03,07,1, 11.9,1,1, 0.384, 10467.729, 425.891, 52889.682 25/02/17,11:38:57,04,07,1, 11.9,1,1, 0.384, 10467.770, 425.911, 52889.669 25/02/17,11:38:57,05,07,1, 11.9,1,1, 0.384, 10467.767, 425.882, 52889.676 25/02/17,11:38:57,06,07,1, 11.9,1,1, 0.384, 10467.788, 425.888, 52889.678 25/02/17,11:38:57,07,07,1, 11.9,1,1, 0.384, 10467.783, 425.878, 52889.655 25/02/17,11:38:57,08,07,1, 11.9,1,1, 0.384, 10467.814, 425.877, 52889.665 25/02/17,11:38:57,09,07,1, 11.9,1,1, 0.384, 10467.795, 425.871, 52889.620 25/02/17,11:38:57,10,07,1, 11.9,1,1, 0.384, 10467.824, 425.892, 52889.640 25/02/17,11:38:57,11,07,1, 11.9,1,1, 0.384, 10467.826, 425.870, 52889.651 25/02/17,11:38:57,12,07,1, 11.9,1,1, 0.384, 10467.804, 425.875, 52889.680 25/02/17,11:38:57,13,07,1, 11.9,1,1, 0.384, 10467.810, 425.866, 52889.713 25/02/17,11:38:57,14,07,1, 11.9,1,1, 0.384, 10467.825, 425.899, 52889.704 25/02/17,11:38:57,15,07,1, 11.9,1,1, 0.384, 10467.838, 425.887, 52889.676 25/02/17,11:38:57,16,07,1, 11.9,1,1, 0.384, 10467.834, 425.907, 52889.705 25/02/17,11:38:57,17,07,1, 11.9,1,1, 0.384, 10467.863, 425.894, 52889.651 25/02/17,11:38:57,18,07,1, 11.9,1,1, 0.384, 10467.860, 425.888, 52889.654 25/02/17,11:38:57,19,07,1, 11.9,1,1, 0.384, 10467.854, 425.909, 52889.698 25/02/17,11:38:58,00,07,1, 12.0,1,1, 0.381, 10467.846, 425.909, 52889.698 25/02/17,11:38:58,01,07,1, 12.0,1,1, 0.381, 10467.874, 425.924, 52889.758 25/02/17,11:38:58,02,07,1, 12.0,1,1, 0.381, 10467.870, 425.903, 52889.722 25/02/17,11:38:58,03,07,1, 12.0,1,1, 0.381, 10467.889, 425.905, 52889.728 25/02/17,11:38:58,04,07,1, 12.0,1,1, 0.381, 10467.912, 425.892, 52889.735 25/02/17,11:38:58,05,07,1, 12.0,1,1, 0.381, 10467.899, 425.910, 52889.736 25/02/17,11:38:58,06,07,1, 12.0,1,1, 0.381, 10467.901, 425.902, 52889.761 25/02/17,11:38:58,07,07,1, 12.0,1,1, 0.381, 10467.913, 425.902, 52889.717 25/02/17,11:38:58,08,07,1, 12.0,1,1, 0.381, 10467.918, 425.918, 52889.713 25/02/17,11:38:58,09,07,1, 12.0,1,1, 0.381, 10467.940, 425.920, 52889.742 25/02/17,11:38:58,10,07,1, 12.0,1,1, 0.381, 10467.930, 425.915, 52889.777 25/02/17,11:38:58,11,07,1, 12.0,1,1, 0.381, 10467.922, 425.920, 52889.690 25/02/17,11:38:58,12,07,1, 12.0,1,1, 0.381, 10467.996, 425.896, 52889.701 25/02/17,11:38:58,13,07,1, 12.0,1,1, 0.381, 10467.929, 425.901, 52889.764 25/02/17,11:38:58,14,07,1, 12.0,1,1, 0.381, 10467.939, 425.892, 52889.719 25/02/17,11:38:58,15,07,1, 12.0,1,1, 0.381, 10467.984, 425.901, 52889.704 25/02/17,11:38:58,16,07,1, 12.0,1,1, 0.381, 10467.968, 425.928, 52889.707 25/02/17,11:38:58,17,07,1, 12.0,1,1, 0.381, 10467.976, 425.917, 52889.679 25/02/17,11:38:58,18,07,1, 12.0,1,1, 0.381, 10467.988, 425.883, 52889.751 25/02/17,11:38:58,19,07,1, 12.0,1,1, 0.381, 10468.001, 425.879, 52889.792 25/02/17,11:38:59,00,07,1, 11.9,1,1, 0.381, 10467.997, 425.879, 52889.792 25/02/17,11:38:59,01,07,1, 11.9,1,1, 0.381, 10468.001, 425.886, 52889.775 25/02/17,11:38:59,02,07,1, 11.9,1,1, 0.381, 10468.016, 425.889, 52889.728 25/02/17,11:38:59,03,07,1, 11.9,1,1, 0.381, 10468.034, 425.870, 52889.698 25/02/17,11:38:59,04,07,1, 11.9,1,1, 0.381, 10468.024, 425.892, 52889.680 25/02/17,11:38:59,05,07,1, 11.9,1,1, 0.381, 10468.051, 425.893, 52889.694 25/02/17,11:38:59,06,07,1, 11.9,1,1, 0.381, 10468.037, 425.911, 52889.735 25/02/17,11:38:59,07,07,1, 11.9,1,1, 0.381, 10468.055, 425.907, 52889.791 25/02/17,11:38:59,08,07,1, 11.9,1,1, 0.381, 10468.046, 425.902, 52889.826 25/02/17,11:38:59,09,07,1, 11.9,1,1, 0.381, 10468.073, 425.872, 52889.777 25/02/17,11:38:59,10,07,1, 11.9,1,1, 0.381, 10468.050, 425.911, 52889.773 25/02/17,11:38:59,11,07,1, 11.9,1,1, 0.381, 10468.061, 425.907, 52889.756 25/02/17,11:38:59,12,07,1, 11.9,1,1, 0.381, 10468.087, 425.908, 52889.766 25/02/17,11:38:59,13,07,1, 11.9,1,1, 0.381, 10468.074, 425.885, 52889.717 25/02/17,11:38:59,14,07,1, 11.9,1,1, 0.381, 10468.093, 425.906, 52889.729 25/02/17,11:38:59,15,07,1, 11.9,1,1, 0.381, 10468.110, 425.884, 52889.731 25/02/17,11:38:59,16,07,1, 11.9,1,1, 0.381, 10468.089, 425.908, 52889.774 25/02/17,11:38:59,17,07,1, 11.9,1,1, 0.381, 10468.107, 425.891, 52889.800 25/02/17,11:38:59,18,07,1, 11.9,1,1, 0.381, 10468.135, 425.881, 52889.753 25/02/17,11:38:59,19,07,1, 11.9,1,1, 0.381, 10468.089, 425.901, 52889.802 25/02/17,11:39:00,00,07,1, 11.9,1,1, 0.380, 10468.088, 425.901, 52889.802 25/02/17,11:39:00,01,07,1, 11.9,1,1, 0.380, 10468.113, 425.924, 52889.822 25/02/17,11:39:00,02,07,1, 11.9,1,1, 0.380, 10468.107, 425.905, 52889.813 25/02/17,11:39:00,03,07,1, 11.9,1,1, 0.380, 10468.093, 425.912, 52889.736 25/02/17,11:39:00,04,07,1, 11.9,1,1, 0.380, 10468.121, 425.906, 52889.751 25/02/17,11:39:00,05,07,1, 11.9,1,1, 0.380, 10468.115, 425.921, 52889.820 25/02/17,11:39:00,06,07,1, 11.9,1,1, 0.380, 10468.114, 425.910, 52889.913 25/02/17,11:39:00,07,07,1, 11.9,1,1, 0.380, 10468.146, 425.918, 52889.866 25/02/17,11:39:00,08,07,1, 11.9,1,1, 0.380, 10468.117, 425.887, 52889.698 25/02/17,11:39:00,09,07,1, 11.9,1,1, 0.380, 10468.135, 425.893, 52889.707 25/02/17,11:39:00,10,07,1, 11.9,1,1, 0.380, 10468.157, 425.894, 52889.732 25/02/17,11:39:00,11,07,1, 11.9,1,1, 0.380, 10468.134, 425.909, 52889.735 25/02/17,11:39:00,12,07,1, 11.9,1,1, 0.380, 10468.175, 425.918, 52889.755 25/02/17,11:39:00,13,07,1, 11.9,1,1, 0.380, 10468.174, 425.931, 52889.765 25/02/17,11:39:00,14,07,1, 11.9,1,1, 0.380, 10468.178, 425.908, 52889.836 25/02/17,11:39:00,15,07,1, 11.9,1,1, 0.380, 10468.178, 425.891, 52889.888 25/02/17,11:39:00,16,07,1, 11.9,1,1, 0.380, 10468.177, 425.937, 52889.858 25/02/17,11:39:00,17,07,1, 11.9,1,1, 0.380, 10468.187, 425.904, 52889.819 25/02/17,11:39:00,18,07,1, 11.9,1,1, 0.380, 10468.189, 425.920, 52889.800 25/02/17,11:39:00,19,07,1, 11.9,1,1, 0.380, 10468.169, 425.912, 52889.815 25/02/17,11:39:01,00,07,1, 12.0,1,1, 0.380, 10468.163, 425.912, 52889.815 25/02/17,11:39:01,01,07,1, 12.0,1,1, 0.380, 10468.191, 425.922, 52889.783 25/02/17,11:39:01,02,07,1, 12.0,1,1, 0.380, 10468.196, 425.915, 52889.783 25/02/17,11:39:01,03,07,1, 12.0,1,1, 0.380, 10468.200, 425.919, 52889.830 25/02/17,11:39:01,04,07,1, 12.0,1,1, 0.380, 10468.200, 425.916, 52889.836 25/02/17,11:39:01,05,07,1, 12.0,1,1, 0.380, 10468.239, 425.920, 52889.810 25/02/17,11:39:01,06,07,1, 12.0,1,1, 0.380, 10468.213, 425.899, 52889.762 25/02/17,11:39:01,07,07,1, 12.0,1,1, 0.380, 10468.221, 425.912, 52889.796 25/02/17,11:39:01,08,07,1, 12.0,1,1, 0.380, 10468.208, 425.901, 52889.798 25/02/17,11:39:01,09,07,1, 12.0,1,1, 0.380, 10468.216, 425.912, 52889.832 25/02/17,11:39:01,10,07,1, 12.0,1,1, 0.380, 10468.227, 425.915, 52889.828 25/02/17,11:39:01,11,07,1, 12.0,1,1, 0.380, 10468.218, 425.919, 52889.855 25/02/17,11:39:01,12,07,1, 12.0,1,1, 0.380, 10468.234, 425.912, 52889.893 25/02/17,11:39:01,13,07,1, 12.0,1,1, 0.380, 10468.210, 425.928, 52889.993 25/02/17,11:39:01,14,07,1, 12.0,1,1, 0.380, 10468.252, 425.906, 52889.817 25/02/17,11:39:01,15,07,1, 12.0,1,1, 0.380, 10468.263, 425.887, 52889.805 25/02/17,11:39:01,16,07,1, 12.0,1,1, 0.380, 10468.250, 425.892, 52889.786 25/02/17,11:39:01,17,07,1, 12.0,1,1, 0.380, 10468.220, 425.918, 52889.867 25/02/17,11:39:01,18,07,1, 12.0,1,1, 0.380, 10468.241, 425.924, 52889.849 25/02/17,11:39:01,19,07,1, 12.0,1,1, 0.380, 10468.243, 425.934, 52889.885 25/02/17,11:39:02,00,07,1, 12.0,1,1, 0.382, 10468.239, 425.934, 52889.885 25/02/17,11:39:02,01,07,1, 12.0,1,1, 0.382, 10468.247, 425.924, 52889.868 25/02/17,11:39:02,02,07,1, 12.0,1,1, 0.382, 10468.261, 425.948, 52889.893 25/02/17,11:39:02,03,07,1, 12.0,1,1, 0.382, 10468.262, 425.936, 52889.918 25/02/17,11:39:02,04,07,1, 12.0,1,1, 0.382, 10468.255, 425.927, 52889.867 25/02/17,11:39:02,05,07,1, 12.0,1,1, 0.382, 10468.283, 425.939, 52889.862 25/02/17,11:39:02,06,07,1, 12.0,1,1, 0.382, 10468.271, 425.927, 52889.863 25/02/17,11:39:02,07,07,1, 12.0,1,1, 0.382, 10468.264, 425.930, 52889.881 25/02/17,11:39:02,08,07,1, 12.0,1,1, 0.382, 10468.265, 425.942, 52889.866 25/02/17,11:39:02,09,07,1, 12.0,1,1, 0.382, 10468.283, 425.924, 52889.882 25/02/17,11:39:02,10,07,1, 12.0,1,1, 0.382, 10468.280, 425.938, 52889.891 25/02/17,11:39:02,11,07,1, 12.0,1,1, 0.382, 10468.285, 425.920, 52889.908 25/02/17,11:39:02,12,07,1, 12.0,1,1, 0.382, 10468.297, 425.935, 52889.925 25/02/17,11:39:02,13,07,1, 12.0,1,1, 0.382, 10468.297, 425.951, 52889.874 25/02/17,11:39:02,14,07,1, 12.0,1,1, 0.382, 10468.305, 425.972, 52889.877 25/02/17,11:39:02,15,07,1, 12.0,1,1, 0.382, 10468.318, 425.952, 52889.869 25/02/17,11:39:02,16,07,1, 12.0,1,1, 0.382, 10468.308, 425.968, 52889.899 25/02/17,11:39:02,17,07,1, 12.0,1,1, 0.382, 10468.299, 425.956, 52889.912 25/02/17,11:39:02,18,07,1, 12.0,1,1, 0.382, 10468.309, 425.972, 52889.970 25/02/17,11:39:02,19,07,1, 12.0,1,1, 0.382, 10468.337, 425.981, 52889.968 25/02/17,11:39:03,00,07,1, 11.9,1,1, 0.381, 10468.330, 425.981, 52889.968 25/02/17,11:39:03,01,07,1, 11.9,1,1, 0.381, 10468.322, 425.972, 52889.932 25/02/17,11:39:03,02,07,1, 11.9,1,1, 0.381, 10468.321, 425.982, 52889.825 25/02/17,11:39:03,03,07,1, 11.9,1,1, 0.381, 10468.328, 425.950, 52889.842 25/02/17,11:39:03,04,07,1, 11.9,1,1, 0.381, 10468.329, 425.969, 52889.886 25/02/17,11:39:03,05,07,1, 11.9,1,1, 0.381, 10468.308, 425.982, 52889.988 25/02/17,11:39:03,06,07,1, 11.9,1,1, 0.381, 10468.327, 425.977, 52889.919 25/02/17,11:39:03,07,07,1, 11.9,1,1, 0.381, 10468.341, 425.948, 52889.919 25/02/17,11:39:03,08,07,1, 11.9,1,1, 0.381, 10468.344, 425.980, 52889.947 25/02/17,11:39:03,09,07,1, 11.9,1,1, 0.381, 10468.340, 425.993, 52889.955 25/02/17,11:39:03,10,07,1, 11.9,1,1, 0.381, 10468.334, 425.980, 52889.933 25/02/17,11:39:03,11,07,1, 11.9,1,1, 0.381, 10468.336, 425.987, 52889.922 25/02/17,11:39:03,12,07,1, 11.9,1,1, 0.381, 10468.319, 425.986, 52889.920 25/02/17,11:39:03,13,07,1, 11.9,1,1, 0.381, 10468.353, 425.975, 52889.905 25/02/17,11:39:03,14,07,1, 11.9,1,1, 0.381, 10468.356, 425.982, 52889.928 25/02/17,11:39:03,15,07,1, 11.9,1,1, 0.381, 10468.338, 425.994, 52889.938 25/02/17,11:39:03,16,07,1, 11.9,1,1, 0.381, 10468.367, 426.000, 52889.959 25/02/17,11:39:03,17,07,1, 11.9,1,1, 0.381, 10468.369, 426.003, 52889.974 25/02/17,11:39:03,18,07,1, 11.9,1,1, 0.381, 10468.349, 425.998, 52889.979 25/02/17,11:39:03,19,07,1, 11.9,1,1, 0.381, 10468.350, 425.979, 52889.954 25/02/17,11:39:04,00,08,1, 11.9,1,1, 0.382, 10468.347, 425.979, 52889.954 25/02/17,11:39:04,01,08,1, 11.9,1,1, 0.382, 10468.395, 426.015, 52889.942 25/02/17,11:39:04,02,08,1, 11.9,1,1, 0.382, 10468.377, 426.020, 52889.931 25/02/17,11:39:04,03,08,1, 11.9,1,1, 0.382, 10468.356, 426.014, 52890.044 25/02/17,11:39:04,04,08,1, 11.9,1,1, 0.382, 10468.373, 426.026, 52889.987 25/02/17,11:39:04,05,08,1, 11.9,1,1, 0.382, 10468.353, 426.037, 52889.991 25/02/17,11:39:04,06,08,1, 11.9,1,1, 0.382, 10468.393, 426.028, 52889.978 25/02/17,11:39:04,07,08,1, 11.9,1,1, 0.382, 10468.363, 426.041, 52889.975 25/02/17,11:39:04,08,08,1, 11.9,1,1, 0.382, 10468.367, 426.038, 52889.969 25/02/17,11:39:04,09,08,1, 11.9,1,1, 0.382, 10468.382, 426.033, 52889.985 25/02/17,11:39:04,10,08,1, 11.9,1,1, 0.382, 10468.393, 426.025, 52889.965 25/02/17,11:39:04,11,08,1, 11.9,1,1, 0.382, 10468.396, 426.041, 52890.000 25/02/17,11:39:04,12,08,1, 11.9,1,1, 0.382, 10468.378, 426.055, 52890.079 25/02/17,11:39:04,13,08,1, 11.9,1,1, 0.382, 10468.370, 426.075, 52890.076 25/02/17,11:39:04,14,08,1, 11.9,1,1, 0.382, 10468.391, 426.040, 52890.076 25/02/17,11:39:04,15,08,1, 11.9,1,1, 0.382, 10468.384, 426.053, 52889.997 25/02/17,11:39:04,16,08,1, 11.9,1,1, 0.382, 10468.381, 426.082, 52889.973 25/02/17,11:39:04,17,08,1, 11.9,1,1, 0.382, 10468.379, 426.061, 52890.053 25/02/17,11:39:04,18,08,1, 11.9,1,1, 0.382, 10468.368, 426.074, 52889.940 25/02/17,11:39:04,19,08,1, 11.9,1,1, 0.382, 10468.382, 426.064, 52889.990 25/02/17,11:39:05,00,07,1, 12.0,1,1, 0.379, 10468.380, 426.064, 52889.990 25/02/17,11:39:05,01,07,1, 12.0,1,1, 0.379, 10468.400, 426.088, 52890.031 25/02/17,11:39:05,02,07,1, 12.0,1,1, 0.379, 10468.387, 426.096, 52890.020 25/02/17,11:39:05,03,07,1, 12.0,1,1, 0.379, 10468.389, 426.090, 52890.098 25/02/17,11:39:05,04,07,1, 12.0,1,1, 0.379, 10468.388, 426.091, 52890.014 25/02/17,11:39:05,05,07,1, 12.0,1,1, 0.379, 10468.413, 426.094, 52889.974 25/02/17,11:39:05,06,07,1, 12.0,1,1, 0.379, 10468.396, 426.105, 52889.961 25/02/17,11:39:05,07,07,1, 12.0,1,1, 0.379, 10468.415, 426.099, 52890.053 25/02/17,11:39:05,08,07,1, 12.0,1,1, 0.379, 10468.390, 426.116, 52890.002 25/02/17,11:39:05,09,07,1, 12.0,1,1, 0.379, 10468.400, 426.121, 52890.067 25/02/17,11:39:05,10,07,1, 12.0,1,1, 0.379, 10468.414, 426.133, 52890.125 25/02/17,11:39:05,11,07,1, 12.0,1,1, 0.379, 10468.414, 426.120, 52890.058 25/02/17,11:39:05,12,07,1, 12.0,1,1, 0.379, 10468.397, 426.134, 52890.084 25/02/17,11:39:05,13,07,1, 12.0,1,1, 0.379, 10468.434, 426.132, 52890.003 25/02/17,11:39:05,14,07,1, 12.0,1,1, 0.379, 10468.413, 426.153, 52890.011 25/02/17,11:39:05,15,07,1, 12.0,1,1, 0.379, 10468.394, 426.135, 52890.051 25/02/17,11:39:05,16,07,1, 12.0,1,1, 0.379, 10468.415, 426.138, 52890.029 25/02/17,11:39:05,17,07,1, 12.0,1,1, 0.379, 10468.394, 426.163, 52890.070 25/02/17,11:39:05,18,07,1, 12.0,1,1, 0.379, 10468.401, 426.140, 52890.056 25/02/17,11:39:05,19,07,1, 12.0,1,1, 0.379, 10468.396, 426.150, 52890.153 25/02/17,11:39:06,00,07,1, 11.8,1,1, 0.379, 10468.389, 426.150, 52890.153 25/02/17,11:39:06,01,07,1, 11.8,1,1, 0.379, 10468.402, 426.156, 52890.133 25/02/17,11:39:06,02,07,1, 11.8,1,1, 0.379, 10468.409, 426.174, 52890.137 25/02/17,11:39:06,03,07,1, 11.8,1,1, 0.379, 10468.411, 426.169, 52890.094 25/02/17,11:39:06,04,07,1, 11.8,1,1, 0.379, 10468.417, 426.200, 52890.105 25/02/17,11:39:06,05,07,1, 11.8,1,1, 0.379, 10468.416, 426.196, 52890.067 25/02/17,11:39:06,06,07,1, 11.8,1,1, 0.379, 10468.417, 426.181, 52890.010 25/02/17,11:39:06,07,07,1, 11.8,1,1, 0.379, 10468.425, 426.179, 52890.024 25/02/17,11:39:06,08,07,1, 11.8,1,1, 0.379, 10468.428, 426.193, 52890.111 25/02/17,11:39:06,09,07,1, 11.8,1,1, 0.379, 10468.390, 426.209, 52890.140 25/02/17,11:39:06,10,07,1, 11.8,1,1, 0.379, 10468.425, 426.218, 52890.118 25/02/17,11:39:06,11,07,1, 11.8,1,1, 0.379, 10468.407, 426.209, 52890.066 25/02/17,11:39:06,12,07,1, 11.8,1,1, 0.379, 10468.425, 426.207, 52890.036 25/02/17,11:39:06,13,07,1, 11.8,1,1, 0.379, 10468.433, 426.208, 52890.084 25/02/17,11:39:06,14,07,1, 11.8,1,1, 0.379, 10468.406, 426.217, 52890.102 25/02/17,11:39:06,15,07,1, 11.8,1,1, 0.379, 10468.420, 426.241, 52890.118 25/02/17,11:39:06,16,07,1, 11.8,1,1, 0.379, 10468.410, 426.217, 52890.161 25/02/17,11:39:06,17,07,1, 11.8,1,1, 0.379, 10468.402, 426.240, 52890.158 25/02/17,11:39:06,18,07,1, 11.8,1,1, 0.379, 10468.409, 426.257, 52890.187 25/02/17,11:39:06,19,07,1, 11.8,1,1, 0.379, 10468.428, 426.251, 52890.168 25/02/17,11:39:07,00,07,1, 11.9,1,1, 0.381, 10468.422, 426.251, 52890.168 25/02/17,11:39:07,01,07,1, 11.9,1,1, 0.381, 10468.422, 426.259, 52890.065 25/02/17,11:39:07,02,07,1, 11.9,1,1, 0.381, 10468.400, 426.269, 52890.082 25/02/17,11:39:07,03,07,1, 11.9,1,1, 0.381, 10468.408, 426.252, 52890.135 25/02/17,11:39:07,04,07,1, 11.9,1,1, 0.381, 10468.394, 426.263, 52890.146 25/02/17,11:39:07,05,07,1, 11.9,1,1, 0.381, 10468.412, 426.301, 52890.189 25/02/17,11:39:07,06,07,1, 11.9,1,1, 0.381, 10468.414, 426.280, 52890.175 25/02/17,11:39:07,07,07,1, 11.9,1,1, 0.381, 10468.396, 426.281, 52890.222 25/02/17,11:39:07,08,07,1, 11.9,1,1, 0.381, 10468.384, 426.298, 52890.212 25/02/17,11:39:07,09,07,1, 11.9,1,1, 0.381, 10468.401, 426.304, 52890.176 25/02/17,11:39:07,10,07,1, 11.9,1,1, 0.381, 10468.397, 426.325, 52890.138 25/02/17,11:39:07,11,07,1, 11.9,1,1, 0.381, 10468.412, 426.297, 52890.124 25/02/17,11:39:07,12,07,1, 11.9,1,1, 0.381, 10468.401, 426.301, 52890.119 25/02/17,11:39:07,13,07,1, 11.9,1,1, 0.381, 10468.388, 426.299, 52890.135 25/02/17,11:39:07,14,07,1, 11.9,1,1, 0.381, 10468.403, 426.325, 52890.141 25/02/17,11:39:07,15,07,1, 11.9,1,1, 0.381, 10468.399, 426.317, 52890.169 25/02/17,11:39:07,16,07,1, 11.9,1,1, 0.381, 10468.397, 426.337, 52890.195 25/02/17,11:39:07,17,07,1, 11.9,1,1, 0.381, 10468.398, 426.336, 52890.190 25/02/17,11:39:07,18,07,1, 11.9,1,1, 0.381, 10468.417, 426.353, 52890.121 25/02/17,11:39:07,19,07,1, 11.9,1,1, 0.381, 10468.411, 426.335, 52890.109 25/02/17,11:39:08,00,07,1, 12.0,1,1, 0.381, 10468.405, 426.335, 52890.109 25/02/17,11:39:08,01,07,1, 12.0,1,1, 0.381, 10468.410, 426.365, 52890.220 25/02/17,11:39:08,02,07,1, 12.0,1,1, 0.381, 10468.400, 426.372, 52890.233 25/02/17,11:39:08,03,07,1, 12.0,1,1, 0.381, 10468.418, 426.379, 52890.261 25/02/17,11:39:08,04,07,1, 12.0,1,1, 0.381, 10468.407, 426.384, 52890.171 25/02/17,11:39:08,05,07,1, 12.0,1,1, 0.381, 10468.374, 426.389, 52890.170 25/02/17,11:39:08,06,07,1, 12.0,1,1, 0.381, 10468.398, 426.398, 52890.174 25/02/17,11:39:08,07,07,1, 12.0,1,1, 0.381, 10468.412, 426.397, 52890.169 25/02/17,11:39:08,08,07,1, 12.0,1,1, 0.381, 10468.404, 426.399, 52890.152 25/02/17,11:39:08,09,07,1, 12.0,1,1, 0.381, 10468.416, 426.404, 52890.212 25/02/17,11:39:08,10,07,1, 12.0,1,1, 0.381, 10468.390, 426.408, 52890.258 25/02/17,11:39:08,11,07,1, 12.0,1,1, 0.381, 10468.392, 426.424, 52890.283 25/02/17,11:39:08,12,07,1, 12.0,1,1, 0.381, 10468.387, 426.439, 52890.312 25/02/17,11:39:08,13,07,1, 12.0,1,1, 0.381, 10468.390, 426.459, 52890.277 25/02/17,11:39:08,14,07,1, 12.0,1,1, 0.381, 10468.404, 426.464, 52890.298 25/02/17,11:39:08,15,07,1, 12.0,1,1, 0.381, 10468.387, 426.467, 52890.297 25/02/17,11:39:08,16,07,1, 12.0,1,1, 0.381, 10468.397, 426.459, 52890.256 25/02/17,11:39:08,17,07,1, 12.0,1,1, 0.381, 10468.351, 426.466, 52890.142 25/02/17,11:39:08,18,07,1, 12.0,1,1, 0.381, 10468.373, 426.478, 52889.973 25/02/17,11:39:08,19,07,1, 12.0,1,1, 0.381, 10468.359, 426.487, 52890.338 25/02/17,11:39:09,00,08,1, 11.9,1,1, 0.382, 10468.355, 426.487, 52890.338 25/02/17,11:39:09,01,08,1, 11.9,1,1, 0.382, 10468.372, 426.483, 52890.304 25/02/17,11:39:09,02,08,1, 11.9,1,1, 0.382, 10468.374, 426.492, 52890.284 25/02/17,11:39:09,03,08,1, 11.9,1,1, 0.382, 10468.375, 426.504, 52890.273 25/02/17,11:39:09,04,08,1, 11.9,1,1, 0.382, 10468.396, 426.513, 52890.278 25/02/17,11:39:09,05,08,1, 11.9,1,1, 0.382, 10468.408, 426.517, 52890.224 25/02/17,11:39:09,06,08,1, 11.9,1,1, 0.382, 10468.389, 426.507, 52890.259 25/02/17,11:39:09,07,08,1, 11.9,1,1, 0.382, 10468.405, 426.549, 52890.315 25/02/17,11:39:09,08,08,1, 11.9,1,1, 0.382, 10468.402, 426.533, 52890.372 25/02/17,11:39:09,09,08,1, 11.9,1,1, 0.382, 10468.396, 426.559, 52890.374 25/02/17,11:39:09,10,08,1, 11.9,1,1, 0.382, 10468.403, 426.547, 52890.286 25/02/17,11:39:09,11,08,1, 11.9,1,1, 0.382, 10468.413, 426.566, 52890.271 25/02/17,11:39:09,12,08,1, 11.9,1,1, 0.382, 10468.414, 426.547, 52890.226 25/02/17,11:39:09,13,08,1, 11.9,1,1, 0.382, 10468.409, 426.562, 52890.265 25/02/17,11:39:09,14,08,1, 11.9,1,1, 0.382, 10468.406, 426.571, 52890.256 25/02/17,11:39:09,15,08,1, 11.9,1,1, 0.382, 10468.400, 426.578, 52890.279 25/02/17,11:39:09,16,08,1, 11.9,1,1, 0.382, 10468.393, 426.598, 52890.300 25/02/17,11:39:09,17,08,1, 11.9,1,1, 0.382, 10468.403, 426.597, 52890.329 25/02/17,11:39:09,18,08,1, 11.9,1,1, 0.382, 10468.379, 426.599, 52890.309 25/02/17,11:39:09,19,08,1, 11.9,1,1, 0.382, 10468.373, 426.611, 52890.345 25/02/17,11:39:10,00,07,1, 12.0,1,1, 0.381, 10468.372, 426.611, 52890.345 25/02/17,11:39:10,01,07,1, 12.0,1,1, 0.381, 10468.411, 426.639, 52890.345 25/02/17,11:39:10,02,07,1, 12.0,1,1, 0.381, 10468.393, 426.613, 52890.292 25/02/17,11:39:10,03,07,1, 12.0,1,1, 0.381, 10468.379, 426.641, 52890.269 25/02/17,11:39:10,04,07,1, 12.0,1,1, 0.381, 10468.403, 426.631, 52890.278 25/02/17,11:39:10,05,07,1, 12.0,1,1, 0.381, 10468.423, 426.651, 52890.268 25/02/17,11:39:10,06,07,1, 12.0,1,1, 0.381, 10468.394, 426.652, 52890.342 25/02/17,11:39:10,07,07,1, 12.0,1,1, 0.381, 10468.381, 426.680, 52890.385 25/02/17,11:39:10,08,07,1, 12.0,1,1, 0.381, 10468.407, 426.688, 52890.365 25/02/17,11:39:10,09,07,1, 12.0,1,1, 0.381, 10468.398, 426.725, 52890.351 25/02/17,11:39:10,10,07,1, 12.0,1,1, 0.381, 10468.393, 426.732, 52890.316 25/02/17,11:39:10,11,07,1, 12.0,1,1, 0.381, 10468.396, 426.692, 52890.347 25/02/17,11:39:10,12,07,1, 12.0,1,1, 0.381, 10468.387, 426.700, 52890.350 25/02/17,11:39:10,13,07,1, 12.0,1,1, 0.381, 10468.396, 426.707, 52890.347 25/02/17,11:39:10,14,07,1, 12.0,1,1, 0.381, 10468.406, 426.716, 52890.402 25/02/17,11:39:10,15,07,1, 12.0,1,1, 0.381, 10468.406, 426.722, 52890.468 25/02/17,11:39:10,16,07,1, 12.0,1,1, 0.381, 10468.428, 426.731, 52890.445 25/02/17,11:39:10,17,07,1, 12.0,1,1, 0.381, 10468.411, 426.740, 52890.409 25/02/17,11:39:10,18,07,1, 12.0,1,1, 0.381, 10468.413, 426.720, 52890.356 25/02/17,11:39:10,19,07,1, 12.0,1,1, 0.381, 10468.412, 426.746, 52890.310 25/02/17,11:39:11,00,07,1, 12.0,1,1, 0.381, 10468.405, 426.746, 52890.310 25/02/17,11:39:11,01,07,1, 12.0,1,1, 0.381, 10468.421, 426.749, 52890.368 25/02/17,11:39:11,02,07,1, 12.0,1,1, 0.381, 10468.435, 426.757, 52890.335 25/02/17,11:39:11,03,07,1, 12.0,1,1, 0.381, 10468.409, 426.738, 52890.379 25/02/17,11:39:11,04,07,1, 12.0,1,1, 0.381, 10468.428, 426.758, 52890.411 25/02/17,11:39:11,05,07,1, 12.0,1,1, 0.381, 10468.441, 426.779, 52890.417 25/02/17,11:39:11,06,07,1, 12.0,1,1, 0.381, 10468.421, 426.789, 52890.436 25/02/17,11:39:11,07,07,1, 12.0,1,1, 0.381, 10468.437, 426.794, 52890.437 25/02/17,11:39:11,08,07,1, 12.0,1,1, 0.381, 10468.437, 426.789, 52890.333 25/02/17,11:39:11,09,07,1, 12.0,1,1, 0.381, 10468.423, 426.785, 52890.331 25/02/17,11:39:11,10,07,1, 12.0,1,1, 0.381, 10468.430, 426.814, 52890.367 25/02/17,11:39:11,11,07,1, 12.0,1,1, 0.381, 10468.439, 426.828, 52890.355 25/02/17,11:39:11,12,07,1, 12.0,1,1, 0.381, 10468.410, 426.840, 52890.383 25/02/17,11:39:11,13,07,1, 12.0,1,1, 0.381, 10468.438, 426.816, 52890.409 25/02/17,11:39:11,14,07,1, 12.0,1,1, 0.381, 10468.431, 426.830, 52890.437 25/02/17,11:39:11,15,07,1, 12.0,1,1, 0.381, 10468.445, 426.864, 52890.411 25/02/17,11:39:11,16,07,1, 12.0,1,1, 0.381, 10468.415, 426.860, 52890.380 25/02/17,11:39:11,17,07,1, 12.0,1,1, 0.381, 10468.423, 426.843, 52890.359 25/02/17,11:39:11,18,07,1, 12.0,1,1, 0.381, 10468.443, 426.874, 52890.400 25/02/17,11:39:11,19,07,1, 12.0,1,1, 0.381, 10468.419, 426.856, 52890.428 25/02/17,11:39:12,00,08,1, 11.9,1,1, 0.384, 10468.414, 426.856, 52890.428 25/02/17,11:39:12,01,08,1, 11.9,1,1, 0.384, 10468.430, 426.898, 52890.438 25/02/17,11:39:12,02,08,1, 11.9,1,1, 0.384, 10468.428, 426.886, 52890.447 25/02/17,11:39:12,03,08,1, 11.9,1,1, 0.384, 10468.455, 426.890, 52890.408 25/02/17,11:39:12,04,08,1, 11.9,1,1, 0.384, 10468.427, 426.911, 52890.387 25/02/17,11:39:12,05,08,1, 11.9,1,1, 0.384, 10468.438, 426.905, 52890.388 25/02/17,11:39:12,06,08,1, 11.9,1,1, 0.384, 10468.438, 426.899, 52890.379 25/02/17,11:39:12,07,08,1, 11.9,1,1, 0.384, 10468.444, 426.921, 52890.416 25/02/17,11:39:12,08,08,1, 11.9,1,1, 0.384, 10468.462, 426.914, 52890.420 25/02/17,11:39:12,09,08,1, 11.9,1,1, 0.384, 10468.457, 426.957, 52890.449 25/02/17,11:39:12,10,08,1, 11.9,1,1, 0.384, 10468.456, 426.924, 52890.452 25/02/17,11:39:12,11,08,1, 11.9,1,1, 0.384, 10468.438, 426.940, 52890.485 25/02/17,11:39:12,12,08,1, 11.9,1,1, 0.384, 10468.461, 426.948, 52890.485 25/02/17,11:39:12,13,08,1, 11.9,1,1, 0.384, 10468.465, 426.970, 52890.478 25/02/17,11:39:12,14,08,1, 11.9,1,1, 0.384, 10468.466, 426.960, 52890.427 25/02/17,11:39:12,15,08,1, 11.9,1,1, 0.384, 10468.453, 426.964, 52890.367 25/02/17,11:39:12,16,08,1, 11.9,1,1, 0.384, 10468.456, 426.971, 52890.422 25/02/17,11:39:12,17,08,1, 11.9,1,1, 0.384, 10468.439, 426.977, 52890.413 25/02/17,11:39:12,18,08,1, 11.9,1,1, 0.384, 10468.443, 426.999, 52890.460 25/02/17,11:39:12,19,08,1, 11.9,1,1, 0.384, 10468.461, 427.010, 52890.590 25/02/17,11:39:13,00,08,1, 11.9,1,1, 0.382, 10468.456, 427.010, 52890.590 25/02/17,11:39:13,01,08,1, 11.9,1,1, 0.382, 10468.467, 427.018, 52890.625 25/02/17,11:39:13,02,08,1, 11.9,1,1, 0.382, 10468.449, 426.995, 52890.454 25/02/17,11:39:13,03,08,1, 11.9,1,1, 0.382, 10468.450, 427.044, 52890.424 25/02/17,11:39:13,04,08,1, 11.9,1,1, 0.382, 10468.478, 427.019, 52890.408 25/02/17,11:39:13,05,08,1, 11.9,1,1, 0.382, 10468.476, 427.028, 52890.423 25/02/17,11:39:13,06,08,1, 11.9,1,1, 0.382, 10468.472, 427.034, 52890.530 25/02/17,11:39:13,07,08,1, 11.9,1,1, 0.382, 10468.469, 427.035, 52890.519 25/02/17,11:39:13,08,08,1, 11.9,1,1, 0.382, 10468.488, 427.057, 52890.535 25/02/17,11:39:13,09,08,1, 11.9,1,1, 0.382, 10468.473, 427.052, 52890.517 25/02/17,11:39:13,10,08,1, 11.9,1,1, 0.382, 10468.489, 427.035, 52890.475 25/02/17,11:39:13,11,08,1, 11.9,1,1, 0.382, 10468.473, 427.068, 52890.524 25/02/17,11:39:13,12,08,1, 11.9,1,1, 0.382, 10468.481, 427.051, 52890.522 25/02/17,11:39:13,13,08,1, 11.9,1,1, 0.382, 10468.500, 427.071, 52890.486 25/02/17,11:39:13,14,08,1, 11.9,1,1, 0.382, 10468.499, 427.073, 52890.449 25/02/17,11:39:13,15,08,1, 11.9,1,1, 0.382, 10468.485, 427.052, 52890.534 25/02/17,11:39:13,16,08,1, 11.9,1,1, 0.382, 10468.488, 427.066, 52890.542 25/02/17,11:39:13,17,08,1, 11.9,1,1, 0.382, 10468.509, 427.097, 52890.555 25/02/17,11:39:13,18,08,1, 11.9,1,1, 0.382, 10468.505, 427.093, 52890.584 25/02/17,11:39:13,19,08,1, 11.9,1,1, 0.382, 10468.536, 427.084, 52890.615 25/02/17,11:39:14,00,07,1, 11.9,1,1, 0.379, 10468.531, 427.084, 52890.615 25/02/17,11:39:14,01,07,1, 11.9,1,1, 0.379, 10468.512, 427.083, 52890.516 25/02/17,11:39:14,02,07,1, 11.9,1,1, 0.379, 10468.527, 427.097, 52890.410 25/02/17,11:39:14,03,07,1, 11.9,1,1, 0.379, 10468.532, 427.116, 52890.529 25/02/17,11:39:14,04,07,1, 11.9,1,1, 0.379, 10468.518, 427.110, 52890.608 25/02/17,11:39:14,05,07,1, 11.9,1,1, 0.379, 10468.520, 427.116, 52890.569 25/02/17,11:39:14,06,07,1, 11.9,1,1, 0.379, 10468.558, 427.116, 52890.554 25/02/17,11:39:14,07,07,1, 11.9,1,1, 0.379, 10468.533, 427.114, 52890.534 25/02/17,11:39:14,08,07,1, 11.9,1,1, 0.379, 10468.543, 427.147, 52890.512 25/02/17,11:39:14,09,07,1, 11.9,1,1, 0.379, 10468.536, 427.140, 52890.539 25/02/17,11:39:14,10,07,1, 11.9,1,1, 0.379, 10468.544, 427.143, 52890.532 25/02/17,11:39:14,11,07,1, 11.9,1,1, 0.379, 10468.557, 427.136, 52890.518 25/02/17,11:39:14,12,07,1, 11.9,1,1, 0.379, 10468.535, 427.134, 52890.524 25/02/17,11:39:14,13,07,1, 11.9,1,1, 0.379, 10468.544, 427.155, 52890.533 25/02/17,11:39:14,14,07,1, 11.9,1,1, 0.379, 10468.520, 427.193, 52890.624 25/02/17,11:39:14,15,07,1, 11.9,1,1, 0.379, 10468.545, 427.167, 52890.485 25/02/17,11:39:14,16,07,1, 11.9,1,1, 0.379, 10468.541, 427.142, 52890.487 25/02/17,11:39:14,17,07,1, 11.9,1,1, 0.379, 10468.547, 427.149, 52890.544 25/02/17,11:39:14,18,07,1, 11.9,1,1, 0.379, 10468.550, 427.149, 52890.484 25/02/17,11:39:14,19,07,1, 11.9,1,1, 0.379, 10468.531, 427.190, 52890.559 25/02/17,11:39:15,00,07,1, 11.9,1,1, 0.384, 10468.531, 427.190, 52890.559 25/02/17,11:39:15,01,07,1, 11.9,1,1, 0.384, 10468.551, 427.160, 52890.451 25/02/17,11:39:15,02,07,1, 11.9,1,1, 0.384, 10468.548, 427.190, 52890.554 25/02/17,11:39:15,03,07,1, 11.9,1,1, 0.384, 10468.568, 427.174, 52890.599 25/02/17,11:39:15,04,07,1, 11.9,1,1, 0.384, 10468.529, 427.192, 52890.618 25/02/17,11:39:15,05,07,1, 11.9,1,1, 0.384, 10468.547, 427.216, 52890.627 25/02/17,11:39:15,06,07,1, 11.9,1,1, 0.384, 10468.558, 427.236, 52890.570 25/02/17,11:39:15,07,07,1, 11.9,1,1, 0.384, 10468.582, 427.193, 52890.554 25/02/17,11:39:15,08,07,1, 11.9,1,1, 0.384, 10468.568, 427.180, 52890.519 25/02/17,11:39:15,09,07,1, 11.9,1,1, 0.384, 10468.574, 427.208, 52890.519 25/02/17,11:39:15,10,07,1, 11.9,1,1, 0.384, 10468.592, 427.185, 52890.550 25/02/17,11:39:15,11,07,1, 11.9,1,1, 0.384, 10468.594, 427.217, 52890.580 25/02/17,11:39:15,12,07,1, 11.9,1,1, 0.384, 10468.581, 427.246, 52890.621 25/02/17,11:39:15,13,07,1, 11.9,1,1, 0.384, 10468.602, 427.255, 52890.614 25/02/17,11:39:15,14,07,1, 11.9,1,1, 0.384, 10468.607, 427.248, 52890.539 25/02/17,11:39:15,15,07,1, 11.9,1,1, 0.384, 10468.579, 427.238, 52890.557 25/02/17,11:39:15,16,07,1, 11.9,1,1, 0.384, 10468.614, 427.245, 52890.514 25/02/17,11:39:15,17,07,1, 11.9,1,1, 0.384, 10468.601, 427.253, 52890.537 25/02/17,11:39:15,18,07,1, 11.9,1,1, 0.384, 10468.603, 427.249, 52890.524 25/02/17,11:39:15,19,07,1, 11.9,1,1, 0.384, 10468.605, 427.247, 52890.662 25/02/17,11:39:16,00,07,1, 12.0,1,1, 0.382, 10468.597, 427.247, 52890.662 25/02/17,11:39:16,01,07,1, 12.0,1,1, 0.382, 10468.594, 427.261, 52890.615 25/02/17,11:39:16,02,07,1, 12.0,1,1, 0.382, 10468.613, 427.251, 52890.451 25/02/17,11:39:16,03,07,1, 12.0,1,1, 0.382, 10468.620, 427.266, 52890.560 25/02/17,11:39:16,04,07,1, 12.0,1,1, 0.382, 10468.631, 427.238, 52890.516 25/02/17,11:39:16,05,07,1, 12.0,1,1, 0.382, 10468.593, 427.263, 52890.571 25/02/17,11:39:16,06,07,1, 12.0,1,1, 0.382, 10468.590, 427.278, 52890.526 25/02/17,11:39:16,07,07,1, 12.0,1,1, 0.382, 10468.602, 427.294, 52890.619 25/02/17,11:39:16,08,07,1, 12.0,1,1, 0.382, 10468.608, 427.285, 52890.606 25/02/17,11:39:16,09,07,1, 12.0,1,1, 0.382, 10468.614, 427.270, 52890.623 25/02/17,11:39:16,10,07,1, 12.0,1,1, 0.382, 10468.590, 427.292, 52890.677 25/02/17,11:39:16,11,07,1, 12.0,1,1, 0.382, 10468.599, 427.315, 52890.650 25/02/17,11:39:16,12,07,1, 12.0,1,1, 0.382, 10468.628, 427.290, 52890.611 25/02/17,11:39:16,13,07,1, 12.0,1,1, 0.382, 10468.624, 427.303, 52890.560 25/02/17,11:39:16,14,07,1, 12.0,1,1, 0.382, 10468.626, 427.296, 52890.529 25/02/17,11:39:16,15,07,1, 12.0,1,1, 0.382, 10468.652, 427.298, 52890.561 25/02/17,11:39:16,16,07,1, 12.0,1,1, 0.382, 10468.628, 427.326, 52890.593 25/02/17,11:39:16,17,07,1, 12.0,1,1, 0.382, 10468.632, 427.327, 52890.588 25/02/17,11:39:16,18,07,1, 12.0,1,1, 0.382, 10468.621, 427.339, 52890.648 25/02/17,11:39:16,19,07,1, 12.0,1,1, 0.382, 10468.648, 427.319, 52890.676 25/02/17,11:39:17,00,07,1, 11.9,1,1, 0.382, 10468.647, 427.319, 52890.676 25/02/17,11:39:17,01,07,1, 11.9,1,1, 0.382, 10468.645, 427.322, 52890.591 25/02/17,11:39:17,02,07,1, 11.9,1,1, 0.382, 10468.641, 427.333, 52890.583 25/02/17,11:39:17,03,07,1, 11.9,1,1, 0.382, 10468.641, 427.321, 52890.649 25/02/17,11:39:17,04,07,1, 11.9,1,1, 0.382, 10468.672, 427.339, 52890.690 25/02/17,11:39:17,05,07,1, 11.9,1,1, 0.382, 10468.668, 427.315, 52890.684 25/02/17,11:39:17,06,07,1, 11.9,1,1, 0.382, 10468.693, 427.337, 52890.586 25/02/17,11:39:17,07,07,1, 11.9,1,1, 0.382, 10468.652, 427.339, 52890.629 25/02/17,11:39:17,08,07,1, 11.9,1,1, 0.382, 10468.649, 427.334, 52890.671 25/02/17,11:39:17,09,07,1, 11.9,1,1, 0.382, 10468.682, 427.331, 52890.698 25/02/17,11:39:17,10,07,1, 11.9,1,1, 0.382, 10468.660, 427.353, 52890.605 25/02/17,11:39:17,11,07,1, 11.9,1,1, 0.382, 10468.677, 427.325, 52890.569 25/02/17,11:39:17,12,07,1, 11.9,1,1, 0.382, 10468.707, 427.334, 52890.591 25/02/17,11:39:17,13,07,1, 11.9,1,1, 0.382, 10468.672, 427.387, 52890.739 25/02/17,11:39:17,14,07,1, 11.9,1,1, 0.382, 10468.663, 427.354, 52890.594 25/02/17,11:39:17,15,07,1, 11.9,1,1, 0.382, 10468.670, 427.345, 52890.662 25/02/17,11:39:17,16,07,1, 11.9,1,1, 0.382, 10468.674, 427.349, 52890.671 25/02/17,11:39:17,17,07,1, 11.9,1,1, 0.382, 10468.654, 427.352, 52890.692 25/02/17,11:39:17,18,07,1, 11.9,1,1, 0.382, 10468.667, 427.353, 52890.713 25/02/17,11:39:17,19,07,1, 11.9,1,1, 0.382, 10468.685, 427.369, 52890.649 25/02/17,11:39:18,00,07,1, 11.9,1,1, 0.377, 10468.681, 427.369, 52890.649 25/02/17,11:39:18,01,07,1, 11.9,1,1, 0.377, 10468.676, 427.351, 52890.594 25/02/17,11:39:18,02,07,1, 11.9,1,1, 0.377, 10468.662, 427.365, 52890.729 25/02/17,11:39:18,03,07,1, 11.9,1,1, 0.377, 10468.650, 427.384, 52890.645 25/02/17,11:39:18,04,07,1, 11.9,1,1, 0.377, 10468.671, 427.389, 52890.697 25/02/17,11:39:18,05,07,1, 11.9,1,1, 0.377, 10468.693, 427.373, 52890.687 25/02/17,11:39:18,06,07,1, 11.9,1,1, 0.377, 10468.699, 427.361, 52890.672 25/02/17,11:39:18,07,07,1, 11.9,1,1, 0.377, 10468.695, 427.365, 52890.614 25/02/17,11:39:18,08,07,1, 11.9,1,1, 0.377, 10468.672, 427.382, 52890.619 25/02/17,11:39:18,09,07,1, 11.9,1,1, 0.377, 10468.712, 427.388, 52890.622 25/02/17,11:39:18,10,07,1, 11.9,1,1, 0.377, 10468.716, 427.372, 52890.640 25/02/17,11:39:18,11,07,1, 11.9,1,1, 0.377, 10468.704, 427.368, 52890.643 25/02/17,11:39:18,12,07,1, 11.9,1,1, 0.377, 10468.709, 427.404, 52890.692 25/02/17,11:39:18,13,07,1, 11.9,1,1, 0.377, 10468.701, 427.387, 52890.669 25/02/17,11:39:18,14,07,1, 11.9,1,1, 0.377, 10468.693, 427.386, 52890.660 25/02/17,11:39:18,15,07,1, 11.9,1,1, 0.377, 10468.723, 427.406, 52890.664 25/02/17,11:39:18,16,07,1, 11.9,1,1, 0.377, 10468.703, 427.373, 52890.646 25/02/17,11:39:18,17,07,1, 11.9,1,1, 0.377, 10468.718, 427.384, 52890.632 25/02/17,11:39:18,18,07,1, 11.9,1,1, 0.377, 10468.731, 427.382, 52890.557 25/02/17,11:39:18,19,07,1, 11.9,1,1, 0.377, 10468.752, 427.394, 52890.597 25/02/17,11:39:19,00,07,1, 11.9,1,1, 0.383, 10468.748, 427.394, 52890.597 25/02/17,11:39:19,01,07,1, 11.9,1,1, 0.383, 10468.748, 427.361, 52890.657 25/02/17,11:39:19,02,07,1, 11.9,1,1, 0.383, 10468.744, 427.396, 52890.654 25/02/17,11:39:19,03,07,1, 11.9,1,1, 0.383, 10468.733, 427.407, 52890.663 25/02/17,11:39:19,04,07,1, 11.9,1,1, 0.383, 10468.739, 427.391, 52890.768 25/02/17,11:39:19,05,07,1, 11.9,1,1, 0.383, 10468.727, 427.405, 52890.708 25/02/17,11:39:19,06,07,1, 11.9,1,1, 0.383, 10468.736, 427.386, 52890.714 25/02/17,11:39:19,07,07,1, 11.9,1,1, 0.383, 10468.781, 427.384, 52890.608 25/02/17,11:39:19,08,07,1, 11.9,1,1, 0.383, 10468.734, 427.390, 52890.723 25/02/17,11:39:19,09,07,1, 11.9,1,1, 0.383, 10468.736, 427.390, 52890.691 25/02/17,11:39:19,10,07,1, 11.9,1,1, 0.383, 10468.725, 427.389, 52890.713 25/02/17,11:39:19,11,07,1, 11.9,1,1, 0.383, 10468.739, 427.410, 52890.689 25/02/17,11:39:19,12,07,1, 11.9,1,1, 0.383, 10468.745, 427.386, 52890.673 25/02/17,11:39:19,13,07,1, 11.9,1,1, 0.383, 10468.780, 427.405, 52890.630 25/02/17,11:39:19,14,07,1, 11.9,1,1, 0.383, 10468.733, 427.406, 52890.669 25/02/17,11:39:19,15,07,1, 11.9,1,1, 0.383, 10468.751, 427.391, 52890.683 25/02/17,11:39:19,16,07,1, 11.9,1,1, 0.383, 10468.767, 427.386, 52890.725 25/02/17,11:39:19,17,07,1, 11.9,1,1, 0.383, 10468.762, 427.404, 52890.722 25/02/17,11:39:19,18,07,1, 11.9,1,1, 0.383, 10468.743, 427.380, 52890.710 25/02/17,11:39:19,19,07,1, 11.9,1,1, 0.383, 10468.743, 427.374, 52890.679 25/02/17,11:39:20,00,07,1, 11.8,1,1, 0.383, 10468.739, 427.374, 52890.679 25/02/17,11:39:20,01,07,1, 11.8,1,1, 0.383, 10468.739, 427.382, 52890.672 25/02/17,11:39:20,02,07,1, 11.8,1,1, 0.383, 10468.776, 427.401, 52890.737 25/02/17,11:39:20,03,07,1, 11.8,1,1, 0.383, 10468.759, 427.393, 52890.722 25/02/17,11:39:20,04,07,1, 11.8,1,1, 0.383, 10468.774, 427.383, 52890.727 25/02/17,11:39:20,05,07,1, 11.8,1,1, 0.383, 10468.771, 427.394, 52890.732 25/02/17,11:39:20,06,07,1, 11.8,1,1, 0.383, 10468.769, 427.408, 52890.700 25/02/17,11:39:20,07,07,1, 11.8,1,1, 0.383, 10468.744, 427.412, 52890.687 25/02/17,11:39:20,08,07,1, 11.8,1,1, 0.383, 10468.769, 427.394, 52890.712 25/02/17,11:39:20,09,07,1, 11.8,1,1, 0.383, 10468.759, 427.382, 52890.700 25/02/17,11:39:20,10,07,1, 11.8,1,1, 0.383, 10468.755, 427.379, 52890.707 25/02/17,11:39:20,11,07,1, 11.8,1,1, 0.383, 10468.750, 427.390, 52890.688 25/02/17,11:39:20,12,07,1, 11.8,1,1, 0.383, 10468.785, 427.396, 52890.737 25/02/17,11:39:20,13,07,1, 11.8,1,1, 0.383, 10468.781, 427.382, 52890.709 25/02/17,11:39:20,14,07,1, 11.8,1,1, 0.383, 10468.781, 427.372, 52890.700 25/02/17,11:39:20,15,07,1, 11.8,1,1, 0.383, 10468.768, 427.405, 52890.723 25/02/17,11:39:20,16,07,1, 11.8,1,1, 0.383, 10468.781, 427.390, 52890.727 25/02/17,11:39:20,17,07,1, 11.8,1,1, 0.383, 10468.761, 427.403, 52890.744 25/02/17,11:39:20,18,07,1, 11.8,1,1, 0.383, 10468.775, 427.400, 52890.729 25/02/17,11:39:20,19,07,1, 11.8,1,1, 0.383, 10468.787, 427.388, 52890.656 25/02/17,11:39:21,00,06,1, 12.0,1,1, 0.379, 10468.781, 427.388, 52890.656 25/02/17,11:39:21,01,06,1, 12.0,1,1, 0.379, 10468.788, 427.400, 52890.681 25/02/17,11:39:21,02,06,1, 12.0,1,1, 0.379, 10468.786, 427.364, 52890.733 25/02/17,11:39:21,03,06,1, 12.0,1,1, 0.379, 10468.763, 427.390, 52890.734 25/02/17,11:39:21,04,06,1, 12.0,1,1, 0.379, 10468.800, 427.399, 52890.756 25/02/17,11:39:21,05,06,1, 12.0,1,1, 0.379, 10468.769, 427.378, 52890.727 25/02/17,11:39:21,06,06,1, 12.0,1,1, 0.379, 10468.773, 427.399, 52890.737 25/02/17,11:39:21,07,06,1, 12.0,1,1, 0.379, 10468.767, 427.395, 52890.728 25/02/17,11:39:21,08,06,1, 12.0,1,1, 0.379, 10468.791, 427.382, 52890.711 25/02/17,11:39:21,09,06,1, 12.0,1,1, 0.379, 10468.775, 427.375, 52890.694 25/02/17,11:39:21,10,06,1, 12.0,1,1, 0.379, 10468.781, 427.370, 52890.701 25/02/17,11:39:21,11,06,1, 12.0,1,1, 0.379, 10468.794, 427.367, 52890.632 25/02/17,11:39:21,12,06,1, 12.0,1,1, 0.379, 10468.774, 427.377, 52890.656 25/02/17,11:39:21,13,06,1, 12.0,1,1, 0.379, 10468.794, 427.390, 52890.710 25/02/17,11:39:21,14,06,1, 12.0,1,1, 0.379, 10468.797, 427.387, 52890.807 25/02/17,11:39:21,15,06,1, 12.0,1,1, 0.379, 10468.791, 427.385, 52890.826 25/02/17,11:39:21,16,06,1, 12.0,1,1, 0.379, 10468.772, 427.382, 52890.832 25/02/17,11:39:21,17,06,1, 12.0,1,1, 0.379, 10468.790, 427.380, 52890.737 25/02/17,11:39:21,18,06,1, 12.0,1,1, 0.379, 10468.781, 427.385, 52890.726 25/02/17,11:39:21,19,06,1, 12.0,1,1, 0.379, 10468.768, 427.379, 52890.707 25/02/17,11:39:22,00,06,1, 11.9,1,1, 0.385, 10468.764, 427.379, 52890.707 25/02/17,11:39:22,01,06,1, 11.9,1,1, 0.385, 10468.793, 427.358, 52890.717 25/02/17,11:39:22,02,06,1, 11.9,1,1, 0.385, 10468.799, 427.357, 52890.731 25/02/17,11:39:22,03,06,1, 11.9,1,1, 0.385, 10468.795, 427.359, 52890.765 25/02/17,11:39:22,04,06,1, 11.9,1,1, 0.385, 10468.792, 427.354, 52890.779 25/02/17,11:39:22,05,06,1, 11.9,1,1, 0.385, 10468.813, 427.367, 52890.788 25/02/17,11:39:22,06,06,1, 11.9,1,1, 0.385, 10468.792, 427.382, 52890.740 25/02/17,11:39:22,07,06,1, 11.9,1,1, 0.385, 10468.785, 427.339, 52890.745 25/02/17,11:39:22,08,06,1, 11.9,1,1, 0.385, 10468.782, 427.341, 52890.742 25/02/17,11:39:22,09,06,1, 11.9,1,1, 0.385, 10468.804, 427.369, 52890.762 25/02/17,11:39:22,10,06,1, 11.9,1,1, 0.385, 10468.794, 427.364, 52890.771 25/02/17,11:39:22,11,06,1, 11.9,1,1, 0.385, 10468.781, 427.389, 52890.701 25/02/17,11:39:22,12,06,1, 11.9,1,1, 0.385, 10468.810, 427.367, 52890.731 25/02/17,11:39:22,13,06,1, 11.9,1,1, 0.385, 10468.803, 427.370, 52890.771 25/02/17,11:39:22,14,06,1, 11.9,1,1, 0.385, 10468.799, 427.381, 52890.802 25/02/17,11:39:22,15,06,1, 11.9,1,1, 0.385, 10468.796, 427.367, 52890.791 25/02/17,11:39:22,16,06,1, 11.9,1,1, 0.385, 10468.782, 427.357, 52890.744 25/02/17,11:39:22,17,06,1, 11.9,1,1, 0.385, 10468.807, 427.357, 52890.669 25/02/17,11:39:22,18,06,1, 11.9,1,1, 0.385, 10468.818, 427.359, 52890.731 25/02/17,11:39:22,19,06,1, 11.9,1,1, 0.385, 10468.792, 427.368, 52890.712 25/02/17,11:39:23,00,07,1, 11.9,1,1, 0.381, 10468.789, 427.368, 52890.712 25/02/17,11:39:23,01,07,1, 11.9,1,1, 0.381, 10468.813, 427.348, 52890.785 25/02/17,11:39:23,02,07,1, 11.9,1,1, 0.381, 10468.790, 427.367, 52890.850 25/02/17,11:39:23,03,07,1, 11.9,1,1, 0.381, 10468.796, 427.379, 52890.840 25/02/17,11:39:23,04,07,1, 11.9,1,1, 0.381, 10468.800, 427.361, 52890.855 25/02/17,11:39:23,05,07,1, 11.9,1,1, 0.381, 10468.800, 427.349, 52890.793 25/02/17,11:39:23,06,07,1, 11.9,1,1, 0.381, 10468.779, 427.358, 52890.697 25/02/17,11:39:23,07,07,1, 11.9,1,1, 0.381, 10468.797, 427.357, 52890.766 25/02/17,11:39:23,08,07,1, 11.9,1,1, 0.381, 10468.786, 427.339, 52890.717 25/02/17,11:39:23,09,07,1, 11.9,1,1, 0.381, 10468.819, 427.358, 52890.751 25/02/17,11:39:23,10,07,1, 11.9,1,1, 0.381, 10468.792, 427.340, 52890.720 25/02/17,11:39:23,11,07,1, 11.9,1,1, 0.381, 10468.793, 427.335, 52890.718 25/02/17,11:39:23,12,07,1, 11.9,1,1, 0.381, 10468.786, 427.338, 52890.775 25/02/17,11:39:23,13,07,1, 11.9,1,1, 0.381, 10468.784, 427.354, 52890.827 25/02/17,11:39:23,14,07,1, 11.9,1,1, 0.381, 10468.791, 427.353, 52890.783 25/02/17,11:39:23,15,07,1, 11.9,1,1, 0.381, 10468.795, 427.325, 52890.774 25/02/17,11:39:23,16,07,1, 11.9,1,1, 0.381, 10468.777, 427.354, 52890.792 25/02/17,11:39:23,17,07,1, 11.9,1,1, 0.381, 10468.807, 427.320, 52890.797 25/02/17,11:39:23,18,07,1, 11.9,1,1, 0.381, 10468.800, 427.320, 52890.756 25/02/17,11:39:23,19,07,1, 11.9,1,1, 0.381, 10468.802, 427.315, 52890.753 25/02/17,11:39:24,00,07,1, 11.9,1,1, 0.382, 10468.798, 427.315, 52890.753 25/02/17,11:39:24,01,07,1, 11.9,1,1, 0.382, 10468.801, 427.348, 52890.851 25/02/17,11:39:24,02,07,1, 11.9,1,1, 0.382, 10468.807, 427.318, 52890.859 25/02/17,11:39:24,03,07,1, 11.9,1,1, 0.382, 10468.772, 427.319, 52890.759 25/02/17,11:39:24,04,07,1, 11.9,1,1, 0.382, 10468.779, 427.307, 52890.744 25/02/17,11:39:24,05,07,1, 11.9,1,1, 0.382, 10468.802, 427.311, 52890.567 25/02/17,11:39:24,06,07,1, 11.9,1,1, 0.382, 10468.753, 427.341, 52890.866 25/02/17,11:39:24,07,07,1, 11.9,1,1, 0.382, 10468.789, 427.320, 52890.840 25/02/17,11:39:24,08,07,1, 11.9,1,1, 0.382, 10468.776, 427.311, 52890.876 25/02/17,11:39:24,09,07,1, 11.9,1,1, 0.382, 10468.772, 427.315, 52890.850 25/02/17,11:39:24,10,07,1, 11.9,1,1, 0.382, 10468.778, 427.337, 52890.865 25/02/17,11:39:24,11,07,1, 11.9,1,1, 0.382, 10468.790, 427.320, 52890.792 25/02/17,11:39:24,12,07,1, 11.9,1,1, 0.382, 10468.773, 427.307, 52890.804 25/02/17,11:39:24,13,07,1, 11.9,1,1, 0.382, 10468.753, 427.284, 52890.726 25/02/17,11:39:24,14,07,1, 11.9,1,1, 0.382, 10468.767, 427.310, 52890.763 25/02/17,11:39:24,15,07,1, 11.9,1,1, 0.382, 10468.765, 427.319, 52890.797 25/02/17,11:39:24,16,07,1, 11.9,1,1, 0.382, 10468.796, 427.289, 52890.613 25/02/17,11:39:24,17,07,1, 11.9,1,1, 0.382, 10468.769, 427.293, 52890.758 25/02/17,11:39:24,18,07,1, 11.9,1,1, 0.382, 10468.781, 427.297, 52890.755 25/02/17,11:39:24,19,07,1, 11.9,1,1, 0.382, 10468.764, 427.308, 52890.827 25/02/17,11:39:25,00,07,1, 11.9,1,1, 0.379, 10468.764, 427.308, 52890.827 25/02/17,11:39:25,01,07,1, 11.9,1,1, 0.379, 10468.758, 427.312, 52890.850 25/02/17,11:39:25,02,07,1, 11.9,1,1, 0.379, 10468.756, 427.326, 52890.826 25/02/17,11:39:25,03,07,1, 11.9,1,1, 0.379, 10468.736, 427.307, 52890.803 25/02/17,11:39:25,04,07,1, 11.9,1,1, 0.379, 10468.747, 427.322, 52890.838 25/02/17,11:39:25,05,07,1, 11.9,1,1, 0.379, 10468.770, 427.287, 52890.815 25/02/17,11:39:25,06,07,1, 11.9,1,1, 0.379, 10468.748, 427.328, 52890.863 25/02/17,11:39:25,07,07,1, 11.9,1,1, 0.379, 10468.753, 427.281, 52890.862 25/02/17,11:39:25,08,07,1, 11.9,1,1, 0.379, 10468.753, 427.311, 52890.854 25/02/17,11:39:25,09,07,1, 11.9,1,1, 0.379, 10468.756, 427.309, 52890.844 25/02/17,11:39:25,10,07,1, 11.9,1,1, 0.379, 10468.732, 427.294, 52890.770 25/02/17,11:39:25,11,07,1, 11.9,1,1, 0.379, 10468.752, 427.286, 52890.747 25/02/17,11:39:25,12,07,1, 11.9,1,1, 0.379, 10468.742, 427.294, 52890.804 25/02/17,11:39:25,13,07,1, 11.9,1,1, 0.379, 10468.754, 427.306, 52890.827 25/02/17,11:39:25,14,07,1, 11.9,1,1, 0.379, 10468.732, 427.289, 52890.868 25/02/17,11:39:25,15,07,1, 11.9,1,1, 0.379, 10468.739, 427.284, 52890.856 25/02/17,11:39:25,16,07,1, 11.9,1,1, 0.379, 10468.763, 427.308, 52890.882 25/02/17,11:39:25,17,07,1, 11.9,1,1, 0.379, 10468.741, 427.297, 52890.865 25/02/17,11:39:25,18,07,1, 11.9,1,1, 0.379, 10468.740, 427.306, 52890.817 25/02/17,11:39:25,19,07,1, 11.9,1,1, 0.379, 10468.744, 427.300, 52890.812 25/02/17,11:39:26,00,07,1, 11.8,1,1, 0.383, 10468.739, 427.300, 52890.812 25/02/17,11:39:26,01,07,1, 11.8,1,1, 0.383, 10468.736, 427.300, 52890.760 25/02/17,11:39:26,02,07,1, 11.8,1,1, 0.383, 10468.699, 427.296, 52890.853 25/02/17,11:39:26,03,07,1, 11.8,1,1, 0.383, 10468.731, 427.289, 52890.805 25/02/17,11:39:26,04,07,1, 11.8,1,1, 0.383, 10468.741, 427.278, 52890.851 25/02/17,11:39:26,05,07,1, 11.8,1,1, 0.383, 10468.734, 427.282, 52890.902 25/02/17,11:39:26,06,07,1, 11.8,1,1, 0.383, 10468.727, 427.289, 52890.807 25/02/17,11:39:26,07,07,1, 11.8,1,1, 0.383, 10468.703, 427.281, 52890.862 25/02/17,11:39:26,08,07,1, 11.8,1,1, 0.383, 10468.720, 427.299, 52890.897 25/02/17,11:39:26,09,07,1, 11.8,1,1, 0.383, 10468.739, 427.266, 52890.781 25/02/17,11:39:26,10,07,1, 11.8,1,1, 0.383, 10468.738, 427.282, 52890.846 25/02/17,11:39:26,11,07,1, 11.8,1,1, 0.383, 10468.727, 427.272, 52890.855 25/02/17,11:39:26,12,07,1, 11.8,1,1, 0.383, 10468.730, 427.304, 52890.934 25/02/17,11:39:26,13,07,1, 11.8,1,1, 0.383, 10468.733, 427.249, 52890.809 25/02/17,11:39:26,14,07,1, 11.8,1,1, 0.383, 10468.713, 427.284, 52890.938 25/02/17,11:39:26,15,07,1, 11.8,1,1, 0.383, 10468.739, 427.283, 52890.906 25/02/17,11:39:26,16,07,1, 11.8,1,1, 0.383, 10468.712, 427.272, 52890.918 25/02/17,11:39:26,17,07,1, 11.8,1,1, 0.383, 10468.735, 427.269, 52890.791 25/02/17,11:39:26,18,07,1, 11.8,1,1, 0.383, 10468.714, 427.253, 52890.814 25/02/17,11:39:26,19,07,1, 11.8,1,1, 0.383, 10468.727, 427.276, 52890.932 25/02/17,11:39:27,00,07,1, 11.9,1,1, 0.382, 10468.723, 427.276, 52890.932 25/02/17,11:39:27,01,07,1, 11.9,1,1, 0.382, 10468.715, 427.291, 52890.929 25/02/17,11:39:27,02,07,1, 11.9,1,1, 0.382, 10468.701, 427.289, 52890.984 25/02/17,11:39:27,03,07,1, 11.9,1,1, 0.382, 10468.715, 427.268, 52890.920 25/02/17,11:39:27,04,07,1, 11.9,1,1, 0.382, 10468.706, 427.266, 52890.857 25/02/17,11:39:27,05,07,1, 11.9,1,1, 0.382, 10468.684, 427.254, 52890.893 25/02/17,11:39:27,06,07,1, 11.9,1,1, 0.382, 10468.712, 427.265, 52890.857 25/02/17,11:39:27,07,07,1, 11.9,1,1, 0.382, 10468.712, 427.264, 52890.875 25/02/17,11:39:27,08,07,1, 11.9,1,1, 0.382, 10468.709, 427.247, 52890.904 25/02/17,11:39:27,09,07,1, 11.9,1,1, 0.382, 10468.707, 427.271, 52890.916 25/02/17,11:39:27,10,07,1, 11.9,1,1, 0.382, 10468.690, 427.273, 52890.927 25/02/17,11:39:27,11,07,1, 11.9,1,1, 0.382, 10468.705, 427.250, 52890.879 25/02/17,11:39:27,12,07,1, 11.9,1,1, 0.382, 10468.689, 427.252, 52890.931 25/02/17,11:39:27,13,07,1, 11.9,1,1, 0.382, 10468.695, 427.250, 52890.932 25/02/17,11:39:27,14,07,1, 11.9,1,1, 0.382, 10468.697, 427.262, 52890.926 25/02/17,11:39:27,15,07,1, 11.9,1,1, 0.382, 10468.680, 427.253, 52890.917 25/02/17,11:39:27,16,07,1, 11.9,1,1, 0.382, 10468.685, 427.247, 52890.887 25/02/17,11:39:27,17,07,1, 11.9,1,1, 0.382, 10468.667, 427.248, 52890.925 25/02/17,11:39:27,18,07,1, 11.9,1,1, 0.382, 10468.688, 427.287, 52890.963 25/02/17,11:39:27,19,07,1, 11.9,1,1, 0.382, 10468.687, 427.266, 52890.963 25/02/17,11:39:28,00,07,1, 11.9,1,1, 0.383, 10468.681, 427.266, 52890.963 25/02/17,11:39:28,01,07,1, 11.9,1,1, 0.383, 10468.687, 427.251, 52890.917 25/02/17,11:39:28,02,07,1, 11.9,1,1, 0.383, 10468.657, 427.244, 52890.899 25/02/17,11:39:28,03,07,1, 11.9,1,1, 0.383, 10468.674, 427.252, 52890.917 25/02/17,11:39:28,04,07,1, 11.9,1,1, 0.383, 10468.650, 427.246, 52890.944 25/02/17,11:39:28,05,07,1, 11.9,1,1, 0.383, 10468.662, 427.252, 52890.910 25/02/17,11:39:28,06,07,1, 11.9,1,1, 0.383, 10468.685, 427.239, 52891.002 25/02/17,11:39:28,07,07,1, 11.9,1,1, 0.383, 10468.656, 427.278, 52890.992 25/02/17,11:39:28,08,07,1, 11.9,1,1, 0.383, 10468.679, 427.279, 52890.999 25/02/17,11:39:28,09,07,1, 11.9,1,1, 0.383, 10468.643, 427.262, 52890.940 25/02/17,11:39:28,10,07,1, 11.9,1,1, 0.383, 10468.687, 427.253, 52890.901 25/02/17,11:39:28,11,07,1, 11.9,1,1, 0.383, 10468.672, 427.249, 52890.909 25/02/17,11:39:28,12,07,1, 11.9,1,1, 0.383, 10468.656, 427.242, 52890.941 25/02/17,11:39:28,13,07,1, 11.9,1,1, 0.383, 10468.665, 427.264, 52890.942 25/02/17,11:39:28,14,07,1, 11.9,1,1, 0.383, 10468.676, 427.273, 52890.924 25/02/17,11:39:28,15,07,1, 11.9,1,1, 0.383, 10468.677, 427.243, 52890.958 25/02/17,11:39:28,16,07,1, 11.9,1,1, 0.383, 10468.664, 427.258, 52891.004 25/02/17,11:39:28,17,07,1, 11.9,1,1, 0.383, 10468.666, 427.251, 52891.008 25/02/17,11:39:28,18,07,1, 11.9,1,1, 0.383, 10468.653, 427.245, 52891.013 25/02/17,11:39:28,19,07,1, 11.9,1,1, 0.383, 10468.648, 427.265, 52890.976 25/02/17,11:39:29,00,06,1, 11.9,1,1, 0.385, 10468.647, 427.265, 52890.976 25/02/17,11:39:29,01,06,1, 11.9,1,1, 0.385, 10468.632, 427.259, 52890.946 25/02/17,11:39:29,02,06,1, 11.9,1,1, 0.385, 10468.619, 427.246, 52890.934 25/02/17,11:39:29,03,06,1, 11.9,1,1, 0.385, 10468.633, 427.269, 52890.981 25/02/17,11:39:29,04,06,1, 11.9,1,1, 0.385, 10468.614, 427.254, 52890.959 25/02/17,11:39:29,05,06,1, 11.9,1,1, 0.385, 10468.613, 427.241, 52890.991 25/02/17,11:39:29,06,06,1, 11.9,1,1, 0.385, 10468.608, 427.249, 52891.020 25/02/17,11:39:29,07,06,1, 11.9,1,1, 0.385, 10468.614, 427.263, 52891.003 25/02/17,11:39:29,08,06,1, 11.9,1,1, 0.385, 10468.614, 427.247, 52890.926 25/02/17,11:39:29,09,06,1, 11.9,1,1, 0.385, 10468.587, 427.265, 52890.892 25/02/17,11:39:29,10,06,1, 11.9,1,1, 0.385, 10468.603, 427.279, 52890.938 25/02/17,11:39:29,11,06,1, 11.9,1,1, 0.385, 10468.594, 427.266, 52891.000 25/02/17,11:39:29,12,06,1, 11.9,1,1, 0.385, 10468.598, 427.263, 52890.983 25/02/17,11:39:29,13,06,1, 11.9,1,1, 0.385, 10468.588, 427.267, 52891.053 25/02/17,11:39:29,14,06,1, 11.9,1,1, 0.385, 10468.608, 427.268, 52891.004 25/02/17,11:39:29,15,06,1, 11.9,1,1, 0.385, 10468.600, 427.270, 52891.019 25/02/17,11:39:29,16,06,1, 11.9,1,1, 0.385, 10468.605, 427.271, 52891.010 25/02/17,11:39:29,17,06,1, 11.9,1,1, 0.385, 10468.598, 427.264, 52890.972 25/02/17,11:39:29,18,06,1, 11.9,1,1, 0.385, 10468.619, 427.269, 52890.939 25/02/17,11:39:29,19,06,1, 11.9,1,1, 0.385, 10468.584, 427.280, 52890.959 25/02/17,11:39:30,00,07,1, 11.9,1,1, 0.379, 10468.581, 427.280, 52890.959 25/02/17,11:39:30,01,07,1, 11.9,1,1, 0.379, 10468.577, 427.274, 52890.982 25/02/17,11:39:30,02,07,1, 11.9,1,1, 0.379, 10468.592, 427.278, 52891.004 25/02/17,11:39:30,03,07,1, 11.9,1,1, 0.379, 10468.592, 427.310, 52891.052 25/02/17,11:39:30,04,07,1, 11.9,1,1, 0.379, 10468.596, 427.294, 52891.023 25/02/17,11:39:30,05,07,1, 11.9,1,1, 0.379, 10468.573, 427.278, 52891.009 25/02/17,11:39:30,06,07,1, 11.9,1,1, 0.379, 10468.575, 427.258, 52891.012 25/02/17,11:39:30,07,07,1, 11.9,1,1, 0.379, 10468.555, 427.259, 52891.002 25/02/17,11:39:30,08,07,1, 11.9,1,1, 0.379, 10468.563, 427.269, 52890.969 25/02/17,11:39:30,09,07,1, 11.9,1,1, 0.379, 10468.577, 427.289, 52890.992 25/02/17,11:39:30,10,07,1, 11.9,1,1, 0.379, 10468.566, 427.277, 52891.025 25/02/17,11:39:30,11,07,1, 11.9,1,1, 0.379, 10468.567, 427.278, 52891.003 25/02/17,11:39:30,12,07,1, 11.9,1,1, 0.379, 10468.575, 427.291, 52891.041 25/02/17,11:39:30,13,07,1, 11.9,1,1, 0.379, 10468.575, 427.273, 52890.994 25/02/17,11:39:30,14,07,1, 11.9,1,1, 0.379, 10468.575, 427.280, 52890.976 25/02/17,11:39:30,15,07,1, 11.9,1,1, 0.379, 10468.540, 427.299, 52890.974 25/02/17,11:39:30,16,07,1, 11.9,1,1, 0.379, 10468.556, 427.301, 52890.996 25/02/17,11:39:30,17,07,1, 11.9,1,1, 0.379, 10468.562, 427.281, 52891.037 25/02/17,11:39:30,18,07,1, 11.9,1,1, 0.379, 10468.546, 427.275, 52891.101 25/02/17,11:39:30,19,07,1, 11.9,1,1, 0.379, 10468.539, 427.280, 52891.118 25/02/17,11:39:31,00,07,1, 11.9,1,1, 0.384, 10468.531, 427.280, 52891.118 25/02/17,11:39:31,01,07,1, 11.9,1,1, 0.384, 10468.538, 427.280, 52891.033 25/02/17,11:39:31,02,07,1, 11.9,1,1, 0.384, 10468.518, 427.288, 52891.002 25/02/17,11:39:31,03,07,1, 11.9,1,1, 0.384, 10468.543, 427.281, 52890.988 25/02/17,11:39:31,04,07,1, 11.9,1,1, 0.384, 10468.511, 427.277, 52890.985 25/02/17,11:39:31,05,07,1, 11.9,1,1, 0.384, 10468.517, 427.273, 52890.996 25/02/17,11:39:31,06,07,1, 11.9,1,1, 0.384, 10468.503, 427.290, 52891.039 25/02/17,11:39:31,07,07,1, 11.9,1,1, 0.384, 10468.543, 427.275, 52891.020 25/02/17,11:39:31,08,07,1, 11.9,1,1, 0.384, 10468.514, 427.285, 52891.040 25/02/17,11:39:31,09,07,1, 11.9,1,1, 0.384, 10468.516, 427.292, 52891.076 25/02/17,11:39:31,10,07,1, 11.9,1,1, 0.384, 10468.511, 427.282, 52891.065 25/02/17,11:39:31,11,07,1, 11.9,1,1, 0.384, 10468.529, 427.285, 52891.041 25/02/17,11:39:31,12,07,1, 11.9,1,1, 0.384, 10468.520, 427.286, 52891.055 25/02/17,11:39:31,13,07,1, 11.9,1,1, 0.384, 10468.524, 427.280, 52891.062 25/02/17,11:39:31,14,07,1, 11.9,1,1, 0.384, 10468.507, 427.281, 52891.000 25/02/17,11:39:31,15,07,1, 11.9,1,1, 0.384, 10468.516, 427.310, 52891.056 25/02/17,11:39:31,16,07,1, 11.9,1,1, 0.384, 10468.515, 427.315, 52891.068 25/02/17,11:39:31,17,07,1, 11.9,1,1, 0.384, 10468.503, 427.298, 52891.046 25/02/17,11:39:31,18,07,1, 11.9,1,1, 0.384, 10468.500, 427.312, 52891.072 25/02/17,11:39:31,19,07,1, 11.9,1,1, 0.384, 10468.491, 427.289, 52891.020 25/02/17,11:39:32,00,07,1, 11.9,1,1, 0.378, 10468.489, 427.289, 52891.020 25/02/17,11:39:32,01,07,1, 11.9,1,1, 0.378, 10468.499, 427.310, 52891.028 25/02/17,11:39:32,02,07,1, 11.9,1,1, 0.378, 10468.492, 427.291, 52891.053 25/02/17,11:39:32,03,07,1, 11.9,1,1, 0.378, 10468.464, 427.317, 52891.259 25/02/17,11:39:32,04,07,1, 11.9,1,1, 0.378, 10468.453, 427.315, 52891.159 25/02/17,11:39:32,05,07,1, 11.9,1,1, 0.378, 10468.475, 427.308, 52891.167 25/02/17,11:39:32,06,07,1, 11.9,1,1, 0.378, 10468.479, 427.318, 52891.133 25/02/17,11:39:32,07,07,1, 11.9,1,1, 0.378, 10468.451, 427.322, 52891.118 25/02/17,11:39:32,08,07,1, 11.9,1,1, 0.378, 10468.501, 427.302, 52891.083 25/02/17,11:39:32,09,07,1, 11.9,1,1, 0.378, 10468.484, 427.297, 52891.021 25/02/17,11:39:32,10,07,1, 11.9,1,1, 0.378, 10468.470, 427.305, 52891.039 25/02/17,11:39:32,11,07,1, 11.9,1,1, 0.378, 10468.468, 427.327, 52891.038 25/02/17,11:39:32,12,07,1, 11.9,1,1, 0.378, 10468.471, 427.307, 52891.069 25/02/17,11:39:32,13,07,1, 11.9,1,1, 0.378, 10468.475, 427.294, 52891.076 25/02/17,11:39:32,14,07,1, 11.9,1,1, 0.378, 10468.462, 427.306, 52891.107 25/02/17,11:39:32,15,07,1, 11.9,1,1, 0.378, 10468.457, 427.334, 52891.125 25/02/17,11:39:32,16,07,1, 11.9,1,1, 0.378, 10468.449, 427.337, 52891.112 25/02/17,11:39:32,17,07,1, 11.9,1,1, 0.378, 10468.460, 427.330, 52891.107 25/02/17,11:39:32,18,07,1, 11.9,1,1, 0.378, 10468.469, 427.333, 52891.063 25/02/17,11:39:32,19,07,1, 11.9,1,1, 0.378, 10468.454, 427.320, 52891.059 25/02/17,11:39:33,00,07,1, 11.9,1,1, 0.382, 10468.447, 427.320, 52891.059 25/02/17,11:39:33,01,07,1, 11.9,1,1, 0.382, 10468.461, 427.322, 52891.051 25/02/17,11:39:33,02,07,1, 11.9,1,1, 0.382, 10468.443, 427.331, 52891.097 25/02/17,11:39:33,03,07,1, 11.9,1,1, 0.382, 10468.462, 427.325, 52891.100 25/02/17,11:39:33,04,07,1, 11.9,1,1, 0.382, 10468.436, 427.348, 52891.125 25/02/17,11:39:33,05,07,1, 11.9,1,1, 0.382, 10468.449, 427.319, 52891.088 25/02/17,11:39:33,06,07,1, 11.9,1,1, 0.382, 10468.428, 427.331, 52891.052 25/02/17,11:39:33,07,07,1, 11.9,1,1, 0.382, 10468.435, 427.340, 52891.047 25/02/17,11:39:33,08,07,1, 11.9,1,1, 0.382, 10468.445, 427.344, 52891.050 25/02/17,11:39:33,09,07,1, 11.9,1,1, 0.382, 10468.456, 427.368, 52891.126 25/02/17,11:39:33,10,07,1, 11.9,1,1, 0.382, 10468.405, 427.341, 52891.159 25/02/17,11:39:33,11,07,1, 11.9,1,1, 0.382, 10468.463, 427.344, 52891.189 25/02/17,11:39:33,12,07,1, 11.9,1,1, 0.382, 10468.442, 427.350, 52891.154 25/02/17,11:39:33,13,07,1, 11.9,1,1, 0.382, 10468.459, 427.340, 52891.156 25/02/17,11:39:33,14,07,1, 11.9,1,1, 0.382, 10468.447, 427.334, 52891.122 25/02/17,11:39:33,15,07,1, 11.9,1,1, 0.382, 10468.459, 427.332, 52891.087 25/02/17,11:39:33,16,07,1, 11.9,1,1, 0.382, 10468.426, 427.335, 52891.071 25/02/17,11:39:33,17,07,1, 11.9,1,1, 0.382, 10468.417, 427.356, 52891.050 25/02/17,11:39:33,18,07,1, 11.9,1,1, 0.382, 10468.428, 427.346, 52891.081 25/02/17,11:39:33,19,07,1, 11.9,1,1, 0.382, 10468.426, 427.335, 52891.147 25/02/17,11:39:34,00,07,1, 11.9,1,1, 0.380, 10468.422, 427.335, 52891.147 25/02/17,11:39:34,01,07,1, 11.9,1,1, 0.380, 10468.407, 427.340, 52891.188 25/02/17,11:39:34,02,07,1, 11.9,1,1, 0.380, 10468.408, 427.352, 52891.201 25/02/17,11:39:34,03,07,1, 11.9,1,1, 0.380, 10468.393, 427.344, 52891.186 25/02/17,11:39:34,04,07,1, 11.9,1,1, 0.380, 10468.392, 427.343, 52891.196 25/02/17,11:39:34,05,07,1, 11.9,1,1, 0.380, 10468.430, 427.340, 52891.066 25/02/17,11:39:34,06,07,1, 11.9,1,1, 0.380, 10468.389, 427.355, 52891.081 25/02/17,11:39:34,07,07,1, 11.9,1,1, 0.380, 10468.418, 427.368, 52891.123 25/02/17,11:39:34,08,07,1, 11.9,1,1, 0.380, 10468.408, 427.373, 52891.141 25/02/17,11:39:34,09,07,1, 11.9,1,1, 0.380, 10468.400, 427.368, 52891.212 25/02/17,11:39:34,10,07,1, 11.9,1,1, 0.380, 10468.404, 427.359, 52891.161 25/02/17,11:39:34,11,07,1, 11.9,1,1, 0.380, 10468.389, 427.368, 52891.138 25/02/17,11:39:34,12,07,1, 11.9,1,1, 0.380, 10468.394, 427.383, 52891.081 25/02/17,11:39:34,13,07,1, 11.9,1,1, 0.380, 10468.416, 427.369, 52891.107 25/02/17,11:39:34,14,07,1, 11.9,1,1, 0.380, 10468.421, 427.387, 52891.096 25/02/17,11:39:34,15,07,1, 11.9,1,1, 0.380, 10468.410, 427.377, 52891.114 25/02/17,11:39:34,16,07,1, 11.9,1,1, 0.380, 10468.425, 427.380, 52891.161 25/02/17,11:39:34,17,07,1, 11.9,1,1, 0.380, 10468.397, 427.384, 52891.186 25/02/17,11:39:34,18,07,1, 11.9,1,1, 0.380, 10468.385, 427.384, 52891.228 25/02/17,11:39:34,19,07,1, 11.9,1,1, 0.380, 10468.391, 427.408, 52891.185 25/02/17,11:39:35,00,07,1, 11.9,1,1, 0.383, 10468.389, 427.408, 52891.185 25/02/17,11:39:35,01,07,1, 11.9,1,1, 0.383, 10468.419, 427.398, 52891.166 25/02/17,11:39:35,02,07,1, 11.9,1,1, 0.383, 10468.428, 427.381, 52891.163 25/02/17,11:39:35,03,07,1, 11.9,1,1, 0.383, 10468.394, 427.400, 52891.145 25/02/17,11:39:35,04,07,1, 11.9,1,1, 0.383, 10468.415, 427.391, 52891.166 25/02/17,11:39:35,05,07,1, 11.9,1,1, 0.383, 10468.418, 427.412, 52891.175 25/02/17,11:39:35,06,07,1, 11.9,1,1, 0.383, 10468.409, 427.415, 52891.192 25/02/17,11:39:35,07,07,1, 11.9,1,1, 0.383, 10468.428, 427.418, 52891.235 25/02/17,11:39:35,08,07,1, 11.9,1,1, 0.383, 10468.414, 427.429, 52891.265 25/02/17,11:39:35,09,07,1, 11.9,1,1, 0.383, 10468.431, 427.444, 52891.230 25/02/17,11:39:35,10,07,1, 11.9,1,1, 0.383, 10468.420, 427.411, 52891.201 25/02/17,11:39:35,11,07,1, 11.9,1,1, 0.383, 10468.408, 427.427, 52891.169 25/02/17,11:39:35,12,07,1, 11.9,1,1, 0.383, 10468.416, 427.431, 52891.213 25/02/17,11:39:35,13,07,1, 11.9,1,1, 0.383, 10468.420, 427.425, 52891.205 25/02/17,11:39:35,14,07,1, 11.9,1,1, 0.383, 10468.438, 427.435, 52891.226 25/02/17,11:39:35,15,07,1, 11.9,1,1, 0.383, 10468.408, 427.433, 52891.230 25/02/17,11:39:35,16,07,1, 11.9,1,1, 0.383, 10468.441, 427.421, 52891.260 25/02/17,11:39:35,17,07,1, 11.9,1,1, 0.383, 10468.429, 427.455, 52891.251 25/02/17,11:39:35,18,07,1, 11.9,1,1, 0.383, 10468.413, 427.451, 52891.156 25/02/17,11:39:35,19,07,1, 11.9,1,1, 0.383, 10468.400, 427.461, 52891.185 25/02/17,11:39:36,00,07,1, 11.9,1,1, 0.385, 10468.397, 427.461, 52891.185 25/02/17,11:39:36,01,07,1, 11.9,1,1, 0.385, 10468.440, 427.425, 52891.200 25/02/17,11:39:36,02,07,1, 11.9,1,1, 0.385, 10468.434, 427.431, 52891.264 25/02/17,11:39:36,03,07,1, 11.9,1,1, 0.385, 10468.412, 427.458, 52891.343 25/02/17,11:39:36,04,07,1, 11.9,1,1, 0.385, 10468.416, 427.470, 52891.272 25/02/17,11:39:36,05,07,1, 11.9,1,1, 0.385, 10468.408, 427.461, 52891.297 25/02/17,11:39:36,06,07,1, 11.9,1,1, 0.385, 10468.423, 427.460, 52891.270 25/02/17,11:39:36,07,07,1, 11.9,1,1, 0.385, 10468.424, 427.442, 52891.245 25/02/17,11:39:36,08,07,1, 11.9,1,1, 0.385, 10468.443, 427.457, 52891.222 25/02/17,11:39:36,09,07,1, 11.9,1,1, 0.385, 10468.415, 427.452, 52891.219 25/02/17,11:39:36,10,07,1, 11.9,1,1, 0.385, 10468.427, 427.462, 52891.237 25/02/17,11:39:36,11,07,1, 11.9,1,1, 0.385, 10468.442, 427.445, 52891.282 25/02/17,11:39:36,12,07,1, 11.9,1,1, 0.385, 10468.422, 427.447, 52891.246 25/02/17,11:39:36,13,07,1, 11.9,1,1, 0.385, 10468.417, 427.455, 52891.292 25/02/17,11:39:36,14,07,1, 11.9,1,1, 0.385, 10468.416, 427.477, 52891.341 25/02/17,11:39:36,15,07,1, 11.9,1,1, 0.385, 10468.449, 427.473, 52891.328 25/02/17,11:39:36,16,07,1, 11.9,1,1, 0.385, 10468.419, 427.464, 52891.303 25/02/17,11:39:36,17,07,1, 11.9,1,1, 0.385, 10468.430, 427.458, 52891.263 25/02/17,11:39:36,18,07,1, 11.9,1,1, 0.385, 10468.431, 427.456, 52891.248 25/02/17,11:39:36,19,07,1, 11.9,1,1, 0.385, 10468.457, 427.467, 52891.235 25/02/17,11:39:37,00,07,1, 11.9,1,1, 0.383, 10468.456, 427.467, 52891.235 25/02/17,11:39:37,01,07,1, 11.9,1,1, 0.383, 10468.421, 427.471, 52891.319 25/02/17,11:39:37,02,07,1, 11.9,1,1, 0.383, 10468.418, 427.486, 52891.342 25/02/17,11:39:37,03,07,1, 11.9,1,1, 0.383, 10468.407, 427.470, 52891.278 25/02/17,11:39:37,04,07,1, 11.9,1,1, 0.383, 10468.401, 427.466, 52891.278 25/02/17,11:39:37,05,07,1, 11.9,1,1, 0.383, 10468.411, 427.480, 52891.236 25/02/17,11:39:37,06,07,1, 11.9,1,1, 0.383, 10468.422, 427.492, 52891.246 25/02/17,11:39:37,07,07,1, 11.9,1,1, 0.383, 10468.422, 427.483, 52891.244 25/02/17,11:39:37,08,07,1, 11.9,1,1, 0.383, 10468.386, 427.500, 52891.311 25/02/17,11:39:37,09,07,1, 11.9,1,1, 0.383, 10468.381, 427.491, 52891.323 25/02/17,11:39:37,10,07,1, 11.9,1,1, 0.383, 10468.371, 427.482, 52891.302 25/02/17,11:39:37,11,07,1, 11.9,1,1, 0.383, 10468.387, 427.472, 52891.297 25/02/17,11:39:37,12,07,1, 11.9,1,1, 0.383, 10468.425, 427.480, 52891.277 25/02/17,11:39:37,13,07,1, 11.9,1,1, 0.383, 10468.406, 427.472, 52891.269 25/02/17,11:39:37,14,07,1, 11.9,1,1, 0.383, 10468.409, 427.497, 52891.321 25/02/17,11:39:37,15,07,1, 11.9,1,1, 0.383, 10468.401, 427.491, 52891.272 25/02/17,11:39:37,16,07,1, 11.9,1,1, 0.383, 10468.430, 427.485, 52891.277 25/02/17,11:39:37,17,07,1, 11.9,1,1, 0.383, 10468.426, 427.492, 52891.294 25/02/17,11:39:37,18,07,1, 11.9,1,1, 0.383, 10468.408, 427.520, 52891.307 25/02/17,11:39:37,19,07,1, 11.9,1,1, 0.383, 10468.420, 427.508, 52891.331 25/02/17,11:39:38,00,07,1, 12.0,1,1, 0.381, 10468.414, 427.508, 52891.331 25/02/17,11:39:38,01,07,1, 12.0,1,1, 0.381, 10468.401, 427.494, 52891.352 25/02/17,11:39:38,02,07,1, 12.0,1,1, 0.381, 10468.393, 427.499, 52891.319 25/02/17,11:39:38,03,07,1, 12.0,1,1, 0.381, 10468.428, 427.508, 52891.287 25/02/17,11:39:38,04,07,1, 12.0,1,1, 0.381, 10468.394, 427.516, 52891.312 25/02/17,11:39:38,05,07,1, 12.0,1,1, 0.381, 10468.400, 427.518, 52891.308 25/02/17,11:39:38,06,07,1, 12.0,1,1, 0.381, 10468.405, 427.518, 52891.400 25/02/17,11:39:38,07,07,1, 12.0,1,1, 0.381, 10468.408, 427.501, 52891.371 25/02/17,11:39:38,08,07,1, 12.0,1,1, 0.381, 10468.401, 427.511, 52891.367 25/02/17,11:39:38,09,07,1, 12.0,1,1, 0.381, 10468.406, 427.517, 52891.364 25/02/17,11:39:38,10,07,1, 12.0,1,1, 0.381, 10468.402, 427.523, 52891.341 25/02/17,11:39:38,11,07,1, 12.0,1,1, 0.381, 10468.415, 427.515, 52891.286 25/02/17,11:39:38,12,07,1, 12.0,1,1, 0.381, 10468.418, 427.514, 52891.277 25/02/17,11:39:38,13,07,1, 12.0,1,1, 0.381, 10468.384, 427.524, 52891.341 25/02/17,11:39:38,14,07,1, 12.0,1,1, 0.381, 10468.402, 427.547, 52891.362 25/02/17,11:39:38,15,07,1, 12.0,1,1, 0.381, 10468.423, 427.529, 52891.414 25/02/17,11:39:38,16,07,1, 12.0,1,1, 0.381, 10468.410, 427.524, 52891.446 25/02/17,11:39:38,17,07,1, 12.0,1,1, 0.381, 10468.390, 427.548, 52891.442 25/02/17,11:39:38,18,07,1, 12.0,1,1, 0.381, 10468.379, 427.525, 52891.399 25/02/17,11:39:38,19,07,1, 12.0,1,1, 0.381, 10468.371, 427.553, 52891.426 25/02/17,11:39:39,00,08,1, 11.9,1,1, 0.385, 10468.364, 427.553, 52891.426 25/02/17,11:39:39,01,08,1, 11.9,1,1, 0.385, 10468.381, 427.541, 52891.324 25/02/17,11:39:39,02,08,1, 11.9,1,1, 0.385, 10468.379, 427.552, 52891.349 25/02/17,11:39:39,03,08,1, 11.9,1,1, 0.385, 10468.370, 427.532, 52891.391 25/02/17,11:39:39,04,08,1, 11.9,1,1, 0.385, 10468.377, 427.524, 52891.291 25/02/17,11:39:39,05,08,1, 11.9,1,1, 0.385, 10468.375, 427.549, 52891.387 25/02/17,11:39:39,06,08,1, 11.9,1,1, 0.385, 10468.379, 427.582, 52891.450 25/02/17,11:39:39,07,08,1, 11.9,1,1, 0.385, 10468.395, 427.546, 52891.338 25/02/17,11:39:39,08,08,1, 11.9,1,1, 0.385, 10468.345, 427.538, 52891.358 25/02/17,11:39:39,09,08,1, 11.9,1,1, 0.385, 10468.369, 427.546, 52891.370 25/02/17,11:39:39,10,08,1, 11.9,1,1, 0.385, 10468.352, 427.585, 52891.412 25/02/17,11:39:39,11,08,1, 11.9,1,1, 0.385, 10468.354, 427.561, 52891.394 25/02/17,11:39:39,12,08,1, 11.9,1,1, 0.385, 10468.380, 427.560, 52891.403 25/02/17,11:39:39,13,08,1, 11.9,1,1, 0.385, 10468.354, 427.561, 52891.433 25/02/17,11:39:39,14,08,1, 11.9,1,1, 0.385, 10468.335, 427.574, 52891.473 25/02/17,11:39:39,15,08,1, 11.9,1,1, 0.385, 10468.354, 427.588, 52891.367 25/02/17,11:39:39,16,08,1, 11.9,1,1, 0.385, 10468.368, 427.573, 52891.339 25/02/17,11:39:39,17,08,1, 11.9,1,1, 0.385, 10468.371, 427.589, 52891.332 25/02/17,11:39:39,18,08,1, 11.9,1,1, 0.385, 10468.373, 427.590, 52891.359 25/02/17,11:39:39,19,08,1, 11.9,1,1, 0.385, 10468.368, 427.576, 52891.413 25/02/17,11:39:40,00,08,1, 12.0,1,1, 0.384, 10468.364, 427.576, 52891.413 25/02/17,11:39:40,01,08,1, 12.0,1,1, 0.384, 10468.368, 427.597, 52891.415 25/02/17,11:39:40,02,08,1, 12.0,1,1, 0.384, 10468.392, 427.575, 52891.450 25/02/17,11:39:40,03,08,1, 12.0,1,1, 0.384, 10468.374, 427.594, 52891.426 25/02/17,11:39:40,04,08,1, 12.0,1,1, 0.384, 10468.388, 427.590, 52891.439 25/02/17,11:39:40,05,08,1, 12.0,1,1, 0.384, 10468.351, 427.578, 52891.444 25/02/17,11:39:40,06,08,1, 12.0,1,1, 0.384, 10468.357, 427.576, 52891.390 25/02/17,11:39:40,07,08,1, 12.0,1,1, 0.384, 10468.374, 427.576, 52891.382 25/02/17,11:39:40,08,08,1, 12.0,1,1, 0.384, 10468.362, 427.592, 52891.378 25/02/17,11:39:40,09,08,1, 12.0,1,1, 0.384, 10468.371, 427.603, 52891.344 25/02/17,11:39:40,10,08,1, 12.0,1,1, 0.384, 10468.364, 427.582, 52891.399 25/02/17,11:39:40,11,08,1, 12.0,1,1, 0.384, 10468.355, 427.622, 52891.444 25/02/17,11:39:40,12,08,1, 12.0,1,1, 0.384, 10468.361, 427.609, 52891.404 25/02/17,11:39:40,13,08,1, 12.0,1,1, 0.384, 10468.365, 427.586, 52891.419 25/02/17,11:39:40,14,08,1, 12.0,1,1, 0.384, 10468.334, 427.592, 52891.436 25/02/17,11:39:40,15,08,1, 12.0,1,1, 0.384, 10468.346, 427.595, 52891.404 25/02/17,11:39:40,16,08,1, 12.0,1,1, 0.384, 10468.334, 427.594, 52891.371 25/02/17,11:39:40,17,08,1, 12.0,1,1, 0.384, 10468.336, 427.620, 52891.397 25/02/17,11:39:40,18,08,1, 12.0,1,1, 0.384, 10468.339, 427.618, 52891.435 25/02/17,11:39:40,19,08,1, 12.0,1,1, 0.384, 10468.340, 427.622, 52891.492 25/02/17,11:39:41,00,08,1, 11.9,1,1, 0.381, 10468.339, 427.622, 52891.492 25/02/17,11:39:41,01,08,1, 11.9,1,1, 0.381, 10468.339, 427.634, 52891.443 25/02/17,11:39:41,02,08,1, 11.9,1,1, 0.381, 10468.341, 427.621, 52891.392 25/02/17,11:39:41,03,08,1, 11.9,1,1, 0.381, 10468.360, 427.610, 52891.416 25/02/17,11:39:41,04,08,1, 11.9,1,1, 0.381, 10468.354, 427.631, 52891.404 25/02/17,11:39:41,05,08,1, 11.9,1,1, 0.381, 10468.352, 427.595, 52891.427 25/02/17,11:39:41,06,08,1, 11.9,1,1, 0.381, 10468.345, 427.626, 52891.457 25/02/17,11:39:41,07,08,1, 11.9,1,1, 0.381, 10468.343, 427.636, 52891.462 25/02/17,11:39:41,08,08,1, 11.9,1,1, 0.381, 10468.362, 427.609, 52891.482 25/02/17,11:39:41,09,08,1, 11.9,1,1, 0.381, 10468.358, 427.622, 52891.489 25/02/17,11:39:41,10,08,1, 11.9,1,1, 0.381, 10468.346, 427.624, 52891.477 25/02/17,11:39:41,11,08,1, 11.9,1,1, 0.381, 10468.344, 427.617, 52891.480 25/02/17,11:39:41,12,08,1, 11.9,1,1, 0.381, 10468.361, 427.634, 52891.466 25/02/17,11:39:41,13,08,1, 11.9,1,1, 0.381, 10468.330, 427.630, 52891.446 25/02/17,11:39:41,14,08,1, 11.9,1,1, 0.381, 10468.340, 427.636, 52891.410 25/02/17,11:39:41,15,08,1, 11.9,1,1, 0.381, 10468.329, 427.644, 52891.417 25/02/17,11:39:41,16,08,1, 11.9,1,1, 0.381, 10468.326, 427.644, 52891.433 25/02/17,11:39:41,17,08,1, 11.9,1,1, 0.381, 10468.329, 427.653, 52891.496 25/02/17,11:39:41,18,08,1, 11.9,1,1, 0.381, 10468.334, 427.650, 52891.517 25/02/17,11:39:41,19,08,1, 11.9,1,1, 0.381, 10468.326, 427.672, 52891.505 25/02/17,11:39:42,00,08,1, 12.0,1,1, 0.383, 10468.322, 427.672, 52891.505 25/02/17,11:39:42,01,08,1, 12.0,1,1, 0.383, 10468.336, 427.641, 52891.443 25/02/17,11:39:42,02,08,1, 12.0,1,1, 0.383, 10468.312, 427.653, 52891.399 25/02/17,11:39:42,03,08,1, 12.0,1,1, 0.383, 10468.311, 427.660, 52891.447 25/02/17,11:39:42,04,08,1, 12.0,1,1, 0.383, 10468.319, 427.652, 52891.481 25/02/17,11:39:42,05,08,1, 12.0,1,1, 0.383, 10468.299, 427.639, 52891.510 25/02/17,11:39:42,06,08,1, 12.0,1,1, 0.383, 10468.288, 427.649, 52891.548 25/02/17,11:39:42,07,08,1, 12.0,1,1, 0.383, 10468.287, 427.663, 52891.465 25/02/17,11:39:42,08,08,1, 12.0,1,1, 0.383, 10468.294, 427.647, 52891.478 25/02/17,11:39:42,09,08,1, 12.0,1,1, 0.383, 10468.288, 427.648, 52891.415 25/02/17,11:39:42,10,08,1, 12.0,1,1, 0.383, 10468.286, 427.651, 52891.410 25/02/17,11:39:42,11,08,1, 12.0,1,1, 0.383, 10468.290, 427.660, 52891.427 25/02/17,11:39:42,12,08,1, 12.0,1,1, 0.383, 10468.285, 427.654, 52891.463 25/02/17,11:39:42,13,08,1, 12.0,1,1, 0.383, 10468.280, 427.692, 52891.468 25/02/17,11:39:42,14,08,1, 12.0,1,1, 0.383, 10468.262, 427.684, 52891.479 25/02/17,11:39:42,15,08,1, 12.0,1,1, 0.383, 10468.277, 427.674, 52891.499 25/02/17,11:39:42,16,08,1, 12.0,1,1, 0.383, 10468.290, 427.704, 52891.529 25/02/17,11:39:42,17,08,1, 12.0,1,1, 0.383, 10468.272, 427.689, 52891.541 25/02/17,11:39:42,18,08,1, 12.0,1,1, 0.383, 10468.254, 427.694, 52891.503 25/02/17,11:39:42,19,08,1, 12.0,1,1, 0.383, 10468.283, 427.679, 52891.473 25/02/17,11:39:43,00,08,1, 11.9,1,1, 0.383, 10468.280, 427.679, 52891.473 25/02/17,11:39:43,01,08,1, 11.9,1,1, 0.383, 10468.250, 427.697, 52891.426 25/02/17,11:39:43,02,08,1, 11.9,1,1, 0.383, 10468.248, 427.694, 52891.460 25/02/17,11:39:43,03,08,1, 11.9,1,1, 0.383, 10468.257, 427.687, 52891.503 25/02/17,11:39:43,04,08,1, 11.9,1,1, 0.383, 10468.244, 427.717, 52891.544 25/02/17,11:39:43,05,08,1, 11.9,1,1, 0.383, 10468.246, 427.709, 52891.559 25/02/17,11:39:43,06,08,1, 11.9,1,1, 0.383, 10468.238, 427.717, 52891.541 25/02/17,11:39:43,07,08,1, 11.9,1,1, 0.383, 10468.242, 427.701, 52891.527 25/02/17,11:39:43,08,08,1, 11.9,1,1, 0.383, 10468.232, 427.710, 52891.507 25/02/17,11:39:43,09,08,1, 11.9,1,1, 0.383, 10468.255, 427.705, 52891.504 25/02/17,11:39:43,10,08,1, 11.9,1,1, 0.383, 10468.218, 427.723, 52891.531 25/02/17,11:39:43,11,08,1, 11.9,1,1, 0.383, 10468.200, 427.722, 52891.585 25/02/17,11:39:43,12,08,1, 11.9,1,1, 0.383, 10468.210, 427.721, 52891.540 25/02/17,11:39:43,13,08,1, 11.9,1,1, 0.383, 10468.175, 427.717, 52891.564 25/02/17,11:39:43,14,08,1, 11.9,1,1, 0.383, 10468.184, 427.727, 52891.498 25/02/17,11:39:43,15,08,1, 11.9,1,1, 0.383, 10468.185, 427.733, 52891.489 25/02/17,11:39:43,16,08,1, 11.9,1,1, 0.383, 10468.205, 427.735, 52891.508 25/02/17,11:39:43,17,08,1, 11.9,1,1, 0.383, 10468.188, 427.713, 52891.498 25/02/17,11:39:43,18,08,1, 11.9,1,1, 0.383, 10468.208, 427.758, 52891.580 25/02/17,11:39:43,19,08,1, 11.9,1,1, 0.383, 10468.182, 427.736, 52891.533 25/02/17,11:39:44,00,08,1, 12.0,1,1, 0.384, 10468.180, 427.736, 52891.533 25/02/17,11:39:44,01,08,1, 12.0,1,1, 0.384, 10468.169, 427.717, 52891.481 25/02/17,11:39:44,02,08,1, 12.0,1,1, 0.384, 10468.156, 427.751, 52891.576 25/02/17,11:39:44,03,08,1, 12.0,1,1, 0.384, 10468.174, 427.750, 52891.558 25/02/17,11:39:44,04,08,1, 12.0,1,1, 0.384, 10468.178, 427.724, 52891.498 25/02/17,11:39:44,05,08,1, 12.0,1,1, 0.384, 10468.162, 427.725, 52891.508 25/02/17,11:39:44,06,08,1, 12.0,1,1, 0.384, 10468.179, 427.727, 52891.523 25/02/17,11:39:44,07,08,1, 12.0,1,1, 0.384, 10468.154, 427.738, 52891.481 25/02/17,11:39:44,08,08,1, 12.0,1,1, 0.384, 10468.181, 427.743, 52891.519 25/02/17,11:39:44,09,08,1, 12.0,1,1, 0.384, 10468.174, 427.759, 52891.545 25/02/17,11:39:44,10,08,1, 12.0,1,1, 0.384, 10468.137, 427.761, 52891.637 25/02/17,11:39:44,11,08,1, 12.0,1,1, 0.384, 10468.172, 427.744, 52891.576 25/02/17,11:39:44,12,08,1, 12.0,1,1, 0.384, 10468.105, 427.784, 52891.613 25/02/17,11:39:44,13,08,1, 12.0,1,1, 0.384, 10468.161, 427.774, 52891.555 25/02/17,11:39:44,14,08,1, 12.0,1,1, 0.384, 10468.139, 427.776, 52891.563 25/02/17,11:39:44,15,08,1, 12.0,1,1, 0.384, 10468.136, 427.763, 52891.552 25/02/17,11:39:44,16,08,1, 12.0,1,1, 0.384, 10468.122, 427.771, 52891.540 25/02/17,11:39:44,17,08,1, 12.0,1,1, 0.384, 10468.131, 427.804, 52891.584 25/02/17,11:39:44,18,08,1, 12.0,1,1, 0.384, 10468.115, 427.796, 52891.656 25/02/17,11:39:44,19,08,1, 12.0,1,1, 0.384, 10468.107, 427.780, 52891.623 25/02/17,11:39:45,00,08,1, 11.9,1,1, 0.384, 10468.105, 427.780, 52891.623 25/02/17,11:39:45,01,08,1, 11.9,1,1, 0.384, 10468.123, 427.789, 52891.502 25/02/17,11:39:45,02,08,1, 11.9,1,1, 0.384, 10468.101, 427.797, 52891.517 25/02/17,11:39:45,03,08,1, 11.9,1,1, 0.384, 10468.102, 427.764, 52891.493 25/02/17,11:39:45,04,08,1, 11.9,1,1, 0.384, 10468.096, 427.774, 52891.525 25/02/17,11:39:45,05,08,1, 11.9,1,1, 0.384, 10468.105, 427.772, 52891.563 25/02/17,11:39:45,06,08,1, 11.9,1,1, 0.384, 10468.078, 427.796, 52891.567 25/02/17,11:39:45,07,08,1, 11.9,1,1, 0.384, 10468.079, 427.790, 52891.631 25/02/17,11:39:45,08,08,1, 11.9,1,1, 0.384, 10468.074, 427.780, 52891.628 25/02/17,11:39:45,09,08,1, 11.9,1,1, 0.384, 10468.100, 427.805, 52891.626 25/02/17,11:39:45,10,08,1, 11.9,1,1, 0.384, 10468.080, 427.810, 52891.606 25/02/17,11:39:45,11,08,1, 11.9,1,1, 0.384, 10468.083, 427.786, 52891.545 25/02/17,11:39:45,12,08,1, 11.9,1,1, 0.384, 10468.063, 427.803, 52891.593 25/02/17,11:39:45,13,08,1, 11.9,1,1, 0.384, 10468.090, 427.813, 52891.572 25/02/17,11:39:45,14,08,1, 11.9,1,1, 0.384, 10468.062, 427.817, 52891.616 25/02/17,11:39:45,15,08,1, 11.9,1,1, 0.384, 10468.075, 427.825, 52891.626 25/02/17,11:39:45,16,08,1, 11.9,1,1, 0.384, 10468.063, 427.797, 52891.657 25/02/17,11:39:45,17,08,1, 11.9,1,1, 0.384, 10468.062, 427.822, 52891.650 25/02/17,11:39:45,18,08,1, 11.9,1,1, 0.384, 10468.052, 427.817, 52891.687 25/02/17,11:39:45,19,08,1, 11.9,1,1, 0.384, 10468.047, 427.812, 52891.690 25/02/17,11:39:46,00,08,1, 11.9,1,1, 0.385, 10468.047, 427.812, 52891.690 25/02/17,11:39:46,01,08,1, 11.9,1,1, 0.385, 10468.041, 427.800, 52891.630 25/02/17,11:39:46,02,08,1, 11.9,1,1, 0.385, 10468.026, 427.816, 52891.641 25/02/17,11:39:46,03,08,1, 11.9,1,1, 0.385, 10468.030, 427.811, 52891.614 25/02/17,11:39:46,04,08,1, 11.9,1,1, 0.385, 10468.006, 427.829, 52891.635 25/02/17,11:39:46,05,08,1, 11.9,1,1, 0.385, 10468.024, 427.816, 52891.685 25/02/17,11:39:46,06,08,1, 11.9,1,1, 0.385, 10468.016, 427.827, 52891.695 25/02/17,11:39:46,07,08,1, 11.9,1,1, 0.385, 10467.978, 427.812, 52891.624 25/02/17,11:39:46,08,08,1, 11.9,1,1, 0.385, 10467.991, 427.825, 52891.594 25/02/17,11:39:46,09,08,1, 11.9,1,1, 0.385, 10468.009, 427.829, 52891.584 25/02/17,11:39:46,10,08,1, 11.9,1,1, 0.385, 10467.990, 427.812, 52891.571 25/02/17,11:39:46,11,08,1, 11.9,1,1, 0.385, 10467.993, 427.812, 52891.595 25/02/17,11:39:46,12,08,1, 11.9,1,1, 0.385, 10468.002, 427.856, 52891.642 25/02/17,11:39:46,13,08,1, 11.9,1,1, 0.385, 10467.991, 427.842, 52891.621 25/02/17,11:39:46,14,08,1, 11.9,1,1, 0.385, 10467.989, 427.843, 52891.691 25/02/17,11:39:46,15,08,1, 11.9,1,1, 0.385, 10467.967, 427.849, 52891.659 25/02/17,11:39:46,16,08,1, 11.9,1,1, 0.385, 10467.985, 427.816, 52891.669 25/02/17,11:39:46,17,08,1, 11.9,1,1, 0.385, 10467.962, 427.827, 52891.637 25/02/17,11:39:46,18,08,1, 11.9,1,1, 0.385, 10467.966, 427.830, 52891.589 25/02/17,11:39:46,19,08,1, 11.9,1,1, 0.385, 10467.966, 427.845, 52891.565 25/02/17,11:39:47,00,08,1, 11.9,1,1, 0.385, 10467.963, 427.845, 52891.565 25/02/17,11:39:47,01,08,1, 11.9,1,1, 0.385, 10467.972, 427.836, 52891.637 25/02/17,11:39:47,02,08,1, 11.9,1,1, 0.385, 10467.955, 427.828, 52891.666 25/02/17,11:39:47,03,08,1, 11.9,1,1, 0.385, 10467.951, 427.852, 52891.671 25/02/17,11:39:47,04,08,1, 11.9,1,1, 0.385, 10467.978, 427.861, 52891.665 25/02/17,11:39:47,05,08,1, 11.9,1,1, 0.385, 10467.929, 427.837, 52891.664 25/02/17,11:39:47,06,08,1, 11.9,1,1, 0.385, 10467.949, 427.806, 52891.597 25/02/17,11:39:47,07,08,1, 11.9,1,1, 0.385, 10467.965, 427.843, 52891.628 25/02/17,11:39:47,08,08,1, 11.9,1,1, 0.385, 10467.942, 427.825, 52891.622 25/02/17,11:39:47,09,08,1, 11.9,1,1, 0.385, 10467.911, 427.840, 52891.661 25/02/17,11:39:47,10,08,1, 11.9,1,1, 0.385, 10467.911, 427.850, 52891.699 25/02/17,11:39:47,11,08,1, 11.9,1,1, 0.385, 10467.905, 427.833, 52891.677 25/02/17,11:39:47,12,08,1, 11.9,1,1, 0.385, 10467.898, 427.843, 52891.647 25/02/17,11:39:47,13,08,1, 11.9,1,1, 0.385, 10467.918, 427.854, 52891.632 25/02/17,11:39:47,14,08,1, 11.9,1,1, 0.385, 10467.880, 427.874, 52891.618 25/02/17,11:39:47,15,08,1, 11.9,1,1, 0.385, 10467.889, 427.866, 52891.638 25/02/17,11:39:47,16,08,1, 11.9,1,1, 0.385, 10467.870, 427.866, 52891.642 25/02/17,11:39:47,17,08,1, 11.9,1,1, 0.385, 10467.871, 427.849, 52891.655 25/02/17,11:39:47,18,08,1, 11.9,1,1, 0.385, 10467.857, 427.860, 52891.670 25/02/17,11:39:47,19,08,1, 11.9,1,1, 0.385, 10467.876, 427.859, 52891.668 25/02/17,11:39:48,00,08,1, 11.9,1,1, 0.382, 10467.871, 427.859, 52891.668 25/02/17,11:39:48,01,08,1, 11.9,1,1, 0.382, 10467.850, 427.893, 52891.763 25/02/17,11:39:48,02,08,1, 11.9,1,1, 0.382, 10467.884, 427.866, 52891.670 25/02/17,11:39:48,03,08,1, 11.9,1,1, 0.382, 10467.821, 427.865, 52891.680 25/02/17,11:39:48,04,08,1, 11.9,1,1, 0.382, 10467.881, 427.884, 52891.646 25/02/17,11:39:48,05,08,1, 11.9,1,1, 0.382, 10467.836, 427.891, 52891.669 25/02/17,11:39:48,06,08,1, 11.9,1,1, 0.382, 10467.830, 427.873, 52891.625 25/02/17,11:39:48,07,08,1, 11.9,1,1, 0.382, 10467.845, 427.859, 52891.643 25/02/17,11:39:48,08,08,1, 11.9,1,1, 0.382, 10467.827, 427.857, 52891.672 25/02/17,11:39:48,09,08,1, 11.9,1,1, 0.382, 10467.856, 427.870, 52891.741 25/02/17,11:39:48,10,08,1, 11.9,1,1, 0.382, 10467.839, 427.873, 52891.687 25/02/17,11:39:48,11,08,1, 11.9,1,1, 0.382, 10467.827, 427.866, 52891.672 25/02/17,11:39:48,12,08,1, 11.9,1,1, 0.382, 10467.825, 427.855, 52891.640 25/02/17,11:39:48,13,08,1, 11.9,1,1, 0.382, 10467.828, 427.860, 52891.647 25/02/17,11:39:48,14,08,1, 11.9,1,1, 0.382, 10467.819, 427.861, 52891.668 25/02/17,11:39:48,15,08,1, 11.9,1,1, 0.382, 10467.808, 427.858, 52891.692 25/02/17,11:39:48,16,08,1, 11.9,1,1, 0.382, 10467.802, 427.869, 52891.729 25/02/17,11:39:48,17,08,1, 11.9,1,1, 0.382, 10467.806, 427.862, 52891.751 25/02/17,11:39:48,18,08,1, 11.9,1,1, 0.382, 10467.819, 427.871, 52891.724 25/02/17,11:39:48,19,08,1, 11.9,1,1, 0.382, 10467.799, 427.875, 52891.657 25/02/17,11:39:49,00,08,1, 11.9,1,1, 0.387, 10467.796, 427.875, 52891.657 25/02/17,11:39:49,01,08,1, 11.9,1,1, 0.387, 10467.768, 427.890, 52891.662 25/02/17,11:39:49,02,08,1, 11.9,1,1, 0.387, 10467.772, 427.878, 52891.660 25/02/17,11:39:49,03,08,1, 11.9,1,1, 0.387, 10467.790, 427.860, 52891.698 25/02/17,11:39:49,04,08,1, 11.9,1,1, 0.387, 10467.773, 427.883, 52891.701 25/02/17,11:39:49,05,08,1, 11.9,1,1, 0.387, 10467.747, 427.908, 52891.696 25/02/17,11:39:49,06,08,1, 11.9,1,1, 0.387, 10467.782, 427.865, 52891.718 25/02/17,11:39:49,07,08,1, 11.9,1,1, 0.387, 10467.760, 427.875, 52891.715 25/02/17,11:39:49,08,08,1, 11.9,1,1, 0.387, 10467.766, 427.883, 52891.762 25/02/17,11:39:49,09,08,1, 11.9,1,1, 0.387, 10467.759, 427.889, 52891.684 25/02/17,11:39:49,10,08,1, 11.9,1,1, 0.387, 10467.751, 427.887, 52891.688 25/02/17,11:39:49,11,08,1, 11.9,1,1, 0.387, 10467.733, 427.876, 52891.653 25/02/17,11:39:49,12,08,1, 11.9,1,1, 0.387, 10467.734, 427.896, 52891.646 25/02/17,11:39:49,13,08,1, 11.9,1,1, 0.387, 10467.749, 427.888, 52891.703 25/02/17,11:39:49,14,08,1, 11.9,1,1, 0.387, 10467.712, 427.904, 52891.735 25/02/17,11:39:49,15,08,1, 11.9,1,1, 0.387, 10467.738, 427.906, 52891.756 25/02/17,11:39:49,16,08,1, 11.9,1,1, 0.387, 10467.762, 427.881, 52891.750 25/02/17,11:39:49,17,08,1, 11.9,1,1, 0.387, 10467.750, 427.905, 52891.745 25/02/17,11:39:49,18,08,1, 11.9,1,1, 0.387, 10467.772, 427.894, 52891.701 25/02/17,11:39:49,19,08,1, 11.9,1,1, 0.387, 10467.746, 427.880, 52891.657 25/02/17,11:39:50,00,08,1, 11.9,1,1, 0.386, 10467.746, 427.880, 52891.657 25/02/17,11:39:50,01,08,1, 11.9,1,1, 0.386, 10467.754, 427.907, 52891.701 25/02/17,11:39:50,02,08,1, 11.9,1,1, 0.386, 10467.727, 427.884, 52891.731 25/02/17,11:39:50,03,08,1, 11.9,1,1, 0.386, 10467.711, 427.909, 52891.759 25/02/17,11:39:50,04,08,1, 11.9,1,1, 0.386, 10467.714, 427.920, 52891.708 25/02/17,11:39:50,05,08,1, 11.9,1,1, 0.386, 10467.738, 427.924, 52891.773 25/02/17,11:39:50,06,08,1, 11.9,1,1, 0.386, 10467.743, 427.889, 52891.732 25/02/17,11:39:50,07,08,1, 11.9,1,1, 0.386, 10467.718, 427.888, 52891.675 25/02/17,11:39:50,08,08,1, 11.9,1,1, 0.386, 10467.745, 427.900, 52891.680 25/02/17,11:39:50,09,08,1, 11.9,1,1, 0.386, 10467.731, 427.931, 52891.926 25/02/17,11:39:50,10,08,1, 11.9,1,1, 0.386, 10467.763, 427.906, 52891.706 25/02/17,11:39:50,11,08,1, 11.9,1,1, 0.386, 10467.748, 427.907, 52891.706 25/02/17,11:39:50,12,08,1, 11.9,1,1, 0.386, 10467.750, 427.887, 52891.755 25/02/17,11:39:50,13,08,1, 11.9,1,1, 0.386, 10467.708, 427.887, 52891.786 25/02/17,11:39:50,14,08,1, 11.9,1,1, 0.386, 10467.718, 427.886, 52891.766 25/02/17,11:39:50,15,08,1, 11.9,1,1, 0.386, 10467.681, 427.897, 52891.763 25/02/17,11:39:50,16,08,1, 11.9,1,1, 0.386, 10467.711, 427.886, 52891.666 25/02/17,11:39:50,17,08,1, 11.9,1,1, 0.386, 10467.708, 427.888, 52891.674 25/02/17,11:39:50,18,08,1, 11.9,1,1, 0.386, 10467.723, 427.897, 52891.666 25/02/17,11:39:50,19,08,1, 11.9,1,1, 0.386, 10467.686, 427.864, 52891.712 25/02/17,11:39:51,00,08,1, 11.9,1,1, 0.384, 10467.680, 427.864, 52891.712 25/02/17,11:39:51,01,08,1, 11.9,1,1, 0.384, 10467.707, 427.907, 52891.791 25/02/17,11:39:51,02,08,1, 11.9,1,1, 0.384, 10467.697, 427.919, 52891.806 25/02/17,11:39:51,03,08,1, 11.9,1,1, 0.384, 10467.691, 427.902, 52891.753 25/02/17,11:39:51,04,08,1, 11.9,1,1, 0.384, 10467.689, 427.910, 52891.698 25/02/17,11:39:51,05,08,1, 11.9,1,1, 0.384, 10467.684, 427.891, 52891.707 25/02/17,11:39:51,06,08,1, 11.9,1,1, 0.384, 10467.689, 427.886, 52891.751 25/02/17,11:39:51,07,08,1, 11.9,1,1, 0.384, 10467.691, 427.902, 52891.757 25/02/17,11:39:51,08,08,1, 11.9,1,1, 0.384, 10467.680, 427.903, 52891.748 25/02/17,11:39:51,09,08,1, 11.9,1,1, 0.384, 10467.673, 427.893, 52891.722 25/02/17,11:39:51,10,08,1, 11.9,1,1, 0.384, 10467.676, 427.927, 52891.732 25/02/17,11:39:51,11,08,1, 11.9,1,1, 0.384, 10467.679, 427.912, 52891.790 25/02/17,11:39:51,12,08,1, 11.9,1,1, 0.384, 10467.699, 427.907, 52891.704 25/02/17,11:39:51,13,08,1, 11.9,1,1, 0.384, 10467.701, 427.906, 52891.706 25/02/17,11:39:51,14,08,1, 11.9,1,1, 0.384, 10467.684, 427.905, 52891.697 25/02/17,11:39:51,15,08,1, 11.9,1,1, 0.384, 10467.699, 427.895, 52891.728 25/02/17,11:39:51,16,08,1, 11.9,1,1, 0.384, 10467.703, 427.916, 52891.702 25/02/17,11:39:51,17,08,1, 11.9,1,1, 0.384, 10467.687, 427.903, 52891.731 25/02/17,11:39:51,18,08,1, 11.9,1,1, 0.384, 10467.682, 427.905, 52891.832 25/02/17,11:39:51,19,08,1, 11.9,1,1, 0.384, 10467.688, 427.907, 52891.836 25/02/17,11:39:52,00,08,1, 12.0,1,1, 0.384, 10467.688, 427.907, 52891.836 25/02/17,11:39:52,01,08,1, 12.0,1,1, 0.384, 10467.662, 427.902, 52891.772 25/02/17,11:39:52,02,08,1, 12.0,1,1, 0.384, 10467.674, 427.898, 52891.727 25/02/17,11:39:52,03,08,1, 12.0,1,1, 0.384, 10467.671, 427.880, 52891.642 25/02/17,11:39:52,04,08,1, 12.0,1,1, 0.384, 10467.641, 427.892, 52891.711 25/02/17,11:39:52,05,08,1, 12.0,1,1, 0.384, 10467.645, 427.910, 52891.716 25/02/17,11:39:52,06,08,1, 12.0,1,1, 0.384, 10467.638, 427.894, 52891.758 25/02/17,11:39:52,07,08,1, 12.0,1,1, 0.384, 10467.655, 427.911, 52891.782 25/02/17,11:39:52,08,08,1, 12.0,1,1, 0.384, 10467.655, 427.900, 52891.819 25/02/17,11:39:52,09,08,1, 12.0,1,1, 0.384, 10467.656, 427.892, 52891.794 25/02/17,11:39:52,10,08,1, 12.0,1,1, 0.384, 10467.651, 427.895, 52891.741 25/02/17,11:39:52,11,08,1, 12.0,1,1, 0.384, 10467.619, 427.900, 52891.732 25/02/17,11:39:52,12,08,1, 12.0,1,1, 0.384, 10467.630, 427.917, 52891.758 25/02/17,11:39:52,13,08,1, 12.0,1,1, 0.384, 10467.644, 427.873, 52891.739 25/02/17,11:39:52,14,08,1, 12.0,1,1, 0.384, 10467.621, 427.894, 52891.721 25/02/17,11:39:52,15,08,1, 12.0,1,1, 0.384, 10467.627, 427.896, 52891.788 25/02/17,11:39:52,16,08,1, 12.0,1,1, 0.384, 10467.654, 427.893, 52891.785 25/02/17,11:39:52,17,08,1, 12.0,1,1, 0.384, 10467.647, 427.915, 52891.799 25/02/17,11:39:52,18,08,1, 12.0,1,1, 0.384, 10467.631, 427.893, 52891.777 25/02/17,11:39:52,19,08,1, 12.0,1,1, 0.384, 10467.641, 427.894, 52891.746 25/02/17,11:39:53,00,07,1, 11.9,1,1, 0.386, 10467.638, 427.894, 52891.746 25/02/17,11:39:53,01,07,1, 11.9,1,1, 0.386, 10467.629, 427.879, 52891.762 25/02/17,11:39:53,02,07,1, 11.9,1,1, 0.386, 10467.622, 427.900, 52891.731 25/02/17,11:39:53,03,07,1, 11.9,1,1, 0.386, 10467.625, 427.879, 52891.771 25/02/17,11:39:53,04,07,1, 11.9,1,1, 0.386, 10467.613, 427.866, 52891.768 25/02/17,11:39:53,05,07,1, 11.9,1,1, 0.386, 10467.603, 427.869, 52891.822 25/02/17,11:39:53,06,07,1, 11.9,1,1, 0.386, 10467.610, 427.892, 52891.841 25/02/17,11:39:53,07,07,1, 11.9,1,1, 0.386, 10467.619, 427.902, 52891.847 25/02/17,11:39:53,08,07,1, 11.9,1,1, 0.386, 10467.615, 427.850, 52891.750 25/02/17,11:39:53,09,07,1, 11.9,1,1, 0.386, 10467.603, 427.874, 52891.732 25/02/17,11:39:53,10,07,1, 11.9,1,1, 0.386, 10467.620, 427.865, 52891.728 25/02/17,11:39:53,11,07,1, 11.9,1,1, 0.386, 10467.623, 427.875, 52891.781 25/02/17,11:39:53,12,07,1, 11.9,1,1, 0.386, 10467.622, 427.864, 52891.846 25/02/17,11:39:53,13,07,1, 11.9,1,1, 0.386, 10467.594, 427.883, 52891.843 25/02/17,11:39:53,14,07,1, 11.9,1,1, 0.386, 10467.591, 427.866, 52891.754 25/02/17,11:39:53,15,07,1, 11.9,1,1, 0.386, 10467.591, 427.909, 52891.872 25/02/17,11:39:53,16,07,1, 11.9,1,1, 0.386, 10467.605, 427.894, 52891.818 25/02/17,11:39:53,17,07,1, 11.9,1,1, 0.386, 10467.591, 427.871, 52891.765 25/02/17,11:39:53,18,07,1, 11.9,1,1, 0.386, 10467.612, 427.873, 52891.816 25/02/17,11:39:53,19,07,1, 11.9,1,1, 0.386, 10467.604, 427.865, 52891.708 25/02/17,11:39:54,00,07,1, 11.9,1,1, 0.385, 10467.596, 427.865, 52891.708 25/02/17,11:39:54,01,07,1, 11.9,1,1, 0.385, 10467.606, 427.864, 52891.826 25/02/17,11:39:54,02,07,1, 11.9,1,1, 0.385, 10467.584, 427.859, 52891.733 25/02/17,11:39:54,03,07,1, 11.9,1,1, 0.385, 10467.590, 427.870, 52891.783 25/02/17,11:39:54,04,07,1, 11.9,1,1, 0.385, 10467.586, 427.819, 52891.778 25/02/17,11:39:54,05,07,1, 11.9,1,1, 0.385, 10467.586, 427.842, 52891.774 25/02/17,11:39:54,06,07,1, 11.9,1,1, 0.385, 10467.567, 427.843, 52891.725 25/02/17,11:39:54,07,07,1, 11.9,1,1, 0.385, 10467.588, 427.834, 52891.719 25/02/17,11:39:54,08,07,1, 11.9,1,1, 0.385, 10467.570, 427.838, 52891.734 25/02/17,11:39:54,09,07,1, 11.9,1,1, 0.385, 10467.588, 427.831, 52891.744 25/02/17,11:39:54,10,07,1, 11.9,1,1, 0.385, 10467.575, 427.853, 52891.779 25/02/17,11:39:54,11,07,1, 11.9,1,1, 0.385, 10467.577, 427.856, 52891.779 25/02/17,11:39:54,12,07,1, 11.9,1,1, 0.385, 10467.564, 427.859, 52891.785 25/02/17,11:39:54,13,07,1, 11.9,1,1, 0.385, 10467.570, 427.856, 52891.755 25/02/17,11:39:54,14,07,1, 11.9,1,1, 0.385, 10467.571, 427.834, 52891.768 25/02/17,11:39:54,15,07,1, 11.9,1,1, 0.385, 10467.580, 427.851, 52891.669 25/02/17,11:39:54,16,07,1, 11.9,1,1, 0.385, 10467.582, 427.840, 52891.666 25/02/17,11:39:54,17,07,1, 11.9,1,1, 0.385, 10467.572, 427.821, 52891.713 25/02/17,11:39:54,18,07,1, 11.9,1,1, 0.385, 10467.594, 427.850, 52891.734 25/02/17,11:39:54,19,07,1, 11.9,1,1, 0.385, 10467.578, 427.842, 52891.782 25/02/17,11:39:55,00,07,1, 11.8,1,1, 0.379, 10467.571, 427.842, 52891.782 25/02/17,11:39:55,01,07,1, 11.8,1,1, 0.379, 10467.572, 427.807, 52891.832 25/02/17,11:39:55,02,07,1, 11.8,1,1, 0.379, 10467.563, 427.823, 52891.795 25/02/17,11:39:55,03,07,1, 11.8,1,1, 0.379, 10467.558, 427.821, 52891.817 25/02/17,11:39:55,04,07,1, 11.8,1,1, 0.379, 10467.588, 427.818, 52891.776 25/02/17,11:39:55,05,07,1, 11.8,1,1, 0.379, 10467.563, 427.808, 52891.761 25/02/17,11:39:55,06,07,1, 11.8,1,1, 0.379, 10467.557, 427.851, 52891.819 25/02/17,11:39:55,07,07,1, 11.8,1,1, 0.379, 10467.552, 427.830, 52891.826 25/02/17,11:39:55,08,07,1, 11.8,1,1, 0.379, 10467.529, 427.810, 52891.732 25/02/17,11:39:55,09,07,1, 11.8,1,1, 0.379, 10467.586, 427.799, 52891.785 25/02/17,11:39:55,10,07,1, 11.8,1,1, 0.379, 10467.572, 427.810, 52891.667 25/02/17,11:39:55,11,07,1, 11.8,1,1, 0.379, 10467.555, 427.815, 52891.684 25/02/17,11:39:55,12,07,1, 11.8,1,1, 0.379, 10467.545, 427.812, 52891.719 25/02/17,11:39:55,13,07,1, 11.8,1,1, 0.379, 10467.552, 427.818, 52891.727 25/02/17,11:39:55,14,07,1, 11.8,1,1, 0.379, 10467.528, 427.803, 52891.730 25/02/17,11:39:55,15,07,1, 11.8,1,1, 0.379, 10467.544, 427.811, 52891.733 25/02/17,11:39:55,16,07,1, 11.8,1,1, 0.379, 10467.561, 427.841, 52891.785 25/02/17,11:39:55,17,07,1, 11.8,1,1, 0.379, 10467.554, 427.816, 52891.819 25/02/17,11:39:55,18,07,1, 11.8,1,1, 0.379, 10467.573, 427.820, 52891.794 25/02/17,11:39:55,19,07,1, 11.8,1,1, 0.379, 10467.527, 427.790, 52891.817 25/02/17,11:39:56,00,07,1, 11.9,1,1, 0.384, 10467.521, 427.790, 52891.817 25/02/17,11:39:56,01,07,1, 11.9,1,1, 0.384, 10467.530, 427.781, 52891.694 25/02/17,11:39:56,02,07,1, 11.9,1,1, 0.384, 10467.546, 427.786, 52891.679 25/02/17,11:39:56,03,07,1, 11.9,1,1, 0.384, 10467.517, 427.804, 52891.778 25/02/17,11:39:56,04,07,1, 11.9,1,1, 0.384, 10467.546, 427.792, 52891.779 25/02/17,11:39:56,05,07,1, 11.9,1,1, 0.384, 10467.543, 427.820, 52891.829 25/02/17,11:39:56,06,07,1, 11.9,1,1, 0.384, 10467.540, 427.831, 52891.784 25/02/17,11:39:56,07,07,1, 11.9,1,1, 0.384, 10467.531, 427.813, 52891.771 25/02/17,11:39:56,08,07,1, 11.9,1,1, 0.384, 10467.544, 427.807, 52891.751 25/02/17,11:39:56,09,07,1, 11.9,1,1, 0.384, 10467.558, 427.798, 52891.766 25/02/17,11:39:56,10,07,1, 11.9,1,1, 0.384, 10467.559, 427.806, 52891.782 25/02/17,11:39:56,11,07,1, 11.9,1,1, 0.384, 10467.522, 427.790, 52891.605 25/02/17,11:39:56,12,07,1, 11.9,1,1, 0.384, 10467.544, 427.804, 52891.801 25/02/17,11:39:56,13,07,1, 11.9,1,1, 0.384, 10467.561, 427.789, 52891.755 25/02/17,11:39:56,14,07,1, 11.9,1,1, 0.384, 10467.554, 427.789, 52891.743 25/02/17,11:39:56,15,07,1, 11.9,1,1, 0.384, 10467.540, 427.794, 52891.759 25/02/17,11:39:56,16,07,1, 11.9,1,1, 0.384, 10467.528, 427.808, 52891.753 25/02/17,11:39:56,17,07,1, 11.9,1,1, 0.384, 10467.527, 427.818, 52891.761 25/02/17,11:39:56,18,07,1, 11.9,1,1, 0.384, 10467.515, 427.786, 52891.724 25/02/17,11:39:56,19,07,1, 11.9,1,1, 0.384, 10467.514, 427.794, 52891.748 25/02/17,11:39:57,00,07,1, 11.9,1,1, 0.385, 10467.513, 427.794, 52891.748 25/02/17,11:39:57,01,07,1, 11.9,1,1, 0.385, 10467.533, 427.804, 52891.709 25/02/17,11:39:57,02,07,1, 11.9,1,1, 0.385, 10467.483, 427.827, 52891.851 25/02/17,11:39:57,03,07,1, 11.9,1,1, 0.385, 10467.526, 427.816, 52891.925 25/02/17,11:39:57,04,07,1, 11.9,1,1, 0.385, 10467.513, 427.827, 52891.892 25/02/17,11:39:57,05,07,1, 11.9,1,1, 0.385, 10467.480, 427.820, 52891.877 25/02/17,11:39:57,06,07,1, 11.9,1,1, 0.385, 10467.496, 427.799, 52891.809 25/02/17,11:39:57,07,07,1, 11.9,1,1, 0.385, 10467.515, 427.802, 52891.755 25/02/17,11:39:57,08,07,1, 11.9,1,1, 0.385, 10467.507, 427.803, 52891.800 25/02/17,11:39:57,09,07,1, 11.9,1,1, 0.385, 10467.515, 427.804, 52891.709 25/02/17,11:39:57,10,07,1, 11.9,1,1, 0.385, 10467.500, 427.808, 52891.765 25/02/17,11:39:57,11,07,1, 11.9,1,1, 0.385, 10467.489, 427.827, 52891.795 25/02/17,11:39:57,12,07,1, 11.9,1,1, 0.385, 10467.486, 427.799, 52891.822 25/02/17,11:39:57,13,07,1, 11.9,1,1, 0.385, 10467.480, 427.802, 52891.810 25/02/17,11:39:57,14,07,1, 11.9,1,1, 0.385, 10467.474, 427.803, 52891.764 25/02/17,11:39:57,15,07,1, 11.9,1,1, 0.385, 10467.484, 427.805, 52891.787 25/02/17,11:39:57,16,07,1, 11.9,1,1, 0.385, 10467.490, 427.792, 52891.764 25/02/17,11:39:57,17,07,1, 11.9,1,1, 0.385, 10467.472, 427.772, 52891.755 25/02/17,11:39:57,18,07,1, 11.9,1,1, 0.385, 10467.474, 427.785, 52891.715 25/02/17,11:39:57,19,07,1, 11.9,1,1, 0.385, 10467.462, 427.809, 52891.828 25/02/17,11:39:58,00,07,1, 11.9,1,1, 0.382, 10467.454, 427.809, 52891.828 25/02/17,11:39:58,01,07,1, 11.9,1,1, 0.382, 10467.476, 427.813, 52891.749 25/02/17,11:39:58,02,07,1, 11.9,1,1, 0.382, 10467.478, 427.795, 52891.773 25/02/17,11:39:58,03,07,1, 11.9,1,1, 0.382, 10467.467, 427.806, 52891.772 25/02/17,11:39:58,04,07,1, 11.9,1,1, 0.382, 10467.482, 427.797, 52891.784 25/02/17,11:39:58,05,07,1, 11.9,1,1, 0.382, 10467.469, 427.801, 52891.740 25/02/17,11:39:58,06,07,1, 11.9,1,1, 0.382, 10467.462, 427.814, 52891.796 25/02/17,11:39:58,07,07,1, 11.9,1,1, 0.382, 10467.480, 427.795, 52891.750 25/02/17,11:39:58,08,07,1, 11.9,1,1, 0.382, 10467.473, 427.802, 52891.789 25/02/17,11:39:58,09,07,1, 11.9,1,1, 0.382, 10467.477, 427.806, 52891.870 25/02/17,11:39:58,10,07,1, 11.9,1,1, 0.382, 10467.469, 427.814, 52891.925 25/02/17,11:39:58,11,07,1, 11.9,1,1, 0.382, 10467.474, 427.787, 52891.870 25/02/17,11:39:58,12,07,1, 11.9,1,1, 0.382, 10467.438, 427.818, 52891.752 25/02/17,11:39:58,13,07,1, 11.9,1,1, 0.382, 10467.457, 427.799, 52891.792 25/02/17,11:39:58,14,07,1, 11.9,1,1, 0.382, 10467.442, 427.815, 52891.806 25/02/17,11:39:58,15,07,1, 11.9,1,1, 0.382, 10467.452, 427.794, 52891.760 25/02/17,11:39:58,16,07,1, 11.9,1,1, 0.382, 10467.435, 427.798, 52891.809 25/02/17,11:39:58,17,07,1, 11.9,1,1, 0.382, 10467.452, 427.786, 52891.833 25/02/17,11:39:58,18,07,1, 11.9,1,1, 0.382, 10467.458, 427.792, 52891.788 25/02/17,11:39:58,19,07,1, 11.9,1,1, 0.382, 10467.443, 427.779, 52891.855 25/02/17,11:39:59,00,08,1, 11.9,1,1, 0.386, 10467.438, 427.779, 52891.855 25/02/17,11:39:59,01,08,1, 11.9,1,1, 0.386, 10467.430, 427.791, 52891.790 25/02/17,11:39:59,02,08,1, 11.9,1,1, 0.386, 10467.413, 427.811, 52891.847 25/02/17,11:39:59,03,08,1, 11.9,1,1, 0.386, 10467.434, 427.802, 52891.863 25/02/17,11:39:59,04,08,1, 11.9,1,1, 0.386, 10467.440, 427.797, 52891.796 25/02/17,11:39:59,05,08,1, 11.9,1,1, 0.386, 10467.416, 427.774, 52891.747 25/02/17,11:39:59,06,08,1, 11.9,1,1, 0.386, 10467.441, 427.781, 52891.820 25/02/17,11:39:59,07,08,1, 11.9,1,1, 0.386, 10467.443, 427.804, 52891.833 25/02/17,11:39:59,08,08,1, 11.9,1,1, 0.386, 10467.435, 427.775, 52891.809 25/02/17,11:39:59,09,08,1, 11.9,1,1, 0.386, 10467.452, 427.794, 52891.838 25/02/17,11:39:59,10,08,1, 11.9,1,1, 0.386, 10467.454, 427.791, 52891.819 25/02/17,11:39:59,11,08,1, 11.9,1,1, 0.386, 10467.448, 427.782, 52891.782 25/02/17,11:39:59,12,08,1, 11.9,1,1, 0.386, 10467.421, 427.770, 52891.774 25/02/17,11:39:59,13,08,1, 11.9,1,1, 0.386, 10467.423, 427.775, 52891.790 25/02/17,11:39:59,14,08,1, 11.9,1,1, 0.386, 10467.422, 427.779, 52891.823 25/02/17,11:39:59,15,08,1, 11.9,1,1, 0.386, 10467.442, 427.788, 52891.846 25/02/17,11:39:59,16,08,1, 11.9,1,1, 0.386, 10467.412, 427.783, 52891.870 25/02/17,11:39:59,17,08,1, 11.9,1,1, 0.386, 10467.416, 427.777, 52891.856 25/02/17,11:39:59,18,08,1, 11.9,1,1, 0.386, 10467.414, 427.771, 52891.834 25/02/17,11:39:59,19,08,1, 11.9,1,1, 0.386, 10467.402, 427.770, 52891.794 25/02/17,11:40:00,00,08,1, 11.9,1,1, 0.387, 10467.396, 427.770, 52891.794 25/02/17,11:40:00,01,08,1, 11.9,1,1, 0.387, 10467.391, 427.777, 52891.785 25/02/17,11:40:00,02,08,1, 11.9,1,1, 0.387, 10467.376, 427.771, 52891.814 25/02/17,11:40:00,03,08,1, 11.9,1,1, 0.387, 10467.392, 427.786, 52891.812 25/02/17,11:40:00,04,08,1, 11.9,1,1, 0.387, 10467.396, 427.793, 52891.819 25/02/17,11:40:00,05,08,1, 11.9,1,1, 0.387, 10467.385, 427.789, 52891.805 25/02/17,11:40:00,06,08,1, 11.9,1,1, 0.387, 10467.365, 427.780, 52891.871 25/02/17,11:40:00,07,08,1, 11.9,1,1, 0.387, 10467.377, 427.784, 52891.846 25/02/17,11:40:00,08,08,1, 11.9,1,1, 0.387, 10467.364, 427.773, 52891.802 25/02/17,11:40:00,09,08,1, 11.9,1,1, 0.387, 10467.360, 427.803, 52891.823 25/02/17,11:40:00,10,08,1, 11.9,1,1, 0.387, 10467.374, 427.795, 52891.798 25/02/17,11:40:00,11,08,1, 11.9,1,1, 0.387, 10467.350, 427.778, 52891.752 25/02/17,11:40:00,12,08,1, 11.9,1,1, 0.387, 10467.337, 427.801, 52891.795 25/02/17,11:40:00,13,08,1, 11.9,1,1, 0.387, 10467.364, 427.803, 52891.828 25/02/17,11:40:00,14,08,1, 11.9,1,1, 0.387, 10467.367, 427.802, 52891.855 25/02/17,11:40:00,15,08,1, 11.9,1,1, 0.387, 10467.355, 427.815, 52891.883 25/02/17,11:40:00,16,08,1, 11.9,1,1, 0.387, 10467.329, 427.804, 52891.829 25/02/17,11:40:00,17,08,1, 11.9,1,1, 0.387, 10467.377, 427.780, 52891.781 25/02/17,11:40:00,18,08,1, 11.9,1,1, 0.387, 10467.363, 427.781, 52891.839 25/02/17,11:40:00,19,08,1, 11.9,1,1, 0.387, 10467.365, 427.778, 52891.775 25/02/17,11:40:01,00,08,1, 11.9,1,1, 0.383, 10467.362, 427.778, 52891.775 25/02/17,11:40:01,01,08,1, 11.9,1,1, 0.383, 10467.357, 427.792, 52891.843 25/02/17,11:40:01,02,08,1, 11.9,1,1, 0.383, 10467.345, 427.806, 52891.884 25/02/17,11:40:01,03,08,1, 11.9,1,1, 0.383, 10467.341, 427.779, 52891.833 25/02/17,11:40:01,04,08,1, 11.9,1,1, 0.383, 10467.334, 427.797, 52891.831 25/02/17,11:40:01,05,08,1, 11.9,1,1, 0.383, 10467.330, 427.784, 52891.779 25/02/17,11:40:01,06,08,1, 11.9,1,1, 0.383, 10467.334, 427.801, 52891.854 25/02/17,11:40:01,07,08,1, 11.9,1,1, 0.383, 10467.359, 427.760, 52891.802 25/02/17,11:40:01,08,08,1, 11.9,1,1, 0.383, 10467.327, 427.774, 52891.781 25/02/17,11:40:01,09,08,1, 11.9,1,1, 0.383, 10467.346, 427.793, 52891.884 25/02/17,11:40:01,10,08,1, 11.9,1,1, 0.383, 10467.342, 427.796, 52891.897 25/02/17,11:40:01,11,08,1, 11.9,1,1, 0.383, 10467.329, 427.827, 52891.890 25/02/17,11:40:01,12,08,1, 11.9,1,1, 0.383, 10467.318, 427.801, 52891.872 25/02/17,11:40:01,13,08,1, 11.9,1,1, 0.383, 10467.332, 427.802, 52891.853 25/02/17,11:40:01,14,08,1, 11.9,1,1, 0.383, 10467.310, 427.802, 52891.867 25/02/17,11:40:01,15,08,1, 11.9,1,1, 0.383, 10467.311, 427.801, 52891.818 25/02/17,11:40:01,16,08,1, 11.9,1,1, 0.383, 10467.301, 427.804, 52891.839 25/02/17,11:40:01,17,08,1, 11.9,1,1, 0.383, 10467.314, 427.802, 52891.875 25/02/17,11:40:01,18,08,1, 11.9,1,1, 0.383, 10467.323, 427.791, 52891.814 25/02/17,11:40:01,19,08,1, 11.9,1,1, 0.383, 10467.282, 427.804, 52891.837 25/02/17,11:40:02,00,08,1, 11.9,1,1, 0.386, 10467.279, 427.804, 52891.837 25/02/17,11:40:02,01,08,1, 11.9,1,1, 0.386, 10467.268, 427.809, 52891.810 25/02/17,11:40:02,02,08,1, 11.9,1,1, 0.386, 10467.259, 427.800, 52891.771 25/02/17,11:40:02,03,08,1, 11.9,1,1, 0.386, 10467.261, 427.799, 52891.762 25/02/17,11:40:02,04,08,1, 11.9,1,1, 0.386, 10467.264, 427.815, 52891.790 25/02/17,11:40:02,05,08,1, 11.9,1,1, 0.386, 10467.257, 427.777, 52891.833 25/02/17,11:40:02,06,08,1, 11.9,1,1, 0.386, 10467.233, 427.802, 52891.874 25/02/17,11:40:02,07,08,1, 11.9,1,1, 0.386, 10467.245, 427.818, 52891.896 25/02/17,11:40:02,08,08,1, 11.9,1,1, 0.386, 10467.242, 427.815, 52891.925 25/02/17,11:40:02,09,08,1, 11.9,1,1, 0.386, 10467.229, 427.823, 52891.915 25/02/17,11:40:02,10,08,1, 11.9,1,1, 0.386, 10467.251, 427.798, 52891.860 25/02/17,11:40:02,11,08,1, 11.9,1,1, 0.386, 10467.232, 427.823, 52891.844 25/02/17,11:40:02,12,08,1, 11.9,1,1, 0.386, 10467.243, 427.794, 52891.731 25/02/17,11:40:02,13,08,1, 11.9,1,1, 0.386, 10467.239, 427.795, 52891.757 25/02/17,11:40:02,14,08,1, 11.9,1,1, 0.386, 10467.238, 427.814, 52891.832 25/02/17,11:40:02,15,08,1, 11.9,1,1, 0.386, 10467.210, 427.811, 52891.840 25/02/17,11:40:02,16,08,1, 11.9,1,1, 0.386, 10467.215, 427.812, 52891.823 25/02/17,11:40:02,17,08,1, 11.9,1,1, 0.386, 10467.203, 427.807, 52891.932 25/02/17,11:40:02,18,08,1, 11.9,1,1, 0.386, 10467.191, 427.824, 52891.993 25/02/17,11:40:02,19,08,1, 11.9,1,1, 0.386, 10467.193, 427.811, 52891.827 25/02/17,11:40:03,00,08,1, 11.9,1,1, 0.386, 10467.187, 427.811, 52891.827 25/02/17,11:40:03,01,08,1, 11.9,1,1, 0.386, 10467.176, 427.798, 52891.738 25/02/17,11:40:03,02,08,1, 11.9,1,1, 0.386, 10467.191, 427.825, 52891.798 25/02/17,11:40:03,03,08,1, 11.9,1,1, 0.386, 10467.216, 427.809, 52891.816 25/02/17,11:40:03,04,08,1, 11.9,1,1, 0.386, 10467.172, 427.808, 52891.870 25/02/17,11:40:03,05,08,1, 11.9,1,1, 0.386, 10467.199, 427.816, 52891.881 25/02/17,11:40:03,06,08,1, 11.9,1,1, 0.386, 10467.195, 427.821, 52891.891 25/02/17,11:40:03,07,08,1, 11.9,1,1, 0.386, 10467.190, 427.808, 52891.862 25/02/17,11:40:03,08,08,1, 11.9,1,1, 0.386, 10467.177, 427.798, 52891.781 25/02/17,11:40:03,09,08,1, 11.9,1,1, 0.386, 10467.178, 427.800, 52891.781 25/02/17,11:40:03,10,08,1, 11.9,1,1, 0.386, 10467.163, 427.793, 52891.749 25/02/17,11:40:03,11,08,1, 11.9,1,1, 0.386, 10467.149, 427.809, 52891.844 25/02/17,11:40:03,12,08,1, 11.9,1,1, 0.386, 10467.169, 427.811, 52891.790 25/02/17,11:40:03,13,08,1, 11.9,1,1, 0.386, 10467.162, 427.836, 52891.919 25/02/17,11:40:03,14,08,1, 11.9,1,1, 0.386, 10467.152, 427.819, 52891.905 25/02/17,11:40:03,15,08,1, 11.9,1,1, 0.386, 10467.118, 427.835, 52891.881 25/02/17,11:40:03,16,08,1, 11.9,1,1, 0.386, 10467.145, 427.826, 52891.838 25/02/17,11:40:03,17,08,1, 11.9,1,1, 0.386, 10467.122, 427.817, 52891.774 25/02/17,11:40:03,18,08,1, 11.9,1,1, 0.386, 10467.129, 427.827, 52891.750 25/02/17,11:40:03,19,08,1, 11.9,1,1, 0.386, 10467.147, 427.829, 52891.797 25/02/17,11:40:04,00,07,1, 11.8,1,1, 0.386, 10467.145, 427.829, 52891.797 25/02/17,11:40:04,01,07,1, 11.8,1,1, 0.386, 10467.131, 427.816, 52891.903 25/02/17,11:40:04,02,07,1, 11.8,1,1, 0.386, 10467.137, 427.837, 52891.914 25/02/17,11:40:04,03,07,1, 11.8,1,1, 0.386, 10467.129, 427.832, 52891.878 25/02/17,11:40:04,04,07,1, 11.8,1,1, 0.386, 10467.089, 427.834, 52891.914 25/02/17,11:40:04,05,07,1, 11.8,1,1, 0.386, 10467.071, 427.814, 52891.891 25/02/17,11:40:04,06,07,1, 11.8,1,1, 0.386, 10467.064, 427.813, 52891.820 25/02/17,11:40:04,07,07,1, 11.8,1,1, 0.386, 10467.059, 427.848, 52891.774 25/02/17,11:40:04,08,07,1, 11.8,1,1, 0.386, 10467.080, 427.850, 52891.814 25/02/17,11:40:04,09,07,1, 11.8,1,1, 0.386, 10467.055, 427.840, 52891.809 25/02/17,11:40:04,10,07,1, 11.8,1,1, 0.386, 10467.074, 427.840, 52891.816 25/02/17,11:40:04,11,07,1, 11.8,1,1, 0.386, 10467.065, 427.833, 52891.845 25/02/17,11:40:04,12,07,1, 11.8,1,1, 0.386, 10467.048, 427.845, 52891.920 25/02/17,11:40:04,13,07,1, 11.8,1,1, 0.386, 10467.030, 427.845, 52891.881 25/02/17,11:40:04,14,07,1, 11.8,1,1, 0.386, 10467.024, 427.829, 52891.803 25/02/17,11:40:04,15,07,1, 11.8,1,1, 0.386, 10467.037, 427.845, 52891.810 25/02/17,11:40:04,16,07,1, 11.8,1,1, 0.386, 10467.033, 427.847, 52891.809 25/02/17,11:40:04,17,07,1, 11.8,1,1, 0.386, 10467.046, 427.849, 52891.780 25/02/17,11:40:04,18,07,1, 11.8,1,1, 0.386, 10467.010, 427.859, 52891.908 25/02/17,11:40:04,19,07,1, 11.8,1,1, 0.386, 10467.008, 427.854, 52891.899 25/02/17,11:40:05,00,07,1, 12.0,1,1, 0.388, 10467.004, 427.854, 52891.899 25/02/17,11:40:05,01,07,1, 12.0,1,1, 0.388, 10467.001, 427.849, 52891.929 25/02/17,11:40:05,02,07,1, 12.0,1,1, 0.388, 10467.030, 427.865, 52891.875 25/02/17,11:40:05,03,07,1, 12.0,1,1, 0.388, 10467.017, 427.848, 52891.833 25/02/17,11:40:05,04,07,1, 12.0,1,1, 0.388, 10466.998, 427.856, 52891.844 25/02/17,11:40:05,05,07,1, 12.0,1,1, 0.388, 10466.989, 427.832, 52891.840 25/02/17,11:40:05,06,07,1, 12.0,1,1, 0.388, 10466.988, 427.858, 52891.786 25/02/17,11:40:05,07,07,1, 12.0,1,1, 0.388, 10466.996, 427.863, 52891.863 25/02/17,11:40:05,08,07,1, 12.0,1,1, 0.388, 10466.988, 427.843, 52891.939 25/02/17,11:40:05,09,07,1, 12.0,1,1, 0.388, 10466.998, 427.843, 52891.929 25/02/17,11:40:05,10,07,1, 12.0,1,1, 0.388, 10466.975, 427.828, 52891.880 25/02/17,11:40:05,11,07,1, 12.0,1,1, 0.388, 10466.988, 427.842, 52891.906 25/02/17,11:40:05,12,07,1, 12.0,1,1, 0.388, 10466.971, 427.844, 52891.977 25/02/17,11:40:05,13,07,1, 12.0,1,1, 0.388, 10466.964, 427.849, 52891.963 25/02/17,11:40:05,14,07,1, 12.0,1,1, 0.388, 10466.983, 427.852, 52891.897 25/02/17,11:40:05,15,07,1, 12.0,1,1, 0.388, 10466.952, 427.860, 52891.871 25/02/17,11:40:05,16,07,1, 12.0,1,1, 0.388, 10466.945, 427.840, 52891.817 25/02/17,11:40:05,17,07,1, 12.0,1,1, 0.388, 10466.953, 427.856, 52891.913 25/02/17,11:40:05,18,07,1, 12.0,1,1, 0.388, 10466.936, 427.881, 52891.932 25/02/17,11:40:05,19,07,1, 12.0,1,1, 0.388, 10466.929, 427.841, 52891.860 25/02/17,11:40:06,00,08,1, 11.9,1,1, 0.386, 10466.928, 427.841, 52891.860 25/02/17,11:40:06,01,08,1, 11.9,1,1, 0.386, 10466.904, 427.856, 52891.881 25/02/17,11:40:06,02,08,1, 11.9,1,1, 0.386, 10466.907, 427.851, 52891.800 25/02/17,11:40:06,03,08,1, 11.9,1,1, 0.386, 10466.889, 427.879, 52891.906 25/02/17,11:40:06,04,08,1, 11.9,1,1, 0.386, 10466.901, 427.848, 52891.893 25/02/17,11:40:06,05,08,1, 11.9,1,1, 0.386, 10466.911, 427.874, 52891.899 25/02/17,11:40:06,06,08,1, 11.9,1,1, 0.386, 10466.894, 427.880, 52891.923 25/02/17,11:40:06,07,08,1, 11.9,1,1, 0.386, 10466.876, 427.874, 52891.933 25/02/17,11:40:06,08,08,1, 11.9,1,1, 0.386, 10466.878, 427.840, 52891.880 25/02/17,11:40:06,09,08,1, 11.9,1,1, 0.386, 10466.861, 427.843, 52891.880 25/02/17,11:40:06,10,08,1, 11.9,1,1, 0.386, 10466.881, 427.874, 52891.866 25/02/17,11:40:06,11,08,1, 11.9,1,1, 0.386, 10466.855, 427.879, 52891.885 25/02/17,11:40:06,12,08,1, 11.9,1,1, 0.386, 10466.881, 427.860, 52891.845 25/02/17,11:40:06,13,08,1, 11.9,1,1, 0.386, 10466.886, 427.861, 52891.801 25/02/17,11:40:06,14,08,1, 11.9,1,1, 0.386, 10466.877, 427.854, 52891.871 25/02/17,11:40:06,15,08,1, 11.9,1,1, 0.386, 10466.837, 427.857, 52891.912 25/02/17,11:40:06,16,08,1, 11.9,1,1, 0.386, 10466.864, 427.859, 52891.935 25/02/17,11:40:06,17,08,1, 11.9,1,1, 0.386, 10466.838, 427.855, 52891.903 25/02/17,11:40:06,18,08,1, 11.9,1,1, 0.386, 10466.851, 427.858, 52891.973 25/02/17,11:40:06,19,08,1, 11.9,1,1, 0.386, 10466.818, 427.882, 52891.816 25/02/17,11:40:07,00,07,1, 11.9,1,1, 0.385, 10466.812, 427.882, 52891.816 25/02/17,11:40:07,01,07,1, 11.9,1,1, 0.385, 10466.817, 427.887, 52891.786 25/02/17,11:40:07,02,07,1, 11.9,1,1, 0.385, 10466.804, 427.909, 52891.878 25/02/17,11:40:07,03,07,1, 11.9,1,1, 0.385, 10466.818, 427.878, 52891.918 25/02/17,11:40:07,04,07,1, 11.9,1,1, 0.385, 10466.806, 427.866, 52891.901 25/02/17,11:40:07,05,07,1, 11.9,1,1, 0.385, 10466.798, 427.883, 52891.918 25/02/17,11:40:07,06,07,1, 11.9,1,1, 0.385, 10466.770, 427.871, 52891.867 25/02/17,11:40:07,07,07,1, 11.9,1,1, 0.385, 10466.797, 427.877, 52891.843 25/02/17,11:40:07,08,07,1, 11.9,1,1, 0.385, 10466.790, 427.858, 52891.867 25/02/17,11:40:07,09,07,1, 11.9,1,1, 0.385, 10466.770, 427.867, 52891.905 25/02/17,11:40:07,10,07,1, 11.9,1,1, 0.385, 10466.774, 427.876, 52891.848 25/02/17,11:40:07,11,07,1, 11.9,1,1, 0.385, 10466.780, 427.877, 52891.994 25/02/17,11:40:07,12,07,1, 11.9,1,1, 0.385, 10466.762, 427.855, 52891.975 25/02/17,11:40:07,13,07,1, 11.9,1,1, 0.385, 10466.759, 427.879, 52891.901 25/02/17,11:40:07,14,07,1, 11.9,1,1, 0.385, 10466.742, 427.842, 52891.896 25/02/17,11:40:07,15,07,1, 11.9,1,1, 0.385, 10466.761, 427.853, 52891.830 25/02/17,11:40:07,16,07,1, 11.9,1,1, 0.385, 10466.742, 427.856, 52891.787 25/02/17,11:40:07,17,07,1, 11.9,1,1, 0.385, 10466.735, 427.870, 52891.885 25/02/17,11:40:07,18,07,1, 11.9,1,1, 0.385, 10466.717, 427.885, 52891.888 25/02/17,11:40:07,19,07,1, 11.9,1,1, 0.385, 10466.741, 427.868, 52891.824 25/02/17,11:40:08,00,07,1, 11.9,1,1, 0.385, 10466.737, 427.868, 52891.824 25/02/17,11:40:08,01,07,1, 11.9,1,1, 0.385, 10466.724, 427.855, 52891.949 25/02/17,11:40:08,02,07,1, 11.9,1,1, 0.385, 10466.715, 427.849, 52891.858 25/02/17,11:40:08,03,07,1, 11.9,1,1, 0.385, 10466.717, 427.833, 52891.899 25/02/17,11:40:08,04,07,1, 11.9,1,1, 0.385, 10466.695, 427.834, 52891.948 25/02/17,11:40:08,05,07,1, 11.9,1,1, 0.385, 10466.703, 427.824, 52891.829 25/02/17,11:40:08,06,07,1, 11.9,1,1, 0.385, 10466.689, 427.832, 52891.885 25/02/17,11:40:08,07,07,1, 11.9,1,1, 0.385, 10466.691, 427.836, 52891.862 25/02/17,11:40:08,08,07,1, 11.9,1,1, 0.385, 10466.707, 427.835, 52891.878 25/02/17,11:40:08,09,07,1, 11.9,1,1, 0.385, 10466.690, 427.845, 52891.921 25/02/17,11:40:08,10,07,1, 11.9,1,1, 0.385, 10466.675, 427.816, 52891.940 25/02/17,11:40:08,11,07,1, 11.9,1,1, 0.385, 10466.659, 427.850, 52891.977 25/02/17,11:40:08,12,07,1, 11.9,1,1, 0.385, 10466.668, 427.842, 52891.869 25/02/17,11:40:08,13,07,1, 11.9,1,1, 0.385, 10466.676, 427.836, 52891.868 25/02/17,11:40:08,14,07,1, 11.9,1,1, 0.385, 10466.659, 427.843, 52891.834 25/02/17,11:40:08,15,07,1, 11.9,1,1, 0.385, 10466.656, 427.816, 52891.814 25/02/17,11:40:08,16,07,1, 11.9,1,1, 0.385, 10466.641, 427.851, 52891.916 25/02/17,11:40:08,17,07,1, 11.9,1,1, 0.385, 10466.640, 427.841, 52891.904 25/02/17,11:40:08,18,07,1, 11.9,1,1, 0.385, 10466.644, 427.852, 52891.918 25/02/17,11:40:08,19,07,1, 11.9,1,1, 0.385, 10466.628, 427.847, 52891.891 25/02/17,11:40:09,00,07,1, 11.9,1,1, 0.384, 10466.620, 427.847, 52891.891 25/02/17,11:40:09,01,07,1, 11.9,1,1, 0.384, 10466.604, 427.842, 52891.859 25/02/17,11:40:09,02,07,1, 11.9,1,1, 0.384, 10466.604, 427.809, 52891.884 25/02/17,11:40:09,03,07,1, 11.9,1,1, 0.384, 10466.595, 427.831, 52891.903 25/02/17,11:40:09,04,07,1, 11.9,1,1, 0.384, 10466.609, 427.817, 52891.826 25/02/17,11:40:09,05,07,1, 11.9,1,1, 0.384, 10466.601, 427.809, 52891.895 25/02/17,11:40:09,06,07,1, 11.9,1,1, 0.384, 10466.587, 427.834, 52891.909 25/02/17,11:40:09,07,07,1, 11.9,1,1, 0.384, 10466.574, 427.812, 52891.866 25/02/17,11:40:09,08,07,1, 11.9,1,1, 0.384, 10466.564, 427.827, 52891.935 25/02/17,11:40:09,09,07,1, 11.9,1,1, 0.384, 10466.575, 427.837, 52891.995 25/02/17,11:40:09,10,07,1, 11.9,1,1, 0.384, 10466.552, 427.831, 52891.923 25/02/17,11:40:09,11,07,1, 11.9,1,1, 0.384, 10466.542, 427.834, 52891.900 25/02/17,11:40:09,12,07,1, 11.9,1,1, 0.384, 10466.562, 427.826, 52891.835 25/02/17,11:40:09,13,07,1, 11.9,1,1, 0.384, 10466.554, 427.833, 52891.822 25/02/17,11:40:09,14,07,1, 11.9,1,1, 0.384, 10466.552, 427.835, 52891.814 25/02/17,11:40:09,15,07,1, 11.9,1,1, 0.384, 10466.539, 427.833, 52891.960 25/02/17,11:40:09,16,07,1, 11.9,1,1, 0.384, 10466.518, 427.831, 52891.881 25/02/17,11:40:09,17,07,1, 11.9,1,1, 0.384, 10466.546, 427.831, 52891.892 25/02/17,11:40:09,18,07,1, 11.9,1,1, 0.384, 10466.537, 427.830, 52892.034 25/02/17,11:40:09,19,07,1, 11.9,1,1, 0.384, 10466.487, 427.835, 52891.914 25/02/17,11:40:10,00,07,1, 12.0,1,1, 0.384, 10466.486, 427.835, 52891.914 25/02/17,11:40:10,01,07,1, 12.0,1,1, 0.384, 10466.517, 427.830, 52891.856 25/02/17,11:40:10,02,07,1, 12.0,1,1, 0.384, 10466.490, 427.796, 52891.858 25/02/17,11:40:10,03,07,1, 12.0,1,1, 0.384, 10466.502, 427.812, 52891.846 25/02/17,11:40:10,04,07,1, 12.0,1,1, 0.384, 10466.481, 427.817, 52891.940 25/02/17,11:40:10,05,07,1, 12.0,1,1, 0.384, 10466.466, 427.837, 52891.923 25/02/17,11:40:10,06,07,1, 12.0,1,1, 0.384, 10466.496, 427.832, 52891.956 25/02/17,11:40:10,07,07,1, 12.0,1,1, 0.384, 10466.468, 427.824, 52891.895 25/02/17,11:40:10,08,07,1, 12.0,1,1, 0.384, 10466.464, 427.821, 52891.853 25/02/17,11:40:10,09,07,1, 12.0,1,1, 0.384, 10466.450, 427.820, 52891.841 25/02/17,11:40:10,10,07,1, 12.0,1,1, 0.384, 10466.470, 427.833, 52891.846 25/02/17,11:40:10,11,07,1, 12.0,1,1, 0.384, 10466.440, 427.847, 52891.820 25/02/17,11:40:10,12,07,1, 12.0,1,1, 0.384, 10466.457, 427.855, 52891.877 25/02/17,11:40:10,13,07,1, 12.0,1,1, 0.384, 10466.424, 427.839, 52891.911 25/02/17,11:40:10,14,07,1, 12.0,1,1, 0.384, 10466.416, 427.868, 52891.942 25/02/17,11:40:10,15,07,1, 12.0,1,1, 0.384, 10466.408, 427.831, 52891.943 25/02/17,11:40:10,16,07,1, 12.0,1,1, 0.384, 10466.423, 427.819, 52891.915 25/02/17,11:40:10,17,07,1, 12.0,1,1, 0.384, 10466.414, 427.819, 52891.909 25/02/17,11:40:10,18,07,1, 12.0,1,1, 0.384, 10466.421, 427.823, 52891.832 25/02/17,11:40:10,19,07,1, 12.0,1,1, 0.384, 10466.388, 427.831, 52891.836 25/02/17,11:40:11,00,07,1, 11.9,1,1, 0.385, 10466.386, 427.831, 52891.836 25/02/17,11:40:11,01,07,1, 11.9,1,1, 0.385, 10466.389, 427.803, 52891.856 25/02/17,11:40:11,02,07,1, 11.9,1,1, 0.385, 10466.381, 427.794, 52891.936 25/02/17,11:40:11,03,07,1, 11.9,1,1, 0.385, 10466.403, 427.825, 52891.943 25/02/17,11:40:11,04,07,1, 11.9,1,1, 0.385, 10466.359, 427.829, 52891.922 25/02/17,11:40:11,05,07,1, 11.9,1,1, 0.385, 10466.380, 427.823, 52891.875 25/02/17,11:40:11,06,07,1, 11.9,1,1, 0.385, 10466.395, 427.807, 52891.865 25/02/17,11:40:11,07,07,1, 11.9,1,1, 0.385, 10466.368, 427.825, 52891.848 25/02/17,11:40:11,08,07,1, 11.9,1,1, 0.385, 10466.391, 427.838, 52891.876 25/02/17,11:40:11,09,07,1, 11.9,1,1, 0.385, 10466.375, 427.821, 52891.885 25/02/17,11:40:11,10,07,1, 11.9,1,1, 0.385, 10466.387, 427.836, 52891.899 25/02/17,11:40:11,11,07,1, 11.9,1,1, 0.385, 10466.349, 427.819, 52891.916 25/02/17,11:40:11,12,07,1, 11.9,1,1, 0.385, 10466.367, 427.835, 52891.877 25/02/17,11:40:11,13,07,1, 11.9,1,1, 0.385, 10466.350, 427.818, 52891.932 25/02/17,11:40:11,14,07,1, 11.9,1,1, 0.385, 10466.357, 427.830, 52891.866 25/02/17,11:40:11,15,07,1, 11.9,1,1, 0.385, 10466.353, 427.811, 52891.872 25/02/17,11:40:11,16,07,1, 11.9,1,1, 0.385, 10466.356, 427.832, 52891.877 25/02/17,11:40:11,17,07,1, 11.9,1,1, 0.385, 10466.327, 427.815, 52891.921 25/02/17,11:40:11,18,07,1, 11.9,1,1, 0.385, 10466.349, 427.826, 52891.856 25/02/17,11:40:11,19,07,1, 11.9,1,1, 0.385, 10466.322, 427.823, 52891.880 25/02/17,11:40:12,00,07,1, 11.9,1,1, 0.386, 10466.319, 427.823, 52891.880 25/02/17,11:40:12,01,07,1, 11.9,1,1, 0.386, 10466.328, 427.822, 52891.939 25/02/17,11:40:12,02,07,1, 11.9,1,1, 0.386, 10466.312, 427.817, 52892.001 25/02/17,11:40:12,03,07,1, 11.9,1,1, 0.386, 10466.318, 427.837, 52891.972 25/02/17,11:40:12,04,07,1, 11.9,1,1, 0.386, 10466.303, 427.817, 52891.894 25/02/17,11:40:12,05,07,1, 11.9,1,1, 0.386, 10466.299, 427.811, 52891.867 25/02/17,11:40:12,06,07,1, 11.9,1,1, 0.386, 10466.303, 427.821, 52891.919 25/02/17,11:40:12,07,07,1, 11.9,1,1, 0.386, 10466.306, 427.818, 52891.884 25/02/17,11:40:12,08,07,1, 11.9,1,1, 0.386, 10466.281, 427.806, 52891.988 25/02/17,11:40:12,09,07,1, 11.9,1,1, 0.386, 10466.284, 427.814, 52891.955 25/02/17,11:40:12,10,07,1, 11.9,1,1, 0.386, 10466.286, 427.820, 52891.964 25/02/17,11:40:12,11,07,1, 11.9,1,1, 0.386, 10466.276, 427.792, 52891.877 25/02/17,11:40:12,12,07,1, 11.9,1,1, 0.386, 10466.251, 427.799, 52891.937 25/02/17,11:40:12,13,07,1, 11.9,1,1, 0.386, 10466.278, 427.799, 52891.860 25/02/17,11:40:12,14,07,1, 11.9,1,1, 0.386, 10466.266, 427.815, 52891.899 25/02/17,11:40:12,15,07,1, 11.9,1,1, 0.386, 10466.265, 427.798, 52891.937 25/02/17,11:40:12,16,07,1, 11.9,1,1, 0.386, 10466.257, 427.790, 52891.949 25/02/17,11:40:12,17,07,1, 11.9,1,1, 0.386, 10466.257, 427.809, 52891.986 25/02/17,11:40:12,18,07,1, 11.9,1,1, 0.386, 10466.225, 427.793, 52891.921 25/02/17,11:40:12,19,07,1, 11.9,1,1, 0.386, 10466.230, 427.796, 52891.982 25/02/17,11:40:13,00,07,1, 11.9,1,1, 0.386, 10466.228, 427.796, 52891.982 25/02/17,11:40:13,01,07,1, 11.9,1,1, 0.386, 10466.218, 427.776, 52891.876 25/02/17,11:40:13,02,07,1, 11.9,1,1, 0.386, 10466.234, 427.789, 52891.874 25/02/17,11:40:13,03,07,1, 11.9,1,1, 0.386, 10466.254, 427.792, 52891.874 25/02/17,11:40:13,04,07,1, 11.9,1,1, 0.386, 10466.246, 427.775, 52891.890 25/02/17,11:40:13,05,07,1, 11.9,1,1, 0.386, 10466.234, 427.800, 52891.918 25/02/17,11:40:13,06,07,1, 11.9,1,1, 0.386, 10466.219, 427.797, 52891.958 25/02/17,11:40:13,07,07,1, 11.9,1,1, 0.386, 10466.223, 427.793, 52891.966 25/02/17,11:40:13,08,07,1, 11.9,1,1, 0.386, 10466.205, 427.784, 52891.974 25/02/17,11:40:13,09,07,1, 11.9,1,1, 0.386, 10466.169, 427.797, 52891.966 25/02/17,11:40:13,10,07,1, 11.9,1,1, 0.386, 10466.189, 427.788, 52891.900 25/02/17,11:40:13,11,07,1, 11.9,1,1, 0.386, 10466.194, 427.788, 52891.882 25/02/17,11:40:13,12,07,1, 11.9,1,1, 0.386, 10466.188, 427.803, 52891.881 25/02/17,11:40:13,13,07,1, 11.9,1,1, 0.386, 10466.163, 427.804, 52891.908 25/02/17,11:40:13,14,07,1, 11.9,1,1, 0.386, 10466.172, 427.816, 52891.933 25/02/17,11:40:13,15,07,1, 11.9,1,1, 0.386, 10466.163, 427.815, 52891.952 25/02/17,11:40:13,16,07,1, 11.9,1,1, 0.386, 10466.155, 427.805, 52891.983 25/02/17,11:40:13,17,07,1, 11.9,1,1, 0.386, 10466.152, 427.788, 52891.923 25/02/17,11:40:13,18,07,1, 11.9,1,1, 0.386, 10466.163, 427.809, 52891.894 25/02/17,11:40:13,19,07,1, 11.9,1,1, 0.386, 10466.152, 427.794, 52891.856 25/02/17,11:40:14,00,07,1, 11.9,1,1, 0.386, 10466.144, 427.794, 52891.856 25/02/17,11:40:14,01,07,1, 11.9,1,1, 0.386, 10466.136, 427.779, 52891.924 25/02/17,11:40:14,02,07,1, 11.9,1,1, 0.386, 10466.150, 427.776, 52891.981 25/02/17,11:40:14,03,07,1, 11.9,1,1, 0.386, 10466.132, 427.808, 52891.973 25/02/17,11:40:14,04,07,1, 11.9,1,1, 0.386, 10466.130, 427.805, 52891.975 25/02/17,11:40:14,05,07,1, 11.9,1,1, 0.386, 10466.136, 427.819, 52891.973 25/02/17,11:40:14,06,07,1, 11.9,1,1, 0.386, 10466.120, 427.789, 52891.904 25/02/17,11:40:14,07,07,1, 11.9,1,1, 0.386, 10466.118, 427.790, 52891.866 25/02/17,11:40:14,08,07,1, 11.9,1,1, 0.386, 10466.136, 427.801, 52891.870 25/02/17,11:40:14,09,07,1, 11.9,1,1, 0.386, 10466.131, 427.802, 52891.906 25/02/17,11:40:14,10,07,1, 11.9,1,1, 0.386, 10466.139, 427.799, 52891.921 25/02/17,11:40:14,11,07,1, 11.9,1,1, 0.386, 10466.126, 427.807, 52891.931 25/02/17,11:40:14,12,07,1, 11.9,1,1, 0.386, 10466.113, 427.781, 52891.950 25/02/17,11:40:14,13,07,1, 11.9,1,1, 0.386, 10466.107, 427.789, 52892.003 25/02/17,11:40:14,14,07,1, 11.9,1,1, 0.386, 10466.105, 427.797, 52892.002 25/02/17,11:40:14,15,07,1, 11.9,1,1, 0.386, 10466.103, 427.799, 52891.986 25/02/17,11:40:14,16,07,1, 11.9,1,1, 0.386, 10466.096, 427.788, 52891.956 25/02/17,11:40:14,17,07,1, 11.9,1,1, 0.386, 10466.095, 427.798, 52891.899 25/02/17,11:40:14,18,07,1, 11.9,1,1, 0.386, 10466.087, 427.797, 52891.919 25/02/17,11:40:14,19,07,1, 11.9,1,1, 0.386, 10466.080, 427.800, 52891.909 25/02/17,11:40:15,00,06,1, 11.9,1,1, 0.385, 10466.077, 427.800, 52891.909 25/02/17,11:40:15,01,06,1, 11.9,1,1, 0.385, 10466.081, 427.789, 52891.971 25/02/17,11:40:15,02,06,1, 11.9,1,1, 0.385, 10466.076, 427.772, 52891.979 25/02/17,11:40:15,03,06,1, 11.9,1,1, 0.385, 10466.065, 427.756, 52891.981 25/02/17,11:40:15,04,06,1, 11.9,1,1, 0.385, 10466.062, 427.788, 52891.927 25/02/17,11:40:15,05,06,1, 11.9,1,1, 0.385, 10466.039, 427.792, 52891.915 25/02/17,11:40:15,06,06,1, 11.9,1,1, 0.385, 10466.070, 427.792, 52891.902 25/02/17,11:40:15,07,06,1, 11.9,1,1, 0.385, 10466.029, 427.787, 52891.959 25/02/17,11:40:15,08,06,1, 11.9,1,1, 0.385, 10466.051, 427.771, 52891.980 25/02/17,11:40:15,09,06,1, 11.9,1,1, 0.385, 10466.062, 427.794, 52892.021 25/02/17,11:40:15,10,06,1, 11.9,1,1, 0.385, 10466.032, 427.799, 52891.991 25/02/17,11:40:15,11,06,1, 11.9,1,1, 0.385, 10466.036, 427.791, 52891.993 25/02/17,11:40:15,12,06,1, 11.9,1,1, 0.385, 10466.041, 427.785, 52891.974 25/02/17,11:40:15,13,06,1, 11.9,1,1, 0.385, 10466.027, 427.758, 52891.927 25/02/17,11:40:15,14,06,1, 11.9,1,1, 0.385, 10466.043, 427.772, 52891.893 25/02/17,11:40:15,15,06,1, 11.9,1,1, 0.385, 10466.030, 427.793, 52891.809 25/02/17,11:40:15,16,06,1, 11.9,1,1, 0.385, 10466.013, 427.773, 52891.960 25/02/17,11:40:15,17,06,1, 11.9,1,1, 0.385, 10466.011, 427.788, 52891.952 25/02/17,11:40:15,18,06,1, 11.9,1,1, 0.385, 10466.027, 427.798, 52891.995 25/02/17,11:40:15,19,06,1, 11.9,1,1, 0.385, 10466.018, 427.790, 52892.043 25/02/17,11:40:16,00,06,1, 12.0,1,1, 0.384, 10466.011, 427.790, 52892.043 25/02/17,11:40:16,01,06,1, 12.0,1,1, 0.384, 10465.999, 427.780, 52892.035 25/02/17,11:40:16,02,06,1, 12.0,1,1, 0.384, 10466.014, 427.801, 52891.993 25/02/17,11:40:16,03,06,1, 12.0,1,1, 0.384, 10465.983, 427.782, 52891.941 25/02/17,11:40:16,04,06,1, 12.0,1,1, 0.384, 10466.000, 427.768, 52891.916 25/02/17,11:40:16,05,06,1, 12.0,1,1, 0.384, 10465.989, 427.774, 52891.878 25/02/17,11:40:16,06,06,1, 12.0,1,1, 0.384, 10465.981, 427.798, 52891.983 25/02/17,11:40:16,07,06,1, 12.0,1,1, 0.384, 10466.001, 427.789, 52892.002 25/02/17,11:40:16,08,06,1, 12.0,1,1, 0.384, 10465.983, 427.792, 52891.983 25/02/17,11:40:16,09,06,1, 12.0,1,1, 0.384, 10465.960, 427.795, 52891.995 25/02/17,11:40:16,10,06,1, 12.0,1,1, 0.384, 10465.957, 427.768, 52891.965 25/02/17,11:40:16,11,06,1, 12.0,1,1, 0.384, 10465.980, 427.799, 52891.936 25/02/17,11:40:16,12,06,1, 12.0,1,1, 0.384, 10465.978, 427.807, 52891.955 25/02/17,11:40:16,13,06,1, 12.0,1,1, 0.384, 10465.983, 427.805, 52891.998 25/02/17,11:40:16,14,06,1, 12.0,1,1, 0.384, 10465.942, 427.804, 52891.978 25/02/17,11:40:16,15,06,1, 12.0,1,1, 0.384, 10465.960, 427.779, 52892.000 25/02/17,11:40:16,16,06,1, 12.0,1,1, 0.384, 10465.955, 427.801, 52891.989 25/02/17,11:40:16,17,06,1, 12.0,1,1, 0.384, 10465.931, 427.804, 52891.968 25/02/17,11:40:16,18,06,1, 12.0,1,1, 0.384, 10465.928, 427.796, 52891.967 25/02/17,11:40:16,19,06,1, 12.0,1,1, 0.384, 10465.945, 427.788, 52892.031 25/02/17,11:40:17,00,07,1, 11.9,1,1, 0.383, 10465.944, 427.788, 52892.031 25/02/17,11:40:17,01,07,1, 11.9,1,1, 0.383, 10465.917, 427.796, 52892.018 25/02/17,11:40:17,02,07,1, 11.9,1,1, 0.383, 10465.918, 427.793, 52891.875 25/02/17,11:40:17,03,07,1, 11.9,1,1, 0.383, 10465.928, 427.789, 52891.926 25/02/17,11:40:17,04,07,1, 11.9,1,1, 0.383, 10465.876, 427.754, 52891.977 25/02/17,11:40:17,05,07,1, 11.9,1,1, 0.383, 10465.913, 427.782, 52892.035 25/02/17,11:40:17,06,07,1, 11.9,1,1, 0.383, 10465.916, 427.782, 52892.067 25/02/17,11:40:17,07,07,1, 11.9,1,1, 0.383, 10465.899, 427.780, 52892.075 25/02/17,11:40:17,08,07,1, 11.9,1,1, 0.383, 10465.887, 427.794, 52891.917 25/02/17,11:40:17,09,07,1, 11.9,1,1, 0.383, 10465.869, 427.798, 52891.926 25/02/17,11:40:17,10,07,1, 11.9,1,1, 0.383, 10465.871, 427.787, 52891.902 25/02/17,11:40:17,11,07,1, 11.9,1,1, 0.383, 10465.884, 427.783, 52891.901 25/02/17,11:40:17,12,07,1, 11.9,1,1, 0.383, 10465.889, 427.775, 52891.937 25/02/17,11:40:17,13,07,1, 11.9,1,1, 0.383, 10465.869, 427.791, 52891.945 25/02/17,11:40:17,14,07,1, 11.9,1,1, 0.383, 10465.903, 427.819, 52892.105 25/02/17,11:40:17,15,07,1, 11.9,1,1, 0.383, 10465.848, 427.802, 52892.025 25/02/17,11:40:17,16,07,1, 11.9,1,1, 0.383, 10465.846, 427.802, 52892.067 25/02/17,11:40:17,17,07,1, 11.9,1,1, 0.383, 10465.826, 427.806, 52891.915 25/02/17,11:40:17,18,07,1, 11.9,1,1, 0.383, 10465.852, 427.805, 52891.961 25/02/17,11:40:17,19,07,1, 11.9,1,1, 0.383, 10465.824, 427.787, 52891.945 25/02/17,11:40:18,00,07,1, 11.9,1,1, 0.385, 10465.819, 427.787, 52891.945 25/02/17,11:40:18,01,07,1, 11.9,1,1, 0.385, 10465.845, 427.806, 52891.978 25/02/17,11:40:18,02,07,1, 11.9,1,1, 0.385, 10465.853, 427.806, 52891.970 25/02/17,11:40:18,03,07,1, 11.9,1,1, 0.385, 10465.850, 427.810, 52891.970 25/02/17,11:40:18,04,07,1, 11.9,1,1, 0.385, 10465.832, 427.810, 52891.949 25/02/17,11:40:18,05,07,1, 11.9,1,1, 0.385, 10465.835, 427.831, 52891.985 25/02/17,11:40:18,06,07,1, 11.9,1,1, 0.385, 10465.842, 427.820, 52891.866 25/02/17,11:40:18,07,07,1, 11.9,1,1, 0.385, 10465.827, 427.813, 52891.881 25/02/17,11:40:18,08,07,1, 11.9,1,1, 0.385, 10465.840, 427.817, 52891.932 25/02/17,11:40:18,09,07,1, 11.9,1,1, 0.385, 10465.826, 427.816, 52891.873 25/02/17,11:40:18,10,07,1, 11.9,1,1, 0.385, 10465.807, 427.795, 52891.918 25/02/17,11:40:18,11,07,1, 11.9,1,1, 0.385, 10465.817, 427.827, 52892.041 25/02/17,11:40:18,12,07,1, 11.9,1,1, 0.385, 10465.811, 427.830, 52892.036 25/02/17,11:40:18,13,07,1, 11.9,1,1, 0.385, 10465.807, 427.804, 52892.002 25/02/17,11:40:18,14,07,1, 11.9,1,1, 0.385, 10465.790, 427.820, 52892.017 25/02/17,11:40:18,15,07,1, 11.9,1,1, 0.385, 10465.776, 427.824, 52891.962 25/02/17,11:40:18,16,07,1, 11.9,1,1, 0.385, 10465.776, 427.823, 52891.966 25/02/17,11:40:18,17,07,1, 11.9,1,1, 0.385, 10465.793, 427.823, 52891.927 25/02/17,11:40:18,18,07,1, 11.9,1,1, 0.385, 10465.774, 427.827, 52891.983 25/02/17,11:40:18,19,07,1, 11.9,1,1, 0.385, 10465.789, 427.829, 52891.954 25/02/17,11:40:19,00,06,1, 11.9,1,1, 0.383, 10465.785, 427.829, 52891.954 25/02/17,11:40:19,01,06,1, 11.9,1,1, 0.383, 10465.757, 427.851, 52891.974 25/02/17,11:40:19,02,06,1, 11.9,1,1, 0.383, 10465.773, 427.831, 52891.905 25/02/17,11:40:19,03,06,1, 11.9,1,1, 0.383, 10465.763, 427.826, 52891.897 25/02/17,11:40:19,04,06,1, 11.9,1,1, 0.383, 10465.755, 427.812, 52891.988 25/02/17,11:40:19,05,06,1, 11.9,1,1, 0.383, 10465.774, 427.809, 52891.961 25/02/17,11:40:19,06,06,1, 11.9,1,1, 0.383, 10465.772, 427.830, 52891.938 25/02/17,11:40:19,07,06,1, 11.9,1,1, 0.383, 10465.760, 427.810, 52892.025 25/02/17,11:40:19,08,06,1, 11.9,1,1, 0.383, 10465.765, 427.830, 52892.015 25/02/17,11:40:19,09,06,1, 11.9,1,1, 0.383, 10465.740, 427.832, 52891.962 25/02/17,11:40:19,10,06,1, 11.9,1,1, 0.383, 10465.761, 427.813, 52891.996 25/02/17,11:40:19,11,06,1, 11.9,1,1, 0.383, 10465.764, 427.843, 52892.023 25/02/17,11:40:19,12,06,1, 11.9,1,1, 0.383, 10465.754, 427.837, 52891.977 25/02/17,11:40:19,13,06,1, 11.9,1,1, 0.383, 10465.734, 427.829, 52891.896 25/02/17,11:40:19,14,06,1, 11.9,1,1, 0.383, 10465.719, 427.810, 52891.915 25/02/17,11:40:19,15,06,1, 11.9,1,1, 0.383, 10465.750, 427.805, 52891.901 25/02/17,11:40:19,16,06,1, 11.9,1,1, 0.383, 10465.737, 427.829, 52891.978 25/02/17,11:40:19,17,06,1, 11.9,1,1, 0.383, 10465.750, 427.833, 52891.962 25/02/17,11:40:19,18,06,1, 11.9,1,1, 0.383, 10465.747, 427.805, 52891.974 25/02/17,11:40:19,19,06,1, 11.9,1,1, 0.383, 10465.713, 427.837, 52891.976 25/02/17,11:40:20,00,06,1, 12.0,1,1, 0.385, 10465.710, 427.837, 52891.976 25/02/17,11:40:20,01,06,1, 12.0,1,1, 0.385, 10465.719, 427.871, 52891.906 25/02/17,11:40:20,02,06,1, 12.0,1,1, 0.385, 10465.710, 427.831, 52891.944 25/02/17,11:40:20,03,06,1, 12.0,1,1, 0.385, 10465.713, 427.827, 52891.944 25/02/17,11:40:20,04,06,1, 12.0,1,1, 0.385, 10465.731, 427.846, 52891.895 25/02/17,11:40:20,05,06,1, 12.0,1,1, 0.385, 10465.719, 427.849, 52891.992 25/02/17,11:40:20,06,06,1, 12.0,1,1, 0.385, 10465.717, 427.854, 52892.030 25/02/17,11:40:20,07,06,1, 12.0,1,1, 0.385, 10465.717, 427.844, 52891.998 25/02/17,11:40:20,08,06,1, 12.0,1,1, 0.385, 10465.725, 427.841, 52891.957 25/02/17,11:40:20,09,06,1, 12.0,1,1, 0.385, 10465.713, 427.828, 52891.923 25/02/17,11:40:20,10,06,1, 12.0,1,1, 0.385, 10465.700, 427.833, 52891.904 25/02/17,11:40:20,11,06,1, 12.0,1,1, 0.385, 10465.693, 427.837, 52891.917 25/02/17,11:40:20,12,06,1, 12.0,1,1, 0.385, 10465.702, 427.849, 52891.915 25/02/17,11:40:20,13,06,1, 12.0,1,1, 0.385, 10465.714, 427.847, 52891.957 25/02/17,11:40:20,14,06,1, 12.0,1,1, 0.385, 10465.690, 427.832, 52891.917 25/02/17,11:40:20,15,06,1, 12.0,1,1, 0.385, 10465.687, 427.840, 52891.986 25/02/17,11:40:20,16,06,1, 12.0,1,1, 0.385, 10465.645, 427.834, 52891.964 25/02/17,11:40:20,17,06,1, 12.0,1,1, 0.385, 10465.689, 427.849, 52891.999 25/02/17,11:40:20,18,06,1, 12.0,1,1, 0.385, 10465.684, 427.846, 52891.928 25/02/17,11:40:20,19,06,1, 12.0,1,1, 0.385, 10465.684, 427.807, 52891.870 25/02/17,11:40:21,00,08,1, 11.9,1,1, 0.387, 10465.677, 427.807, 52891.870 25/02/17,11:40:21,01,08,1, 11.9,1,1, 0.387, 10465.665, 427.844, 52891.880 25/02/17,11:40:21,02,08,1, 11.9,1,1, 0.387, 10465.677, 427.865, 52891.885 25/02/17,11:40:21,03,08,1, 11.9,1,1, 0.387, 10465.683, 427.847, 52891.896 25/02/17,11:40:21,04,08,1, 11.9,1,1, 0.387, 10465.657, 427.861, 52891.972 25/02/17,11:40:21,05,08,1, 11.9,1,1, 0.387, 10465.653, 427.857, 52892.038 25/02/17,11:40:21,06,08,1, 11.9,1,1, 0.387, 10465.644, 427.884, 52892.017 25/02/17,11:40:21,07,08,1, 11.9,1,1, 0.387, 10465.660, 427.861, 52891.877 25/02/17,11:40:21,08,08,1, 11.9,1,1, 0.387, 10465.654, 427.850, 52891.883 25/02/17,11:40:21,09,08,1, 11.9,1,1, 0.387, 10465.665, 427.848, 52891.839 25/02/17,11:40:21,10,08,1, 11.9,1,1, 0.387, 10465.635, 427.832, 52891.846 25/02/17,11:40:21,11,08,1, 11.9,1,1, 0.387, 10465.636, 427.882, 52891.939 25/02/17,11:40:21,12,08,1, 11.9,1,1, 0.387, 10465.616, 427.871, 52891.904 25/02/17,11:40:21,13,08,1, 11.9,1,1, 0.387, 10465.625, 427.872, 52891.952 25/02/17,11:40:21,14,08,1, 11.9,1,1, 0.387, 10465.625, 427.866, 52891.996 25/02/17,11:40:21,15,08,1, 11.9,1,1, 0.387, 10465.611, 427.862, 52891.920 25/02/17,11:40:21,16,08,1, 11.9,1,1, 0.387, 10465.622, 427.870, 52891.842 25/02/17,11:40:21,17,08,1, 11.9,1,1, 0.387, 10465.621, 427.868, 52891.890 25/02/17,11:40:21,18,08,1, 11.9,1,1, 0.387, 10465.624, 427.852, 52891.918 25/02/17,11:40:21,19,08,1, 11.9,1,1, 0.387, 10465.620, 427.876, 52891.916 25/02/17,11:40:22,00,08,1, 11.9,1,1, 0.384, 10465.618, 427.876, 52891.916 25/02/17,11:40:22,01,08,1, 11.9,1,1, 0.384, 10465.609, 427.861, 52891.970 25/02/17,11:40:22,02,08,1, 11.9,1,1, 0.384, 10465.587, 427.874, 52891.971 25/02/17,11:40:22,03,08,1, 11.9,1,1, 0.384, 10465.635, 427.891, 52891.984 25/02/17,11:40:22,04,08,1, 11.9,1,1, 0.384, 10465.607, 427.860, 52891.900 25/02/17,11:40:22,05,08,1, 11.9,1,1, 0.384, 10465.594, 427.867, 52891.888 25/02/17,11:40:22,06,08,1, 11.9,1,1, 0.384, 10465.597, 427.856, 52891.837 25/02/17,11:40:22,07,08,1, 11.9,1,1, 0.384, 10465.605, 427.867, 52891.836 25/02/17,11:40:22,08,08,1, 11.9,1,1, 0.384, 10465.619, 427.859, 52891.855 25/02/17,11:40:22,09,08,1, 11.9,1,1, 0.384, 10465.576, 427.857, 52891.887 25/02/17,11:40:22,10,08,1, 11.9,1,1, 0.384, 10465.587, 427.884, 52891.936 25/02/17,11:40:22,11,08,1, 11.9,1,1, 0.384, 10465.592, 427.860, 52891.990 25/02/17,11:40:22,12,08,1, 11.9,1,1, 0.384, 10465.620, 427.883, 52891.967 25/02/17,11:40:22,13,08,1, 11.9,1,1, 0.384, 10465.605, 427.898, 52891.896 25/02/17,11:40:22,14,08,1, 11.9,1,1, 0.384, 10465.589, 427.856, 52891.868 25/02/17,11:40:22,15,08,1, 11.9,1,1, 0.384, 10465.565, 427.877, 52891.841 25/02/17,11:40:22,16,08,1, 11.9,1,1, 0.384, 10465.570, 427.894, 52891.829 25/02/17,11:40:22,17,08,1, 11.9,1,1, 0.384, 10465.578, 427.886, 52891.899 25/02/17,11:40:22,18,08,1, 11.9,1,1, 0.384, 10465.597, 427.872, 52891.658 25/02/17,11:40:22,19,08,1, 11.9,1,1, 0.384, 10465.587, 427.885, 52891.915 25/02/17,11:40:23,00,07,1, 11.8,1,1, 0.388, 10465.585, 427.885, 52891.915 25/02/17,11:40:23,01,07,1, 11.8,1,1, 0.388, 10465.554, 427.888, 52891.908 25/02/17,11:40:23,02,07,1, 11.8,1,1, 0.388, 10465.536, 427.886, 52891.992 25/02/17,11:40:23,03,07,1, 11.8,1,1, 0.388, 10465.580, 427.879, 52891.895 25/02/17,11:40:23,04,07,1, 11.8,1,1, 0.388, 10465.543, 427.879, 52891.919 25/02/17,11:40:23,05,07,1, 11.8,1,1, 0.388, 10465.581, 427.887, 52892.026 25/02/17,11:40:23,06,07,1, 11.8,1,1, 0.388, 10465.548, 427.874, 52891.808 25/02/17,11:40:23,07,07,1, 11.8,1,1, 0.388, 10465.531, 427.899, 52891.978 25/02/17,11:40:23,08,07,1, 11.8,1,1, 0.388, 10465.537, 427.888, 52891.912 25/02/17,11:40:23,09,07,1, 11.8,1,1, 0.388, 10465.524, 427.880, 52891.881 25/02/17,11:40:23,10,07,1, 11.8,1,1, 0.388, 10465.529, 427.882, 52891.864 25/02/17,11:40:23,11,07,1, 11.8,1,1, 0.388, 10465.529, 427.868, 52891.827 25/02/17,11:40:23,12,07,1, 11.8,1,1, 0.388, 10465.524, 427.892, 52891.900 25/02/17,11:40:23,13,07,1, 11.8,1,1, 0.388, 10465.504, 427.875, 52891.783 25/02/17,11:40:23,14,07,1, 11.8,1,1, 0.388, 10465.547, 427.879, 52891.803 25/02/17,11:40:23,15,07,1, 11.8,1,1, 0.388, 10465.523, 427.902, 52891.884 25/02/17,11:40:23,16,07,1, 11.8,1,1, 0.388, 10465.544, 427.879, 52891.919 25/02/17,11:40:23,17,07,1, 11.8,1,1, 0.388, 10465.538, 427.863, 52891.968 25/02/17,11:40:23,18,07,1, 11.8,1,1, 0.388, 10465.546, 427.900, 52891.915 25/02/17,11:40:23,19,07,1, 11.8,1,1, 0.388, 10465.534, 427.869, 52891.897 25/02/17,11:40:24,00,07,1, 12.0,1,1, 0.387, 10465.527, 427.869, 52891.897 25/02/17,11:40:24,01,07,1, 12.0,1,1, 0.387, 10465.531, 427.880, 52891.835 25/02/17,11:40:24,02,07,1, 12.0,1,1, 0.387, 10465.516, 427.914, 52891.847 25/02/17,11:40:24,03,07,1, 12.0,1,1, 0.387, 10465.499, 427.911, 52891.870 25/02/17,11:40:24,04,07,1, 12.0,1,1, 0.387, 10465.514, 427.902, 52891.874 25/02/17,11:40:24,05,07,1, 12.0,1,1, 0.387, 10465.518, 427.904, 52891.877 25/02/17,11:40:24,06,07,1, 12.0,1,1, 0.387, 10465.510, 427.883, 52891.859 25/02/17,11:40:24,07,07,1, 12.0,1,1, 0.387, 10465.501, 427.876, 52891.893 25/02/17,11:40:24,08,07,1, 12.0,1,1, 0.387, 10465.508, 427.894, 52891.893 25/02/17,11:40:24,09,07,1, 12.0,1,1, 0.387, 10465.502, 427.898, 52891.875 25/02/17,11:40:24,10,07,1, 12.0,1,1, 0.387, 10465.494, 427.868, 52891.896 25/02/17,11:40:24,11,07,1, 12.0,1,1, 0.387, 10465.486, 427.881, 52891.875 25/02/17,11:40:24,12,07,1, 12.0,1,1, 0.387, 10465.472, 427.909, 52891.903 25/02/17,11:40:24,13,07,1, 12.0,1,1, 0.387, 10465.465, 427.892, 52891.869 25/02/17,11:40:24,14,07,1, 12.0,1,1, 0.387, 10465.460, 427.899, 52891.894 25/02/17,11:40:24,15,07,1, 12.0,1,1, 0.387, 10465.460, 427.888, 52891.932 25/02/17,11:40:24,16,07,1, 12.0,1,1, 0.387, 10465.455, 427.886, 52891.905 25/02/17,11:40:24,17,07,1, 12.0,1,1, 0.387, 10465.463, 427.893, 52891.884 25/02/17,11:40:24,18,07,1, 12.0,1,1, 0.387, 10465.459, 427.881, 52891.762 25/02/17,11:40:24,19,07,1, 12.0,1,1, 0.387, 10465.480, 427.895, 52891.794 25/02/17,11:40:25,00,07,1, 11.9,1,1, 0.388, 10465.477, 427.895, 52891.794 25/02/17,11:40:25,01,07,1, 11.9,1,1, 0.388, 10465.463, 427.925, 52891.848 25/02/17,11:40:25,02,07,1, 11.9,1,1, 0.388, 10465.459, 427.896, 52891.869 25/02/17,11:40:25,03,07,1, 11.9,1,1, 0.388, 10465.477, 427.898, 52891.901 25/02/17,11:40:25,04,07,1, 11.9,1,1, 0.388, 10465.442, 427.918, 52891.908 25/02/17,11:40:25,05,07,1, 11.9,1,1, 0.388, 10465.455, 427.889, 52891.838 25/02/17,11:40:25,06,07,1, 11.9,1,1, 0.388, 10465.479, 427.905, 52891.828 25/02/17,11:40:25,07,07,1, 11.9,1,1, 0.388, 10465.423, 427.912, 52891.823 25/02/17,11:40:25,08,07,1, 11.9,1,1, 0.388, 10465.426, 427.923, 52891.826 25/02/17,11:40:25,09,07,1, 11.9,1,1, 0.388, 10465.439, 427.905, 52891.875 25/02/17,11:40:25,10,07,1, 11.9,1,1, 0.388, 10465.426, 427.919, 52891.866 25/02/17,11:40:25,11,07,1, 11.9,1,1, 0.388, 10465.427, 427.912, 52891.849 25/02/17,11:40:25,12,07,1, 11.9,1,1, 0.388, 10465.434, 427.932, 52891.800 25/02/17,11:40:25,13,07,1, 11.9,1,1, 0.388, 10465.402, 427.925, 52891.830 25/02/17,11:40:25,14,07,1, 11.9,1,1, 0.388, 10465.419, 427.938, 52891.845 25/02/17,11:40:25,15,07,1, 11.9,1,1, 0.388, 10465.432, 427.918, 52891.849 25/02/17,11:40:25,16,07,1, 11.9,1,1, 0.388, 10465.444, 427.936, 52891.818 25/02/17,11:40:25,17,07,1, 11.9,1,1, 0.388, 10465.433, 427.932, 52891.871 25/02/17,11:40:25,18,07,1, 11.9,1,1, 0.388, 10465.428, 427.920, 52891.862 25/02/17,11:40:25,19,07,1, 11.9,1,1, 0.388, 10465.418, 427.932, 52891.880 25/02/17,11:40:26,00,07,1, 11.9,1,1, 0.386, 10465.410, 427.932, 52891.880 25/02/17,11:40:26,01,07,1, 11.9,1,1, 0.386, 10465.425, 427.901, 52891.776 25/02/17,11:40:26,02,07,1, 11.9,1,1, 0.386, 10465.373, 427.932, 52891.903 25/02/17,11:40:26,03,07,1, 11.9,1,1, 0.386, 10465.400, 427.912, 52891.842 25/02/17,11:40:26,04,07,1, 11.9,1,1, 0.386, 10465.407, 427.922, 52891.805 25/02/17,11:40:26,05,07,1, 11.9,1,1, 0.386, 10465.394, 427.927, 52891.776 25/02/17,11:40:26,06,07,1, 11.9,1,1, 0.386, 10465.425, 427.904, 52891.798 25/02/17,11:40:26,07,07,1, 11.9,1,1, 0.386, 10465.411, 427.908, 52891.806 25/02/17,11:40:26,08,07,1, 11.9,1,1, 0.386, 10465.392, 427.925, 52891.872 25/02/17,11:40:26,09,07,1, 11.9,1,1, 0.386, 10465.392, 427.951, 52891.896 25/02/17,11:40:26,10,07,1, 11.9,1,1, 0.386, 10465.404, 427.937, 52891.913 25/02/17,11:40:26,11,07,1, 11.9,1,1, 0.386, 10465.405, 427.937, 52891.848 25/02/17,11:40:26,12,07,1, 11.9,1,1, 0.386, 10465.405, 427.924, 52891.829 25/02/17,11:40:26,13,07,1, 11.9,1,1, 0.386, 10465.389, 427.928, 52891.828 25/02/17,11:40:26,14,07,1, 11.9,1,1, 0.386, 10465.374, 427.940, 52891.806 25/02/17,11:40:26,15,07,1, 11.9,1,1, 0.386, 10465.380, 427.919, 52891.822 25/02/17,11:40:26,16,07,1, 11.9,1,1, 0.386, 10465.372, 427.902, 52891.855 25/02/17,11:40:26,17,07,1, 11.9,1,1, 0.386, 10465.396, 427.927, 52891.840 25/02/17,11:40:26,18,07,1, 11.9,1,1, 0.386, 10465.380, 427.936, 52891.826 25/02/17,11:40:26,19,07,1, 11.9,1,1, 0.386, 10465.364, 427.947, 52891.812 25/02/17,11:40:27,00,07,1, 11.9,1,1, 0.386, 10465.360, 427.947, 52891.812 25/02/17,11:40:27,01,07,1, 11.9,1,1, 0.386, 10465.351, 427.926, 52891.778 25/02/17,11:40:27,02,07,1, 11.9,1,1, 0.386, 10465.381, 427.921, 52891.828 25/02/17,11:40:27,03,07,1, 11.9,1,1, 0.386, 10465.357, 427.910, 52891.793 25/02/17,11:40:27,04,07,1, 11.9,1,1, 0.386, 10465.364, 427.937, 52891.825 25/02/17,11:40:27,05,07,1, 11.9,1,1, 0.386, 10465.351, 427.926, 52891.847 25/02/17,11:40:27,06,07,1, 11.9,1,1, 0.386, 10465.339, 427.929, 52891.841 25/02/17,11:40:27,07,07,1, 11.9,1,1, 0.386, 10465.365, 427.897, 52891.870 25/02/17,11:40:27,08,07,1, 11.9,1,1, 0.386, 10465.349, 427.909, 52891.827 25/02/17,11:40:27,09,07,1, 11.9,1,1, 0.386, 10465.340, 427.926, 52891.802 25/02/17,11:40:27,10,07,1, 11.9,1,1, 0.386, 10465.347, 427.901, 52891.778 25/02/17,11:40:27,11,07,1, 11.9,1,1, 0.386, 10465.346, 427.887, 52891.761 25/02/17,11:40:27,12,07,1, 11.9,1,1, 0.386, 10465.328, 427.907, 52891.744 25/02/17,11:40:27,13,07,1, 11.9,1,1, 0.386, 10465.334, 427.904, 52891.787 25/02/17,11:40:27,14,07,1, 11.9,1,1, 0.386, 10465.352, 427.910, 52891.859 25/02/17,11:40:27,15,07,1, 11.9,1,1, 0.386, 10465.324, 427.933, 52891.873 25/02/17,11:40:27,16,07,1, 11.9,1,1, 0.386, 10465.349, 427.930, 52891.844 25/02/17,11:40:27,17,07,1, 11.9,1,1, 0.386, 10465.350, 427.922, 52891.842 25/02/17,11:40:27,18,07,1, 11.9,1,1, 0.386, 10465.324, 427.918, 52891.778 25/02/17,11:40:27,19,07,1, 11.9,1,1, 0.386, 10465.313, 427.911, 52891.783 25/02/17,11:40:28,00,07,1, 11.9,1,1, 0.389, 10465.310, 427.911, 52891.783 25/02/17,11:40:28,01,07,1, 11.9,1,1, 0.389, 10465.329, 427.908, 52891.805 25/02/17,11:40:28,02,07,1, 11.9,1,1, 0.389, 10465.309, 427.905, 52891.777 25/02/17,11:40:28,03,07,1, 11.9,1,1, 0.389, 10465.309, 427.919, 52891.818 25/02/17,11:40:28,04,07,1, 11.9,1,1, 0.389, 10465.327, 427.930, 52891.810 25/02/17,11:40:28,05,07,1, 11.9,1,1, 0.389, 10465.328, 427.928, 52891.811 25/02/17,11:40:28,06,07,1, 11.9,1,1, 0.389, 10465.314, 427.939, 52891.803 25/02/17,11:40:28,07,07,1, 11.9,1,1, 0.389, 10465.296, 427.926, 52891.843 25/02/17,11:40:28,08,07,1, 11.9,1,1, 0.389, 10465.274, 427.920, 52891.779 25/02/17,11:40:28,09,07,1, 11.9,1,1, 0.389, 10465.296, 427.913, 52891.787 25/02/17,11:40:28,10,07,1, 11.9,1,1, 0.389, 10465.288, 427.923, 52891.798 25/02/17,11:40:28,11,07,1, 11.9,1,1, 0.389, 10465.314, 427.921, 52891.806 25/02/17,11:40:28,12,07,1, 11.9,1,1, 0.389, 10465.281, 427.910, 52891.802 25/02/17,11:40:28,13,07,1, 11.9,1,1, 0.389, 10465.298, 427.926, 52891.814 25/02/17,11:40:28,14,07,1, 11.9,1,1, 0.389, 10465.296, 427.913, 52891.812 25/02/17,11:40:28,15,07,1, 11.9,1,1, 0.389, 10465.287, 427.920, 52891.805 25/02/17,11:40:28,16,07,1, 11.9,1,1, 0.389, 10465.283, 427.935, 52891.770 25/02/17,11:40:28,17,07,1, 11.9,1,1, 0.389, 10465.287, 427.922, 52891.722 25/02/17,11:40:28,18,07,1, 11.9,1,1, 0.389, 10465.279, 427.912, 52891.735 25/02/17,11:40:28,19,07,1, 11.9,1,1, 0.389, 10465.288, 427.918, 52891.796 25/02/17,11:40:29,00,07,1, 11.9,1,1, 0.388, 10465.285, 427.918, 52891.796 25/02/17,11:40:29,01,07,1, 11.9,1,1, 0.388, 10465.269, 427.908, 52891.842 25/02/17,11:40:29,02,07,1, 11.9,1,1, 0.388, 10465.282, 427.952, 52891.845 25/02/17,11:40:29,03,07,1, 11.9,1,1, 0.388, 10465.292, 427.909, 52891.820 25/02/17,11:40:29,04,07,1, 11.9,1,1, 0.388, 10465.256, 427.918, 52891.836 25/02/17,11:40:29,05,07,1, 11.9,1,1, 0.388, 10465.249, 427.901, 52891.769 25/02/17,11:40:29,06,07,1, 11.9,1,1, 0.388, 10465.274, 427.916, 52891.811 25/02/17,11:40:29,07,07,1, 11.9,1,1, 0.388, 10465.255, 427.906, 52891.745 25/02/17,11:40:29,08,07,1, 11.9,1,1, 0.388, 10465.275, 427.900, 52891.733 25/02/17,11:40:29,09,07,1, 11.9,1,1, 0.388, 10465.264, 427.897, 52891.749 25/02/17,11:40:29,10,07,1, 11.9,1,1, 0.388, 10465.260, 427.904, 52891.732 25/02/17,11:40:29,11,07,1, 11.9,1,1, 0.388, 10465.247, 427.909, 52891.798 25/02/17,11:40:29,12,07,1, 11.9,1,1, 0.388, 10465.283, 427.922, 52891.815 25/02/17,11:40:29,13,07,1, 11.9,1,1, 0.388, 10465.246, 427.899, 52891.734 25/02/17,11:40:29,14,07,1, 11.9,1,1, 0.388, 10465.244, 427.921, 52891.749 25/02/17,11:40:29,15,07,1, 11.9,1,1, 0.388, 10465.262, 427.907, 52891.723 25/02/17,11:40:29,16,07,1, 11.9,1,1, 0.388, 10465.240, 427.920, 52891.790 25/02/17,11:40:29,17,07,1, 11.9,1,1, 0.388, 10465.260, 427.896, 52891.745 25/02/17,11:40:29,18,07,1, 11.9,1,1, 0.388, 10465.235, 427.891, 52891.780 25/02/17,11:40:29,19,07,1, 11.9,1,1, 0.388, 10465.231, 427.897, 52891.783 25/02/17,11:40:30,00,07,1, 11.9,1,1, 0.386, 10465.226, 427.897, 52891.783 25/02/17,11:40:30,01,07,1, 11.9,1,1, 0.386, 10465.227, 427.907, 52891.731 25/02/17,11:40:30,02,07,1, 11.9,1,1, 0.386, 10465.205, 427.896, 52891.668 25/02/17,11:40:30,03,07,1, 11.9,1,1, 0.386, 10465.212, 427.877, 52891.632 25/02/17,11:40:30,04,07,1, 11.9,1,1, 0.386, 10465.212, 427.869, 52891.662 25/02/17,11:40:30,05,07,1, 11.9,1,1, 0.386, 10465.212, 427.887, 52891.759 25/02/17,11:40:30,06,07,1, 11.9,1,1, 0.386, 10465.237, 427.882, 52891.799 25/02/17,11:40:30,07,07,1, 11.9,1,1, 0.386, 10465.218, 427.901, 52891.774 25/02/17,11:40:30,08,07,1, 11.9,1,1, 0.386, 10465.228, 427.899, 52891.793 25/02/17,11:40:30,09,07,1, 11.9,1,1, 0.386, 10465.229, 427.895, 52891.783 25/02/17,11:40:30,10,07,1, 11.9,1,1, 0.386, 10465.201, 427.874, 52891.715 25/02/17,11:40:30,11,07,1, 11.9,1,1, 0.386, 10465.177, 427.865, 52891.743 25/02/17,11:40:30,12,07,1, 11.9,1,1, 0.386, 10465.206, 427.876, 52891.735 25/02/17,11:40:30,13,07,1, 11.9,1,1, 0.386, 10465.183, 427.873, 52891.747 25/02/17,11:40:30,14,07,1, 11.9,1,1, 0.386, 10465.190, 427.875, 52891.711 25/02/17,11:40:30,15,07,1, 11.9,1,1, 0.386, 10465.191, 427.867, 52891.741 25/02/17,11:40:30,16,07,1, 11.9,1,1, 0.386, 10465.188, 427.878, 52891.722 25/02/17,11:40:30,17,07,1, 11.9,1,1, 0.386, 10465.169, 427.881, 52891.751 25/02/17,11:40:30,18,07,1, 11.9,1,1, 0.386, 10465.177, 427.861, 52891.739 25/02/17,11:40:30,19,07,1, 11.9,1,1, 0.386, 10465.184, 427.845, 52891.750 25/02/17,11:40:31,00,07,1, 12.0,1,1, 0.385, 10465.176, 427.845, 52891.750 25/02/17,11:40:31,01,07,1, 12.0,1,1, 0.385, 10465.182, 427.861, 52891.719 25/02/17,11:40:31,02,07,1, 12.0,1,1, 0.385, 10465.190, 427.880, 52891.751 25/02/17,11:40:31,03,07,1, 12.0,1,1, 0.385, 10465.146, 427.859, 52891.730 25/02/17,11:40:31,04,07,1, 12.0,1,1, 0.385, 10465.169, 427.858, 52891.776 25/02/17,11:40:31,05,07,1, 12.0,1,1, 0.385, 10465.157, 427.875, 52891.790 25/02/17,11:40:31,06,07,1, 12.0,1,1, 0.385, 10465.165, 427.862, 52891.761 25/02/17,11:40:31,07,07,1, 12.0,1,1, 0.385, 10465.145, 427.845, 52891.693 25/02/17,11:40:31,08,07,1, 12.0,1,1, 0.385, 10465.135, 427.844, 52891.670 25/02/17,11:40:31,09,07,1, 12.0,1,1, 0.385, 10465.118, 427.847, 52891.662 25/02/17,11:40:31,10,07,1, 12.0,1,1, 0.385, 10465.108, 427.856, 52891.666 25/02/17,11:40:31,11,07,1, 12.0,1,1, 0.385, 10465.128, 427.848, 52891.733 25/02/17,11:40:31,12,07,1, 12.0,1,1, 0.385, 10465.115, 427.843, 52891.768 25/02/17,11:40:31,13,07,1, 12.0,1,1, 0.385, 10465.101, 427.845, 52891.782 25/02/17,11:40:31,14,07,1, 12.0,1,1, 0.385, 10465.098, 427.862, 52891.767 25/02/17,11:40:31,15,07,1, 12.0,1,1, 0.385, 10465.115, 427.845, 52891.729 25/02/17,11:40:31,16,07,1, 12.0,1,1, 0.385, 10465.097, 427.850, 52891.710 25/02/17,11:40:31,17,07,1, 12.0,1,1, 0.385, 10465.096, 427.861, 52891.689 25/02/17,11:40:31,18,07,1, 12.0,1,1, 0.385, 10465.089, 427.816, 52891.694 25/02/17,11:40:31,19,07,1, 12.0,1,1, 0.385, 10465.068, 427.814, 52891.656 25/02/17,11:40:32,00,08,1, 12.0,1,1, 0.386, 10465.068, 427.814, 52891.656 25/02/17,11:40:32,01,08,1, 12.0,1,1, 0.386, 10465.091, 427.826, 52891.657 25/02/17,11:40:32,02,08,1, 12.0,1,1, 0.386, 10465.090, 427.829, 52891.658 25/02/17,11:40:32,03,08,1, 12.0,1,1, 0.386, 10465.071, 427.819, 52891.714 25/02/17,11:40:32,04,08,1, 12.0,1,1, 0.386, 10465.077, 427.816, 52891.697 25/02/17,11:40:32,05,08,1, 12.0,1,1, 0.386, 10465.073, 427.818, 52891.686 25/02/17,11:40:32,06,08,1, 12.0,1,1, 0.386, 10465.083, 427.817, 52891.714 25/02/17,11:40:32,07,08,1, 12.0,1,1, 0.386, 10465.079, 427.804, 52891.701 25/02/17,11:40:32,08,08,1, 12.0,1,1, 0.386, 10465.067, 427.803, 52891.694 25/02/17,11:40:32,09,08,1, 12.0,1,1, 0.386, 10465.064, 427.787, 52891.665 25/02/17,11:40:32,10,08,1, 12.0,1,1, 0.386, 10465.055, 427.800, 52891.674 25/02/17,11:40:32,11,08,1, 12.0,1,1, 0.386, 10465.056, 427.810, 52891.665 25/02/17,11:40:32,12,08,1, 12.0,1,1, 0.386, 10465.048, 427.809, 52891.626 25/02/17,11:40:32,13,08,1, 12.0,1,1, 0.386, 10465.048, 427.803, 52891.617 25/02/17,11:40:32,14,08,1, 12.0,1,1, 0.386, 10465.049, 427.786, 52891.628 25/02/17,11:40:32,15,08,1, 12.0,1,1, 0.386, 10465.048, 427.789, 52891.623 25/02/17,11:40:32,16,08,1, 12.0,1,1, 0.386, 10465.033, 427.783, 52891.637 25/02/17,11:40:32,17,08,1, 12.0,1,1, 0.386, 10465.043, 427.776, 52891.661 25/02/17,11:40:32,18,08,1, 12.0,1,1, 0.386, 10465.035, 427.791, 52891.701 25/02/17,11:40:32,19,08,1, 12.0,1,1, 0.386, 10465.022, 427.777, 52891.648 25/02/17,11:40:33,00,09,1, 11.9,1,1, 0.388, 10465.018, 427.777, 52891.648 25/02/17,11:40:33,01,09,1, 11.9,1,1, 0.388, 10465.001, 427.790, 52891.671 25/02/17,11:40:33,02,09,1, 11.9,1,1, 0.388, 10464.994, 427.785, 52891.670 25/02/17,11:40:33,03,09,1, 11.9,1,1, 0.388, 10464.997, 427.769, 52891.698 25/02/17,11:40:33,04,09,1, 11.9,1,1, 0.388, 10464.981, 427.755, 52891.669 25/02/17,11:40:33,05,09,1, 11.9,1,1, 0.388, 10464.995, 427.760, 52891.641 25/02/17,11:40:33,06,09,1, 11.9,1,1, 0.388, 10464.986, 427.765, 52891.652 25/02/17,11:40:33,07,09,1, 11.9,1,1, 0.388, 10464.999, 427.765, 52891.619 25/02/17,11:40:33,08,09,1, 11.9,1,1, 0.388, 10464.969, 427.758, 52891.582 25/02/17,11:40:33,09,09,1, 11.9,1,1, 0.388, 10464.966, 427.716, 52891.600 25/02/17,11:40:33,10,09,1, 11.9,1,1, 0.388, 10464.948, 427.761, 52891.800 25/02/17,11:40:33,11,09,1, 11.9,1,1, 0.388, 10464.934, 427.758, 52891.718 25/02/17,11:40:33,12,09,1, 11.9,1,1, 0.388, 10464.945, 427.729, 52891.650 25/02/17,11:40:33,13,09,1, 11.9,1,1, 0.388, 10464.956, 427.745, 52891.669 25/02/17,11:40:33,14,09,1, 11.9,1,1, 0.388, 10464.960, 427.723, 52891.701 25/02/17,11:40:33,15,09,1, 11.9,1,1, 0.388, 10464.969, 427.726, 52891.644 25/02/17,11:40:33,16,09,1, 11.9,1,1, 0.388, 10464.941, 427.751, 52891.683 25/02/17,11:40:33,17,09,1, 11.9,1,1, 0.388, 10464.942, 427.734, 52891.665 25/02/17,11:40:33,18,09,1, 11.9,1,1, 0.388, 10464.914, 427.728, 52891.565 25/02/17,11:40:33,19,09,1, 11.9,1,1, 0.388, 10464.928, 427.755, 52891.598 25/02/17,11:40:34,00,08,1, 11.9,1,1, 0.387, 10464.926, 427.755, 52891.598 25/02/17,11:40:34,01,08,1, 11.9,1,1, 0.387, 10464.919, 427.727, 52891.565 25/02/17,11:40:34,02,08,1, 11.9,1,1, 0.387, 10464.911, 427.721, 52891.559 25/02/17,11:40:34,03,08,1, 11.9,1,1, 0.387, 10464.924, 427.710, 52891.574 25/02/17,11:40:34,04,08,1, 11.9,1,1, 0.387, 10464.923, 427.723, 52891.654 25/02/17,11:40:34,05,08,1, 11.9,1,1, 0.387, 10464.928, 427.723, 52891.689 25/02/17,11:40:34,06,08,1, 11.9,1,1, 0.387, 10464.912, 427.723, 52891.684 25/02/17,11:40:34,07,08,1, 11.9,1,1, 0.387, 10464.921, 427.710, 52891.689 25/02/17,11:40:34,08,08,1, 11.9,1,1, 0.387, 10464.900, 427.699, 52891.658 25/02/17,11:40:34,09,08,1, 11.9,1,1, 0.387, 10464.898, 427.690, 52891.636 25/02/17,11:40:34,10,08,1, 11.9,1,1, 0.387, 10464.874, 427.713, 52891.677 25/02/17,11:40:34,11,08,1, 11.9,1,1, 0.387, 10464.891, 427.684, 52891.601 25/02/17,11:40:34,12,08,1, 11.9,1,1, 0.387, 10464.878, 427.685, 52891.620 25/02/17,11:40:34,13,08,1, 11.9,1,1, 0.387, 10464.903, 427.688, 52891.554 25/02/17,11:40:34,14,08,1, 11.9,1,1, 0.387, 10464.901, 427.683, 52891.630 25/02/17,11:40:34,15,08,1, 11.9,1,1, 0.387, 10464.870, 427.675, 52891.626 25/02/17,11:40:34,16,08,1, 11.9,1,1, 0.387, 10464.888, 427.676, 52891.664 25/02/17,11:40:34,17,08,1, 11.9,1,1, 0.387, 10464.870, 427.697, 52891.673 25/02/17,11:40:34,18,08,1, 11.9,1,1, 0.387, 10464.867, 427.678, 52891.684 25/02/17,11:40:34,19,08,1, 11.9,1,1, 0.387, 10464.877, 427.651, 52891.637 25/02/17,11:40:35,00,09,1, 11.9,1,1, 0.387, 10464.876, 427.651, 52891.637 25/02/17,11:40:35,01,09,1, 11.9,1,1, 0.387, 10464.873, 427.653, 52891.626 25/02/17,11:40:35,02,09,1, 11.9,1,1, 0.387, 10464.862, 427.690, 52891.643 25/02/17,11:40:35,03,09,1, 11.9,1,1, 0.387, 10464.853, 427.644, 52891.664 25/02/17,11:40:35,04,09,1, 11.9,1,1, 0.387, 10464.849, 427.653, 52891.704 25/02/17,11:40:35,05,09,1, 11.9,1,1, 0.387, 10464.845, 427.643, 52891.628 25/02/17,11:40:35,06,09,1, 11.9,1,1, 0.387, 10464.842, 427.668, 52891.660 25/02/17,11:40:35,07,09,1, 11.9,1,1, 0.387, 10464.840, 427.654, 52891.660 25/02/17,11:40:35,08,09,1, 11.9,1,1, 0.387, 10464.850, 427.646, 52891.629 25/02/17,11:40:35,09,09,1, 11.9,1,1, 0.387, 10464.831, 427.657, 52891.602 25/02/17,11:40:35,10,09,1, 11.9,1,1, 0.387, 10464.835, 427.638, 52891.629 25/02/17,11:40:35,11,09,1, 11.9,1,1, 0.387, 10464.846, 427.642, 52891.624 25/02/17,11:40:35,12,09,1, 11.9,1,1, 0.387, 10464.855, 427.648, 52891.668 25/02/17,11:40:35,13,09,1, 11.9,1,1, 0.387, 10464.853, 427.644, 52891.685 25/02/17,11:40:35,14,09,1, 11.9,1,1, 0.387, 10464.824, 427.620, 52891.662 25/02/17,11:40:35,15,09,1, 11.9,1,1, 0.387, 10464.803, 427.618, 52891.649 25/02/17,11:40:35,16,09,1, 11.9,1,1, 0.387, 10464.820, 427.619, 52891.790 25/02/17,11:40:35,17,09,1, 11.9,1,1, 0.387, 10464.813, 427.603, 52891.600 25/02/17,11:40:35,18,09,1, 11.9,1,1, 0.387, 10464.822, 427.612, 52891.568 25/02/17,11:40:35,19,09,1, 11.9,1,1, 0.387, 10464.785, 427.594, 52891.529 25/02/17,11:40:36,00,08,1, 11.9,1,1, 0.392, 10464.784, 427.594, 52891.529 25/02/17,11:40:36,01,08,1, 11.9,1,1, 0.392, 10464.791, 427.598, 52891.544 25/02/17,11:40:36,02,08,1, 11.9,1,1, 0.392, 10464.778, 427.616, 52891.607 25/02/17,11:40:36,03,08,1, 11.9,1,1, 0.392, 10464.809, 427.627, 52891.675 25/02/17,11:40:36,04,08,1, 11.9,1,1, 0.392, 10464.772, 427.607, 52891.652 25/02/17,11:40:36,05,08,1, 11.9,1,1, 0.392, 10464.788, 427.577, 52891.633 25/02/17,11:40:36,06,08,1, 11.9,1,1, 0.392, 10464.782, 427.591, 52891.543 25/02/17,11:40:36,07,08,1, 11.9,1,1, 0.392, 10464.796, 427.582, 52891.622 25/02/17,11:40:36,08,08,1, 11.9,1,1, 0.392, 10464.792, 427.586, 52891.588 25/02/17,11:40:36,09,08,1, 11.9,1,1, 0.392, 10464.781, 427.563, 52891.580 25/02/17,11:40:36,10,08,1, 11.9,1,1, 0.392, 10464.763, 427.583, 52891.587 25/02/17,11:40:36,11,08,1, 11.9,1,1, 0.392, 10464.742, 427.561, 52891.583 25/02/17,11:40:36,12,08,1, 11.9,1,1, 0.392, 10464.727, 427.551, 52891.581 25/02/17,11:40:36,13,08,1, 11.9,1,1, 0.392, 10464.752, 427.539, 52891.596 25/02/17,11:40:36,14,08,1, 11.9,1,1, 0.392, 10464.726, 427.556, 52891.577 25/02/17,11:40:36,15,08,1, 11.9,1,1, 0.392, 10464.741, 427.528, 52891.582 25/02/17,11:40:36,16,08,1, 11.9,1,1, 0.392, 10464.734, 427.552, 52891.617 25/02/17,11:40:36,17,08,1, 11.9,1,1, 0.392, 10464.733, 427.517, 52891.585 25/02/17,11:40:36,18,08,1, 11.9,1,1, 0.392, 10464.737, 427.513, 52891.545 25/02/17,11:40:36,19,08,1, 11.9,1,1, 0.392, 10464.706, 427.519, 52891.611 25/02/17,11:40:37,00,08,1, 11.9,1,1, 0.386, 10464.700, 427.519, 52891.611 25/02/17,11:40:37,01,08,1, 11.9,1,1, 0.386, 10464.727, 427.535, 52891.587 25/02/17,11:40:37,02,08,1, 11.9,1,1, 0.386, 10464.704, 427.531, 52891.648 25/02/17,11:40:37,03,08,1, 11.9,1,1, 0.386, 10464.692, 427.522, 52891.568 25/02/17,11:40:37,04,08,1, 11.9,1,1, 0.386, 10464.706, 427.512, 52891.540 25/02/17,11:40:37,05,08,1, 11.9,1,1, 0.386, 10464.691, 427.523, 52891.539 25/02/17,11:40:37,06,08,1, 11.9,1,1, 0.386, 10464.694, 427.524, 52891.495 25/02/17,11:40:37,07,08,1, 11.9,1,1, 0.386, 10464.677, 427.532, 52891.618 25/02/17,11:40:37,08,08,1, 11.9,1,1, 0.386, 10464.684, 427.515, 52891.573 25/02/17,11:40:37,09,08,1, 11.9,1,1, 0.386, 10464.677, 427.520, 52891.620 25/02/17,11:40:37,10,08,1, 11.9,1,1, 0.386, 10464.656, 427.502, 52891.605 25/02/17,11:40:37,11,08,1, 11.9,1,1, 0.386, 10464.686, 427.498, 52891.539 25/02/17,11:40:37,12,08,1, 11.9,1,1, 0.386, 10464.658, 427.490, 52891.598 25/02/17,11:40:37,13,08,1, 11.9,1,1, 0.386, 10464.656, 427.492, 52891.564 25/02/17,11:40:37,14,08,1, 11.9,1,1, 0.386, 10464.687, 427.493, 52891.551 25/02/17,11:40:37,15,08,1, 11.9,1,1, 0.386, 10464.688, 427.480, 52891.567 25/02/17,11:40:37,16,08,1, 11.9,1,1, 0.386, 10464.658, 427.491, 52891.584 25/02/17,11:40:37,17,08,1, 11.9,1,1, 0.386, 10464.655, 427.473, 52891.580 25/02/17,11:40:37,18,08,1, 11.9,1,1, 0.386, 10464.662, 427.449, 52891.574 25/02/17,11:40:37,19,08,1, 11.9,1,1, 0.386, 10464.665, 427.478, 52891.531 25/02/17,11:40:38,00,08,1, 11.9,1,1, 0.387, 10464.659, 427.478, 52891.531 25/02/17,11:40:38,01,08,1, 11.9,1,1, 0.387, 10464.674, 427.457, 52891.485 25/02/17,11:40:38,02,08,1, 11.9,1,1, 0.387, 10464.675, 427.455, 52891.489 25/02/17,11:40:38,03,08,1, 11.9,1,1, 0.387, 10464.659, 427.434, 52891.512 25/02/17,11:40:38,04,08,1, 11.9,1,1, 0.387, 10464.622, 427.430, 52891.529 25/02/17,11:40:38,05,08,1, 11.9,1,1, 0.387, 10464.638, 427.454, 52891.555 25/02/17,11:40:38,06,08,1, 11.9,1,1, 0.387, 10464.639, 427.457, 52891.609 25/02/17,11:40:38,07,08,1, 11.9,1,1, 0.387, 10464.617, 427.463, 52891.581 25/02/17,11:40:38,08,08,1, 11.9,1,1, 0.387, 10464.621, 427.428, 52891.553 25/02/17,11:40:38,09,08,1, 11.9,1,1, 0.387, 10464.603, 427.425, 52891.532 25/02/17,11:40:38,10,08,1, 11.9,1,1, 0.387, 10464.642, 427.433, 52891.497 25/02/17,11:40:38,11,08,1, 11.9,1,1, 0.387, 10464.607, 427.428, 52891.473 25/02/17,11:40:38,12,08,1, 11.9,1,1, 0.387, 10464.637, 427.407, 52891.494 25/02/17,11:40:38,13,08,1, 11.9,1,1, 0.387, 10464.622, 427.421, 52891.518 25/02/17,11:40:38,14,08,1, 11.9,1,1, 0.387, 10464.613, 427.428, 52891.604 25/02/17,11:40:38,15,08,1, 11.9,1,1, 0.387, 10464.574, 427.422, 52891.559 25/02/17,11:40:38,16,08,1, 11.9,1,1, 0.387, 10464.581, 427.440, 52891.596 25/02/17,11:40:38,17,08,1, 11.9,1,1, 0.387, 10464.577, 427.422, 52891.558 25/02/17,11:40:38,18,08,1, 11.9,1,1, 0.387, 10464.574, 427.405, 52891.498 25/02/17,11:40:38,19,08,1, 11.9,1,1, 0.387, 10464.588, 427.404, 52891.497 25/02/17,11:40:39,00,08,1, 11.9,1,1, 0.389, 10464.584, 427.404, 52891.497 25/02/17,11:40:39,01,08,1, 11.9,1,1, 0.389, 10464.572, 427.394, 52891.541 25/02/17,11:40:39,02,08,1, 11.9,1,1, 0.389, 10464.573, 427.396, 52891.574 25/02/17,11:40:39,03,08,1, 11.9,1,1, 0.389, 10464.569, 427.397, 52891.578 25/02/17,11:40:39,04,08,1, 11.9,1,1, 0.389, 10464.570, 427.387, 52891.554 25/02/17,11:40:39,05,08,1, 11.9,1,1, 0.389, 10464.564, 427.396, 52891.459 25/02/17,11:40:39,06,08,1, 11.9,1,1, 0.389, 10464.572, 427.371, 52891.458 25/02/17,11:40:39,07,08,1, 11.9,1,1, 0.389, 10464.567, 427.376, 52891.526 25/02/17,11:40:39,08,08,1, 11.9,1,1, 0.389, 10464.547, 427.368, 52891.508 25/02/17,11:40:39,09,08,1, 11.9,1,1, 0.389, 10464.587, 427.371, 52891.466 25/02/17,11:40:39,10,08,1, 11.9,1,1, 0.389, 10464.565, 427.369, 52891.468 25/02/17,11:40:39,11,08,1, 11.9,1,1, 0.389, 10464.573, 427.379, 52891.539 25/02/17,11:40:39,12,08,1, 11.9,1,1, 0.389, 10464.572, 427.369, 52891.590 25/02/17,11:40:39,13,08,1, 11.9,1,1, 0.389, 10464.544, 427.359, 52891.501 25/02/17,11:40:39,14,08,1, 11.9,1,1, 0.389, 10464.575, 427.335, 52891.497 25/02/17,11:40:39,15,08,1, 11.9,1,1, 0.389, 10464.549, 427.338, 52891.498 25/02/17,11:40:39,16,08,1, 11.9,1,1, 0.389, 10464.566, 427.352, 52891.518 25/02/17,11:40:39,17,08,1, 11.9,1,1, 0.389, 10464.559, 427.336, 52891.432 25/02/17,11:40:39,18,08,1, 11.9,1,1, 0.389, 10464.560, 427.333, 52891.497 25/02/17,11:40:39,19,08,1, 11.9,1,1, 0.389, 10464.581, 427.326, 52891.481 25/02/17,11:40:40,00,08,1, 12.0,1,1, 0.386, 10464.575, 427.326, 52891.481 25/02/17,11:40:40,01,08,1, 12.0,1,1, 0.386, 10464.542, 427.339, 52891.483 25/02/17,11:40:40,02,08,1, 12.0,1,1, 0.386, 10464.553, 427.335, 52891.530 25/02/17,11:40:40,03,08,1, 12.0,1,1, 0.386, 10464.562, 427.327, 52891.499 25/02/17,11:40:40,04,08,1, 12.0,1,1, 0.386, 10464.541, 427.339, 52891.486 25/02/17,11:40:40,05,08,1, 12.0,1,1, 0.386, 10464.533, 427.326, 52891.456 25/02/17,11:40:40,06,08,1, 12.0,1,1, 0.386, 10464.547, 427.328, 52891.517 25/02/17,11:40:40,07,08,1, 12.0,1,1, 0.386, 10464.533, 427.322, 52891.461 25/02/17,11:40:40,08,08,1, 12.0,1,1, 0.386, 10464.527, 427.315, 52891.506 25/02/17,11:40:40,09,08,1, 12.0,1,1, 0.386, 10464.518, 427.310, 52891.474 25/02/17,11:40:40,10,08,1, 12.0,1,1, 0.386, 10464.533, 427.325, 52891.517 25/02/17,11:40:40,11,08,1, 12.0,1,1, 0.386, 10464.533, 427.330, 52891.451 25/02/17,11:40:40,12,08,1, 12.0,1,1, 0.386, 10464.525, 427.310, 52891.483 25/02/17,11:40:40,13,08,1, 12.0,1,1, 0.386, 10464.533, 427.291, 52891.465 25/02/17,11:40:40,14,08,1, 12.0,1,1, 0.386, 10464.523, 427.296, 52891.445 25/02/17,11:40:40,15,08,1, 12.0,1,1, 0.386, 10464.537, 427.284, 52891.400 25/02/17,11:40:40,16,08,1, 12.0,1,1, 0.386, 10464.542, 427.301, 52891.465 25/02/17,11:40:40,17,08,1, 12.0,1,1, 0.386, 10464.531, 427.295, 52891.445 25/02/17,11:40:40,18,08,1, 12.0,1,1, 0.386, 10464.520, 427.305, 52891.509 25/02/17,11:40:40,19,08,1, 12.0,1,1, 0.386, 10464.522, 427.318, 52891.500 25/02/17,11:40:41,00,08,1, 11.8,1,1, 0.388, 10464.517, 427.318, 52891.500 25/02/17,11:40:41,01,08,1, 11.8,1,1, 0.388, 10464.528, 427.309, 52891.470 25/02/17,11:40:41,02,08,1, 11.8,1,1, 0.388, 10464.511, 427.264, 52891.414 25/02/17,11:40:41,03,08,1, 11.8,1,1, 0.388, 10464.505, 427.305, 52891.392 25/02/17,11:40:41,04,08,1, 11.8,1,1, 0.388, 10464.514, 427.278, 52891.367 25/02/17,11:40:41,05,08,1, 11.8,1,1, 0.388, 10464.496, 427.289, 52891.410 25/02/17,11:40:41,06,08,1, 11.8,1,1, 0.388, 10464.511, 427.285, 52891.421 25/02/17,11:40:41,07,08,1, 11.8,1,1, 0.388, 10464.499, 427.264, 52891.441 25/02/17,11:40:41,08,08,1, 11.8,1,1, 0.388, 10464.517, 427.272, 52891.329 25/02/17,11:40:41,09,08,1, 11.8,1,1, 0.388, 10464.485, 427.304, 52891.557 25/02/17,11:40:41,10,08,1, 11.8,1,1, 0.388, 10464.502, 427.278, 52891.472 25/02/17,11:40:41,11,08,1, 11.8,1,1, 0.388, 10464.499, 427.273, 52891.459 25/02/17,11:40:41,12,08,1, 11.8,1,1, 0.388, 10464.491, 427.269, 52891.441 25/02/17,11:40:41,13,08,1, 11.8,1,1, 0.388, 10464.482, 427.257, 52891.401 25/02/17,11:40:41,14,08,1, 11.8,1,1, 0.388, 10464.497, 427.264, 52891.417 25/02/17,11:40:41,15,08,1, 11.8,1,1, 0.388, 10464.481, 427.265, 52891.437 25/02/17,11:40:41,16,08,1, 11.8,1,1, 0.388, 10464.469, 427.261, 52891.469 25/02/17,11:40:41,17,08,1, 11.8,1,1, 0.388, 10464.501, 427.260, 52891.429 25/02/17,11:40:41,18,08,1, 11.8,1,1, 0.388, 10464.500, 427.265, 52891.438 25/02/17,11:40:41,19,08,1, 11.8,1,1, 0.388, 10464.490, 427.255, 52891.411 25/02/17,11:40:42,00,07,1, 11.9,1,1, 0.388, 10464.483, 427.255, 52891.411 25/02/17,11:40:42,01,07,1, 11.9,1,1, 0.388, 10464.483, 427.248, 52891.437 25/02/17,11:40:42,02,07,1, 11.9,1,1, 0.388, 10464.490, 427.230, 52891.426 25/02/17,11:40:42,03,07,1, 11.9,1,1, 0.388, 10464.506, 427.220, 52891.342 25/02/17,11:40:42,04,07,1, 11.9,1,1, 0.388, 10464.482, 427.244, 52891.462 25/02/17,11:40:42,05,07,1, 11.9,1,1, 0.388, 10464.493, 427.230, 52891.424 25/02/17,11:40:42,06,07,1, 11.9,1,1, 0.388, 10464.470, 427.243, 52891.486 25/02/17,11:40:42,07,07,1, 11.9,1,1, 0.388, 10464.477, 427.223, 52891.445 25/02/17,11:40:42,08,07,1, 11.9,1,1, 0.388, 10464.457, 427.244, 52891.391 25/02/17,11:40:42,09,07,1, 11.9,1,1, 0.388, 10464.469, 427.220, 52891.401 25/02/17,11:40:42,10,07,1, 11.9,1,1, 0.388, 10464.477, 427.229, 52891.353 25/02/17,11:40:42,11,07,1, 11.9,1,1, 0.388, 10464.457, 427.218, 52891.309 25/02/17,11:40:42,12,07,1, 11.9,1,1, 0.388, 10464.452, 427.241, 52891.412 25/02/17,11:40:42,13,07,1, 11.9,1,1, 0.388, 10464.475, 427.234, 52891.376 25/02/17,11:40:42,14,07,1, 11.9,1,1, 0.388, 10464.481, 427.238, 52891.446 25/02/17,11:40:42,15,07,1, 11.9,1,1, 0.388, 10464.475, 427.236, 52891.416 25/02/17,11:40:42,16,07,1, 11.9,1,1, 0.388, 10464.444, 427.237, 52891.402 25/02/17,11:40:42,17,07,1, 11.9,1,1, 0.388, 10464.476, 427.212, 52891.328 25/02/17,11:40:42,18,07,1, 11.9,1,1, 0.388, 10464.457, 427.232, 52891.354 25/02/17,11:40:42,19,07,1, 11.9,1,1, 0.388, 10464.483, 427.208, 52891.387 25/02/17,11:40:43,00,08,1, 11.9,1,1, 0.389, 10464.483, 427.208, 52891.387 25/02/17,11:40:43,01,08,1, 11.9,1,1, 0.389, 10464.491, 427.210, 52891.380 25/02/17,11:40:43,02,08,1, 11.9,1,1, 0.389, 10464.498, 427.230, 52891.393 25/02/17,11:40:43,03,08,1, 11.9,1,1, 0.389, 10464.470, 427.209, 52891.356 25/02/17,11:40:43,04,08,1, 11.9,1,1, 0.389, 10464.496, 427.209, 52891.330 25/02/17,11:40:43,05,08,1, 11.9,1,1, 0.389, 10464.504, 427.186, 52891.301 25/02/17,11:40:43,06,08,1, 11.9,1,1, 0.389, 10464.473, 427.195, 52891.366 25/02/17,11:40:43,07,08,1, 11.9,1,1, 0.389, 10464.501, 427.194, 52891.349 25/02/17,11:40:43,08,08,1, 11.9,1,1, 0.389, 10464.471, 427.198, 52891.359 25/02/17,11:40:43,09,08,1, 11.9,1,1, 0.389, 10464.486, 427.201, 52891.298 25/02/17,11:40:43,10,08,1, 11.9,1,1, 0.389, 10464.459, 427.205, 52891.431 25/02/17,11:40:43,11,08,1, 11.9,1,1, 0.389, 10464.475, 427.215, 52891.410 25/02/17,11:40:43,12,08,1, 11.9,1,1, 0.389, 10464.471, 427.170, 52891.405 25/02/17,11:40:43,13,08,1, 11.9,1,1, 0.389, 10464.445, 427.178, 52891.213 25/02/17,11:40:43,14,08,1, 11.9,1,1, 0.389, 10464.499, 427.206, 52891.348 25/02/17,11:40:43,15,08,1, 11.9,1,1, 0.389, 10464.494, 427.191, 52891.229 25/02/17,11:40:43,16,08,1, 11.9,1,1, 0.389, 10464.476, 427.174, 52891.256 25/02/17,11:40:43,17,08,1, 11.9,1,1, 0.389, 10464.455, 427.196, 52891.313 25/02/17,11:40:43,18,08,1, 11.9,1,1, 0.389, 10464.470, 427.173, 52891.358 25/02/17,11:40:43,19,08,1, 11.9,1,1, 0.389, 10464.440, 427.196, 52891.381 25/02/17,11:40:44,00,07,1, 11.9,1,1, 0.390, 10464.433, 427.196, 52891.381 25/02/17,11:40:44,01,07,1, 11.9,1,1, 0.390, 10464.463, 427.173, 52891.336 25/02/17,11:40:44,02,07,1, 11.9,1,1, 0.390, 10464.462, 427.187, 52891.322 25/02/17,11:40:44,03,07,1, 11.9,1,1, 0.390, 10464.462, 427.176, 52891.313 25/02/17,11:40:44,04,07,1, 11.9,1,1, 0.390, 10464.461, 427.192, 52891.324 25/02/17,11:40:44,05,07,1, 11.9,1,1, 0.390, 10464.465, 427.171, 52891.378 25/02/17,11:40:44,06,07,1, 11.9,1,1, 0.390, 10464.454, 427.172, 52891.309 25/02/17,11:40:44,07,07,1, 11.9,1,1, 0.390, 10464.458, 427.167, 52891.388 25/02/17,11:40:44,08,07,1, 11.9,1,1, 0.390, 10464.447, 427.176, 52891.315 25/02/17,11:40:44,09,07,1, 11.9,1,1, 0.390, 10464.446, 427.183, 52891.367 25/02/17,11:40:44,10,07,1, 11.9,1,1, 0.390, 10464.436, 427.195, 52891.284 25/02/17,11:40:44,11,07,1, 11.9,1,1, 0.390, 10464.441, 427.175, 52891.347 25/02/17,11:40:44,12,07,1, 11.9,1,1, 0.390, 10464.429, 427.158, 52891.269 25/02/17,11:40:44,13,07,1, 11.9,1,1, 0.390, 10464.455, 427.168, 52891.270 25/02/17,11:40:44,14,07,1, 11.9,1,1, 0.390, 10464.441, 427.158, 52891.249 25/02/17,11:40:44,15,07,1, 11.9,1,1, 0.390, 10464.448, 427.173, 52891.295 25/02/17,11:40:44,16,07,1, 11.9,1,1, 0.390, 10464.441, 427.141, 52891.314 25/02/17,11:40:44,17,07,1, 11.9,1,1, 0.390, 10464.431, 427.164, 52891.342 25/02/17,11:40:44,18,07,1, 11.9,1,1, 0.390, 10464.443, 427.175, 52891.326 25/02/17,11:40:44,19,07,1, 11.9,1,1, 0.390, 10464.438, 427.155, 52891.315 25/02/17,11:40:45,00,08,1, 11.9,1,1, 0.390, 10464.433, 427.155, 52891.315 25/02/17,11:40:45,01,08,1, 11.9,1,1, 0.390, 10464.451, 427.155, 52891.238 25/02/17,11:40:45,02,08,1, 11.9,1,1, 0.390, 10464.448, 427.170, 52891.203 25/02/17,11:40:45,03,08,1, 11.9,1,1, 0.390, 10464.412, 427.145, 52891.203 25/02/17,11:40:45,04,08,1, 11.9,1,1, 0.390, 10464.424, 427.137, 52891.285 25/02/17,11:40:45,05,08,1, 11.9,1,1, 0.390, 10464.458, 427.140, 52891.313 25/02/17,11:40:45,06,08,1, 11.9,1,1, 0.390, 10464.414, 427.136, 52891.326 25/02/17,11:40:45,07,08,1, 11.9,1,1, 0.390, 10464.422, 427.137, 52891.311 25/02/17,11:40:45,08,08,1, 11.9,1,1, 0.390, 10464.409, 427.139, 52891.280 25/02/17,11:40:45,09,08,1, 11.9,1,1, 0.390, 10464.424, 427.141, 52891.294 25/02/17,11:40:45,10,08,1, 11.9,1,1, 0.390, 10464.416, 427.152, 52891.263 25/02/17,11:40:45,11,08,1, 11.9,1,1, 0.390, 10464.419, 427.134, 52891.302 25/02/17,11:40:45,12,08,1, 11.9,1,1, 0.390, 10464.414, 427.137, 52891.313 25/02/17,11:40:45,13,08,1, 11.9,1,1, 0.390, 10464.416, 427.125, 52891.279 25/02/17,11:40:45,14,08,1, 11.9,1,1, 0.390, 10464.418, 427.166, 52891.265 25/02/17,11:40:45,15,08,1, 11.9,1,1, 0.390, 10464.411, 427.122, 52891.287 25/02/17,11:40:45,16,08,1, 11.9,1,1, 0.390, 10464.408, 427.126, 52891.265 25/02/17,11:40:45,17,08,1, 11.9,1,1, 0.390, 10464.408, 427.128, 52891.226 25/02/17,11:40:45,18,08,1, 11.9,1,1, 0.390, 10464.411, 427.133, 52891.139 25/02/17,11:40:45,19,08,1, 11.9,1,1, 0.390, 10464.395, 427.131, 52891.247 25/02/17,11:40:46,00,07,1, 11.9,1,1, 0.388, 10464.392, 427.131, 52891.247 25/02/17,11:40:46,01,07,1, 11.9,1,1, 0.388, 10464.411, 427.132, 52891.192 25/02/17,11:40:46,02,07,1, 11.9,1,1, 0.388, 10464.411, 427.158, 52891.324 25/02/17,11:40:46,03,07,1, 11.9,1,1, 0.388, 10464.402, 427.144, 52891.400 25/02/17,11:40:46,04,07,1, 11.9,1,1, 0.388, 10464.404, 427.141, 52891.307 25/02/17,11:40:46,05,07,1, 11.9,1,1, 0.388, 10464.404, 427.138, 52891.305 25/02/17,11:40:46,06,07,1, 11.9,1,1, 0.388, 10464.384, 427.120, 52891.269 25/02/17,11:40:46,07,07,1, 11.9,1,1, 0.388, 10464.420, 427.122, 52891.173 25/02/17,11:40:46,08,07,1, 11.9,1,1, 0.388, 10464.431, 427.125, 52891.151 25/02/17,11:40:46,09,07,1, 11.9,1,1, 0.388, 10464.408, 427.122, 52891.191 25/02/17,11:40:46,10,07,1, 11.9,1,1, 0.388, 10464.437, 427.127, 52891.204 25/02/17,11:40:46,11,07,1, 11.9,1,1, 0.388, 10464.401, 427.130, 52891.308 25/02/17,11:40:46,12,07,1, 11.9,1,1, 0.388, 10464.393, 427.117, 52891.242 25/02/17,11:40:46,13,07,1, 11.9,1,1, 0.388, 10464.406, 427.149, 52891.319 25/02/17,11:40:46,14,07,1, 11.9,1,1, 0.388, 10464.429, 427.132, 52891.250 25/02/17,11:40:46,15,07,1, 11.9,1,1, 0.388, 10464.425, 427.156, 52891.216 25/02/17,11:40:46,16,07,1, 11.9,1,1, 0.388, 10464.404, 427.146, 52891.205 25/02/17,11:40:46,17,07,1, 11.9,1,1, 0.388, 10464.421, 427.128, 52891.261 25/02/17,11:40:46,18,07,1, 11.9,1,1, 0.388, 10464.411, 427.131, 52891.271 25/02/17,11:40:46,19,07,1, 11.9,1,1, 0.388, 10464.415, 427.143, 52891.265 25/02/17,11:40:47,00,08,1, 11.9,1,1, 0.391, 10464.408, 427.143, 52891.265 25/02/17,11:40:47,01,08,1, 11.9,1,1, 0.391, 10464.421, 427.158, 52891.216 25/02/17,11:40:47,02,08,1, 11.9,1,1, 0.391, 10464.413, 427.138, 52891.226 25/02/17,11:40:47,03,08,1, 11.9,1,1, 0.391, 10464.397, 427.148, 52891.248 25/02/17,11:40:47,04,08,1, 11.9,1,1, 0.391, 10464.389, 427.151, 52891.195 25/02/17,11:40:47,05,08,1, 11.9,1,1, 0.391, 10464.407, 427.115, 52891.209 25/02/17,11:40:47,06,08,1, 11.9,1,1, 0.391, 10464.367, 427.118, 52891.178 25/02/17,11:40:47,07,08,1, 11.9,1,1, 0.391, 10464.402, 427.139, 52891.192 25/02/17,11:40:47,08,08,1, 11.9,1,1, 0.391, 10464.406, 427.126, 52891.221 25/02/17,11:40:47,09,08,1, 11.9,1,1, 0.391, 10464.407, 427.141, 52891.269 25/02/17,11:40:47,10,08,1, 11.9,1,1, 0.391, 10464.404, 427.132, 52891.300 25/02/17,11:40:47,11,08,1, 11.9,1,1, 0.391, 10464.379, 427.140, 52891.262 25/02/17,11:40:47,12,08,1, 11.9,1,1, 0.391, 10464.375, 427.122, 52891.250 25/02/17,11:40:47,13,08,1, 11.9,1,1, 0.391, 10464.385, 427.125, 52891.207 25/02/17,11:40:47,14,08,1, 11.9,1,1, 0.391, 10464.384, 427.102, 52891.229 25/02/17,11:40:47,15,08,1, 11.9,1,1, 0.391, 10464.377, 427.136, 52891.154 25/02/17,11:40:47,16,08,1, 11.9,1,1, 0.391, 10464.389, 427.128, 52891.197 25/02/17,11:40:47,17,08,1, 11.9,1,1, 0.391, 10464.374, 427.147, 52891.219 25/02/17,11:40:47,18,08,1, 11.9,1,1, 0.391, 10464.384, 427.135, 52891.176 25/02/17,11:40:47,19,08,1, 11.9,1,1, 0.391, 10464.369, 427.138, 52891.166 25/02/17,11:40:48,00,07,1, 11.9,1,1, 0.389, 10464.367, 427.138, 52891.166 25/02/17,11:40:48,01,07,1, 11.9,1,1, 0.389, 10464.368, 427.163, 52891.174 25/02/17,11:40:48,02,07,1, 11.9,1,1, 0.389, 10464.330, 427.139, 52891.178 25/02/17,11:40:48,03,07,1, 11.9,1,1, 0.389, 10464.346, 427.151, 52891.254 25/02/17,11:40:48,04,07,1, 11.9,1,1, 0.389, 10464.354, 427.150, 52891.259 25/02/17,11:40:48,05,07,1, 11.9,1,1, 0.389, 10464.349, 427.152, 52891.233 25/02/17,11:40:48,06,07,1, 11.9,1,1, 0.389, 10464.341, 427.137, 52891.164 25/02/17,11:40:48,07,07,1, 11.9,1,1, 0.389, 10464.330, 427.150, 52891.192 25/02/17,11:40:48,08,07,1, 11.9,1,1, 0.389, 10464.335, 427.151, 52891.217 25/02/17,11:40:48,09,07,1, 11.9,1,1, 0.389, 10464.334, 427.157, 52891.185 25/02/17,11:40:48,10,07,1, 11.9,1,1, 0.389, 10464.319, 427.153, 52891.203 25/02/17,11:40:48,11,07,1, 11.9,1,1, 0.389, 10464.328, 427.152, 52891.151 25/02/17,11:40:48,12,07,1, 11.9,1,1, 0.389, 10464.332, 427.155, 52891.166 25/02/17,11:40:48,13,07,1, 11.9,1,1, 0.389, 10464.330, 427.177, 52891.148 25/02/17,11:40:48,14,07,1, 11.9,1,1, 0.389, 10464.321, 427.157, 52891.211 25/02/17,11:40:48,15,07,1, 11.9,1,1, 0.389, 10464.332, 427.143, 52891.192 25/02/17,11:40:48,16,07,1, 11.9,1,1, 0.389, 10464.301, 427.148, 52891.234 25/02/17,11:40:48,17,07,1, 11.9,1,1, 0.389, 10464.290, 427.141, 52891.230 25/02/17,11:40:48,18,07,1, 11.9,1,1, 0.389, 10464.328, 427.163, 52891.214 25/02/17,11:40:48,19,07,1, 11.9,1,1, 0.389, 10464.325, 427.153, 52891.199 25/02/17,11:40:49,00,08,1, 11.9,1,1, 0.391, 10464.317, 427.153, 52891.199 25/02/17,11:40:49,01,08,1, 11.9,1,1, 0.391, 10464.294, 427.139, 52891.169 25/02/17,11:40:49,02,08,1, 11.9,1,1, 0.391, 10464.291, 427.180, 52891.174 25/02/17,11:40:49,03,08,1, 11.9,1,1, 0.391, 10464.298, 427.177, 52891.224 25/02/17,11:40:49,04,08,1, 11.9,1,1, 0.391, 10464.300, 427.167, 52891.192 25/02/17,11:40:49,05,08,1, 11.9,1,1, 0.391, 10464.321, 427.189, 52891.191 25/02/17,11:40:49,06,08,1, 11.9,1,1, 0.391, 10464.275, 427.194, 52891.164 25/02/17,11:40:49,07,08,1, 11.9,1,1, 0.391, 10464.315, 427.192, 52891.182 25/02/17,11:40:49,08,08,1, 11.9,1,1, 0.391, 10464.287, 427.156, 52891.163 25/02/17,11:40:49,09,08,1, 11.9,1,1, 0.391, 10464.279, 427.172, 52891.201 25/02/17,11:40:49,10,08,1, 11.9,1,1, 0.391, 10464.267, 427.151, 52891.186 25/02/17,11:40:49,11,08,1, 11.9,1,1, 0.391, 10464.290, 427.162, 52891.246 25/02/17,11:40:49,12,08,1, 11.9,1,1, 0.391, 10464.273, 427.184, 52891.224 25/02/17,11:40:49,13,08,1, 11.9,1,1, 0.391, 10464.288, 427.176, 52891.211 25/02/17,11:40:49,14,08,1, 11.9,1,1, 0.391, 10464.285, 427.176, 52891.175 25/02/17,11:40:49,15,08,1, 11.9,1,1, 0.391, 10464.278, 427.186, 52891.158 25/02/17,11:40:49,16,08,1, 11.9,1,1, 0.391, 10464.302, 427.173, 52891.169 25/02/17,11:40:49,17,08,1, 11.9,1,1, 0.391, 10464.283, 427.180, 52891.124 25/02/17,11:40:49,18,08,1, 11.9,1,1, 0.391, 10464.272, 427.165, 52891.114 25/02/17,11:40:49,19,08,1, 11.9,1,1, 0.391, 10464.287, 427.157, 52891.125 25/02/17,11:40:50,00,08,1, 11.9,1,1, 0.391, 10464.283, 427.157, 52891.125 25/02/17,11:40:50,01,08,1, 11.9,1,1, 0.391, 10464.251, 427.180, 52891.197 25/02/17,11:40:50,02,08,1, 11.9,1,1, 0.391, 10464.234, 427.171, 52891.214 25/02/17,11:40:50,03,08,1, 11.9,1,1, 0.391, 10464.254, 427.167, 52891.240 25/02/17,11:40:50,04,08,1, 11.9,1,1, 0.391, 10464.263, 427.185, 52891.228 25/02/17,11:40:50,05,08,1, 11.9,1,1, 0.391, 10464.257, 427.190, 52891.121 25/02/17,11:40:50,06,08,1, 11.9,1,1, 0.391, 10464.226, 427.190, 52891.086 25/02/17,11:40:50,07,08,1, 11.9,1,1, 0.391, 10464.238, 427.194, 52891.119 25/02/17,11:40:50,08,08,1, 11.9,1,1, 0.391, 10464.230, 427.195, 52891.179 25/02/17,11:40:50,09,08,1, 11.9,1,1, 0.391, 10464.218, 427.178, 52891.200 25/02/17,11:40:50,10,08,1, 11.9,1,1, 0.391, 10464.229, 427.198, 52891.197 25/02/17,11:40:50,11,08,1, 11.9,1,1, 0.391, 10464.235, 427.187, 52891.185 25/02/17,11:40:50,12,08,1, 11.9,1,1, 0.391, 10464.211, 427.189, 52891.155 25/02/17,11:40:50,13,08,1, 11.9,1,1, 0.391, 10464.216, 427.206, 52891.131 25/02/17,11:40:50,14,08,1, 11.9,1,1, 0.391, 10464.230, 427.221, 52891.103 25/02/17,11:40:50,15,08,1, 11.9,1,1, 0.391, 10464.223, 427.185, 52891.113 25/02/17,11:40:50,16,08,1, 11.9,1,1, 0.391, 10464.233, 427.226, 52891.121 25/02/17,11:40:50,17,08,1, 11.9,1,1, 0.391, 10464.207, 427.218, 52891.140 25/02/17,11:40:50,18,08,1, 11.9,1,1, 0.391, 10464.217, 427.203, 52891.183 25/02/17,11:40:50,19,08,1, 11.9,1,1, 0.391, 10464.216, 427.220, 52891.156 25/02/17,11:40:51,00,07,1, 12.0,1,1, 0.387, 10464.208, 427.220, 52891.156 25/02/17,11:40:51,01,07,1, 12.0,1,1, 0.387, 10464.187, 427.239, 52891.185 25/02/17,11:40:51,02,07,1, 12.0,1,1, 0.387, 10464.187, 427.226, 52891.121 25/02/17,11:40:51,03,07,1, 12.0,1,1, 0.387, 10464.179, 427.227, 52891.099 25/02/17,11:40:51,04,07,1, 12.0,1,1, 0.387, 10464.203, 427.219, 52891.077 25/02/17,11:40:51,05,07,1, 12.0,1,1, 0.387, 10464.196, 427.196, 52891.060 25/02/17,11:40:51,06,07,1, 12.0,1,1, 0.387, 10464.178, 427.218, 52891.096 25/02/17,11:40:51,07,07,1, 12.0,1,1, 0.387, 10464.171, 427.245, 52891.163 25/02/17,11:40:51,08,07,1, 12.0,1,1, 0.387, 10464.197, 427.221, 52891.190 25/02/17,11:40:51,09,07,1, 12.0,1,1, 0.387, 10464.134, 427.215, 52891.195 25/02/17,11:40:51,10,07,1, 12.0,1,1, 0.387, 10464.146, 427.211, 52891.163 25/02/17,11:40:51,11,07,1, 12.0,1,1, 0.387, 10464.143, 427.215, 52891.111 25/02/17,11:40:51,12,07,1, 12.0,1,1, 0.387, 10464.121, 427.232, 52891.070 25/02/17,11:40:51,13,07,1, 12.0,1,1, 0.387, 10464.141, 427.242, 52891.060 25/02/17,11:40:51,14,07,1, 12.0,1,1, 0.387, 10464.140, 427.232, 52891.081 25/02/17,11:40:51,15,07,1, 12.0,1,1, 0.387, 10464.132, 427.215, 52891.110 25/02/17,11:40:51,16,07,1, 12.0,1,1, 0.387, 10464.112, 427.250, 52891.099 25/02/17,11:40:51,17,07,1, 12.0,1,1, 0.387, 10464.106, 427.237, 52891.128 25/02/17,11:40:51,18,07,1, 12.0,1,1, 0.387, 10464.135, 427.244, 52891.122 25/02/17,11:40:51,19,07,1, 12.0,1,1, 0.387, 10464.096, 427.214, 52891.069 25/02/17,11:40:52,00,08,1, 11.8,1,1, 0.386, 10464.091, 427.214, 52891.069 25/02/17,11:40:52,01,08,1, 11.8,1,1, 0.386, 10464.111, 427.260, 52891.100 25/02/17,11:40:52,02,08,1, 11.8,1,1, 0.386, 10464.105, 427.250, 52891.094 25/02/17,11:40:52,03,08,1, 11.8,1,1, 0.386, 10464.109, 427.243, 52891.004 25/02/17,11:40:52,04,08,1, 11.8,1,1, 0.386, 10464.086, 427.258, 52891.147 25/02/17,11:40:52,05,08,1, 11.8,1,1, 0.386, 10464.074, 427.259, 52891.127 25/02/17,11:40:52,06,08,1, 11.8,1,1, 0.386, 10464.067, 427.238, 52891.148 25/02/17,11:40:52,07,08,1, 11.8,1,1, 0.386, 10464.090, 427.258, 52891.136 25/02/17,11:40:52,08,08,1, 11.8,1,1, 0.386, 10464.071, 427.273, 52891.106 25/02/17,11:40:52,09,08,1, 11.8,1,1, 0.386, 10464.076, 427.245, 52891.058 25/02/17,11:40:52,10,08,1, 11.8,1,1, 0.386, 10464.084, 427.264, 52891.062 25/02/17,11:40:52,11,08,1, 11.8,1,1, 0.386, 10464.075, 427.272, 52891.055 25/02/17,11:40:52,12,08,1, 11.8,1,1, 0.386, 10464.064, 427.298, 52891.089 25/02/17,11:40:52,13,08,1, 11.8,1,1, 0.386, 10464.072, 427.259, 52891.127 25/02/17,11:40:52,14,08,1, 11.8,1,1, 0.386, 10464.062, 427.258, 52891.153 25/02/17,11:40:52,15,08,1, 11.8,1,1, 0.386, 10464.055, 427.319, 52891.137 25/02/17,11:40:52,16,08,1, 11.8,1,1, 0.386, 10464.060, 427.295, 52891.162 25/02/17,11:40:52,17,08,1, 11.8,1,1, 0.386, 10464.049, 427.274, 52891.091 25/02/17,11:40:52,18,08,1, 11.8,1,1, 0.386, 10464.068, 427.282, 52891.091 25/02/17,11:40:52,19,08,1, 11.8,1,1, 0.386, 10464.044, 427.278, 52891.060 25/02/17,11:40:53,00,08,1, 11.9,1,1, 0.390, 10464.041, 427.278, 52891.060 25/02/17,11:40:53,01,08,1, 11.9,1,1, 0.390, 10464.050, 427.296, 52891.122 25/02/17,11:40:53,02,08,1, 11.9,1,1, 0.390, 10464.030, 427.292, 52891.106 25/02/17,11:40:53,03,08,1, 11.9,1,1, 0.390, 10464.037, 427.280, 52891.117 25/02/17,11:40:53,04,08,1, 11.9,1,1, 0.390, 10464.047, 427.286, 52891.073 25/02/17,11:40:53,05,08,1, 11.9,1,1, 0.390, 10463.999, 427.256, 52891.088 25/02/17,11:40:53,06,08,1, 11.9,1,1, 0.390, 10464.010, 427.274, 52891.072 25/02/17,11:40:53,07,08,1, 11.9,1,1, 0.390, 10464.021, 427.290, 52891.073 25/02/17,11:40:53,08,08,1, 11.9,1,1, 0.390, 10464.019, 427.275, 52891.092 25/02/17,11:40:53,09,08,1, 11.9,1,1, 0.390, 10464.002, 427.273, 52891.055 25/02/17,11:40:53,10,08,1, 11.9,1,1, 0.390, 10463.992, 427.294, 52891.102 25/02/17,11:40:53,11,08,1, 11.9,1,1, 0.390, 10464.006, 427.307, 52891.066 25/02/17,11:40:53,12,08,1, 11.9,1,1, 0.390, 10463.995, 427.270, 52891.080 25/02/17,11:40:53,13,08,1, 11.9,1,1, 0.390, 10464.001, 427.304, 52891.078 25/02/17,11:40:53,14,08,1, 11.9,1,1, 0.390, 10463.994, 427.284, 52891.087 25/02/17,11:40:53,15,08,1, 11.9,1,1, 0.390, 10463.979, 427.302, 52891.063 25/02/17,11:40:53,16,08,1, 11.9,1,1, 0.390, 10463.989, 427.294, 52891.003 25/02/17,11:40:53,17,08,1, 11.9,1,1, 0.390, 10463.992, 427.299, 52891.031 25/02/17,11:40:53,18,08,1, 11.9,1,1, 0.390, 10463.958, 427.310, 52891.015 25/02/17,11:40:53,19,08,1, 11.9,1,1, 0.390, 10463.973, 427.303, 52891.113 25/02/17,11:40:54,00,08,1, 11.8,1,1, 0.390, 10463.966, 427.303, 52891.113 25/02/17,11:40:54,01,08,1, 11.8,1,1, 0.390, 10463.968, 427.308, 52891.143 25/02/17,11:40:54,02,08,1, 11.8,1,1, 0.390, 10463.958, 427.339, 52891.124 25/02/17,11:40:54,03,08,1, 11.8,1,1, 0.390, 10463.966, 427.300, 52891.098 25/02/17,11:40:54,04,08,1, 11.8,1,1, 0.390, 10463.957, 427.332, 52891.069 25/02/17,11:40:54,05,08,1, 11.8,1,1, 0.390, 10463.957, 427.297, 52891.039 25/02/17,11:40:54,06,08,1, 11.8,1,1, 0.390, 10463.952, 427.323, 52891.066 25/02/17,11:40:54,07,08,1, 11.8,1,1, 0.390, 10463.956, 427.308, 52891.047 25/02/17,11:40:54,08,08,1, 11.8,1,1, 0.390, 10463.942, 427.290, 52891.098 25/02/17,11:40:54,09,08,1, 11.8,1,1, 0.390, 10463.946, 427.322, 52891.084 25/02/17,11:40:54,10,08,1, 11.8,1,1, 0.390, 10463.932, 427.313, 52891.082 25/02/17,11:40:54,11,08,1, 11.8,1,1, 0.390, 10463.929, 427.319, 52891.046 25/02/17,11:40:54,12,08,1, 11.8,1,1, 0.390, 10463.923, 427.332, 52891.048 25/02/17,11:40:54,13,08,1, 11.8,1,1, 0.390, 10463.920, 427.340, 52891.056 25/02/17,11:40:54,14,08,1, 11.8,1,1, 0.390, 10463.928, 427.339, 52891.091 25/02/17,11:40:54,15,08,1, 11.8,1,1, 0.390, 10463.901, 427.348, 52891.084 25/02/17,11:40:54,16,08,1, 11.8,1,1, 0.390, 10463.916, 427.346, 52891.074 25/02/17,11:40:54,17,08,1, 11.8,1,1, 0.390, 10463.911, 427.329, 52891.062 25/02/17,11:40:54,18,08,1, 11.8,1,1, 0.390, 10463.888, 427.329, 52891.083 25/02/17,11:40:54,19,08,1, 11.8,1,1, 0.390, 10463.899, 427.354, 52891.082 25/02/17,11:40:55,00,08,1, 12.0,1,1, 0.389, 10463.891, 427.354, 52891.082 25/02/17,11:40:55,01,08,1, 12.0,1,1, 0.389, 10463.912, 427.335, 52891.074 25/02/17,11:40:55,02,08,1, 12.0,1,1, 0.389, 10463.892, 427.337, 52891.089 25/02/17,11:40:55,03,08,1, 12.0,1,1, 0.389, 10463.891, 427.324, 52891.076 25/02/17,11:40:55,04,08,1, 12.0,1,1, 0.389, 10463.894, 427.334, 52891.047 25/02/17,11:40:55,05,08,1, 12.0,1,1, 0.389, 10463.873, 427.340, 52891.122 25/02/17,11:40:55,06,08,1, 12.0,1,1, 0.389, 10463.851, 427.347, 52891.155 25/02/17,11:40:55,07,08,1, 12.0,1,1, 0.389, 10463.870, 427.325, 52891.182 25/02/17,11:40:55,08,08,1, 12.0,1,1, 0.389, 10463.865, 427.351, 52891.136 25/02/17,11:40:55,09,08,1, 12.0,1,1, 0.389, 10463.845, 427.340, 52891.097 25/02/17,11:40:55,10,08,1, 12.0,1,1, 0.389, 10463.844, 427.336, 52891.054 25/02/17,11:40:55,11,08,1, 12.0,1,1, 0.389, 10463.807, 427.333, 52890.912 25/02/17,11:40:55,12,08,1, 12.0,1,1, 0.389, 10463.852, 427.336, 52890.984 25/02/17,11:40:55,13,08,1, 12.0,1,1, 0.389, 10463.820, 427.354, 52890.963 25/02/17,11:40:55,14,08,1, 12.0,1,1, 0.389, 10463.828, 427.363, 52891.033 25/02/17,11:40:55,15,08,1, 12.0,1,1, 0.389, 10463.803, 427.353, 52891.039 25/02/17,11:40:55,16,08,1, 12.0,1,1, 0.389, 10463.811, 427.353, 52891.067 25/02/17,11:40:55,17,08,1, 12.0,1,1, 0.389, 10463.836, 427.358, 52891.012 25/02/17,11:40:55,18,08,1, 12.0,1,1, 0.389, 10463.817, 427.347, 52891.028 25/02/17,11:40:55,19,08,1, 12.0,1,1, 0.389, 10463.831, 427.373, 52891.030 25/02/17,11:40:56,00,08,1, 12.0,1,1, 0.392, 10463.824, 427.373, 52891.030 25/02/17,11:40:56,01,08,1, 12.0,1,1, 0.392, 10463.817, 427.335, 52891.073 25/02/17,11:40:56,02,08,1, 12.0,1,1, 0.392, 10463.770, 427.372, 52891.212 25/02/17,11:40:56,03,08,1, 12.0,1,1, 0.392, 10463.763, 427.370, 52891.138 25/02/17,11:40:56,04,08,1, 12.0,1,1, 0.392, 10463.776, 427.400, 52891.114 25/02/17,11:40:56,05,08,1, 12.0,1,1, 0.392, 10463.785, 427.379, 52891.113 25/02/17,11:40:56,06,08,1, 12.0,1,1, 0.392, 10463.761, 427.369, 52891.082 25/02/17,11:40:56,07,08,1, 12.0,1,1, 0.392, 10463.785, 427.358, 52891.000 25/02/17,11:40:56,08,08,1, 12.0,1,1, 0.392, 10463.771, 427.392, 52890.979 25/02/17,11:40:56,09,08,1, 12.0,1,1, 0.392, 10463.774, 427.352, 52890.970 25/02/17,11:40:56,10,08,1, 12.0,1,1, 0.392, 10463.759, 427.358, 52890.948 25/02/17,11:40:56,11,08,1, 12.0,1,1, 0.392, 10463.761, 427.375, 52891.004 25/02/17,11:40:56,12,08,1, 12.0,1,1, 0.392, 10463.746, 427.347, 52891.040 25/02/17,11:40:56,13,08,1, 12.0,1,1, 0.392, 10463.779, 427.359, 52890.952 25/02/17,11:40:56,14,08,1, 12.0,1,1, 0.392, 10463.800, 427.396, 52891.089 25/02/17,11:40:56,15,08,1, 12.0,1,1, 0.392, 10463.750, 427.357, 52891.068 25/02/17,11:40:56,16,08,1, 12.0,1,1, 0.392, 10463.747, 427.358, 52891.037 25/02/17,11:40:56,17,08,1, 12.0,1,1, 0.392, 10463.742, 427.357, 52891.029 25/02/17,11:40:56,18,08,1, 12.0,1,1, 0.392, 10463.726, 427.371, 52890.992 25/02/17,11:40:56,19,08,1, 12.0,1,1, 0.392, 10463.733, 427.372, 52891.012 25/02/17,11:40:57,00,08,1, 11.9,1,1, 0.388, 10463.732, 427.372, 52891.012 25/02/17,11:40:57,01,08,1, 11.9,1,1, 0.388, 10463.723, 427.360, 52891.069 25/02/17,11:40:57,02,08,1, 11.9,1,1, 0.388, 10463.725, 427.397, 52891.043 25/02/17,11:40:57,03,08,1, 11.9,1,1, 0.388, 10463.714, 427.394, 52891.024 25/02/17,11:40:57,04,08,1, 11.9,1,1, 0.388, 10463.710, 427.377, 52891.001 25/02/17,11:40:57,05,08,1, 11.9,1,1, 0.388, 10463.692, 427.376, 52891.024 25/02/17,11:40:57,06,08,1, 11.9,1,1, 0.388, 10463.692, 427.358, 52890.980 25/02/17,11:40:57,07,08,1, 11.9,1,1, 0.388, 10463.688, 427.385, 52891.007 25/02/17,11:40:57,08,08,1, 11.9,1,1, 0.388, 10463.692, 427.383, 52890.991 25/02/17,11:40:57,09,08,1, 11.9,1,1, 0.388, 10463.672, 427.371, 52891.031 25/02/17,11:40:57,10,08,1, 11.9,1,1, 0.388, 10463.684, 427.389, 52891.003 25/02/17,11:40:57,11,08,1, 11.9,1,1, 0.388, 10463.692, 427.375, 52891.053 25/02/17,11:40:57,12,08,1, 11.9,1,1, 0.388, 10463.661, 427.365, 52891.071 25/02/17,11:40:57,13,08,1, 11.9,1,1, 0.388, 10463.670, 427.381, 52891.070 25/02/17,11:40:57,14,08,1, 11.9,1,1, 0.388, 10463.672, 427.404, 52890.942 25/02/17,11:40:57,15,08,1, 11.9,1,1, 0.388, 10463.659, 427.376, 52891.010 25/02/17,11:40:57,16,08,1, 11.9,1,1, 0.388, 10463.647, 427.350, 52890.966 25/02/17,11:40:57,17,08,1, 11.9,1,1, 0.388, 10463.624, 427.351, 52890.972 25/02/17,11:40:57,18,08,1, 11.9,1,1, 0.388, 10463.637, 427.378, 52891.086 25/02/17,11:40:57,19,08,1, 11.9,1,1, 0.388, 10463.638, 427.365, 52891.056 25/02/17,11:40:58,00,08,1, 11.9,1,1, 0.391, 10463.632, 427.365, 52891.056 25/02/17,11:40:58,01,08,1, 11.9,1,1, 0.391, 10463.623, 427.393, 52891.050 25/02/17,11:40:58,02,08,1, 11.9,1,1, 0.391, 10463.633, 427.377, 52891.025 25/02/17,11:40:58,03,08,1, 11.9,1,1, 0.391, 10463.631, 427.384, 52891.001 25/02/17,11:40:58,04,08,1, 11.9,1,1, 0.391, 10463.655, 427.393, 52891.001 25/02/17,11:40:58,05,08,1, 11.9,1,1, 0.391, 10463.640, 427.394, 52890.982 25/02/17,11:40:58,06,08,1, 11.9,1,1, 0.391, 10463.618, 427.363, 52890.997 25/02/17,11:40:58,07,08,1, 11.9,1,1, 0.391, 10463.594, 427.382, 52891.004 25/02/17,11:40:58,08,08,1, 11.9,1,1, 0.391, 10463.590, 427.395, 52890.995 25/02/17,11:40:58,09,08,1, 11.9,1,1, 0.391, 10463.591, 427.369, 52890.976 25/02/17,11:40:58,10,08,1, 11.9,1,1, 0.391, 10463.589, 427.359, 52890.941 25/02/17,11:40:58,11,08,1, 11.9,1,1, 0.391, 10463.556, 427.368, 52890.962 25/02/17,11:40:58,12,08,1, 11.9,1,1, 0.391, 10463.583, 427.371, 52890.962 25/02/17,11:40:58,13,08,1, 11.9,1,1, 0.391, 10463.566, 427.368, 52890.966 25/02/17,11:40:58,14,08,1, 11.9,1,1, 0.391, 10463.570, 427.362, 52890.989 25/02/17,11:40:58,15,08,1, 11.9,1,1, 0.391, 10463.563, 427.378, 52890.977 25/02/17,11:40:58,16,08,1, 11.9,1,1, 0.391, 10463.553, 427.349, 52890.991 25/02/17,11:40:58,17,08,1, 11.9,1,1, 0.391, 10463.540, 427.367, 52891.009 25/02/17,11:40:58,18,08,1, 11.9,1,1, 0.391, 10463.563, 427.351, 52891.012 25/02/17,11:40:58,19,08,1, 11.9,1,1, 0.391, 10463.526, 427.373, 52890.982 25/02/17,11:40:59,00,08,1, 11.9,1,1, 0.389, 10463.524, 427.373, 52890.982 25/02/17,11:40:59,01,08,1, 11.9,1,1, 0.389, 10463.536, 427.355, 52890.901 25/02/17,11:40:59,02,08,1, 11.9,1,1, 0.389, 10463.529, 427.380, 52890.910 25/02/17,11:40:59,03,08,1, 11.9,1,1, 0.389, 10463.516, 427.363, 52890.916 25/02/17,11:40:59,04,08,1, 11.9,1,1, 0.389, 10463.535, 427.375, 52890.981 25/02/17,11:40:59,05,08,1, 11.9,1,1, 0.389, 10463.525, 427.357, 52891.014 25/02/17,11:40:59,06,08,1, 11.9,1,1, 0.389, 10463.501, 427.367, 52890.953 25/02/17,11:40:59,07,08,1, 11.9,1,1, 0.389, 10463.515, 427.364, 52890.945 25/02/17,11:40:59,08,08,1, 11.9,1,1, 0.389, 10463.516, 427.347, 52890.870 25/02/17,11:40:59,09,08,1, 11.9,1,1, 0.389, 10463.502, 427.377, 52890.977 25/02/17,11:40:59,10,08,1, 11.9,1,1, 0.389, 10463.483, 427.365, 52890.941 25/02/17,11:40:59,11,08,1, 11.9,1,1, 0.389, 10463.477, 427.358, 52890.955 25/02/17,11:40:59,12,08,1, 11.9,1,1, 0.389, 10463.464, 427.329, 52890.902 25/02/17,11:40:59,13,08,1, 11.9,1,1, 0.389, 10463.466, 427.338, 52890.931 25/02/17,11:40:59,14,08,1, 11.9,1,1, 0.389, 10463.452, 427.346, 52890.915 25/02/17,11:40:59,15,08,1, 11.9,1,1, 0.389, 10463.473, 427.377, 52890.946 25/02/17,11:40:59,16,08,1, 11.9,1,1, 0.389, 10463.460, 427.351, 52890.932 25/02/17,11:40:59,17,08,1, 11.9,1,1, 0.389, 10463.443, 427.341, 52890.900 25/02/17,11:40:59,18,08,1, 11.9,1,1, 0.389, 10463.449, 427.319, 52890.898 25/02/17,11:40:59,19,08,1, 11.9,1,1, 0.389, 10463.437, 427.338, 52890.938 25/02/17,11:41:00,00,08,1, 11.9,1,1, 0.391, 10463.432, 427.338, 52890.938 25/02/17,11:41:00,01,08,1, 11.9,1,1, 0.391, 10463.433, 427.321, 52890.909 25/02/17,11:41:00,02,08,1, 11.9,1,1, 0.391, 10463.429, 427.334, 52890.916 25/02/17,11:41:00,03,08,1, 11.9,1,1, 0.391, 10463.414, 427.356, 52890.930 25/02/17,11:41:00,04,08,1, 11.9,1,1, 0.391, 10463.381, 427.335, 52890.946 25/02/17,11:41:00,05,08,1, 11.9,1,1, 0.391, 10463.417, 427.348, 52890.936 25/02/17,11:41:00,06,08,1, 11.9,1,1, 0.391, 10463.386, 427.322, 52890.864 25/02/17,11:41:00,07,08,1, 11.9,1,1, 0.391, 10463.384, 427.309, 52890.821 25/02/17,11:41:00,08,08,1, 11.9,1,1, 0.391, 10463.415, 427.332, 52890.835 25/02/17,11:41:00,09,08,1, 11.9,1,1, 0.391, 10463.384, 427.321, 52890.839 25/02/17,11:41:00,10,08,1, 11.9,1,1, 0.391, 10463.397, 427.341, 52890.896 25/02/17,11:41:00,11,08,1, 11.9,1,1, 0.391, 10463.401, 427.332, 52890.919 25/02/17,11:41:00,12,08,1, 11.9,1,1, 0.391, 10463.379, 427.304, 52890.940 25/02/17,11:41:00,13,08,1, 11.9,1,1, 0.391, 10463.376, 427.300, 52890.922 25/02/17,11:41:00,14,08,1, 11.9,1,1, 0.391, 10463.370, 427.333, 52890.910 25/02/17,11:41:00,15,08,1, 11.9,1,1, 0.391, 10463.357, 427.313, 52890.851 25/02/17,11:41:00,16,08,1, 11.9,1,1, 0.391, 10463.363, 427.319, 52890.882 25/02/17,11:41:00,17,08,1, 11.9,1,1, 0.391, 10463.352, 427.328, 52890.841 25/02/17,11:41:00,18,08,1, 11.9,1,1, 0.391, 10463.348, 427.312, 52890.842 25/02/17,11:41:00,19,08,1, 11.9,1,1, 0.391, 10463.335, 427.299, 52890.867 25/02/17,11:41:01,00,08,1, 11.9,1,1, 0.387, 10463.332, 427.299, 52890.867 25/02/17,11:41:01,01,08,1, 11.9,1,1, 0.387, 10463.327, 427.285, 52890.871 25/02/17,11:41:01,02,08,1, 11.9,1,1, 0.387, 10463.336, 427.315, 52890.882 25/02/17,11:41:01,03,08,1, 11.9,1,1, 0.387, 10463.332, 427.303, 52890.860 25/02/17,11:41:01,04,08,1, 11.9,1,1, 0.387, 10463.317, 427.287, 52890.890 25/02/17,11:41:01,05,08,1, 11.9,1,1, 0.387, 10463.340, 427.294, 52890.854 25/02/17,11:41:01,06,08,1, 11.9,1,1, 0.387, 10463.303, 427.294, 52890.817 25/02/17,11:41:01,07,08,1, 11.9,1,1, 0.387, 10463.309, 427.299, 52890.869 25/02/17,11:41:01,08,08,1, 11.9,1,1, 0.387, 10463.299, 427.321, 52890.887 25/02/17,11:41:01,09,08,1, 11.9,1,1, 0.387, 10463.308, 427.320, 52890.881 25/02/17,11:41:01,10,08,1, 11.9,1,1, 0.387, 10463.279, 427.274, 52890.877 25/02/17,11:41:01,11,08,1, 11.9,1,1, 0.387, 10463.259, 427.262, 52890.827 25/02/17,11:41:01,12,08,1, 11.9,1,1, 0.387, 10463.272, 427.272, 52890.817 25/02/17,11:41:01,13,08,1, 11.9,1,1, 0.387, 10463.281, 427.268, 52890.820 25/02/17,11:41:01,14,08,1, 11.9,1,1, 0.387, 10463.271, 427.272, 52890.880 25/02/17,11:41:01,15,08,1, 11.9,1,1, 0.387, 10463.289, 427.256, 52890.754 25/02/17,11:41:01,16,08,1, 11.9,1,1, 0.387, 10463.273, 427.285, 52890.827 25/02/17,11:41:01,17,08,1, 11.9,1,1, 0.387, 10463.276, 427.292, 52890.861 25/02/17,11:41:01,18,08,1, 11.9,1,1, 0.387, 10463.266, 427.288, 52890.868 25/02/17,11:41:01,19,08,1, 11.9,1,1, 0.387, 10463.241, 427.258, 52890.845 25/02/17,11:41:02,00,08,1, 11.9,1,1, 0.387, 10463.240, 427.258, 52890.845 25/02/17,11:41:02,01,08,1, 11.9,1,1, 0.387, 10463.237, 427.256, 52890.772 25/02/17,11:41:02,02,08,1, 11.9,1,1, 0.387, 10463.225, 427.285, 52890.767 25/02/17,11:41:02,03,08,1, 11.9,1,1, 0.387, 10463.227, 427.257, 52890.822 25/02/17,11:41:02,04,08,1, 11.9,1,1, 0.387, 10463.222, 427.246, 52890.765 25/02/17,11:41:02,05,08,1, 11.9,1,1, 0.387, 10463.228, 427.254, 52890.823 25/02/17,11:41:02,06,08,1, 11.9,1,1, 0.387, 10463.214, 427.279, 52890.837 25/02/17,11:41:02,07,08,1, 11.9,1,1, 0.387, 10463.199, 427.230, 52890.792 25/02/17,11:41:02,08,08,1, 11.9,1,1, 0.387, 10463.208, 427.246, 52890.818 25/02/17,11:41:02,09,08,1, 11.9,1,1, 0.387, 10463.215, 427.258, 52890.802 25/02/17,11:41:02,10,08,1, 11.9,1,1, 0.387, 10463.199, 427.234, 52890.786 25/02/17,11:41:02,11,08,1, 11.9,1,1, 0.387, 10463.185, 427.226, 52890.779 25/02/17,11:41:02,12,08,1, 11.9,1,1, 0.387, 10463.177, 427.227, 52890.793 25/02/17,11:41:02,13,08,1, 11.9,1,1, 0.387, 10463.185, 427.242, 52890.741 25/02/17,11:41:02,14,08,1, 11.9,1,1, 0.387, 10463.165, 427.229, 52890.829 25/02/17,11:41:02,15,08,1, 11.9,1,1, 0.387, 10463.179, 427.232, 52890.820 25/02/17,11:41:02,16,08,1, 11.9,1,1, 0.387, 10463.163, 427.209, 52890.815 25/02/17,11:41:02,17,08,1, 11.9,1,1, 0.387, 10463.137, 427.221, 52890.821 25/02/17,11:41:02,18,08,1, 11.9,1,1, 0.387, 10463.124, 427.212, 52890.779 25/02/17,11:41:02,19,08,1, 11.9,1,1, 0.387, 10463.157, 427.207, 52890.766 25/02/17,11:41:03,00,08,1, 12.0,1,1, 0.387, 10463.157, 427.207, 52890.766 25/02/17,11:41:03,01,08,1, 12.0,1,1, 0.387, 10463.101, 427.209, 52890.715 25/02/17,11:41:03,02,08,1, 12.0,1,1, 0.387, 10463.123, 427.201, 52890.688 25/02/17,11:41:03,03,08,1, 12.0,1,1, 0.387, 10463.116, 427.221, 52890.830 25/02/17,11:41:03,04,08,1, 12.0,1,1, 0.387, 10463.116, 427.219, 52890.801 25/02/17,11:41:03,05,08,1, 12.0,1,1, 0.387, 10463.137, 427.201, 52890.789 25/02/17,11:41:03,06,08,1, 12.0,1,1, 0.387, 10463.097, 427.207, 52890.802 25/02/17,11:41:03,07,08,1, 12.0,1,1, 0.387, 10463.117, 427.199, 52890.767 25/02/17,11:41:03,08,08,1, 12.0,1,1, 0.387, 10463.109, 427.188, 52890.727 25/02/17,11:41:03,09,08,1, 12.0,1,1, 0.387, 10463.090, 427.191, 52890.695 25/02/17,11:41:03,10,08,1, 12.0,1,1, 0.387, 10463.099, 427.187, 52890.704 25/02/17,11:41:03,11,08,1, 12.0,1,1, 0.387, 10463.080, 427.178, 52890.690 25/02/17,11:41:03,12,08,1, 12.0,1,1, 0.387, 10463.087, 427.177, 52890.700 25/02/17,11:41:03,13,08,1, 12.0,1,1, 0.387, 10463.085, 427.199, 52890.727 25/02/17,11:41:03,14,08,1, 12.0,1,1, 0.387, 10463.081, 427.194, 52890.735 25/02/17,11:41:03,15,08,1, 12.0,1,1, 0.387, 10463.051, 427.162, 52890.741 25/02/17,11:41:03,16,08,1, 12.0,1,1, 0.387, 10463.045, 427.185, 52890.727 25/02/17,11:41:03,17,08,1, 12.0,1,1, 0.387, 10463.057, 427.169, 52890.712 25/02/17,11:41:03,18,08,1, 12.0,1,1, 0.387, 10463.042, 427.177, 52890.739 25/02/17,11:41:03,19,08,1, 12.0,1,1, 0.387, 10463.062, 427.153, 52890.658 25/02/17,11:41:04,00,08,1, 11.9,1,1, 0.391, 10463.057, 427.153, 52890.658 25/02/17,11:41:04,01,08,1, 11.9,1,1, 0.391, 10463.027, 427.157, 52890.673 25/02/17,11:41:04,02,08,1, 11.9,1,1, 0.391, 10463.032, 427.176, 52890.749 25/02/17,11:41:04,03,08,1, 11.9,1,1, 0.391, 10463.003, 427.136, 52890.406 25/02/17,11:41:04,04,08,1, 11.9,1,1, 0.391, 10462.966, 427.161, 52891.003 25/02/17,11:41:04,05,08,1, 11.9,1,1, 0.391, 10462.983, 427.140, 52890.723 25/02/17,11:41:04,06,08,1, 11.9,1,1, 0.391, 10462.972, 427.143, 52890.700 25/02/17,11:41:04,07,08,1, 11.9,1,1, 0.391, 10462.965, 427.162, 52890.688 25/02/17,11:41:04,08,08,1, 11.9,1,1, 0.391, 10462.982, 427.124, 52890.620 25/02/17,11:41:04,09,08,1, 11.9,1,1, 0.391, 10462.970, 427.127, 52890.716 25/02/17,11:41:04,10,08,1, 11.9,1,1, 0.391, 10462.974, 427.132, 52890.771 25/02/17,11:41:04,11,08,1, 11.9,1,1, 0.391, 10462.982, 427.141, 52890.768 25/02/17,11:41:04,12,08,1, 11.9,1,1, 0.391, 10462.975, 427.127, 52890.737 25/02/17,11:41:04,13,08,1, 11.9,1,1, 0.391, 10462.969, 427.132, 52890.689 25/02/17,11:41:04,14,08,1, 11.9,1,1, 0.391, 10462.946, 427.122, 52890.646 25/02/17,11:41:04,15,08,1, 11.9,1,1, 0.391, 10462.943, 427.097, 52890.624 25/02/17,11:41:04,16,08,1, 11.9,1,1, 0.391, 10462.966, 427.089, 52890.685 25/02/17,11:41:04,17,08,1, 11.9,1,1, 0.391, 10462.975, 427.089, 52890.626 25/02/17,11:41:04,18,08,1, 11.9,1,1, 0.391, 10462.974, 427.099, 52890.728 25/02/17,11:41:04,19,08,1, 11.9,1,1, 0.391, 10462.941, 427.085, 52890.646 25/02/17,11:41:05,00,07,1, 12.0,1,1, 0.387, 10462.940, 427.085, 52890.646 25/02/17,11:41:05,01,07,1, 12.0,1,1, 0.387, 10462.937, 427.104, 52890.678 25/02/17,11:41:05,02,07,1, 12.0,1,1, 0.387, 10462.958, 427.101, 52890.695 25/02/17,11:41:05,03,07,1, 12.0,1,1, 0.387, 10462.949, 427.075, 52890.659 25/02/17,11:41:05,04,07,1, 12.0,1,1, 0.387, 10462.925, 427.094, 52890.639 25/02/17,11:41:05,05,07,1, 12.0,1,1, 0.387, 10462.951, 427.098, 52890.651 25/02/17,11:41:05,06,07,1, 12.0,1,1, 0.387, 10462.930, 427.094, 52890.684 25/02/17,11:41:05,07,07,1, 12.0,1,1, 0.387, 10462.928, 427.062, 52890.640 25/02/17,11:41:05,08,07,1, 12.0,1,1, 0.387, 10462.905, 427.079, 52890.713 25/02/17,11:41:05,09,07,1, 12.0,1,1, 0.387, 10462.902, 427.071, 52890.670 25/02/17,11:41:05,10,07,1, 12.0,1,1, 0.387, 10462.898, 427.087, 52890.646 25/02/17,11:41:05,11,07,1, 12.0,1,1, 0.387, 10462.905, 427.090, 52890.608 25/02/17,11:41:05,12,07,1, 12.0,1,1, 0.387, 10462.890, 427.063, 52890.563 25/02/17,11:41:05,13,07,1, 12.0,1,1, 0.387, 10462.860, 427.052, 52890.559 25/02/17,11:41:05,14,07,1, 12.0,1,1, 0.387, 10462.866, 427.047, 52890.609 25/02/17,11:41:05,15,07,1, 12.0,1,1, 0.387, 10462.880, 427.044, 52890.608 25/02/17,11:41:05,16,07,1, 12.0,1,1, 0.387, 10462.870, 427.063, 52890.692 25/02/17,11:41:05,17,07,1, 12.0,1,1, 0.387, 10462.839, 427.056, 52890.672 25/02/17,11:41:05,18,07,1, 12.0,1,1, 0.387, 10462.844, 427.050, 52890.634 25/02/17,11:41:05,19,07,1, 12.0,1,1, 0.387, 10462.835, 427.045, 52890.608 25/02/17,11:41:06,00,07,1, 12.0,1,1, 0.387, 10462.831, 427.045, 52890.608 25/02/17,11:41:06,01,07,1, 12.0,1,1, 0.387, 10462.826, 427.046, 52890.607 25/02/17,11:41:06,02,07,1, 12.0,1,1, 0.387, 10462.812, 427.050, 52890.627 25/02/17,11:41:06,03,07,1, 12.0,1,1, 0.387, 10462.820, 427.032, 52890.620 25/02/17,11:41:06,04,07,1, 12.0,1,1, 0.387, 10462.801, 427.059, 52890.605 25/02/17,11:41:06,05,07,1, 12.0,1,1, 0.387, 10462.791, 427.035, 52890.590 25/02/17,11:41:06,06,07,1, 12.0,1,1, 0.387, 10462.796, 427.036, 52890.632 25/02/17,11:41:06,07,07,1, 12.0,1,1, 0.387, 10462.794, 427.018, 52890.592 25/02/17,11:41:06,08,07,1, 12.0,1,1, 0.387, 10462.785, 427.028, 52890.577 25/02/17,11:41:06,09,07,1, 12.0,1,1, 0.387, 10462.811, 427.022, 52890.568 25/02/17,11:41:06,10,07,1, 12.0,1,1, 0.387, 10462.778, 427.021, 52890.546 25/02/17,11:41:06,11,07,1, 12.0,1,1, 0.387, 10462.779, 427.019, 52890.514 25/02/17,11:41:06,12,07,1, 12.0,1,1, 0.387, 10462.778, 427.008, 52890.554 25/02/17,11:41:06,13,07,1, 12.0,1,1, 0.387, 10462.749, 427.009, 52890.593 25/02/17,11:41:06,14,07,1, 12.0,1,1, 0.387, 10462.773, 427.006, 52890.617 25/02/17,11:41:06,15,07,1, 12.0,1,1, 0.387, 10462.758, 427.020, 52890.614 25/02/17,11:41:06,16,07,1, 12.0,1,1, 0.387, 10462.777, 427.000, 52890.592 25/02/17,11:41:06,17,07,1, 12.0,1,1, 0.387, 10462.746, 426.996, 52890.487 25/02/17,11:41:06,18,07,1, 12.0,1,1, 0.387, 10462.743, 426.986, 52890.498 25/02/17,11:41:06,19,07,1, 12.0,1,1, 0.387, 10462.754, 426.992, 52890.441 25/02/17,11:41:07,00,07,1, 11.9,1,1, 0.388, 10462.748, 426.992, 52890.441 25/02/17,11:41:07,01,07,1, 11.9,1,1, 0.388, 10462.734, 426.985, 52890.530 25/02/17,11:41:07,02,07,1, 11.9,1,1, 0.388, 10462.720, 426.996, 52890.570 25/02/17,11:41:07,03,07,1, 11.9,1,1, 0.388, 10462.714, 426.994, 52890.595 25/02/17,11:41:07,04,07,1, 11.9,1,1, 0.388, 10462.691, 426.966, 52890.446 25/02/17,11:41:07,05,07,1, 11.9,1,1, 0.388, 10462.733, 426.991, 52890.660 25/02/17,11:41:07,06,07,1, 11.9,1,1, 0.388, 10462.720, 426.961, 52890.509 25/02/17,11:41:07,07,07,1, 11.9,1,1, 0.388, 10462.696, 426.946, 52890.519 25/02/17,11:41:07,08,07,1, 11.9,1,1, 0.388, 10462.707, 426.962, 52890.545 25/02/17,11:41:07,09,07,1, 11.9,1,1, 0.388, 10462.676, 426.961, 52890.512 25/02/17,11:41:07,10,07,1, 11.9,1,1, 0.388, 10462.682, 426.983, 52890.543 25/02/17,11:41:07,11,07,1, 11.9,1,1, 0.388, 10462.696, 426.959, 52890.522 25/02/17,11:41:07,12,07,1, 11.9,1,1, 0.388, 10462.657, 426.955, 52890.534 25/02/17,11:41:07,13,07,1, 11.9,1,1, 0.388, 10462.654, 426.960, 52890.530 25/02/17,11:41:07,14,07,1, 11.9,1,1, 0.388, 10462.655, 426.973, 52890.524 25/02/17,11:41:07,15,07,1, 11.9,1,1, 0.388, 10462.637, 426.970, 52890.495 25/02/17,11:41:07,16,07,1, 11.9,1,1, 0.388, 10462.641, 426.950, 52890.463 25/02/17,11:41:07,17,07,1, 11.9,1,1, 0.388, 10462.652, 426.960, 52890.489 25/02/17,11:41:07,18,07,1, 11.9,1,1, 0.388, 10462.649, 426.955, 52890.472 25/02/17,11:41:07,19,07,1, 11.9,1,1, 0.388, 10462.648, 426.961, 52890.488 25/02/17,11:41:08,00,07,1, 12.0,1,1, 0.390, 10462.648, 426.961, 52890.488 25/02/17,11:41:08,01,07,1, 12.0,1,1, 0.390, 10462.638, 426.945, 52890.523 25/02/17,11:41:08,02,07,1, 12.0,1,1, 0.390, 10462.622, 426.948, 52890.484 25/02/17,11:41:08,03,07,1, 12.0,1,1, 0.390, 10462.636, 426.900, 52890.433 25/02/17,11:41:08,04,07,1, 12.0,1,1, 0.390, 10462.617, 426.915, 52890.409 25/02/17,11:41:08,05,07,1, 12.0,1,1, 0.390, 10462.622, 426.923, 52890.352 25/02/17,11:41:08,06,07,1, 12.0,1,1, 0.390, 10462.611, 426.954, 52890.452 25/02/17,11:41:08,07,07,1, 12.0,1,1, 0.390, 10462.619, 426.923, 52890.439 25/02/17,11:41:08,08,07,1, 12.0,1,1, 0.390, 10462.621, 426.940, 52890.519 25/02/17,11:41:08,09,07,1, 12.0,1,1, 0.390, 10462.606, 426.934, 52890.497 25/02/17,11:41:08,10,07,1, 12.0,1,1, 0.390, 10462.614, 426.932, 52890.483 25/02/17,11:41:08,11,07,1, 12.0,1,1, 0.390, 10462.602, 426.952, 52890.556 25/02/17,11:41:08,12,07,1, 12.0,1,1, 0.390, 10462.577, 426.912, 52890.446 25/02/17,11:41:08,13,07,1, 12.0,1,1, 0.390, 10462.597, 426.926, 52890.435 25/02/17,11:41:08,14,07,1, 12.0,1,1, 0.390, 10462.608, 426.905, 52890.420 25/02/17,11:41:08,15,07,1, 12.0,1,1, 0.390, 10462.601, 426.918, 52890.414 25/02/17,11:41:08,16,07,1, 12.0,1,1, 0.390, 10462.579, 426.906, 52890.402 25/02/17,11:41:08,17,07,1, 12.0,1,1, 0.390, 10462.597, 426.922, 52890.485 25/02/17,11:41:08,18,07,1, 12.0,1,1, 0.390, 10462.604, 426.910, 52890.463 25/02/17,11:41:08,19,07,1, 12.0,1,1, 0.390, 10462.559, 426.904, 52890.422 25/02/17,11:41:09,00,08,1, 12.0,1,1, 0.391, 10462.556, 426.904, 52890.422 25/02/17,11:41:09,01,08,1, 12.0,1,1, 0.391, 10462.547, 426.901, 52890.446 25/02/17,11:41:09,02,08,1, 12.0,1,1, 0.391, 10462.563, 426.904, 52890.443 25/02/17,11:41:09,03,08,1, 12.0,1,1, 0.391, 10462.549, 426.883, 52890.382 25/02/17,11:41:09,04,08,1, 12.0,1,1, 0.391, 10462.550, 426.897, 52890.423 25/02/17,11:41:09,05,08,1, 12.0,1,1, 0.391, 10462.549, 426.891, 52890.414 25/02/17,11:41:09,06,08,1, 12.0,1,1, 0.391, 10462.553, 426.898, 52890.538 25/02/17,11:41:09,07,08,1, 12.0,1,1, 0.391, 10462.540, 426.891, 52890.538 25/02/17,11:41:09,08,08,1, 12.0,1,1, 0.391, 10462.568, 426.887, 52890.492 25/02/17,11:41:09,09,08,1, 12.0,1,1, 0.391, 10462.524, 426.885, 52890.417 25/02/17,11:41:09,10,08,1, 12.0,1,1, 0.391, 10462.561, 426.861, 52890.339 25/02/17,11:41:09,11,08,1, 12.0,1,1, 0.391, 10462.533, 426.866, 52890.353 25/02/17,11:41:09,12,08,1, 12.0,1,1, 0.391, 10462.557, 426.852, 52890.378 25/02/17,11:41:09,13,08,1, 12.0,1,1, 0.391, 10462.539, 426.879, 52890.407 25/02/17,11:41:09,14,08,1, 12.0,1,1, 0.391, 10462.493, 426.884, 52890.420 25/02/17,11:41:09,15,08,1, 12.0,1,1, 0.391, 10462.542, 426.864, 52890.426 25/02/17,11:41:09,16,08,1, 12.0,1,1, 0.391, 10462.517, 426.864, 52890.461 25/02/17,11:41:09,17,08,1, 12.0,1,1, 0.391, 10462.532, 426.857, 52890.437 25/02/17,11:41:09,18,08,1, 12.0,1,1, 0.391, 10462.512, 426.843, 52890.427 25/02/17,11:41:09,19,08,1, 12.0,1,1, 0.391, 10462.505, 426.878, 52890.407 25/02/17,11:41:10,00,07,1, 11.9,1,1, 0.393, 10462.497, 426.878, 52890.407 25/02/17,11:41:10,01,07,1, 11.9,1,1, 0.393, 10462.485, 426.841, 52890.360 25/02/17,11:41:10,02,07,1, 11.9,1,1, 0.393, 10462.475, 426.845, 52890.363 25/02/17,11:41:10,03,07,1, 11.9,1,1, 0.393, 10462.488, 426.823, 52890.377 25/02/17,11:41:10,04,07,1, 11.9,1,1, 0.393, 10462.493, 426.839, 52890.391 25/02/17,11:41:10,05,07,1, 11.9,1,1, 0.393, 10462.506, 426.842, 52890.419 25/02/17,11:41:10,06,07,1, 11.9,1,1, 0.393, 10462.451, 426.826, 52890.486 25/02/17,11:41:10,07,07,1, 11.9,1,1, 0.393, 10462.451, 426.829, 52890.390 25/02/17,11:41:10,08,07,1, 11.9,1,1, 0.393, 10462.474, 426.839, 52890.414 25/02/17,11:41:10,09,07,1, 11.9,1,1, 0.393, 10462.457, 426.818, 52890.325 25/02/17,11:41:10,10,07,1, 11.9,1,1, 0.393, 10462.445, 426.816, 52890.331 25/02/17,11:41:10,11,07,1, 11.9,1,1, 0.393, 10462.466, 426.832, 52890.417 25/02/17,11:41:10,12,07,1, 11.9,1,1, 0.393, 10462.466, 426.832, 52890.407 25/02/17,11:41:10,13,07,1, 11.9,1,1, 0.393, 10462.448, 426.807, 52890.360 25/02/17,11:41:10,14,07,1, 11.9,1,1, 0.393, 10462.424, 426.806, 52890.358 25/02/17,11:41:10,15,07,1, 11.9,1,1, 0.393, 10462.446, 426.792, 52890.343 25/02/17,11:41:10,16,07,1, 11.9,1,1, 0.393, 10462.440, 426.789, 52890.364 25/02/17,11:41:10,17,07,1, 11.9,1,1, 0.393, 10462.420, 426.809, 52890.330 25/02/17,11:41:10,18,07,1, 11.9,1,1, 0.393, 10462.448, 426.801, 52890.385 25/02/17,11:41:10,19,07,1, 11.9,1,1, 0.393, 10462.428, 426.781, 52890.420 25/02/17,11:41:11,00,07,1, 12.0,1,1, 0.390, 10462.422, 426.781, 52890.420 25/02/17,11:41:11,01,07,1, 12.0,1,1, 0.390, 10462.448, 426.803, 52890.443 25/02/17,11:41:11,02,07,1, 12.0,1,1, 0.390, 10462.434, 426.818, 52890.399 25/02/17,11:41:11,03,07,1, 12.0,1,1, 0.390, 10462.422, 426.797, 52890.331 25/02/17,11:41:11,04,07,1, 12.0,1,1, 0.390, 10462.434, 426.780, 52890.400 25/02/17,11:41:11,05,07,1, 12.0,1,1, 0.390, 10462.411, 426.811, 52890.390 25/02/17,11:41:11,06,07,1, 12.0,1,1, 0.390, 10462.401, 426.784, 52890.317 25/02/17,11:41:11,07,07,1, 12.0,1,1, 0.390, 10462.417, 426.765, 52890.294 25/02/17,11:41:11,08,07,1, 12.0,1,1, 0.390, 10462.407, 426.761, 52890.341 25/02/17,11:41:11,09,07,1, 12.0,1,1, 0.390, 10462.392, 426.772, 52890.360 25/02/17,11:41:11,10,07,1, 12.0,1,1, 0.390, 10462.407, 426.755, 52890.389 25/02/17,11:41:11,11,07,1, 12.0,1,1, 0.390, 10462.403, 426.756, 52890.311 25/02/17,11:41:11,12,07,1, 12.0,1,1, 0.390, 10462.386, 426.762, 52890.364 25/02/17,11:41:11,13,07,1, 12.0,1,1, 0.390, 10462.392, 426.749, 52890.377 25/02/17,11:41:11,14,07,1, 12.0,1,1, 0.390, 10462.366, 426.752, 52890.325 25/02/17,11:41:11,15,07,1, 12.0,1,1, 0.390, 10462.406, 426.744, 52890.313 25/02/17,11:41:11,16,07,1, 12.0,1,1, 0.390, 10462.395, 426.747, 52890.294 25/02/17,11:41:11,17,07,1, 12.0,1,1, 0.390, 10462.373, 426.742, 52890.377 25/02/17,11:41:11,18,07,1, 12.0,1,1, 0.390, 10462.359, 426.746, 52890.332 25/02/17,11:41:11,19,07,1, 12.0,1,1, 0.390, 10462.369, 426.737, 52890.434 25/02/17,11:41:12,00,07,1, 11.9,1,1, 0.390, 10462.364, 426.737, 52890.434 25/02/17,11:41:12,01,07,1, 11.9,1,1, 0.390, 10462.388, 426.736, 52890.312 25/02/17,11:41:12,02,07,1, 11.9,1,1, 0.390, 10462.350, 426.737, 52890.253 25/02/17,11:41:12,03,07,1, 11.9,1,1, 0.390, 10462.373, 426.734, 52890.248 25/02/17,11:41:12,04,07,1, 11.9,1,1, 0.390, 10462.395, 426.752, 52890.261 25/02/17,11:41:12,05,07,1, 11.9,1,1, 0.390, 10462.365, 426.749, 52890.291 25/02/17,11:41:12,06,07,1, 11.9,1,1, 0.390, 10462.358, 426.750, 52890.319 25/02/17,11:41:12,07,07,1, 11.9,1,1, 0.390, 10462.367, 426.733, 52890.338 25/02/17,11:41:12,08,07,1, 11.9,1,1, 0.390, 10462.359, 426.720, 52890.357 25/02/17,11:41:12,09,07,1, 11.9,1,1, 0.390, 10462.355, 426.737, 52890.331 25/02/17,11:41:12,10,07,1, 11.9,1,1, 0.390, 10462.335, 426.731, 52890.283 25/02/17,11:41:12,11,07,1, 11.9,1,1, 0.390, 10462.347, 426.726, 52890.298 25/02/17,11:41:12,12,07,1, 11.9,1,1, 0.390, 10462.337, 426.713, 52890.294 25/02/17,11:41:12,13,07,1, 11.9,1,1, 0.390, 10462.341, 426.726, 52890.253 25/02/17,11:41:12,14,07,1, 11.9,1,1, 0.390, 10462.356, 426.739, 52890.264 25/02/17,11:41:12,15,07,1, 11.9,1,1, 0.390, 10462.332, 426.727, 52890.256 25/02/17,11:41:12,16,07,1, 11.9,1,1, 0.390, 10462.329, 426.721, 52890.268 25/02/17,11:41:12,17,07,1, 11.9,1,1, 0.390, 10462.314, 426.702, 52890.302 25/02/17,11:41:12,18,07,1, 11.9,1,1, 0.390, 10462.299, 426.700, 52890.316 25/02/17,11:41:12,19,07,1, 11.9,1,1, 0.390, 10462.325, 426.725, 52890.296 25/02/17,11:41:13,00,07,1, 11.9,1,1, 0.391, 10462.322, 426.725, 52890.296 25/02/17,11:41:13,01,07,1, 11.9,1,1, 0.391, 10462.332, 426.682, 52890.233 25/02/17,11:41:13,02,07,1, 11.9,1,1, 0.391, 10462.321, 426.704, 52890.228 25/02/17,11:41:13,03,07,1, 11.9,1,1, 0.391, 10462.328, 426.704, 52890.280 25/02/17,11:41:13,04,07,1, 11.9,1,1, 0.391, 10462.333, 426.686, 52890.276 25/02/17,11:41:13,05,07,1, 11.9,1,1, 0.391, 10462.309, 426.711, 52890.366 25/02/17,11:41:13,06,07,1, 11.9,1,1, 0.391, 10462.300, 426.669, 52890.250 25/02/17,11:41:13,07,07,1, 11.9,1,1, 0.391, 10462.321, 426.699, 52890.306 25/02/17,11:41:13,08,07,1, 11.9,1,1, 0.391, 10462.281, 426.677, 52890.206 25/02/17,11:41:13,09,07,1, 11.9,1,1, 0.391, 10462.319, 426.684, 52890.238 25/02/17,11:41:13,10,07,1, 11.9,1,1, 0.391, 10462.286, 426.673, 52890.247 25/02/17,11:41:13,11,07,1, 11.9,1,1, 0.391, 10462.291, 426.675, 52890.271 25/02/17,11:41:13,12,07,1, 11.9,1,1, 0.391, 10462.273, 426.677, 52890.223 25/02/17,11:41:13,13,07,1, 11.9,1,1, 0.391, 10462.290, 426.677, 52890.252 25/02/17,11:41:13,14,07,1, 11.9,1,1, 0.391, 10462.294, 426.683, 52890.315 25/02/17,11:41:13,15,07,1, 11.9,1,1, 0.391, 10462.263, 426.655, 52890.315 25/02/17,11:41:13,16,07,1, 11.9,1,1, 0.391, 10462.294, 426.680, 52890.283 25/02/17,11:41:13,17,07,1, 11.9,1,1, 0.391, 10462.281, 426.667, 52890.221 25/02/17,11:41:13,18,07,1, 11.9,1,1, 0.391, 10462.293, 426.656, 52890.267 25/02/17,11:41:13,19,07,1, 11.9,1,1, 0.391, 10462.308, 426.617, 52890.202 25/02/17,11:41:14,00,07,1, 11.9,1,1, 0.391, 10462.306, 426.617, 52890.202 25/02/17,11:41:14,01,07,1, 11.9,1,1, 0.391, 10462.270, 426.656, 52890.226 25/02/17,11:41:14,02,07,1, 11.9,1,1, 0.391, 10462.274, 426.649, 52890.221 25/02/17,11:41:14,03,07,1, 11.9,1,1, 0.391, 10462.254, 426.682, 52890.293 25/02/17,11:41:14,04,07,1, 11.9,1,1, 0.391, 10462.252, 426.644, 52890.194 25/02/17,11:41:14,05,07,1, 11.9,1,1, 0.391, 10462.259, 426.653, 52890.316 25/02/17,11:41:14,06,07,1, 11.9,1,1, 0.391, 10462.238, 426.659, 52890.276 25/02/17,11:41:14,07,07,1, 11.9,1,1, 0.391, 10462.233, 426.643, 52890.223 25/02/17,11:41:14,08,07,1, 11.9,1,1, 0.391, 10462.234, 426.650, 52890.223 25/02/17,11:41:14,09,07,1, 11.9,1,1, 0.391, 10462.250, 426.630, 52890.274 25/02/17,11:41:14,10,07,1, 11.9,1,1, 0.391, 10462.228, 426.647, 52890.256 25/02/17,11:41:14,11,07,1, 11.9,1,1, 0.391, 10462.211, 426.641, 52890.298 25/02/17,11:41:14,12,07,1, 11.9,1,1, 0.391, 10462.227, 426.644, 52890.187 25/02/17,11:41:14,13,07,1, 11.9,1,1, 0.391, 10462.219, 426.644, 52890.212 25/02/17,11:41:14,14,07,1, 11.9,1,1, 0.391, 10462.240, 426.642, 52890.175 25/02/17,11:41:14,15,07,1, 11.9,1,1, 0.391, 10462.254, 426.638, 52890.131 25/02/17,11:41:14,16,07,1, 11.9,1,1, 0.391, 10462.234, 426.643, 52890.112 25/02/17,11:41:14,17,07,1, 11.9,1,1, 0.391, 10462.222, 426.634, 52890.188 25/02/17,11:41:14,18,07,1, 11.9,1,1, 0.391, 10462.222, 426.648, 52890.259 25/02/17,11:41:14,19,07,1, 11.9,1,1, 0.391, 10462.213, 426.620, 52890.168 25/02/17,11:41:15,00,08,1, 11.9,1,1, 0.390, 10462.205, 426.620, 52890.168 25/02/17,11:41:15,01,08,1, 11.9,1,1, 0.390, 10462.180, 426.623, 52890.222 25/02/17,11:41:15,02,08,1, 11.9,1,1, 0.390, 10462.195, 426.633, 52890.220 25/02/17,11:41:15,03,08,1, 11.9,1,1, 0.390, 10462.191, 426.622, 52890.166 25/02/17,11:41:15,04,08,1, 11.9,1,1, 0.390, 10462.198, 426.623, 52890.231 25/02/17,11:41:15,05,08,1, 11.9,1,1, 0.390, 10462.201, 426.633, 52890.178 25/02/17,11:41:15,06,08,1, 11.9,1,1, 0.390, 10462.189, 426.621, 52890.097 25/02/17,11:41:15,07,08,1, 11.9,1,1, 0.390, 10462.185, 426.621, 52890.131 25/02/17,11:41:15,08,08,1, 11.9,1,1, 0.390, 10462.203, 426.613, 52890.131 25/02/17,11:41:15,09,08,1, 11.9,1,1, 0.390, 10462.164, 426.604, 52890.269 25/02/17,11:41:15,10,08,1, 11.9,1,1, 0.390, 10462.186, 426.626, 52890.275 25/02/17,11:41:15,11,08,1, 11.9,1,1, 0.390, 10462.168, 426.625, 52890.204 25/02/17,11:41:15,12,08,1, 11.9,1,1, 0.390, 10462.167, 426.605, 52890.208 25/02/17,11:41:15,13,08,1, 11.9,1,1, 0.390, 10462.154, 426.598, 52890.169 25/02/17,11:41:15,14,08,1, 11.9,1,1, 0.390, 10462.169, 426.597, 52890.123 25/02/17,11:41:15,15,08,1, 11.9,1,1, 0.390, 10462.195, 426.624, 52890.216 25/02/17,11:41:15,16,08,1, 11.9,1,1, 0.390, 10462.171, 426.612, 52890.160 25/02/17,11:41:15,17,08,1, 11.9,1,1, 0.390, 10462.190, 426.607, 52890.217 25/02/17,11:41:15,18,08,1, 11.9,1,1, 0.390, 10462.152, 426.598, 52890.223 25/02/17,11:41:15,19,08,1, 11.9,1,1, 0.390, 10462.173, 426.624, 52890.181 25/02/17,11:41:16,00,07,1, 11.9,1,1, 0.393, 10462.172, 426.624, 52890.181 25/02/17,11:41:16,01,07,1, 11.9,1,1, 0.393, 10462.154, 426.573, 52890.136 25/02/17,11:41:16,02,07,1, 11.9,1,1, 0.393, 10462.158, 426.579, 52890.103 25/02/17,11:41:16,03,07,1, 11.9,1,1, 0.393, 10462.135, 426.609, 52890.144 25/02/17,11:41:16,04,07,1, 11.9,1,1, 0.393, 10462.147, 426.583, 52890.114 25/02/17,11:41:16,05,07,1, 11.9,1,1, 0.393, 10462.111, 426.601, 52890.164 25/02/17,11:41:16,06,07,1, 11.9,1,1, 0.393, 10462.133, 426.578, 52890.240 25/02/17,11:41:16,07,07,1, 11.9,1,1, 0.393, 10462.136, 426.583, 52890.207 25/02/17,11:41:16,08,07,1, 11.9,1,1, 0.393, 10462.132, 426.569, 52890.166 25/02/17,11:41:16,09,07,1, 11.9,1,1, 0.393, 10462.125, 426.573, 52890.129 25/02/17,11:41:16,10,07,1, 11.9,1,1, 0.393, 10462.113, 426.561, 52890.171 25/02/17,11:41:16,11,07,1, 11.9,1,1, 0.393, 10462.133, 426.562, 52890.074 25/02/17,11:41:16,12,07,1, 11.9,1,1, 0.393, 10462.124, 426.558, 52890.063 25/02/17,11:41:16,13,07,1, 11.9,1,1, 0.393, 10462.110, 426.587, 52890.093 25/02/17,11:41:16,14,07,1, 11.9,1,1, 0.393, 10462.122, 426.567, 52890.116 25/02/17,11:41:16,15,07,1, 11.9,1,1, 0.393, 10462.112, 426.582, 52890.166 25/02/17,11:41:16,16,07,1, 11.9,1,1, 0.393, 10462.112, 426.585, 52890.094 25/02/17,11:41:16,17,07,1, 11.9,1,1, 0.393, 10462.100, 426.564, 52890.163 25/02/17,11:41:16,18,07,1, 11.9,1,1, 0.393, 10462.102, 426.566, 52890.083 25/02/17,11:41:16,19,07,1, 11.9,1,1, 0.393, 10462.078, 426.569, 52890.136 25/02/17,11:41:17,00,07,1, 11.9,1,1, 0.390, 10462.072, 426.569, 52890.136 25/02/17,11:41:17,01,07,1, 11.9,1,1, 0.390, 10462.072, 426.572, 52890.146 25/02/17,11:41:17,02,07,1, 11.9,1,1, 0.390, 10462.072, 426.558, 52890.149 25/02/17,11:41:17,03,07,1, 11.9,1,1, 0.390, 10462.059, 426.548, 52890.169 25/02/17,11:41:17,04,07,1, 11.9,1,1, 0.390, 10462.072, 426.528, 52890.151 25/02/17,11:41:17,05,07,1, 11.9,1,1, 0.390, 10462.059, 426.558, 52890.097 25/02/17,11:41:17,06,07,1, 11.9,1,1, 0.390, 10462.058, 426.546, 52890.104 25/02/17,11:41:17,07,07,1, 11.9,1,1, 0.390, 10462.050, 426.541, 52890.057 25/02/17,11:41:17,08,07,1, 11.9,1,1, 0.390, 10462.050, 426.555, 52890.092 25/02/17,11:41:17,09,07,1, 11.9,1,1, 0.390, 10462.060, 426.538, 52890.107 25/02/17,11:41:17,10,07,1, 11.9,1,1, 0.390, 10462.050, 426.517, 52890.120 25/02/17,11:41:17,11,07,1, 11.9,1,1, 0.390, 10462.028, 426.548, 52890.129 25/02/17,11:41:17,12,07,1, 11.9,1,1, 0.390, 10462.016, 426.561, 52890.135 25/02/17,11:41:17,13,07,1, 11.9,1,1, 0.390, 10461.997, 426.549, 52890.167 25/02/17,11:41:17,14,07,1, 11.9,1,1, 0.390, 10462.024, 426.556, 52890.163 25/02/17,11:41:17,15,07,1, 11.9,1,1, 0.390, 10462.009, 426.546, 52890.136 25/02/17,11:41:17,16,07,1, 11.9,1,1, 0.390, 10461.999, 426.520, 52890.114 25/02/17,11:41:17,17,07,1, 11.9,1,1, 0.390, 10462.010, 426.535, 52890.091 25/02/17,11:41:17,18,07,1, 11.9,1,1, 0.390, 10462.000, 426.535, 52890.031 25/02/17,11:41:17,19,07,1, 11.9,1,1, 0.390, 10461.987, 426.539, 52890.077 25/02/17,11:41:18,00,07,1, 11.9,1,1, 0.391, 10461.980, 426.539, 52890.077 25/02/17,11:41:18,01,07,1, 11.9,1,1, 0.391, 10461.997, 426.529, 52890.111 25/02/17,11:41:18,02,07,1, 11.9,1,1, 0.391, 10462.006, 426.536, 52890.158 25/02/17,11:41:18,03,07,1, 11.9,1,1, 0.391, 10461.977, 426.544, 52890.094 25/02/17,11:41:18,04,07,1, 11.9,1,1, 0.391, 10461.976, 426.515, 52890.100 25/02/17,11:41:18,05,07,1, 11.9,1,1, 0.391, 10461.975, 426.542, 52890.080 25/02/17,11:41:18,06,07,1, 11.9,1,1, 0.391, 10461.966, 426.507, 52890.056 25/02/17,11:41:18,07,07,1, 11.9,1,1, 0.391, 10461.968, 426.529, 52890.108 25/02/17,11:41:18,08,07,1, 11.9,1,1, 0.391, 10461.947, 426.516, 52890.146 25/02/17,11:41:18,09,07,1, 11.9,1,1, 0.391, 10461.952, 426.492, 52890.116 25/02/17,11:41:18,10,07,1, 11.9,1,1, 0.391, 10461.940, 426.510, 52890.109 25/02/17,11:41:18,11,07,1, 11.9,1,1, 0.391, 10461.933, 426.510, 52890.092 25/02/17,11:41:18,12,07,1, 11.9,1,1, 0.391, 10461.932, 426.508, 52890.078 25/02/17,11:41:18,13,07,1, 11.9,1,1, 0.391, 10461.917, 426.522, 52890.059 25/02/17,11:41:18,14,07,1, 11.9,1,1, 0.391, 10461.927, 426.503, 52890.062 25/02/17,11:41:18,15,07,1, 11.9,1,1, 0.391, 10461.899, 426.506, 52890.054 25/02/17,11:41:18,16,07,1, 11.9,1,1, 0.391, 10461.888, 426.511, 52890.021 25/02/17,11:41:18,17,07,1, 11.9,1,1, 0.391, 10461.886, 426.505, 52890.080 25/02/17,11:41:18,18,07,1, 11.9,1,1, 0.391, 10461.908, 426.519, 52890.081 25/02/17,11:41:18,19,07,1, 11.9,1,1, 0.391, 10461.878, 426.498, 52890.171 25/02/17,11:41:19,00,07,1, 11.9,1,1, 0.396, 10461.872, 426.498, 52890.171 25/02/17,11:41:19,01,07,1, 11.9,1,1, 0.396, 10461.881, 426.500, 52890.103 25/02/17,11:41:19,02,07,1, 11.9,1,1, 0.396, 10461.869, 426.483, 52890.037 25/02/17,11:41:19,03,07,1, 11.9,1,1, 0.396, 10461.860, 426.492, 52890.037 25/02/17,11:41:19,04,07,1, 11.9,1,1, 0.396, 10461.864, 426.479, 52889.979 25/02/17,11:41:19,05,07,1, 11.9,1,1, 0.396, 10461.847, 426.492, 52890.006 25/02/17,11:41:19,06,07,1, 11.9,1,1, 0.396, 10461.860, 426.497, 52890.067 25/02/17,11:41:19,07,07,1, 11.9,1,1, 0.396, 10461.831, 426.490, 52890.098 25/02/17,11:41:19,08,07,1, 11.9,1,1, 0.396, 10461.835, 426.503, 52890.075 25/02/17,11:41:19,09,07,1, 11.9,1,1, 0.396, 10461.818, 426.487, 52890.073 25/02/17,11:41:19,10,07,1, 11.9,1,1, 0.396, 10461.809, 426.493, 52890.039 25/02/17,11:41:19,11,07,1, 11.9,1,1, 0.396, 10461.820, 426.489, 52889.988 25/02/17,11:41:19,12,07,1, 11.9,1,1, 0.396, 10461.821, 426.490, 52889.999 25/02/17,11:41:19,13,07,1, 11.9,1,1, 0.396, 10461.813, 426.477, 52890.024 25/02/17,11:41:19,14,07,1, 11.9,1,1, 0.396, 10461.798, 426.492, 52890.056 25/02/17,11:41:19,15,07,1, 11.9,1,1, 0.396, 10461.805, 426.497, 52890.098 25/02/17,11:41:19,16,07,1, 11.9,1,1, 0.396, 10461.788, 426.501, 52890.132 25/02/17,11:41:19,17,07,1, 11.9,1,1, 0.396, 10461.809, 426.512, 52890.098 25/02/17,11:41:19,18,07,1, 11.9,1,1, 0.396, 10461.787, 426.485, 52890.037 25/02/17,11:41:19,19,07,1, 11.9,1,1, 0.396, 10461.765, 426.502, 52890.024 25/02/17,11:41:20,00,07,1, 11.9,1,1, 0.388, 10461.763, 426.502, 52890.024 25/02/17,11:41:20,01,07,1, 11.9,1,1, 0.388, 10461.798, 426.507, 52890.069 25/02/17,11:41:20,02,07,1, 11.9,1,1, 0.388, 10461.770, 426.507, 52890.036 25/02/17,11:41:20,03,07,1, 11.9,1,1, 0.388, 10461.764, 426.484, 52890.036 25/02/17,11:41:20,04,07,1, 11.9,1,1, 0.388, 10461.749, 426.484, 52890.066 25/02/17,11:41:20,05,07,1, 11.9,1,1, 0.388, 10461.777, 426.503, 52890.070 25/02/17,11:41:20,06,07,1, 11.9,1,1, 0.388, 10461.730, 426.484, 52890.088 25/02/17,11:41:20,07,07,1, 11.9,1,1, 0.388, 10461.738, 426.485, 52890.101 25/02/17,11:41:20,08,07,1, 11.9,1,1, 0.388, 10461.720, 426.493, 52890.048 25/02/17,11:41:20,09,07,1, 11.9,1,1, 0.388, 10461.731, 426.481, 52890.017 25/02/17,11:41:20,10,07,1, 11.9,1,1, 0.388, 10461.720, 426.478, 52889.976 25/02/17,11:41:20,11,07,1, 11.9,1,1, 0.388, 10461.731, 426.486, 52890.007 25/02/17,11:41:20,12,07,1, 11.9,1,1, 0.388, 10461.700, 426.493, 52890.026 25/02/17,11:41:20,13,07,1, 11.9,1,1, 0.388, 10461.681, 426.484, 52890.040 25/02/17,11:41:20,14,07,1, 11.9,1,1, 0.388, 10461.701, 426.495, 52890.078 25/02/17,11:41:20,15,07,1, 11.9,1,1, 0.388, 10461.680, 426.508, 52890.060 25/02/17,11:41:20,16,07,1, 11.9,1,1, 0.388, 10461.688, 426.483, 52890.029 25/02/17,11:41:20,17,07,1, 11.9,1,1, 0.388, 10461.700, 426.493, 52890.033 25/02/17,11:41:20,18,07,1, 11.9,1,1, 0.388, 10461.661, 426.516, 52890.002 25/02/17,11:41:20,19,07,1, 11.9,1,1, 0.388, 10461.639, 426.501, 52890.029 25/02/17,11:41:21,00,07,1, 11.9,1,1, 0.390, 10461.638, 426.501, 52890.029 25/02/17,11:41:21,01,07,1, 11.9,1,1, 0.390, 10461.653, 426.477, 52890.024 25/02/17,11:41:21,02,07,1, 11.9,1,1, 0.390, 10461.653, 426.501, 52890.060 25/02/17,11:41:21,03,07,1, 11.9,1,1, 0.390, 10461.624, 426.502, 52890.065 25/02/17,11:41:21,04,07,1, 11.9,1,1, 0.390, 10461.642, 426.499, 52889.991 25/02/17,11:41:21,05,07,1, 11.9,1,1, 0.390, 10461.646, 426.475, 52890.031 25/02/17,11:41:21,06,07,1, 11.9,1,1, 0.390, 10461.644, 426.488, 52889.996 25/02/17,11:41:21,07,07,1, 11.9,1,1, 0.390, 10461.627, 426.480, 52890.018 25/02/17,11:41:21,08,07,1, 11.9,1,1, 0.390, 10461.638, 426.504, 52889.999 25/02/17,11:41:21,09,07,1, 11.9,1,1, 0.390, 10461.634, 426.495, 52889.972 25/02/17,11:41:21,10,07,1, 11.9,1,1, 0.390, 10461.638, 426.506, 52890.020 25/02/17,11:41:21,11,07,1, 11.9,1,1, 0.390, 10461.601, 426.503, 52890.014 25/02/17,11:41:21,12,07,1, 11.9,1,1, 0.390, 10461.579, 426.513, 52890.059 25/02/17,11:41:21,13,07,1, 11.9,1,1, 0.390, 10461.601, 426.503, 52890.090 25/02/17,11:41:21,14,07,1, 11.9,1,1, 0.390, 10461.586, 426.515, 52890.046 25/02/17,11:41:21,15,07,1, 11.9,1,1, 0.390, 10461.585, 426.497, 52890.003 25/02/17,11:41:21,16,07,1, 11.9,1,1, 0.390, 10461.574, 426.510, 52889.949 25/02/17,11:41:21,17,07,1, 11.9,1,1, 0.390, 10461.574, 426.492, 52889.940 25/02/17,11:41:21,18,07,1, 11.9,1,1, 0.390, 10461.555, 426.499, 52889.947 25/02/17,11:41:21,19,07,1, 11.9,1,1, 0.390, 10461.550, 426.499, 52890.026 25/02/17,11:41:22,00,07,1, 11.9,1,1, 0.390, 10461.546, 426.499, 52890.026 25/02/17,11:41:22,01,07,1, 11.9,1,1, 0.390, 10461.574, 426.504, 52890.030 25/02/17,11:41:22,02,07,1, 11.9,1,1, 0.390, 10461.538, 426.496, 52890.004 25/02/17,11:41:22,03,07,1, 11.9,1,1, 0.390, 10461.520, 426.506, 52889.990 25/02/17,11:41:22,04,07,1, 11.9,1,1, 0.390, 10461.553, 426.485, 52889.984 25/02/17,11:41:22,05,07,1, 11.9,1,1, 0.390, 10461.518, 426.479, 52890.019 25/02/17,11:41:22,06,07,1, 11.9,1,1, 0.390, 10461.519, 426.494, 52889.996 25/02/17,11:41:22,07,07,1, 11.9,1,1, 0.390, 10461.530, 426.494, 52890.010 25/02/17,11:41:22,08,07,1, 11.9,1,1, 0.390, 10461.496, 426.501, 52890.035 25/02/17,11:41:22,09,07,1, 11.9,1,1, 0.390, 10461.486, 426.513, 52890.005 25/02/17,11:41:22,10,07,1, 11.9,1,1, 0.390, 10461.486, 426.497, 52890.014 25/02/17,11:41:22,11,07,1, 11.9,1,1, 0.390, 10461.494, 426.501, 52889.977 25/02/17,11:41:22,12,07,1, 11.9,1,1, 0.390, 10461.480, 426.488, 52890.001 25/02/17,11:41:22,13,07,1, 11.9,1,1, 0.390, 10461.463, 426.515, 52890.008 25/02/17,11:41:22,14,07,1, 11.9,1,1, 0.390, 10461.467, 426.495, 52889.982 25/02/17,11:41:22,15,07,1, 11.9,1,1, 0.390, 10461.462, 426.495, 52890.003 25/02/17,11:41:22,16,07,1, 11.9,1,1, 0.390, 10461.451, 426.488, 52890.003 25/02/17,11:41:22,17,07,1, 11.9,1,1, 0.390, 10461.460, 426.515, 52890.078 25/02/17,11:41:22,18,07,1, 11.9,1,1, 0.390, 10461.429, 426.507, 52890.059 25/02/17,11:41:22,19,07,1, 11.9,1,1, 0.390, 10461.431, 426.502, 52890.053 25/02/17,11:41:23,00,07,1, 11.8,1,1, 0.394, 10461.429, 426.502, 52890.053 25/02/17,11:41:23,01,07,1, 11.8,1,1, 0.394, 10461.407, 426.500, 52889.983 25/02/17,11:41:23,02,07,1, 11.8,1,1, 0.394, 10461.424, 426.485, 52889.957 25/02/17,11:41:23,03,07,1, 11.8,1,1, 0.394, 10461.419, 426.478, 52889.959 25/02/17,11:41:23,04,07,1, 11.8,1,1, 0.394, 10461.395, 426.493, 52889.973 25/02/17,11:41:23,05,07,1, 11.8,1,1, 0.394, 10461.394, 426.495, 52890.029 25/02/17,11:41:23,06,07,1, 11.8,1,1, 0.394, 10461.373, 426.521, 52890.035 25/02/17,11:41:23,07,07,1, 11.8,1,1, 0.394, 10461.360, 426.484, 52889.994 25/02/17,11:41:23,08,07,1, 11.8,1,1, 0.394, 10461.360, 426.492, 52889.992 25/02/17,11:41:23,09,07,1, 11.8,1,1, 0.394, 10461.359, 426.488, 52889.978 25/02/17,11:41:23,10,07,1, 11.8,1,1, 0.394, 10461.344, 426.483, 52889.948 25/02/17,11:41:23,11,07,1, 11.8,1,1, 0.394, 10461.335, 426.502, 52889.985 25/02/17,11:41:23,12,07,1, 11.8,1,1, 0.394, 10461.325, 426.519, 52890.034 25/02/17,11:41:23,13,07,1, 11.8,1,1, 0.394, 10461.307, 426.510, 52890.034 25/02/17,11:41:23,14,07,1, 11.8,1,1, 0.394, 10461.321, 426.469, 52890.034 25/02/17,11:41:23,15,07,1, 11.8,1,1, 0.394, 10461.329, 426.496, 52890.028 25/02/17,11:41:23,16,07,1, 11.8,1,1, 0.394, 10461.324, 426.490, 52889.995 25/02/17,11:41:23,17,07,1, 11.8,1,1, 0.394, 10461.322, 426.483, 52890.063 25/02/17,11:41:23,18,07,1, 11.8,1,1, 0.394, 10461.275, 426.468, 52889.931 25/02/17,11:41:23,19,07,1, 11.8,1,1, 0.394, 10461.295, 426.470, 52889.979 25/02/17,11:41:24,00,07,1, 11.9,1,1, 0.392, 10461.287, 426.470, 52889.979 25/02/17,11:41:24,01,07,1, 11.9,1,1, 0.392, 10461.262, 426.459, 52889.932 25/02/17,11:41:24,02,07,1, 11.9,1,1, 0.392, 10461.277, 426.487, 52889.954 25/02/17,11:41:24,03,07,1, 11.9,1,1, 0.392, 10461.245, 426.486, 52889.988 25/02/17,11:41:24,04,07,1, 11.9,1,1, 0.392, 10461.232, 426.494, 52889.992 25/02/17,11:41:24,05,07,1, 11.9,1,1, 0.392, 10461.244, 426.496, 52890.048 25/02/17,11:41:24,06,07,1, 11.9,1,1, 0.392, 10461.225, 426.497, 52890.018 25/02/17,11:41:24,07,07,1, 11.9,1,1, 0.392, 10461.225, 426.482, 52889.961 25/02/17,11:41:24,08,07,1, 11.9,1,1, 0.392, 10461.220, 426.497, 52889.898 25/02/17,11:41:24,09,07,1, 11.9,1,1, 0.392, 10461.213, 426.506, 52889.937 25/02/17,11:41:24,10,07,1, 11.9,1,1, 0.392, 10461.205, 426.506, 52889.921 25/02/17,11:41:24,11,07,1, 11.9,1,1, 0.392, 10461.201, 426.483, 52889.970 25/02/17,11:41:24,12,07,1, 11.9,1,1, 0.392, 10461.204, 426.505, 52889.963 25/02/17,11:41:24,13,07,1, 11.9,1,1, 0.392, 10461.202, 426.490, 52889.991 25/02/17,11:41:24,14,07,1, 11.9,1,1, 0.392, 10461.182, 426.493, 52890.004 25/02/17,11:41:24,15,07,1, 11.9,1,1, 0.392, 10461.173, 426.489, 52889.955 25/02/17,11:41:24,16,07,1, 11.9,1,1, 0.392, 10461.169, 426.482, 52889.950 25/02/17,11:41:24,17,07,1, 11.9,1,1, 0.392, 10461.174, 426.489, 52889.925 25/02/17,11:41:24,18,07,1, 11.9,1,1, 0.392, 10461.151, 426.495, 52889.946 25/02/17,11:41:24,19,07,1, 11.9,1,1, 0.392, 10461.143, 426.481, 52889.999 25/02/17,11:41:25,00,07,1, 12.0,1,1, 0.395, 10461.137, 426.481, 52889.999 25/02/17,11:41:25,01,07,1, 12.0,1,1, 0.395, 10461.119, 426.493, 52889.946 25/02/17,11:41:25,02,07,1, 12.0,1,1, 0.395, 10461.130, 426.475, 52889.950 25/02/17,11:41:25,03,07,1, 12.0,1,1, 0.395, 10461.124, 426.480, 52889.955 25/02/17,11:41:25,04,07,1, 12.0,1,1, 0.395, 10461.120, 426.512, 52889.923 25/02/17,11:41:25,05,07,1, 12.0,1,1, 0.395, 10461.104, 426.501, 52889.906 25/02/17,11:41:25,06,07,1, 12.0,1,1, 0.395, 10461.090, 426.488, 52889.865 25/02/17,11:41:25,07,07,1, 12.0,1,1, 0.395, 10461.094, 426.468, 52889.890 25/02/17,11:41:25,08,07,1, 12.0,1,1, 0.395, 10461.069, 426.497, 52889.903 25/02/17,11:41:25,09,07,1, 12.0,1,1, 0.395, 10461.085, 426.503, 52889.973 25/02/17,11:41:25,10,07,1, 12.0,1,1, 0.395, 10461.070, 426.508, 52889.973 25/02/17,11:41:25,11,07,1, 12.0,1,1, 0.395, 10461.042, 426.512, 52889.982 25/02/17,11:41:25,12,07,1, 12.0,1,1, 0.395, 10461.060, 426.494, 52889.982 25/02/17,11:41:25,13,07,1, 12.0,1,1, 0.395, 10461.039, 426.502, 52889.922 25/02/17,11:41:25,14,07,1, 12.0,1,1, 0.395, 10461.038, 426.493, 52889.905 25/02/17,11:41:25,15,07,1, 12.0,1,1, 0.395, 10461.051, 426.469, 52889.861 25/02/17,11:41:25,16,07,1, 12.0,1,1, 0.395, 10461.033, 426.491, 52889.885 25/02/17,11:41:25,17,07,1, 12.0,1,1, 0.395, 10461.014, 426.506, 52889.927 25/02/17,11:41:25,18,07,1, 12.0,1,1, 0.395, 10461.010, 426.520, 52889.960 25/02/17,11:41:25,19,07,1, 12.0,1,1, 0.395, 10460.988, 426.530, 52889.971 25/02/17,11:41:26,00,07,1, 12.0,1,1, 0.393, 10460.987, 426.530, 52889.971 25/02/17,11:41:26,01,07,1, 12.0,1,1, 0.393, 10461.009, 426.497, 52889.924 25/02/17,11:41:26,02,07,1, 12.0,1,1, 0.393, 10460.991, 426.504, 52889.909 25/02/17,11:41:26,03,07,1, 12.0,1,1, 0.393, 10460.976, 426.512, 52889.925 25/02/17,11:41:26,04,07,1, 12.0,1,1, 0.393, 10460.985, 426.510, 52889.885 25/02/17,11:41:26,05,07,1, 12.0,1,1, 0.393, 10460.974, 426.526, 52889.918 25/02/17,11:41:26,06,07,1, 12.0,1,1, 0.393, 10460.970, 426.526, 52889.926 25/02/17,11:41:26,07,07,1, 12.0,1,1, 0.393, 10460.961, 426.503, 52889.911 25/02/17,11:41:26,08,07,1, 12.0,1,1, 0.393, 10460.971, 426.520, 52889.915 25/02/17,11:41:26,09,07,1, 12.0,1,1, 0.393, 10460.962, 426.505, 52889.895 25/02/17,11:41:26,10,07,1, 12.0,1,1, 0.393, 10460.945, 426.515, 52889.931 25/02/17,11:41:26,11,07,1, 12.0,1,1, 0.393, 10460.939, 426.509, 52889.864 25/02/17,11:41:26,12,07,1, 12.0,1,1, 0.393, 10460.930, 426.533, 52889.871 25/02/17,11:41:26,13,07,1, 12.0,1,1, 0.393, 10460.917, 426.522, 52889.830 25/02/17,11:41:26,14,07,1, 12.0,1,1, 0.393, 10460.916, 426.531, 52889.878 25/02/17,11:41:26,15,07,1, 12.0,1,1, 0.393, 10460.926, 426.523, 52889.905 25/02/17,11:41:26,16,07,1, 12.0,1,1, 0.393, 10460.905, 426.505, 52889.979 25/02/17,11:41:26,17,07,1, 12.0,1,1, 0.393, 10460.904, 426.546, 52889.972 25/02/17,11:41:26,18,07,1, 12.0,1,1, 0.393, 10460.912, 426.545, 52889.928 25/02/17,11:41:26,19,07,1, 12.0,1,1, 0.393, 10460.883, 426.525, 52889.892 25/02/17,11:41:27,00,07,1, 11.9,1,1, 0.388, 10460.879, 426.525, 52889.892 25/02/17,11:41:27,01,07,1, 11.9,1,1, 0.388, 10460.869, 426.549, 52889.848 25/02/17,11:41:27,02,07,1, 11.9,1,1, 0.388, 10460.868, 426.523, 52889.807 25/02/17,11:41:27,03,07,1, 11.9,1,1, 0.388, 10460.851, 426.519, 52889.821 25/02/17,11:41:27,04,07,1, 11.9,1,1, 0.388, 10460.845, 426.520, 52889.870 25/02/17,11:41:27,05,07,1, 11.9,1,1, 0.388, 10460.806, 426.522, 52889.901 25/02/17,11:41:27,06,07,1, 11.9,1,1, 0.388, 10460.851, 426.506, 52889.858 25/02/17,11:41:27,07,07,1, 11.9,1,1, 0.388, 10460.809, 426.524, 52889.803 25/02/17,11:41:27,08,07,1, 11.9,1,1, 0.388, 10460.800, 426.523, 52889.843 25/02/17,11:41:27,09,07,1, 11.9,1,1, 0.388, 10460.827, 426.516, 52889.865 25/02/17,11:41:27,10,07,1, 11.9,1,1, 0.388, 10460.814, 426.499, 52889.870 25/02/17,11:41:27,11,07,1, 11.9,1,1, 0.388, 10460.789, 426.515, 52889.886 25/02/17,11:41:27,12,07,1, 11.9,1,1, 0.388, 10460.833, 426.522, 52889.997 25/02/17,11:41:27,13,07,1, 11.9,1,1, 0.388, 10460.773, 426.514, 52889.770 25/02/17,11:41:27,14,07,1, 11.9,1,1, 0.388, 10460.748, 426.547, 52889.870 25/02/17,11:41:27,15,07,1, 11.9,1,1, 0.388, 10460.762, 426.513, 52889.857 25/02/17,11:41:27,16,07,1, 11.9,1,1, 0.388, 10460.758, 426.513, 52889.832 25/02/17,11:41:27,17,07,1, 11.9,1,1, 0.388, 10460.750, 426.519, 52889.800 25/02/17,11:41:27,18,07,1, 11.9,1,1, 0.388, 10460.765, 426.508, 52889.816 25/02/17,11:41:27,19,07,1, 11.9,1,1, 0.388, 10460.734, 426.507, 52889.790 25/02/17,11:41:28,00,07,1, 12.0,1,1, 0.392, 10460.728, 426.507, 52889.790 25/02/17,11:41:28,01,07,1, 12.0,1,1, 0.392, 10460.756, 426.504, 52889.819 25/02/17,11:41:28,02,07,1, 12.0,1,1, 0.392, 10460.724, 426.511, 52889.854 25/02/17,11:41:28,03,07,1, 12.0,1,1, 0.392, 10460.783, 426.505, 52889.916 25/02/17,11:41:28,04,07,1, 12.0,1,1, 0.392, 10460.755, 426.524, 52889.838 25/02/17,11:41:28,05,07,1, 12.0,1,1, 0.392, 10460.695, 426.499, 52889.829 25/02/17,11:41:28,06,07,1, 12.0,1,1, 0.392, 10460.685, 426.511, 52889.888 25/02/17,11:41:28,07,07,1, 12.0,1,1, 0.392, 10460.709, 426.497, 52889.792 25/02/17,11:41:28,08,07,1, 12.0,1,1, 0.392, 10460.704, 426.496, 52889.811 25/02/17,11:41:28,09,07,1, 12.0,1,1, 0.392, 10460.680, 426.512, 52889.817 25/02/17,11:41:28,10,07,1, 12.0,1,1, 0.392, 10460.662, 426.478, 52889.839 25/02/17,11:41:28,11,07,1, 12.0,1,1, 0.392, 10460.663, 426.498, 52889.859 25/02/17,11:41:28,12,07,1, 12.0,1,1, 0.392, 10460.657, 426.506, 52889.790 25/02/17,11:41:28,13,07,1, 12.0,1,1, 0.392, 10460.637, 426.497, 52889.855 25/02/17,11:41:28,14,07,1, 12.0,1,1, 0.392, 10460.626, 426.493, 52889.799 25/02/17,11:41:28,15,07,1, 12.0,1,1, 0.392, 10460.645, 426.481, 52889.805 25/02/17,11:41:28,16,07,1, 12.0,1,1, 0.392, 10460.623, 426.475, 52889.791 25/02/17,11:41:28,17,07,1, 12.0,1,1, 0.392, 10460.626, 426.496, 52889.785 25/02/17,11:41:28,18,07,1, 12.0,1,1, 0.392, 10460.636, 426.482, 52889.834 25/02/17,11:41:28,19,07,1, 12.0,1,1, 0.392, 10460.638, 426.492, 52889.954 25/02/17,11:41:29,00,07,1, 11.9,1,1, 0.391, 10460.637, 426.492, 52889.954 25/02/17,11:41:29,01,07,1, 11.9,1,1, 0.391, 10460.597, 426.471, 52889.736 25/02/17,11:41:29,02,07,1, 11.9,1,1, 0.391, 10460.602, 426.480, 52889.724 25/02/17,11:41:29,03,07,1, 11.9,1,1, 0.391, 10460.604, 426.474, 52889.733 25/02/17,11:41:29,04,07,1, 11.9,1,1, 0.391, 10460.587, 426.483, 52889.727 25/02/17,11:41:29,05,07,1, 11.9,1,1, 0.391, 10460.564, 426.461, 52889.695 25/02/17,11:41:29,06,07,1, 11.9,1,1, 0.391, 10460.571, 426.456, 52889.773 25/02/17,11:41:29,07,07,1, 11.9,1,1, 0.391, 10460.585, 426.484, 52889.814 25/02/17,11:41:29,08,07,1, 11.9,1,1, 0.391, 10460.588, 426.477, 52889.849 25/02/17,11:41:29,09,07,1, 11.9,1,1, 0.391, 10460.545, 426.475, 52889.858 25/02/17,11:41:29,10,07,1, 11.9,1,1, 0.391, 10460.553, 426.472, 52889.802 25/02/17,11:41:29,11,07,1, 11.9,1,1, 0.391, 10460.560, 426.476, 52889.761 25/02/17,11:41:29,12,07,1, 11.9,1,1, 0.391, 10460.556, 426.464, 52889.744 25/02/17,11:41:29,13,07,1, 11.9,1,1, 0.391, 10460.536, 426.477, 52889.766 25/02/17,11:41:29,14,07,1, 11.9,1,1, 0.391, 10460.520, 426.461, 52889.785 25/02/17,11:41:29,15,07,1, 11.9,1,1, 0.391, 10460.526, 426.449, 52889.748 25/02/17,11:41:29,16,07,1, 11.9,1,1, 0.391, 10460.515, 426.490, 52889.803 25/02/17,11:41:29,17,07,1, 11.9,1,1, 0.391, 10460.500, 426.468, 52889.766 25/02/17,11:41:29,18,07,1, 11.9,1,1, 0.391, 10460.501, 426.449, 52889.837 25/02/17,11:41:29,19,07,1, 11.9,1,1, 0.391, 10460.528, 426.449, 52889.696 25/02/17,11:41:30,00,07,1, 11.9,1,1, 0.389, 10460.528, 426.449, 52889.696 25/02/17,11:41:30,01,07,1, 11.9,1,1, 0.389, 10460.481, 426.476, 52889.791 25/02/17,11:41:30,02,07,1, 11.9,1,1, 0.389, 10460.483, 426.441, 52889.797 25/02/17,11:41:30,03,07,1, 11.9,1,1, 0.389, 10460.470, 426.449, 52889.816 25/02/17,11:41:30,04,07,1, 11.9,1,1, 0.389, 10460.468, 426.438, 52889.759 25/02/17,11:41:30,05,07,1, 11.9,1,1, 0.389, 10460.454, 426.409, 52889.791 25/02/17,11:41:30,06,07,1, 11.9,1,1, 0.389, 10460.465, 426.426, 52889.738 25/02/17,11:41:30,07,07,1, 11.9,1,1, 0.389, 10460.454, 426.413, 52889.767 25/02/17,11:41:30,08,07,1, 11.9,1,1, 0.389, 10460.440, 426.422, 52889.724 25/02/17,11:41:30,09,07,1, 11.9,1,1, 0.389, 10460.423, 426.415, 52889.726 25/02/17,11:41:30,10,07,1, 11.9,1,1, 0.389, 10460.450, 426.401, 52889.660 25/02/17,11:41:30,11,07,1, 11.9,1,1, 0.389, 10460.421, 426.427, 52889.647 25/02/17,11:41:30,12,07,1, 11.9,1,1, 0.389, 10460.418, 426.405, 52889.700 25/02/17,11:41:30,13,07,1, 11.9,1,1, 0.389, 10460.419, 426.418, 52889.652 25/02/17,11:41:30,14,07,1, 11.9,1,1, 0.389, 10460.427, 426.404, 52889.761 25/02/17,11:41:30,15,07,1, 11.9,1,1, 0.389, 10460.410, 426.421, 52889.775 25/02/17,11:41:30,16,07,1, 11.9,1,1, 0.389, 10460.412, 426.390, 52889.804 25/02/17,11:41:30,17,07,1, 11.9,1,1, 0.389, 10460.408, 426.410, 52889.727 25/02/17,11:41:30,18,07,1, 11.9,1,1, 0.389, 10460.419, 426.390, 52889.654 25/02/17,11:41:30,19,07,1, 11.9,1,1, 0.389, 10460.420, 426.382, 52889.648 25/02/17,11:41:31,00,07,1, 12.0,1,1, 0.391, 10460.420, 426.382, 52889.648 25/02/17,11:41:31,01,07,1, 12.0,1,1, 0.391, 10460.387, 426.390, 52889.609 25/02/17,11:41:31,02,07,1, 12.0,1,1, 0.391, 10460.402, 426.368, 52889.533 25/02/17,11:41:31,03,07,1, 12.0,1,1, 0.391, 10460.346, 426.372, 52889.764 25/02/17,11:41:31,04,07,1, 12.0,1,1, 0.391, 10460.366, 426.374, 52889.739 25/02/17,11:41:31,05,07,1, 12.0,1,1, 0.391, 10460.353, 426.397, 52889.772 25/02/17,11:41:31,06,07,1, 12.0,1,1, 0.391, 10460.364, 426.361, 52889.678 25/02/17,11:41:31,07,07,1, 12.0,1,1, 0.391, 10460.370, 426.360, 52889.660 25/02/17,11:41:31,08,07,1, 12.0,1,1, 0.391, 10460.358, 426.374, 52889.642 25/02/17,11:41:31,09,07,1, 12.0,1,1, 0.391, 10460.371, 426.366, 52889.656 25/02/17,11:41:31,10,07,1, 12.0,1,1, 0.391, 10460.348, 426.368, 52889.683 25/02/17,11:41:31,11,07,1, 12.0,1,1, 0.391, 10460.351, 426.357, 52889.666 25/02/17,11:41:31,12,07,1, 12.0,1,1, 0.391, 10460.336, 426.331, 52889.680 25/02/17,11:41:31,13,07,1, 12.0,1,1, 0.391, 10460.321, 426.340, 52889.672 25/02/17,11:41:31,14,07,1, 12.0,1,1, 0.391, 10460.326, 426.361, 52889.713 25/02/17,11:41:31,15,07,1, 12.0,1,1, 0.391, 10460.311, 426.367, 52889.676 25/02/17,11:41:31,16,07,1, 12.0,1,1, 0.391, 10460.305, 426.341, 52889.589 25/02/17,11:41:31,17,07,1, 12.0,1,1, 0.391, 10460.301, 426.314, 52889.563 25/02/17,11:41:31,18,07,1, 12.0,1,1, 0.391, 10460.318, 426.315, 52889.568 25/02/17,11:41:31,19,07,1, 12.0,1,1, 0.391, 10460.325, 426.321, 52889.571 25/02/17,11:41:32,00,07,1, 11.9,1,1, 0.393, 10460.320, 426.321, 52889.571 25/02/17,11:41:32,01,07,1, 11.9,1,1, 0.393, 10460.308, 426.311, 52889.749 25/02/17,11:41:32,02,07,1, 11.9,1,1, 0.393, 10460.307, 426.323, 52889.700 25/02/17,11:41:32,03,07,1, 11.9,1,1, 0.393, 10460.292, 426.319, 52889.671 25/02/17,11:41:32,04,07,1, 11.9,1,1, 0.393, 10460.298, 426.346, 52889.654 25/02/17,11:41:32,05,07,1, 11.9,1,1, 0.393, 10460.283, 426.284, 52889.613 25/02/17,11:41:32,06,07,1, 11.9,1,1, 0.393, 10460.266, 426.312, 52889.572 25/02/17,11:41:32,07,07,1, 11.9,1,1, 0.393, 10460.281, 426.270, 52889.594 25/02/17,11:41:32,08,07,1, 11.9,1,1, 0.393, 10460.272, 426.290, 52889.593 25/02/17,11:41:32,09,07,1, 11.9,1,1, 0.393, 10460.293, 426.272, 52889.622 25/02/17,11:41:32,10,07,1, 11.9,1,1, 0.393, 10460.261, 426.264, 52889.597 25/02/17,11:41:32,11,07,1, 11.9,1,1, 0.393, 10460.271, 426.280, 52889.604 25/02/17,11:41:32,12,07,1, 11.9,1,1, 0.393, 10460.245, 426.271, 52889.632 25/02/17,11:41:32,13,07,1, 11.9,1,1, 0.393, 10460.241, 426.276, 52889.608 25/02/17,11:41:32,14,07,1, 11.9,1,1, 0.393, 10460.247, 426.260, 52889.637 25/02/17,11:41:32,15,07,1, 11.9,1,1, 0.393, 10460.238, 426.249, 52889.603 25/02/17,11:41:32,16,07,1, 11.9,1,1, 0.393, 10460.218, 426.247, 52889.558 25/02/17,11:41:32,17,07,1, 11.9,1,1, 0.393, 10460.210, 426.246, 52889.587 25/02/17,11:41:32,18,07,1, 11.9,1,1, 0.393, 10460.222, 426.237, 52889.617 25/02/17,11:41:32,19,07,1, 11.9,1,1, 0.393, 10460.213, 426.236, 52889.599 25/02/17,11:41:33,00,07,1, 11.9,1,1, 0.390, 10460.211, 426.236, 52889.599 25/02/17,11:41:33,01,07,1, 11.9,1,1, 0.390, 10460.211, 426.236, 52889.598 25/02/17,11:41:33,02,07,1, 11.9,1,1, 0.390, 10460.194, 426.222, 52889.567 25/02/17,11:41:33,03,07,1, 11.9,1,1, 0.390, 10460.216, 426.226, 52889.498 25/02/17,11:41:33,04,07,1, 11.9,1,1, 0.390, 10460.249, 426.197, 52889.546 25/02/17,11:41:33,05,07,1, 11.9,1,1, 0.390, 10460.187, 426.220, 52889.524 25/02/17,11:41:33,06,07,1, 11.9,1,1, 0.390, 10460.211, 426.207, 52889.575 25/02/17,11:41:33,07,07,1, 11.9,1,1, 0.390, 10460.201, 426.182, 52889.616 25/02/17,11:41:33,08,07,1, 11.9,1,1, 0.390, 10460.184, 426.203, 52889.624 25/02/17,11:41:33,09,07,1, 11.9,1,1, 0.390, 10460.182, 426.210, 52889.601 25/02/17,11:41:33,10,07,1, 11.9,1,1, 0.390, 10460.174, 426.191, 52889.552 25/02/17,11:41:33,11,07,1, 11.9,1,1, 0.390, 10460.179, 426.186, 52889.525 25/02/17,11:41:33,12,07,1, 11.9,1,1, 0.390, 10460.160, 426.181, 52889.516 25/02/17,11:41:33,13,07,1, 11.9,1,1, 0.390, 10460.143, 426.143, 52889.493 25/02/17,11:41:33,14,07,1, 11.9,1,1, 0.390, 10460.161, 426.181, 52889.545 25/02/17,11:41:33,15,07,1, 11.9,1,1, 0.390, 10460.134, 426.144, 52889.539 25/02/17,11:41:33,16,07,1, 11.9,1,1, 0.390, 10460.146, 426.139, 52889.524 25/02/17,11:41:33,17,07,1, 11.9,1,1, 0.390, 10460.149, 426.133, 52889.553 25/02/17,11:41:33,18,07,1, 11.9,1,1, 0.390, 10460.141, 426.130, 52889.540 25/02/17,11:41:33,19,07,1, 11.9,1,1, 0.390, 10460.129, 426.128, 52889.515 25/02/17,11:41:34,00,07,1, 12.0,1,1, 0.393, 10460.128, 426.128, 52889.515 25/02/17,11:41:34,01,07,1, 12.0,1,1, 0.393, 10460.126, 426.100, 52889.497 25/02/17,11:41:34,02,07,1, 12.0,1,1, 0.393, 10460.142, 426.082, 52889.550 25/02/17,11:41:34,03,07,1, 12.0,1,1, 0.393, 10460.146, 426.110, 52889.506 25/02/17,11:41:34,04,07,1, 12.0,1,1, 0.393, 10460.108, 426.093, 52889.499 25/02/17,11:41:34,05,07,1, 12.0,1,1, 0.393, 10460.109, 426.099, 52889.570 25/02/17,11:41:34,06,07,1, 12.0,1,1, 0.393, 10460.107, 426.075, 52889.500 25/02/17,11:41:34,07,07,1, 12.0,1,1, 0.393, 10460.103, 426.090, 52889.508 25/02/17,11:41:34,08,07,1, 12.0,1,1, 0.393, 10460.112, 426.088, 52889.457 25/02/17,11:41:34,09,07,1, 12.0,1,1, 0.393, 10460.097, 426.081, 52889.430 25/02/17,11:41:34,10,07,1, 12.0,1,1, 0.393, 10460.114, 426.063, 52889.447 25/02/17,11:41:34,11,07,1, 12.0,1,1, 0.393, 10460.112, 426.073, 52889.437 25/02/17,11:41:34,12,07,1, 12.0,1,1, 0.393, 10460.100, 426.049, 52889.452 25/02/17,11:41:34,13,07,1, 12.0,1,1, 0.393, 10460.074, 426.047, 52889.508 25/02/17,11:41:34,14,07,1, 12.0,1,1, 0.393, 10460.077, 426.049, 52889.513 25/02/17,11:41:34,15,07,1, 12.0,1,1, 0.393, 10460.093, 426.039, 52889.493 25/02/17,11:41:34,16,07,1, 12.0,1,1, 0.393, 10460.057, 426.057, 52889.458 25/02/17,11:41:34,17,07,1, 12.0,1,1, 0.393, 10460.074, 426.019, 52889.431 25/02/17,11:41:34,18,07,1, 12.0,1,1, 0.393, 10460.098, 426.036, 52889.393 25/02/17,11:41:34,19,07,1, 12.0,1,1, 0.393, 10460.067, 426.045, 52889.489 25/02/17,11:41:35,00,07,1, 11.9,1,1, 0.396, 10460.061, 426.045, 52889.489 25/02/17,11:41:35,01,07,1, 11.9,1,1, 0.396, 10460.068, 425.999, 52889.462 25/02/17,11:41:35,02,07,1, 11.9,1,1, 0.396, 10460.066, 426.008, 52889.481 25/02/17,11:41:35,03,07,1, 11.9,1,1, 0.396, 10460.056, 426.013, 52889.472 25/02/17,11:41:35,04,07,1, 11.9,1,1, 0.396, 10460.073, 426.010, 52889.473 25/02/17,11:41:35,05,07,1, 11.9,1,1, 0.396, 10460.061, 426.001, 52889.471 25/02/17,11:41:35,06,07,1, 11.9,1,1, 0.396, 10460.042, 425.977, 52889.402 25/02/17,11:41:35,07,07,1, 11.9,1,1, 0.396, 10460.050, 425.973, 52889.425 25/02/17,11:41:35,08,07,1, 11.9,1,1, 0.396, 10460.047, 425.977, 52889.412 25/02/17,11:41:35,09,07,1, 11.9,1,1, 0.396, 10460.049, 425.946, 52889.396 25/02/17,11:41:35,10,07,1, 11.9,1,1, 0.396, 10460.040, 425.952, 52889.442 25/02/17,11:41:35,11,07,1, 11.9,1,1, 0.396, 10460.035, 425.946, 52889.478 25/02/17,11:41:35,12,07,1, 11.9,1,1, 0.396, 10460.032, 425.905, 52889.417 25/02/17,11:41:35,13,07,1, 11.9,1,1, 0.396, 10460.023, 425.904, 52889.417 25/02/17,11:41:35,14,07,1, 11.9,1,1, 0.396, 10460.021, 425.914, 52889.364 25/02/17,11:41:35,15,07,1, 11.9,1,1, 0.396, 10460.034, 425.904, 52889.336 25/02/17,11:41:35,16,07,1, 11.9,1,1, 0.396, 10460.027, 425.907, 52889.292 25/02/17,11:41:35,17,07,1, 11.9,1,1, 0.396, 10460.032, 425.909, 52889.316 25/02/17,11:41:35,18,07,1, 11.9,1,1, 0.396, 10460.043, 425.909, 52889.412 25/02/17,11:41:35,19,07,1, 11.9,1,1, 0.396, 10460.033, 425.885, 52889.443 25/02/17,11:41:36,00,07,1, 12.0,1,1, 0.393, 10460.027, 425.885, 52889.443 25/02/17,11:41:36,01,07,1, 12.0,1,1, 0.393, 10459.993, 425.885, 52889.362 25/02/17,11:41:36,02,07,1, 12.0,1,1, 0.393, 10460.006, 425.898, 52889.379 25/02/17,11:41:36,03,07,1, 12.0,1,1, 0.393, 10460.016, 425.874, 52889.356 25/02/17,11:41:36,04,07,1, 12.0,1,1, 0.393, 10460.017, 425.869, 52889.291 25/02/17,11:41:36,05,07,1, 12.0,1,1, 0.393, 10460.006, 425.859, 52889.282 25/02/17,11:41:36,06,07,1, 12.0,1,1, 0.393, 10460.018, 425.843, 52889.262 25/02/17,11:41:36,07,07,1, 12.0,1,1, 0.393, 10459.997, 425.849, 52889.338 25/02/17,11:41:36,08,07,1, 12.0,1,1, 0.393, 10460.009, 425.855, 52889.351 25/02/17,11:41:36,09,07,1, 12.0,1,1, 0.393, 10460.005, 425.827, 52889.317 25/02/17,11:41:36,10,07,1, 12.0,1,1, 0.393, 10460.033, 425.832, 52889.354 25/02/17,11:41:36,11,07,1, 12.0,1,1, 0.393, 10459.995, 425.828, 52889.368 25/02/17,11:41:36,12,07,1, 12.0,1,1, 0.393, 10459.991, 425.820, 52889.335 25/02/17,11:41:36,13,07,1, 12.0,1,1, 0.393, 10459.997, 425.819, 52889.329 25/02/17,11:41:36,14,07,1, 12.0,1,1, 0.393, 10460.002, 425.816, 52889.307 25/02/17,11:41:36,15,07,1, 12.0,1,1, 0.393, 10459.991, 425.808, 52889.319 25/02/17,11:41:36,16,07,1, 12.0,1,1, 0.393, 10459.997, 425.800, 52889.336 25/02/17,11:41:36,17,07,1, 12.0,1,1, 0.393, 10459.986, 425.795, 52889.364 25/02/17,11:41:36,18,07,1, 12.0,1,1, 0.393, 10459.994, 425.770, 52889.326 25/02/17,11:41:36,19,07,1, 12.0,1,1, 0.393, 10459.985, 425.768, 52889.326 25/02/17,11:41:37,00,07,1, 11.9,1,1, 0.393, 10459.977, 425.768, 52889.326 25/02/17,11:41:37,01,07,1, 11.9,1,1, 0.393, 10459.975, 425.756, 52889.288 25/02/17,11:41:37,02,07,1, 11.9,1,1, 0.393, 10459.983, 425.764, 52889.255 25/02/17,11:41:37,03,07,1, 11.9,1,1, 0.393, 10459.970, 425.749, 52889.262 25/02/17,11:41:37,04,07,1, 11.9,1,1, 0.393, 10459.972, 425.738, 52889.321 25/02/17,11:41:37,05,07,1, 11.9,1,1, 0.393, 10459.978, 425.729, 52889.351 25/02/17,11:41:37,06,07,1, 11.9,1,1, 0.393, 10459.960, 425.721, 52889.363 25/02/17,11:41:37,07,07,1, 11.9,1,1, 0.393, 10459.972, 425.719, 52889.323 25/02/17,11:41:37,08,07,1, 11.9,1,1, 0.393, 10459.955, 425.699, 52889.273 25/02/17,11:41:37,09,07,1, 11.9,1,1, 0.393, 10459.950, 425.673, 52889.236 25/02/17,11:41:37,10,07,1, 11.9,1,1, 0.393, 10459.956, 425.687, 52889.236 25/02/17,11:41:37,11,07,1, 11.9,1,1, 0.393, 10459.949, 425.695, 52889.234 25/02/17,11:41:37,12,07,1, 11.9,1,1, 0.393, 10459.967, 425.682, 52889.240 25/02/17,11:41:37,13,07,1, 11.9,1,1, 0.393, 10459.956, 425.665, 52889.218 25/02/17,11:41:37,14,07,1, 11.9,1,1, 0.393, 10459.956, 425.651, 52889.260 25/02/17,11:41:37,15,07,1, 11.9,1,1, 0.393, 10459.950, 425.665, 52889.205 25/02/17,11:41:37,16,07,1, 11.9,1,1, 0.393, 10459.949, 425.663, 52889.252 25/02/17,11:41:37,17,07,1, 11.9,1,1, 0.393, 10459.948, 425.646, 52889.233 25/02/17,11:41:37,18,07,1, 11.9,1,1, 0.393, 10459.944, 425.631, 52889.251 25/02/17,11:41:37,19,07,1, 11.9,1,1, 0.393, 10459.939, 425.639, 52889.187 25/02/17,11:41:38,00,07,1, 12.0,1,1, 0.394, 10459.936, 425.639, 52889.187 25/02/17,11:41:38,01,07,1, 12.0,1,1, 0.394, 10459.952, 425.600, 52889.163 25/02/17,11:41:38,02,07,1, 12.0,1,1, 0.394, 10459.931, 425.600, 52889.173 25/02/17,11:41:38,03,07,1, 12.0,1,1, 0.394, 10459.910, 425.585, 52889.198 25/02/17,11:41:38,04,07,1, 12.0,1,1, 0.394, 10459.944, 425.608, 52889.225 25/02/17,11:41:38,05,07,1, 12.0,1,1, 0.394, 10459.939, 425.609, 52889.212 25/02/17,11:41:38,06,07,1, 12.0,1,1, 0.394, 10459.914, 425.587, 52889.175 25/02/17,11:41:38,07,07,1, 12.0,1,1, 0.394, 10459.914, 425.565, 52889.141 25/02/17,11:41:38,08,07,1, 12.0,1,1, 0.394, 10459.927, 425.558, 52889.122 25/02/17,11:41:38,09,07,1, 12.0,1,1, 0.394, 10459.919, 425.553, 52889.133 25/02/17,11:41:38,10,07,1, 12.0,1,1, 0.394, 10459.923, 425.529, 52889.135 25/02/17,11:41:38,11,07,1, 12.0,1,1, 0.394, 10459.903, 425.554, 52889.210 25/02/17,11:41:38,12,07,1, 12.0,1,1, 0.394, 10459.894, 425.525, 52889.201 25/02/17,11:41:38,13,07,1, 12.0,1,1, 0.394, 10459.914, 425.531, 52889.193 25/02/17,11:41:38,14,07,1, 12.0,1,1, 0.394, 10459.919, 425.539, 52889.150 25/02/17,11:41:38,15,07,1, 12.0,1,1, 0.394, 10459.918, 425.514, 52889.130 25/02/17,11:41:38,16,07,1, 12.0,1,1, 0.394, 10459.930, 425.483, 52889.127 25/02/17,11:41:38,17,07,1, 12.0,1,1, 0.394, 10459.884, 425.487, 52889.074 25/02/17,11:41:38,18,07,1, 12.0,1,1, 0.394, 10459.903, 425.499, 52889.114 25/02/17,11:41:38,19,07,1, 12.0,1,1, 0.394, 10459.885, 425.480, 52889.079 25/02/17,11:41:39,00,08,1, 12.0,1,1, 0.392, 10459.877, 425.480, 52889.079 25/02/17,11:41:39,01,08,1, 12.0,1,1, 0.392, 10459.890, 425.476, 52889.104 25/02/17,11:41:39,02,08,1, 12.0,1,1, 0.392, 10459.875, 425.445, 52889.128 25/02/17,11:41:39,03,08,1, 12.0,1,1, 0.392, 10459.874, 425.450, 52889.159 25/02/17,11:41:39,04,08,1, 12.0,1,1, 0.392, 10459.868, 425.459, 52889.184 25/02/17,11:41:39,05,08,1, 12.0,1,1, 0.392, 10459.877, 425.430, 52889.150 25/02/17,11:41:39,06,08,1, 12.0,1,1, 0.392, 10459.853, 425.441, 52889.083 25/02/17,11:41:39,07,08,1, 12.0,1,1, 0.392, 10459.882, 425.441, 52889.089 25/02/17,11:41:39,08,08,1, 12.0,1,1, 0.392, 10459.877, 425.419, 52889.115 25/02/17,11:41:39,09,08,1, 12.0,1,1, 0.392, 10459.882, 425.414, 52889.143 25/02/17,11:41:39,10,08,1, 12.0,1,1, 0.392, 10459.880, 425.406, 52889.128 25/02/17,11:41:39,11,08,1, 12.0,1,1, 0.392, 10459.864, 425.408, 52889.104 25/02/17,11:41:39,12,08,1, 12.0,1,1, 0.392, 10459.887, 425.398, 52889.123 25/02/17,11:41:39,13,08,1, 12.0,1,1, 0.392, 10459.864, 425.408, 52889.084 25/02/17,11:41:39,14,08,1, 12.0,1,1, 0.392, 10459.856, 425.382, 52889.045 25/02/17,11:41:39,15,08,1, 12.0,1,1, 0.392, 10459.848, 425.380, 52889.035 25/02/17,11:41:39,16,08,1, 12.0,1,1, 0.392, 10459.840, 425.396, 52889.095 25/02/17,11:41:39,17,08,1, 12.0,1,1, 0.392, 10459.854, 425.364, 52889.111 25/02/17,11:41:39,18,08,1, 12.0,1,1, 0.392, 10459.847, 425.374, 52889.140 25/02/17,11:41:39,19,08,1, 12.0,1,1, 0.392, 10459.837, 425.363, 52889.120 25/02/17,11:41:40,00,07,1, 12.0,1,1, 0.390, 10459.836, 425.363, 52889.120 25/02/17,11:41:40,01,07,1, 12.0,1,1, 0.390, 10459.898, 425.336, 52889.018 25/02/17,11:41:40,02,07,1, 12.0,1,1, 0.390, 10459.855, 425.322, 52888.996 25/02/17,11:41:40,03,07,1, 12.0,1,1, 0.390, 10459.817, 425.297, 52888.981 25/02/17,11:41:40,04,07,1, 12.0,1,1, 0.390, 10459.821, 425.304, 52888.971 25/02/17,11:41:40,05,07,1, 12.0,1,1, 0.390, 10459.843, 425.341, 52889.039 25/02/17,11:41:40,06,07,1, 12.0,1,1, 0.390, 10459.848, 425.305, 52889.035 25/02/17,11:41:40,07,07,1, 12.0,1,1, 0.390, 10459.829, 425.297, 52889.120 25/02/17,11:41:40,08,07,1, 12.0,1,1, 0.390, 10459.822, 425.289, 52889.109 25/02/17,11:41:40,09,07,1, 12.0,1,1, 0.390, 10459.812, 425.311, 52889.084 25/02/17,11:41:40,10,07,1, 12.0,1,1, 0.390, 10459.799, 425.281, 52889.052 25/02/17,11:41:40,11,07,1, 12.0,1,1, 0.390, 10459.800, 425.286, 52889.011 25/02/17,11:41:40,12,07,1, 12.0,1,1, 0.390, 10459.807, 425.280, 52889.029 25/02/17,11:41:40,13,07,1, 12.0,1,1, 0.390, 10459.802, 425.260, 52889.070 25/02/17,11:41:40,14,07,1, 12.0,1,1, 0.390, 10459.807, 425.280, 52889.020 25/02/17,11:41:40,15,07,1, 12.0,1,1, 0.390, 10459.801, 425.281, 52889.041 25/02/17,11:41:40,16,07,1, 12.0,1,1, 0.390, 10459.790, 425.266, 52889.054 25/02/17,11:41:40,17,07,1, 12.0,1,1, 0.390, 10459.797, 425.264, 52889.057 25/02/17,11:41:40,18,07,1, 12.0,1,1, 0.390, 10459.811, 425.245, 52889.024 25/02/17,11:41:40,19,07,1, 12.0,1,1, 0.390, 10459.813, 425.250, 52888.953 25/02/17,11:41:41,00,07,1, 11.9,1,1, 0.392, 10459.810, 425.250, 52888.953 25/02/17,11:41:41,01,07,1, 11.9,1,1, 0.392, 10459.805, 425.238, 52888.995 25/02/17,11:41:41,02,07,1, 11.9,1,1, 0.392, 10459.788, 425.252, 52889.018 25/02/17,11:41:41,03,07,1, 11.9,1,1, 0.392, 10459.791, 425.232, 52889.021 25/02/17,11:41:41,04,07,1, 11.9,1,1, 0.392, 10459.790, 425.228, 52889.067 25/02/17,11:41:41,05,07,1, 11.9,1,1, 0.392, 10459.780, 425.222, 52889.054 25/02/17,11:41:41,06,07,1, 11.9,1,1, 0.392, 10459.777, 425.203, 52889.032 25/02/17,11:41:41,07,07,1, 11.9,1,1, 0.392, 10459.793, 425.200, 52888.969 25/02/17,11:41:41,08,07,1, 11.9,1,1, 0.392, 10459.766, 425.197, 52889.008 25/02/17,11:41:41,09,07,1, 11.9,1,1, 0.392, 10459.792, 425.211, 52888.935 25/02/17,11:41:41,10,07,1, 11.9,1,1, 0.392, 10459.771, 425.176, 52888.947 25/02/17,11:41:41,11,07,1, 11.9,1,1, 0.392, 10459.760, 425.174, 52888.922 25/02/17,11:41:41,12,07,1, 11.9,1,1, 0.392, 10459.768, 425.175, 52888.973 25/02/17,11:41:41,13,07,1, 11.9,1,1, 0.392, 10459.766, 425.176, 52889.024 25/02/17,11:41:41,14,07,1, 11.9,1,1, 0.392, 10459.773, 425.157, 52888.983 25/02/17,11:41:41,15,07,1, 11.9,1,1, 0.392, 10459.755, 425.163, 52889.030 25/02/17,11:41:41,16,07,1, 11.9,1,1, 0.392, 10459.755, 425.147, 52888.967 25/02/17,11:41:41,17,07,1, 11.9,1,1, 0.392, 10459.744, 425.137, 52888.951 25/02/17,11:41:41,18,07,1, 11.9,1,1, 0.392, 10459.747, 425.133, 52888.971 25/02/17,11:41:41,19,07,1, 11.9,1,1, 0.392, 10459.751, 425.136, 52888.948 25/02/17,11:41:42,00,08,1, 11.9,1,1, 0.394, 10459.744, 425.136, 52888.948 25/02/17,11:41:42,01,08,1, 11.9,1,1, 0.394, 10459.747, 425.120, 52888.990 25/02/17,11:41:42,02,08,1, 11.9,1,1, 0.394, 10459.739, 425.133, 52888.964 25/02/17,11:41:42,03,08,1, 11.9,1,1, 0.394, 10459.747, 425.102, 52888.992 25/02/17,11:41:42,04,08,1, 11.9,1,1, 0.394, 10459.749, 425.121, 52889.034 25/02/17,11:41:42,05,08,1, 11.9,1,1, 0.394, 10459.749, 425.123, 52888.942 25/02/17,11:41:42,06,08,1, 11.9,1,1, 0.394, 10459.726, 425.103, 52888.929 25/02/17,11:41:42,07,08,1, 11.9,1,1, 0.394, 10459.739, 425.110, 52888.866 25/02/17,11:41:42,08,08,1, 11.9,1,1, 0.394, 10459.735, 425.101, 52888.855 25/02/17,11:41:42,09,08,1, 11.9,1,1, 0.394, 10459.763, 425.075, 52888.921 25/02/17,11:41:42,10,08,1, 11.9,1,1, 0.394, 10459.748, 425.107, 52888.939 25/02/17,11:41:42,11,08,1, 11.9,1,1, 0.394, 10459.747, 425.095, 52888.978 25/02/17,11:41:42,12,08,1, 11.9,1,1, 0.394, 10459.728, 425.098, 52888.984 25/02/17,11:41:42,13,08,1, 11.9,1,1, 0.394, 10459.743, 425.083, 52888.929 25/02/17,11:41:42,14,08,1, 11.9,1,1, 0.394, 10459.749, 425.070, 52888.967 25/02/17,11:41:42,15,08,1, 11.9,1,1, 0.394, 10459.727, 425.090, 52888.888 25/02/17,11:41:42,16,08,1, 11.9,1,1, 0.394, 10459.744, 425.083, 52888.863 25/02/17,11:41:42,17,08,1, 11.9,1,1, 0.394, 10459.728, 425.082, 52888.863 25/02/17,11:41:42,18,08,1, 11.9,1,1, 0.394, 10459.719, 425.067, 52888.866 25/02/17,11:41:42,19,08,1, 11.9,1,1, 0.394, 10459.705, 425.042, 52888.881 25/02/17,11:41:43,00,07,1, 11.9,1,1, 0.390, 10459.702, 425.042, 52888.881 25/02/17,11:41:43,01,07,1, 11.9,1,1, 0.390, 10459.681, 425.039, 52888.923 25/02/17,11:41:43,02,07,1, 11.9,1,1, 0.390, 10459.706, 425.069, 52888.952 25/02/17,11:41:43,03,07,1, 11.9,1,1, 0.390, 10459.697, 425.039, 52888.902 25/02/17,11:41:43,04,07,1, 11.9,1,1, 0.390, 10459.684, 425.047, 52888.884 25/02/17,11:41:43,05,07,1, 11.9,1,1, 0.390, 10459.680, 425.034, 52888.888 25/02/17,11:41:43,06,07,1, 11.9,1,1, 0.390, 10459.696, 425.041, 52888.850 25/02/17,11:41:43,07,07,1, 11.9,1,1, 0.390, 10459.698, 425.034, 52888.903 25/02/17,11:41:43,08,07,1, 11.9,1,1, 0.390, 10459.708, 425.049, 52888.923 25/02/17,11:41:43,09,07,1, 11.9,1,1, 0.390, 10459.676, 425.023, 52888.883 25/02/17,11:41:43,10,07,1, 11.9,1,1, 0.390, 10459.688, 425.008, 52888.887 25/02/17,11:41:43,11,07,1, 11.9,1,1, 0.390, 10459.665, 425.018, 52888.872 25/02/17,11:41:43,12,07,1, 11.9,1,1, 0.390, 10459.685, 425.016, 52888.836 25/02/17,11:41:43,13,07,1, 11.9,1,1, 0.390, 10459.676, 424.998, 52888.814 25/02/17,11:41:43,14,07,1, 11.9,1,1, 0.390, 10459.658, 425.011, 52888.855 25/02/17,11:41:43,15,07,1, 11.9,1,1, 0.390, 10459.660, 425.026, 52888.860 25/02/17,11:41:43,16,07,1, 11.9,1,1, 0.390, 10459.677, 425.025, 52888.908 25/02/17,11:41:43,17,07,1, 11.9,1,1, 0.390, 10459.651, 425.003, 52888.906 25/02/17,11:41:43,18,07,1, 11.9,1,1, 0.390, 10459.658, 425.012, 52888.897 25/02/17,11:41:43,19,07,1, 11.9,1,1, 0.390, 10459.639, 424.998, 52888.933 25/02/17,11:41:44,00,07,1, 11.9,1,1, 0.393, 10459.635, 424.998, 52888.933 25/02/17,11:41:44,01,07,1, 11.9,1,1, 0.393, 10459.650, 425.011, 52888.891 25/02/17,11:41:44,02,07,1, 11.9,1,1, 0.393, 10459.655, 425.002, 52888.867 25/02/17,11:41:44,03,07,1, 11.9,1,1, 0.393, 10459.624, 424.995, 52888.831 25/02/17,11:41:44,04,07,1, 11.9,1,1, 0.393, 10459.631, 424.973, 52888.825 25/02/17,11:41:44,05,07,1, 11.9,1,1, 0.393, 10459.647, 424.994, 52888.877 25/02/17,11:41:44,06,07,1, 11.9,1,1, 0.393, 10459.633, 424.987, 52888.894 25/02/17,11:41:44,07,07,1, 11.9,1,1, 0.393, 10459.629, 424.980, 52888.915 25/02/17,11:41:44,08,07,1, 11.9,1,1, 0.393, 10459.645, 424.984, 52888.934 25/02/17,11:41:44,09,07,1, 11.9,1,1, 0.393, 10459.623, 424.978, 52888.894 25/02/17,11:41:44,10,07,1, 11.9,1,1, 0.393, 10459.612, 424.998, 52888.849 25/02/17,11:41:44,11,07,1, 11.9,1,1, 0.393, 10459.603, 424.963, 52888.788 25/02/17,11:41:44,12,07,1, 11.9,1,1, 0.393, 10459.593, 424.975, 52888.831 25/02/17,11:41:44,13,07,1, 11.9,1,1, 0.393, 10459.614, 424.970, 52888.844 25/02/17,11:41:44,14,07,1, 11.9,1,1, 0.393, 10459.623, 424.983, 52888.874 25/02/17,11:41:44,15,07,1, 11.9,1,1, 0.393, 10459.599, 424.955, 52888.864 25/02/17,11:41:44,16,07,1, 11.9,1,1, 0.393, 10459.593, 425.000, 52888.855 25/02/17,11:41:44,17,07,1, 11.9,1,1, 0.393, 10459.591, 424.961, 52888.810 25/02/17,11:41:44,18,07,1, 11.9,1,1, 0.393, 10459.591, 424.965, 52888.772 25/02/17,11:41:44,19,07,1, 11.9,1,1, 0.393, 10459.599, 424.938, 52888.789 25/02/17,11:41:45,00,07,1, 11.9,1,1, 0.393, 10459.594, 424.938, 52888.789 25/02/17,11:41:45,01,07,1, 11.9,1,1, 0.393, 10459.591, 424.939, 52888.830 25/02/17,11:41:45,02,07,1, 11.9,1,1, 0.393, 10459.595, 424.960, 52888.825 25/02/17,11:41:45,03,07,1, 11.9,1,1, 0.393, 10459.576, 424.960, 52888.843 25/02/17,11:41:45,04,07,1, 11.9,1,1, 0.393, 10459.591, 424.947, 52888.866 25/02/17,11:41:45,05,07,1, 11.9,1,1, 0.393, 10459.583, 424.946, 52888.828 25/02/17,11:41:45,06,07,1, 11.9,1,1, 0.393, 10459.586, 424.957, 52888.852 25/02/17,11:41:45,07,07,1, 11.9,1,1, 0.393, 10459.594, 424.944, 52888.875 25/02/17,11:41:45,08,07,1, 11.9,1,1, 0.393, 10459.586, 424.959, 52888.850 25/02/17,11:41:45,09,07,1, 11.9,1,1, 0.393, 10459.592, 424.954, 52888.857 25/02/17,11:41:45,10,07,1, 11.9,1,1, 0.393, 10459.587, 424.951, 52888.794 25/02/17,11:41:45,11,07,1, 11.9,1,1, 0.393, 10459.569, 424.955, 52888.773 25/02/17,11:41:45,12,07,1, 11.9,1,1, 0.393, 10459.544, 424.964, 52888.762 25/02/17,11:41:45,13,07,1, 11.9,1,1, 0.393, 10459.570, 424.949, 52888.814 25/02/17,11:41:45,14,07,1, 11.9,1,1, 0.393, 10459.554, 424.949, 52888.833 25/02/17,11:41:45,15,07,1, 11.9,1,1, 0.393, 10459.601, 424.953, 52888.811 25/02/17,11:41:45,16,07,1, 11.9,1,1, 0.393, 10459.553, 424.944, 52888.803 25/02/17,11:41:45,17,07,1, 11.9,1,1, 0.393, 10459.578, 424.948, 52888.805 25/02/17,11:41:45,18,07,1, 11.9,1,1, 0.393, 10459.554, 424.934, 52888.807 25/02/17,11:41:45,19,07,1, 11.9,1,1, 0.393, 10459.558, 424.936, 52888.836 25/02/17,11:41:46,00,07,1, 12.0,1,1, 0.394, 10459.552, 424.936, 52888.836 25/02/17,11:41:46,01,07,1, 12.0,1,1, 0.394, 10459.546, 424.950, 52888.806 25/02/17,11:41:46,02,07,1, 12.0,1,1, 0.394, 10459.572, 424.951, 52888.828 25/02/17,11:41:46,03,07,1, 12.0,1,1, 0.394, 10459.561, 424.950, 52888.809 25/02/17,11:41:46,04,07,1, 12.0,1,1, 0.394, 10459.539, 424.957, 52888.769 25/02/17,11:41:46,05,07,1, 12.0,1,1, 0.394, 10459.545, 424.968, 52888.760 25/02/17,11:41:46,06,07,1, 12.0,1,1, 0.394, 10459.557, 424.956, 52888.781 25/02/17,11:41:46,07,07,1, 12.0,1,1, 0.394, 10459.560, 424.977, 52888.789 25/02/17,11:41:46,08,07,1, 12.0,1,1, 0.394, 10459.555, 424.931, 52888.801 25/02/17,11:41:46,09,07,1, 12.0,1,1, 0.394, 10459.535, 424.951, 52888.788 25/02/17,11:41:46,10,07,1, 12.0,1,1, 0.394, 10459.553, 424.947, 52888.759 25/02/17,11:41:46,11,07,1, 12.0,1,1, 0.394, 10459.561, 424.949, 52888.783 25/02/17,11:41:46,12,07,1, 12.0,1,1, 0.394, 10459.551, 424.941, 52888.784 25/02/17,11:41:46,13,07,1, 12.0,1,1, 0.394, 10459.533, 424.936, 52888.783 25/02/17,11:41:46,14,07,1, 12.0,1,1, 0.394, 10459.539, 424.952, 52888.782 25/02/17,11:41:46,15,07,1, 12.0,1,1, 0.394, 10459.524, 424.959, 52888.804 25/02/17,11:41:46,16,07,1, 12.0,1,1, 0.394, 10459.537, 424.946, 52888.799 25/02/17,11:41:46,17,07,1, 12.0,1,1, 0.394, 10459.524, 424.952, 52888.766 25/02/17,11:41:46,18,07,1, 12.0,1,1, 0.394, 10459.511, 424.939, 52888.754 25/02/17,11:41:46,19,07,1, 12.0,1,1, 0.394, 10459.519, 424.932, 52888.754 25/02/17,11:41:47,00,07,1, 11.9,1,1, 0.395, 10459.518, 424.932, 52888.754 25/02/17,11:41:47,01,07,1, 11.9,1,1, 0.395, 10459.514, 424.929, 52888.795 25/02/17,11:41:47,02,07,1, 11.9,1,1, 0.395, 10459.503, 424.922, 52888.821 25/02/17,11:41:47,03,07,1, 11.9,1,1, 0.395, 10459.520, 424.931, 52888.756 25/02/17,11:41:47,04,07,1, 11.9,1,1, 0.395, 10459.497, 424.916, 52888.761 25/02/17,11:41:47,05,07,1, 11.9,1,1, 0.395, 10459.515, 424.914, 52888.803 25/02/17,11:41:47,06,07,1, 11.9,1,1, 0.395, 10459.525, 424.949, 52888.821 25/02/17,11:41:47,07,07,1, 11.9,1,1, 0.395, 10459.512, 424.936, 52888.799 25/02/17,11:41:47,08,07,1, 11.9,1,1, 0.395, 10459.516, 424.920, 52888.803 25/02/17,11:41:47,09,07,1, 11.9,1,1, 0.395, 10459.496, 424.948, 52888.796 25/02/17,11:41:47,10,07,1, 11.9,1,1, 0.395, 10459.515, 424.935, 52888.758 25/02/17,11:41:47,11,07,1, 11.9,1,1, 0.395, 10459.519, 424.923, 52888.747 25/02/17,11:41:47,12,07,1, 11.9,1,1, 0.395, 10459.515, 424.922, 52888.747 25/02/17,11:41:47,13,07,1, 11.9,1,1, 0.395, 10459.480, 424.922, 52888.743 25/02/17,11:41:47,14,07,1, 11.9,1,1, 0.395, 10459.505, 424.915, 52888.803 25/02/17,11:41:47,15,07,1, 11.9,1,1, 0.395, 10459.503, 424.924, 52888.842 25/02/17,11:41:47,16,07,1, 11.9,1,1, 0.395, 10459.485, 424.926, 52888.809 25/02/17,11:41:47,17,07,1, 11.9,1,1, 0.395, 10459.492, 424.934, 52888.821 25/02/17,11:41:47,18,07,1, 11.9,1,1, 0.395, 10459.506, 424.929, 52888.817 25/02/17,11:41:47,19,07,1, 11.9,1,1, 0.395, 10459.492, 424.931, 52888.822 25/02/17,11:41:48,00,07,1, 11.9,1,1, 0.394, 10459.485, 424.931, 52888.822 25/02/17,11:41:48,01,07,1, 11.9,1,1, 0.394, 10459.491, 424.935, 52888.749 25/02/17,11:41:48,02,07,1, 11.9,1,1, 0.394, 10459.488, 424.950, 52888.768 25/02/17,11:41:48,03,07,1, 11.9,1,1, 0.394, 10459.480, 424.950, 52888.735 25/02/17,11:41:48,04,07,1, 11.9,1,1, 0.394, 10459.475, 424.949, 52888.722 25/02/17,11:41:48,05,07,1, 11.9,1,1, 0.394, 10459.447, 424.937, 52888.791 25/02/17,11:41:48,06,07,1, 11.9,1,1, 0.394, 10459.458, 424.928, 52888.813 25/02/17,11:41:48,07,07,1, 11.9,1,1, 0.394, 10459.464, 424.929, 52888.836 25/02/17,11:41:48,08,07,1, 11.9,1,1, 0.394, 10459.465, 424.918, 52888.834 25/02/17,11:41:48,09,07,1, 11.9,1,1, 0.394, 10459.456, 424.915, 52888.742 25/02/17,11:41:48,10,07,1, 11.9,1,1, 0.394, 10459.473, 424.908, 52888.756 25/02/17,11:41:48,11,07,1, 11.9,1,1, 0.394, 10459.454, 424.911, 52888.724 25/02/17,11:41:48,12,07,1, 11.9,1,1, 0.394, 10459.443, 424.930, 52888.714 25/02/17,11:41:48,13,07,1, 11.9,1,1, 0.394, 10459.429, 424.923, 52888.734 25/02/17,11:41:48,14,07,1, 11.9,1,1, 0.394, 10459.441, 424.928, 52888.770 25/02/17,11:41:48,15,07,1, 11.9,1,1, 0.394, 10459.446, 424.941, 52888.806 25/02/17,11:41:48,16,07,1, 11.9,1,1, 0.394, 10459.458, 424.948, 52888.775 25/02/17,11:41:48,17,07,1, 11.9,1,1, 0.394, 10459.429, 424.939, 52888.742 25/02/17,11:41:48,18,07,1, 11.9,1,1, 0.394, 10459.434, 424.918, 52888.741 25/02/17,11:41:48,19,07,1, 11.9,1,1, 0.394, 10459.451, 424.938, 52888.719 25/02/17,11:41:49,00,07,1, 11.9,1,1, 0.393, 10459.443, 424.938, 52888.719 25/02/17,11:41:49,01,07,1, 11.9,1,1, 0.393, 10459.432, 424.962, 52888.780 25/02/17,11:41:49,02,07,1, 11.9,1,1, 0.393, 10459.435, 424.931, 52888.745 25/02/17,11:41:49,03,07,1, 11.9,1,1, 0.393, 10459.427, 424.950, 52888.809 25/02/17,11:41:49,04,07,1, 11.9,1,1, 0.393, 10459.444, 424.938, 52888.812 25/02/17,11:41:49,05,07,1, 11.9,1,1, 0.393, 10459.453, 424.960, 52888.837 25/02/17,11:41:49,06,07,1, 11.9,1,1, 0.393, 10459.431, 424.938, 52888.823 25/02/17,11:41:49,07,07,1, 11.9,1,1, 0.393, 10459.458, 424.940, 52888.760 25/02/17,11:41:49,08,07,1, 11.9,1,1, 0.393, 10459.437, 424.917, 52888.719 25/02/17,11:41:49,09,07,1, 11.9,1,1, 0.393, 10459.438, 424.927, 52888.708 25/02/17,11:41:49,10,07,1, 11.9,1,1, 0.393, 10459.440, 424.949, 52888.697 25/02/17,11:41:49,11,07,1, 11.9,1,1, 0.393, 10459.439, 424.922, 52888.781 25/02/17,11:41:49,12,07,1, 11.9,1,1, 0.393, 10459.451, 424.935, 52888.829 25/02/17,11:41:49,13,07,1, 11.9,1,1, 0.393, 10459.437, 424.922, 52888.785 25/02/17,11:41:49,14,07,1, 11.9,1,1, 0.393, 10459.401, 424.953, 52888.853 25/02/17,11:41:49,15,07,1, 11.9,1,1, 0.393, 10459.419, 424.967, 52888.851 25/02/17,11:41:49,16,07,1, 11.9,1,1, 0.393, 10459.436, 424.952, 52888.808 25/02/17,11:41:49,17,07,1, 11.9,1,1, 0.393, 10459.407, 424.948, 52888.763 25/02/17,11:41:49,18,07,1, 11.9,1,1, 0.393, 10459.414, 424.934, 52888.787 25/02/17,11:41:49,19,07,1, 11.9,1,1, 0.393, 10459.419, 424.963, 52888.769 25/02/17,11:41:50,00,07,1, 11.9,1,1, 0.391, 10459.418, 424.963, 52888.769 25/02/17,11:41:50,01,07,1, 11.9,1,1, 0.391, 10459.394, 424.963, 52888.755 25/02/17,11:41:50,02,07,1, 11.9,1,1, 0.391, 10459.407, 424.960, 52888.781 25/02/17,11:41:50,03,07,1, 11.9,1,1, 0.391, 10459.399, 424.966, 52888.773 25/02/17,11:41:50,04,07,1, 11.9,1,1, 0.391, 10459.384, 424.972, 52888.767 25/02/17,11:41:50,05,07,1, 11.9,1,1, 0.391, 10459.391, 424.930, 52888.768 25/02/17,11:41:50,06,07,1, 11.9,1,1, 0.391, 10459.422, 424.942, 52888.715 25/02/17,11:41:50,07,07,1, 11.9,1,1, 0.391, 10459.396, 424.964, 52888.718 25/02/17,11:41:50,08,07,1, 11.9,1,1, 0.391, 10459.407, 424.958, 52888.732 25/02/17,11:41:50,09,07,1, 11.9,1,1, 0.391, 10459.364, 424.970, 52888.708 25/02/17,11:41:50,10,07,1, 11.9,1,1, 0.391, 10459.418, 424.961, 52888.771 25/02/17,11:41:50,11,07,1, 11.9,1,1, 0.391, 10459.403, 424.953, 52888.761 25/02/17,11:41:50,12,07,1, 11.9,1,1, 0.391, 10459.380, 424.962, 52888.775 25/02/17,11:41:50,13,07,1, 11.9,1,1, 0.391, 10459.393, 424.944, 52888.773 25/02/17,11:41:50,14,07,1, 11.9,1,1, 0.391, 10459.406, 424.948, 52888.734 25/02/17,11:41:50,15,07,1, 11.9,1,1, 0.391, 10459.378, 424.932, 52888.662 25/02/17,11:41:50,16,07,1, 11.9,1,1, 0.391, 10459.384, 424.927, 52888.670 25/02/17,11:41:50,17,07,1, 11.9,1,1, 0.391, 10459.390, 424.949, 52888.699 25/02/17,11:41:50,18,07,1, 11.9,1,1, 0.391, 10459.399, 424.948, 52888.739 25/02/17,11:41:50,19,07,1, 11.9,1,1, 0.391, 10459.381, 424.947, 52888.788 25/02/17,11:41:51,00,07,1, 11.9,1,1, 0.394, 10459.377, 424.947, 52888.788 25/02/17,11:41:51,01,07,1, 11.9,1,1, 0.394, 10459.392, 424.979, 52888.805 25/02/17,11:41:51,02,07,1, 11.9,1,1, 0.394, 10459.385, 424.965, 52888.773 25/02/17,11:41:51,03,07,1, 11.9,1,1, 0.394, 10459.396, 424.934, 52888.715 25/02/17,11:41:51,04,07,1, 11.9,1,1, 0.394, 10459.392, 424.950, 52888.694 25/02/17,11:41:51,05,07,1, 11.9,1,1, 0.394, 10459.391, 424.934, 52888.673 25/02/17,11:41:51,06,07,1, 11.9,1,1, 0.394, 10459.361, 424.943, 52888.728 25/02/17,11:41:51,07,07,1, 11.9,1,1, 0.394, 10459.380, 424.934, 52888.716 25/02/17,11:41:51,08,07,1, 11.9,1,1, 0.394, 10459.358, 424.965, 52888.708 25/02/17,11:41:51,09,07,1, 11.9,1,1, 0.394, 10459.344, 424.973, 52888.745 25/02/17,11:41:51,10,07,1, 11.9,1,1, 0.394, 10459.332, 424.963, 52888.728 25/02/17,11:41:51,11,07,1, 11.9,1,1, 0.394, 10459.367, 424.959, 52888.701 25/02/17,11:41:51,12,07,1, 11.9,1,1, 0.394, 10459.385, 424.966, 52888.726 25/02/17,11:41:51,13,07,1, 11.9,1,1, 0.394, 10459.370, 424.949, 52888.715 25/02/17,11:41:51,14,07,1, 11.9,1,1, 0.394, 10459.361, 424.951, 52888.660 25/02/17,11:41:51,15,07,1, 11.9,1,1, 0.394, 10459.371, 424.945, 52888.676 25/02/17,11:41:51,16,07,1, 11.9,1,1, 0.394, 10459.360, 424.980, 52888.753 25/02/17,11:41:51,17,07,1, 11.9,1,1, 0.394, 10459.362, 424.970, 52888.838 25/02/17,11:41:51,18,07,1, 11.9,1,1, 0.394, 10459.359, 424.960, 52888.828 25/02/17,11:41:51,19,07,1, 11.9,1,1, 0.394, 10459.350, 424.962, 52888.794 25/02/17,11:41:52,00,07,1, 11.8,1,1, 0.392, 10459.343, 424.962, 52888.794 25/02/17,11:41:52,01,07,1, 11.8,1,1, 0.392, 10459.346, 424.940, 52888.658 25/02/17,11:41:52,02,07,1, 11.8,1,1, 0.392, 10459.366, 424.970, 52888.696 25/02/17,11:41:52,03,07,1, 11.8,1,1, 0.392, 10459.344, 424.936, 52888.702 25/02/17,11:41:52,04,07,1, 11.8,1,1, 0.392, 10459.332, 424.961, 52888.745 25/02/17,11:41:52,05,07,1, 11.8,1,1, 0.392, 10459.328, 424.967, 52888.782 25/02/17,11:41:52,06,07,1, 11.8,1,1, 0.392, 10459.341, 424.943, 52888.751 25/02/17,11:41:52,07,07,1, 11.8,1,1, 0.392, 10459.331, 424.958, 52888.737 25/02/17,11:41:52,08,07,1, 11.8,1,1, 0.392, 10459.315, 424.936, 52888.690 25/02/17,11:41:52,09,07,1, 11.8,1,1, 0.392, 10459.334, 424.950, 52888.712 25/02/17,11:41:52,10,07,1, 11.8,1,1, 0.392, 10459.315, 424.958, 52888.725 25/02/17,11:41:52,11,07,1, 11.8,1,1, 0.392, 10459.341, 424.952, 52888.706 25/02/17,11:41:52,12,07,1, 11.8,1,1, 0.392, 10459.288, 424.945, 52888.702 25/02/17,11:41:52,13,07,1, 11.8,1,1, 0.392, 10459.301, 424.946, 52888.700 25/02/17,11:41:52,14,07,1, 11.8,1,1, 0.392, 10459.288, 424.941, 52888.737 25/02/17,11:41:52,15,07,1, 11.8,1,1, 0.392, 10459.297, 424.934, 52888.717 25/02/17,11:41:52,16,07,1, 11.8,1,1, 0.392, 10459.321, 424.937, 52888.738 25/02/17,11:41:52,17,07,1, 11.8,1,1, 0.392, 10459.303, 424.927, 52888.692 25/02/17,11:41:52,18,07,1, 11.8,1,1, 0.392, 10459.299, 424.956, 52888.689 25/02/17,11:41:52,19,07,1, 11.8,1,1, 0.392, 10459.303, 424.936, 52888.645 25/02/17,11:41:53,00,06,1, 11.9,1,1, 0.395, 10459.301, 424.936, 52888.645 25/02/17,11:41:53,01,06,1, 11.9,1,1, 0.395, 10459.283, 424.941, 52888.742 25/02/17,11:41:53,02,06,1, 11.9,1,1, 0.395, 10459.304, 424.936, 52888.705 25/02/17,11:41:53,03,06,1, 11.9,1,1, 0.395, 10459.256, 424.950, 52888.728 25/02/17,11:41:53,04,06,1, 11.9,1,1, 0.395, 10459.275, 424.931, 52888.715 25/02/17,11:41:53,05,06,1, 11.9,1,1, 0.395, 10459.273, 424.948, 52888.707 25/02/17,11:41:53,06,06,1, 11.9,1,1, 0.395, 10459.280, 424.936, 52888.680 25/02/17,11:41:53,07,06,1, 11.9,1,1, 0.395, 10459.288, 424.947, 52888.638 25/02/17,11:41:53,08,06,1, 11.9,1,1, 0.395, 10459.271, 424.952, 52888.687 25/02/17,11:41:53,09,06,1, 11.9,1,1, 0.395, 10459.289, 424.931, 52888.689 25/02/17,11:41:53,10,06,1, 11.9,1,1, 0.395, 10459.259, 424.946, 52888.664 25/02/17,11:41:53,11,06,1, 11.9,1,1, 0.395, 10459.279, 424.932, 52888.662 25/02/17,11:41:53,12,06,1, 11.9,1,1, 0.395, 10459.272, 424.950, 52888.721 25/02/17,11:41:53,13,06,1, 11.9,1,1, 0.395, 10459.246, 424.953, 52888.779 25/02/17,11:41:53,14,06,1, 11.9,1,1, 0.395, 10459.276, 424.903, 52888.582 25/02/17,11:41:53,15,06,1, 11.9,1,1, 0.395, 10459.252, 424.942, 52888.690 25/02/17,11:41:53,16,06,1, 11.9,1,1, 0.395, 10459.251, 424.923, 52888.679 25/02/17,11:41:53,17,06,1, 11.9,1,1, 0.395, 10459.254, 424.951, 52888.680 25/02/17,11:41:53,18,06,1, 11.9,1,1, 0.395, 10459.235, 424.957, 52888.691 25/02/17,11:41:53,19,06,1, 11.9,1,1, 0.395, 10459.228, 424.957, 52888.694 25/02/17,11:41:54,00,07,1, 11.9,1,1, 0.392, 10459.226, 424.957, 52888.694 25/02/17,11:41:54,01,07,1, 11.9,1,1, 0.392, 10459.250, 424.933, 52888.621 25/02/17,11:41:54,02,07,1, 11.9,1,1, 0.392, 10459.214, 424.935, 52888.659 25/02/17,11:41:54,03,07,1, 11.9,1,1, 0.392, 10459.231, 424.952, 52888.677 25/02/17,11:41:54,04,07,1, 11.9,1,1, 0.392, 10459.224, 424.944, 52888.583 25/02/17,11:41:54,05,07,1, 11.9,1,1, 0.392, 10459.231, 424.940, 52888.572 25/02/17,11:41:54,06,07,1, 11.9,1,1, 0.392, 10459.218, 424.937, 52888.630 25/02/17,11:41:54,07,07,1, 11.9,1,1, 0.392, 10459.231, 424.939, 52888.614 25/02/17,11:41:54,08,07,1, 11.9,1,1, 0.392, 10459.217, 424.930, 52888.643 25/02/17,11:41:54,09,07,1, 11.9,1,1, 0.392, 10459.188, 424.956, 52888.700 25/02/17,11:41:54,10,07,1, 11.9,1,1, 0.392, 10459.214, 424.965, 52888.696 25/02/17,11:41:54,11,07,1, 11.9,1,1, 0.392, 10459.213, 424.946, 52888.647 25/02/17,11:41:54,12,07,1, 11.9,1,1, 0.392, 10459.209, 424.947, 52888.577 25/02/17,11:41:54,13,07,1, 11.9,1,1, 0.392, 10459.215, 424.931, 52888.563 25/02/17,11:41:54,14,07,1, 11.9,1,1, 0.392, 10459.195, 424.948, 52888.561 25/02/17,11:41:54,15,07,1, 11.9,1,1, 0.392, 10459.222, 424.945, 52888.589 25/02/17,11:41:54,16,07,1, 11.9,1,1, 0.392, 10459.204, 424.944, 52888.692 25/02/17,11:41:54,17,07,1, 11.9,1,1, 0.392, 10459.179, 424.936, 52888.662 25/02/17,11:41:54,18,07,1, 11.9,1,1, 0.392, 10459.188, 424.944, 52888.686 25/02/17,11:41:54,19,07,1, 11.9,1,1, 0.392, 10459.188, 424.934, 52888.651 25/02/17,11:41:55,00,07,1, 12.0,1,1, 0.389, 10459.185, 424.934, 52888.651 25/02/17,11:41:55,01,07,1, 12.0,1,1, 0.389, 10459.192, 424.946, 52888.636 25/02/17,11:41:55,02,07,1, 12.0,1,1, 0.389, 10459.200, 424.916, 52888.630 25/02/17,11:41:55,03,07,1, 12.0,1,1, 0.389, 10459.163, 424.916, 52888.554 25/02/17,11:41:55,04,07,1, 12.0,1,1, 0.389, 10459.171, 424.934, 52888.611 25/02/17,11:41:55,05,07,1, 12.0,1,1, 0.389, 10459.168, 424.912, 52888.652 25/02/17,11:41:55,06,07,1, 12.0,1,1, 0.389, 10459.169, 424.938, 52888.625 25/02/17,11:41:55,07,07,1, 12.0,1,1, 0.389, 10459.148, 424.935, 52888.624 25/02/17,11:41:55,08,07,1, 12.0,1,1, 0.389, 10459.163, 424.933, 52888.610 25/02/17,11:41:55,09,07,1, 12.0,1,1, 0.389, 10459.161, 424.942, 52888.579 25/02/17,11:41:55,10,07,1, 12.0,1,1, 0.389, 10459.163, 424.907, 52888.591 25/02/17,11:41:55,11,07,1, 12.0,1,1, 0.389, 10459.176, 424.918, 52888.544 25/02/17,11:41:55,12,07,1, 12.0,1,1, 0.389, 10459.173, 424.930, 52888.563 25/02/17,11:41:55,13,07,1, 12.0,1,1, 0.389, 10459.167, 424.931, 52888.595 25/02/17,11:41:55,14,07,1, 12.0,1,1, 0.389, 10459.157, 424.920, 52888.654 25/02/17,11:41:55,15,07,1, 12.0,1,1, 0.389, 10459.197, 424.917, 52888.684 25/02/17,11:41:55,16,07,1, 12.0,1,1, 0.389, 10459.156, 424.901, 52888.660 25/02/17,11:41:55,17,07,1, 12.0,1,1, 0.389, 10459.135, 424.900, 52888.577 25/02/17,11:41:55,18,07,1, 12.0,1,1, 0.389, 10459.154, 424.880, 52888.562 25/02/17,11:41:55,19,07,1, 12.0,1,1, 0.389, 10459.169, 424.879, 52888.485 25/02/17,11:41:56,00,07,1, 11.9,1,1, 0.391, 10459.168, 424.879, 52888.485 25/02/17,11:41:56,01,07,1, 11.9,1,1, 0.391, 10459.159, 424.882, 52888.540 25/02/17,11:41:56,02,07,1, 11.9,1,1, 0.391, 10459.146, 424.902, 52888.581 25/02/17,11:41:56,03,07,1, 11.9,1,1, 0.391, 10459.118, 424.884, 52888.628 25/02/17,11:41:56,04,07,1, 11.9,1,1, 0.391, 10459.122, 424.891, 52888.628 25/02/17,11:41:56,05,07,1, 11.9,1,1, 0.391, 10459.102, 424.887, 52888.601 25/02/17,11:41:56,06,07,1, 11.9,1,1, 0.391, 10459.122, 424.901, 52888.628 25/02/17,11:41:56,07,07,1, 11.9,1,1, 0.391, 10459.105, 424.880, 52888.595 25/02/17,11:41:56,08,07,1, 11.9,1,1, 0.391, 10459.121, 424.878, 52888.577 25/02/17,11:41:56,09,07,1, 11.9,1,1, 0.391, 10459.102, 424.867, 52888.591 25/02/17,11:41:56,10,07,1, 11.9,1,1, 0.391, 10459.121, 424.852, 52888.554 25/02/17,11:41:56,11,07,1, 11.9,1,1, 0.391, 10459.134, 424.887, 52888.644 25/02/17,11:41:56,12,07,1, 11.9,1,1, 0.391, 10459.098, 424.875, 52888.585 25/02/17,11:41:56,13,07,1, 11.9,1,1, 0.391, 10459.154, 424.867, 52888.622 25/02/17,11:41:56,14,07,1, 11.9,1,1, 0.391, 10459.102, 424.869, 52888.640 25/02/17,11:41:56,15,07,1, 11.9,1,1, 0.391, 10459.108, 424.867, 52888.591 25/02/17,11:41:56,16,07,1, 11.9,1,1, 0.391, 10459.117, 424.878, 52888.576 25/02/17,11:41:56,17,07,1, 11.9,1,1, 0.391, 10459.113, 424.860, 52888.574 25/02/17,11:41:56,18,07,1, 11.9,1,1, 0.391, 10459.083, 424.865, 52888.570 25/02/17,11:41:56,19,07,1, 11.9,1,1, 0.391, 10459.117, 424.875, 52888.586 25/02/17,11:41:57,00,07,1, 11.9,1,1, 0.395, 10459.110, 424.875, 52888.586 25/02/17,11:41:57,01,07,1, 11.9,1,1, 0.395, 10459.075, 424.866, 52888.601 25/02/17,11:41:57,02,07,1, 11.9,1,1, 0.395, 10459.075, 424.850, 52888.602 25/02/17,11:41:57,03,07,1, 11.9,1,1, 0.395, 10459.073, 424.852, 52888.557 25/02/17,11:41:57,04,07,1, 11.9,1,1, 0.395, 10459.085, 424.842, 52888.511 25/02/17,11:41:57,05,07,1, 11.9,1,1, 0.395, 10459.078, 424.847, 52888.506 25/02/17,11:41:57,06,07,1, 11.9,1,1, 0.395, 10459.086, 424.873, 52888.551 25/02/17,11:41:57,07,07,1, 11.9,1,1, 0.395, 10459.070, 424.870, 52888.581 25/02/17,11:41:57,08,07,1, 11.9,1,1, 0.395, 10459.076, 424.837, 52888.571 25/02/17,11:41:57,09,07,1, 11.9,1,1, 0.395, 10459.072, 424.860, 52888.578 25/02/17,11:41:57,10,07,1, 11.9,1,1, 0.395, 10459.059, 424.831, 52888.569 25/02/17,11:41:57,11,07,1, 11.9,1,1, 0.395, 10459.070, 424.827, 52888.564 25/02/17,11:41:57,12,07,1, 11.9,1,1, 0.395, 10459.052, 424.857, 52888.583 25/02/17,11:41:57,13,07,1, 11.9,1,1, 0.395, 10459.063, 424.835, 52888.566 25/02/17,11:41:57,14,07,1, 11.9,1,1, 0.395, 10459.046, 424.848, 52888.595 25/02/17,11:41:57,15,07,1, 11.9,1,1, 0.395, 10459.039, 424.848, 52888.573 25/02/17,11:41:57,16,07,1, 11.9,1,1, 0.395, 10459.040, 424.847, 52888.553 25/02/17,11:41:57,17,07,1, 11.9,1,1, 0.395, 10459.005, 424.833, 52888.458 25/02/17,11:41:57,18,07,1, 11.9,1,1, 0.395, 10459.062, 424.866, 52888.588 25/02/17,11:41:57,19,07,1, 11.9,1,1, 0.395, 10459.050, 424.847, 52888.618 25/02/17,11:41:58,00,06,1, 12.0,1,1, 0.388, 10459.043, 424.847, 52888.618 25/02/17,11:41:58,01,06,1, 12.0,1,1, 0.388, 10459.013, 424.841, 52888.591 25/02/17,11:41:58,02,06,1, 12.0,1,1, 0.388, 10459.019, 424.845, 52888.568 25/02/17,11:41:58,03,06,1, 12.0,1,1, 0.388, 10458.997, 424.837, 52888.544 25/02/17,11:41:58,04,06,1, 12.0,1,1, 0.388, 10459.015, 424.843, 52888.581 25/02/17,11:41:58,05,06,1, 12.0,1,1, 0.388, 10459.018, 424.815, 52888.540 25/02/17,11:41:58,06,06,1, 12.0,1,1, 0.388, 10459.021, 424.827, 52888.591 25/02/17,11:41:58,07,06,1, 12.0,1,1, 0.388, 10458.997, 424.828, 52888.609 25/02/17,11:41:58,08,06,1, 12.0,1,1, 0.388, 10458.992, 424.818, 52888.596 25/02/17,11:41:58,09,06,1, 12.0,1,1, 0.388, 10458.981, 424.818, 52888.574 25/02/17,11:41:58,10,06,1, 12.0,1,1, 0.388, 10458.982, 424.818, 52888.556 25/02/17,11:41:58,11,06,1, 12.0,1,1, 0.388, 10458.978, 424.806, 52888.512 25/02/17,11:41:58,12,06,1, 12.0,1,1, 0.388, 10458.954, 424.816, 52888.526 25/02/17,11:41:58,13,06,1, 12.0,1,1, 0.388, 10458.973, 424.809, 52888.517 25/02/17,11:41:58,14,06,1, 12.0,1,1, 0.388, 10458.959, 424.806, 52888.559 25/02/17,11:41:58,15,06,1, 12.0,1,1, 0.388, 10458.980, 424.800, 52888.562 25/02/17,11:41:58,16,06,1, 12.0,1,1, 0.388, 10458.979, 424.793, 52888.563 25/02/17,11:41:58,17,06,1, 12.0,1,1, 0.388, 10458.983, 424.787, 52888.569 25/02/17,11:41:58,18,06,1, 12.0,1,1, 0.388, 10458.982, 424.803, 52888.549 25/02/17,11:41:58,19,06,1, 12.0,1,1, 0.388, 10458.975, 424.799, 52888.528 25/02/17,11:41:59,00,06,1, 12.0,1,1, 0.392, 10458.968, 424.799, 52888.528 25/02/17,11:41:59,01,06,1, 12.0,1,1, 0.392, 10458.954, 424.796, 52888.525 25/02/17,11:41:59,02,06,1, 12.0,1,1, 0.392, 10458.979, 424.789, 52888.518 25/02/17,11:41:59,03,06,1, 12.0,1,1, 0.392, 10458.945, 424.804, 52888.505 25/02/17,11:41:59,04,06,1, 12.0,1,1, 0.392, 10458.957, 424.794, 52888.528 25/02/17,11:41:59,05,06,1, 12.0,1,1, 0.392, 10458.984, 424.763, 52888.346 25/02/17,11:41:59,06,06,1, 12.0,1,1, 0.392, 10458.974, 424.790, 52888.466 25/02/17,11:41:59,07,06,1, 12.0,1,1, 0.392, 10458.953, 424.769, 52888.506 25/02/17,11:41:59,08,06,1, 12.0,1,1, 0.392, 10458.959, 424.778, 52888.454 25/02/17,11:41:59,09,06,1, 12.0,1,1, 0.392, 10458.945, 424.779, 52888.509 25/02/17,11:41:59,10,06,1, 12.0,1,1, 0.392, 10458.934, 424.761, 52888.539 25/02/17,11:41:59,11,06,1, 12.0,1,1, 0.392, 10458.929, 424.782, 52888.548 25/02/17,11:41:59,12,06,1, 12.0,1,1, 0.392, 10458.913, 424.774, 52888.509 25/02/17,11:41:59,13,06,1, 12.0,1,1, 0.392, 10458.910, 424.764, 52888.520 25/02/17,11:41:59,14,06,1, 12.0,1,1, 0.392, 10458.919, 424.774, 52888.528 25/02/17,11:41:59,15,06,1, 12.0,1,1, 0.392, 10458.915, 424.762, 52888.549 25/02/17,11:41:59,16,06,1, 12.0,1,1, 0.392, 10458.905, 424.762, 52888.501 25/02/17,11:41:59,17,06,1, 12.0,1,1, 0.392, 10458.897, 424.756, 52888.452 25/02/17,11:41:59,18,06,1, 12.0,1,1, 0.392, 10458.907, 424.778, 52888.518 25/02/17,11:41:59,19,06,1, 12.0,1,1, 0.392, 10458.902, 424.751, 52888.495 25/02/17,11:42:00,00,06,1, 11.9,1,1, 0.394, 10458.901, 424.751, 52888.495 25/02/17,11:42:00,01,06,1, 11.9,1,1, 0.394, 10458.888, 424.754, 52888.542 25/02/17,11:42:00,02,06,1, 11.9,1,1, 0.394, 10458.887, 424.768, 52888.461 25/02/17,11:42:00,03,06,1, 11.9,1,1, 0.394, 10458.874, 424.770, 52888.521 25/02/17,11:42:00,04,06,1, 11.9,1,1, 0.394, 10458.883, 424.763, 52888.459 25/02/17,11:42:00,05,06,1, 11.9,1,1, 0.394, 10458.875, 424.770, 52888.472 25/02/17,11:42:00,06,06,1, 11.9,1,1, 0.394, 10458.878, 424.766, 52888.473 25/02/17,11:42:00,07,06,1, 11.9,1,1, 0.394, 10458.868, 424.779, 52888.467 25/02/17,11:42:00,08,06,1, 11.9,1,1, 0.394, 10458.858, 424.731, 52888.459 25/02/17,11:42:00,09,06,1, 11.9,1,1, 0.394, 10458.887, 424.760, 52888.487 25/02/17,11:42:00,10,06,1, 11.9,1,1, 0.394, 10458.846, 424.761, 52888.481 25/02/17,11:42:00,11,06,1, 11.9,1,1, 0.394, 10458.872, 424.767, 52888.483 25/02/17,11:42:00,12,06,1, 11.9,1,1, 0.394, 10458.847, 424.758, 52888.474 25/02/17,11:42:00,13,06,1, 11.9,1,1, 0.394, 10458.853, 424.766, 52888.415 25/02/17,11:42:00,14,06,1, 11.9,1,1, 0.394, 10458.859, 424.762, 52888.419 25/02/17,11:42:00,15,06,1, 11.9,1,1, 0.394, 10458.831, 424.757, 52888.374 25/02/17,11:42:00,16,06,1, 11.9,1,1, 0.394, 10458.860, 424.744, 52888.435 25/02/17,11:42:00,17,06,1, 11.9,1,1, 0.394, 10458.856, 424.738, 52888.465 25/02/17,11:42:00,18,06,1, 11.9,1,1, 0.394, 10458.823, 424.766, 52888.492 25/02/17,11:42:00,19,06,1, 11.9,1,1, 0.394, 10458.834, 424.755, 52888.498 25/02/17,11:42:01,00,07,1, 12.0,1,1, 0.393, 10458.826, 424.755, 52888.498 25/02/17,11:42:01,01,07,1, 12.0,1,1, 0.393, 10458.825, 424.739, 52888.433 25/02/17,11:42:01,02,07,1, 12.0,1,1, 0.393, 10458.825, 424.748, 52888.358 25/02/17,11:42:01,03,07,1, 12.0,1,1, 0.393, 10458.831, 424.756, 52888.361 25/02/17,11:42:01,04,07,1, 12.0,1,1, 0.393, 10458.814, 424.756, 52888.378 25/02/17,11:42:01,05,07,1, 12.0,1,1, 0.393, 10458.835, 424.744, 52888.435 25/02/17,11:42:01,06,07,1, 12.0,1,1, 0.393, 10458.799, 424.753, 52888.425 25/02/17,11:42:01,07,07,1, 12.0,1,1, 0.393, 10458.836, 424.753, 52888.299 25/02/17,11:42:01,08,07,1, 12.0,1,1, 0.393, 10458.802, 424.755, 52888.459 25/02/17,11:42:01,09,07,1, 12.0,1,1, 0.393, 10458.786, 424.774, 52888.415 25/02/17,11:42:01,10,07,1, 12.0,1,1, 0.393, 10458.792, 424.751, 52888.513 25/02/17,11:42:01,11,07,1, 12.0,1,1, 0.393, 10458.816, 424.744, 52888.379 25/02/17,11:42:01,12,07,1, 12.0,1,1, 0.393, 10458.827, 424.742, 52888.382 25/02/17,11:42:01,13,07,1, 12.0,1,1, 0.393, 10458.821, 424.750, 52888.380 25/02/17,11:42:01,14,07,1, 12.0,1,1, 0.393, 10458.791, 424.738, 52888.431 25/02/17,11:42:01,15,07,1, 12.0,1,1, 0.393, 10458.809, 424.732, 52888.422 25/02/17,11:42:01,16,07,1, 12.0,1,1, 0.393, 10458.785, 424.744, 52888.571 25/02/17,11:42:01,17,07,1, 12.0,1,1, 0.393, 10458.793, 424.752, 52888.426 25/02/17,11:42:01,18,07,1, 12.0,1,1, 0.393, 10458.770, 424.760, 52888.495 25/02/17,11:42:01,19,07,1, 12.0,1,1, 0.393, 10458.774, 424.707, 52888.432 25/02/17,11:42:02,00,08,1, 12.0,1,1, 0.393, 10458.767, 424.707, 52888.432 25/02/17,11:42:02,01,08,1, 12.0,1,1, 0.393, 10458.779, 424.739, 52888.414 25/02/17,11:42:02,02,08,1, 12.0,1,1, 0.393, 10458.800, 424.738, 52888.360 25/02/17,11:42:02,03,08,1, 12.0,1,1, 0.393, 10458.780, 424.710, 52888.423 25/02/17,11:42:02,04,08,1, 12.0,1,1, 0.393, 10458.761, 424.722, 52888.479 25/02/17,11:42:02,05,08,1, 12.0,1,1, 0.393, 10458.782, 424.734, 52888.460 25/02/17,11:42:02,06,08,1, 12.0,1,1, 0.393, 10458.764, 424.728, 52888.501 25/02/17,11:42:02,07,08,1, 12.0,1,1, 0.393, 10458.766, 424.739, 52888.424 25/02/17,11:42:02,08,08,1, 12.0,1,1, 0.393, 10458.755, 424.730, 52888.368 25/02/17,11:42:02,09,08,1, 12.0,1,1, 0.393, 10458.768, 424.721, 52888.367 25/02/17,11:42:02,10,08,1, 12.0,1,1, 0.393, 10458.756, 424.701, 52888.359 25/02/17,11:42:02,11,08,1, 12.0,1,1, 0.393, 10458.756, 424.721, 52888.419 25/02/17,11:42:02,12,08,1, 12.0,1,1, 0.393, 10458.786, 424.725, 52888.416 25/02/17,11:42:02,13,08,1, 12.0,1,1, 0.393, 10458.786, 424.722, 52888.372 25/02/17,11:42:02,14,08,1, 12.0,1,1, 0.393, 10458.788, 424.717, 52888.432 25/02/17,11:42:02,15,08,1, 12.0,1,1, 0.393, 10458.775, 424.699, 52888.412 25/02/17,11:42:02,16,08,1, 12.0,1,1, 0.393, 10458.785, 424.721, 52888.365 25/02/17,11:42:02,17,08,1, 12.0,1,1, 0.393, 10458.784, 424.723, 52888.398 25/02/17,11:42:02,18,08,1, 12.0,1,1, 0.393, 10458.756, 424.688, 52888.334 25/02/17,11:42:02,19,08,1, 12.0,1,1, 0.393, 10458.767, 424.705, 52888.352 25/02/17,11:42:03,00,08,1, 11.7,1,1, 0.395, 10458.759, 424.705, 52888.352 25/02/17,11:42:03,01,08,1, 11.7,1,1, 0.395, 10458.790, 424.722, 52888.377 25/02/17,11:42:03,02,08,1, 11.7,1,1, 0.395, 10458.791, 424.698, 52888.375 25/02/17,11:42:03,03,08,1, 11.7,1,1, 0.395, 10458.766, 424.688, 52888.406 25/02/17,11:42:03,04,08,1, 11.7,1,1, 0.395, 10458.761, 424.691, 52888.417 25/02/17,11:42:03,05,08,1, 11.7,1,1, 0.395, 10458.766, 424.682, 52888.394 25/02/17,11:42:03,06,08,1, 11.7,1,1, 0.395, 10458.773, 424.688, 52888.269 25/02/17,11:42:03,07,08,1, 11.7,1,1, 0.395, 10458.767, 424.685, 52888.361 25/02/17,11:42:03,08,08,1, 11.7,1,1, 0.395, 10458.772, 424.688, 52888.382 25/02/17,11:42:03,09,08,1, 11.7,1,1, 0.395, 10458.780, 424.665, 52888.360 25/02/17,11:42:03,10,08,1, 11.7,1,1, 0.395, 10458.731, 424.690, 52888.445 25/02/17,11:42:03,11,08,1, 11.7,1,1, 0.395, 10458.769, 424.687, 52888.430 25/02/17,11:42:03,12,08,1, 11.7,1,1, 0.395, 10458.739, 424.690, 52888.366 25/02/17,11:42:03,13,08,1, 11.7,1,1, 0.395, 10458.779, 424.678, 52888.373 25/02/17,11:42:03,14,08,1, 11.7,1,1, 0.395, 10458.769, 424.678, 52888.339 25/02/17,11:42:03,15,08,1, 11.7,1,1, 0.395, 10458.741, 424.685, 52888.299 25/02/17,11:42:03,16,08,1, 11.7,1,1, 0.395, 10458.764, 424.679, 52888.332 25/02/17,11:42:03,17,08,1, 11.7,1,1, 0.395, 10458.762, 424.677, 52888.354 25/02/17,11:42:03,18,08,1, 11.7,1,1, 0.395, 10458.772, 424.668, 52888.358 25/02/17,11:42:03,19,08,1, 11.7,1,1, 0.395, 10458.771, 424.682, 52888.390 25/02/17,11:42:04,00,07,1, 11.9,1,1, 0.398, 10458.767, 424.682, 52888.390 25/02/17,11:42:04,01,07,1, 11.9,1,1, 0.398, 10458.766, 424.681, 52888.404 25/02/17,11:42:04,02,07,1, 11.9,1,1, 0.398, 10458.768, 424.679, 52888.388 25/02/17,11:42:04,03,07,1, 11.9,1,1, 0.398, 10458.765, 424.685, 52888.365 25/02/17,11:42:04,04,07,1, 11.9,1,1, 0.398, 10458.783, 424.719, 52888.385 25/02/17,11:42:04,05,07,1, 11.9,1,1, 0.398, 10458.743, 424.678, 52888.329 25/02/17,11:42:04,06,07,1, 11.9,1,1, 0.398, 10458.765, 424.671, 52888.349 25/02/17,11:42:04,07,07,1, 11.9,1,1, 0.398, 10458.749, 424.662, 52888.373 25/02/17,11:42:04,08,07,1, 11.9,1,1, 0.398, 10458.746, 424.668, 52888.387 25/02/17,11:42:04,09,07,1, 11.9,1,1, 0.398, 10458.767, 424.656, 52888.400 25/02/17,11:42:04,10,07,1, 11.9,1,1, 0.398, 10458.753, 424.673, 52888.365 25/02/17,11:42:04,11,07,1, 11.9,1,1, 0.398, 10458.779, 424.669, 52888.329 25/02/17,11:42:04,12,07,1, 11.9,1,1, 0.398, 10458.751, 424.669, 52888.306 25/02/17,11:42:04,13,07,1, 11.9,1,1, 0.398, 10458.744, 424.654, 52888.318 25/02/17,11:42:04,14,07,1, 11.9,1,1, 0.398, 10458.751, 424.660, 52888.350 25/02/17,11:42:04,15,07,1, 11.9,1,1, 0.398, 10458.779, 424.662, 52888.389 25/02/17,11:42:04,16,07,1, 11.9,1,1, 0.398, 10458.762, 424.646, 52888.403 25/02/17,11:42:04,17,07,1, 11.9,1,1, 0.398, 10458.762, 424.660, 52888.393 25/02/17,11:42:04,18,07,1, 11.9,1,1, 0.398, 10458.739, 424.683, 52888.335 25/02/17,11:42:04,19,07,1, 11.9,1,1, 0.398, 10458.767, 424.651, 52888.320 25/02/17,11:42:05,00,07,1, 11.8,1,1, 0.396, 10458.759, 424.651, 52888.320 25/02/17,11:42:05,01,07,1, 11.8,1,1, 0.396, 10458.729, 424.660, 52888.301 25/02/17,11:42:05,02,07,1, 11.8,1,1, 0.396, 10458.743, 424.651, 52888.301 25/02/17,11:42:05,03,07,1, 11.8,1,1, 0.396, 10458.768, 424.647, 52888.281 25/02/17,11:42:05,04,07,1, 11.8,1,1, 0.396, 10458.768, 424.654, 52888.336 25/02/17,11:42:05,05,07,1, 11.8,1,1, 0.396, 10458.749, 424.645, 52888.355 25/02/17,11:42:05,06,07,1, 11.8,1,1, 0.396, 10458.749, 424.647, 52888.305 25/02/17,11:42:05,07,07,1, 11.8,1,1, 0.396, 10458.738, 424.630, 52888.264 25/02/17,11:42:05,08,07,1, 11.8,1,1, 0.396, 10458.725, 424.636, 52888.321 25/02/17,11:42:05,09,07,1, 11.8,1,1, 0.396, 10458.760, 424.639, 52888.334 25/02/17,11:42:05,10,07,1, 11.8,1,1, 0.396, 10458.750, 424.639, 52888.289 25/02/17,11:42:05,11,07,1, 11.8,1,1, 0.396, 10458.761, 424.623, 52888.376 25/02/17,11:42:05,12,07,1, 11.8,1,1, 0.396, 10458.703, 424.642, 52888.397 25/02/17,11:42:05,13,07,1, 11.8,1,1, 0.396, 10458.730, 424.641, 52888.366 25/02/17,11:42:05,14,07,1, 11.8,1,1, 0.396, 10458.758, 424.654, 52888.380 25/02/17,11:42:05,15,07,1, 11.8,1,1, 0.396, 10458.757, 424.638, 52888.392 25/02/17,11:42:05,16,07,1, 11.8,1,1, 0.396, 10458.734, 424.623, 52888.345 25/02/17,11:42:05,17,07,1, 11.8,1,1, 0.396, 10458.737, 424.626, 52888.245 25/02/17,11:42:05,18,07,1, 11.8,1,1, 0.396, 10458.756, 424.645, 52888.239 25/02/17,11:42:05,19,07,1, 11.8,1,1, 0.396, 10458.754, 424.627, 52888.278 25/02/17,11:42:06,00,07,1, 11.9,1,1, 0.391, 10458.751, 424.627, 52888.278 25/02/17,11:42:06,01,07,1, 11.9,1,1, 0.391, 10458.771, 424.633, 52888.343 25/02/17,11:42:06,02,07,1, 11.9,1,1, 0.391, 10458.742, 424.648, 52888.363 25/02/17,11:42:06,03,07,1, 11.9,1,1, 0.391, 10458.744, 424.632, 52888.398 25/02/17,11:42:06,04,07,1, 11.9,1,1, 0.391, 10458.764, 424.627, 52888.338 25/02/17,11:42:06,05,07,1, 11.9,1,1, 0.391, 10458.750, 424.641, 52888.298 25/02/17,11:42:06,06,07,1, 11.9,1,1, 0.391, 10458.762, 424.616, 52888.268 25/02/17,11:42:06,07,07,1, 11.9,1,1, 0.391, 10458.770, 424.615, 52888.302 25/02/17,11:42:06,08,07,1, 11.9,1,1, 0.391, 10458.761, 424.640, 52888.257 25/02/17,11:42:06,09,07,1, 11.9,1,1, 0.391, 10458.751, 424.611, 52888.282 25/02/17,11:42:06,10,07,1, 11.9,1,1, 0.391, 10458.758, 424.600, 52888.300 25/02/17,11:42:06,11,07,1, 11.9,1,1, 0.391, 10458.757, 424.616, 52888.348 25/02/17,11:42:06,12,07,1, 11.9,1,1, 0.391, 10458.771, 424.620, 52888.314 25/02/17,11:42:06,13,07,1, 11.9,1,1, 0.391, 10458.778, 424.605, 52888.321 25/02/17,11:42:06,14,07,1, 11.9,1,1, 0.391, 10458.768, 424.614, 52888.299 25/02/17,11:42:06,15,07,1, 11.9,1,1, 0.391, 10458.751, 424.617, 52888.276 25/02/17,11:42:06,16,07,1, 11.9,1,1, 0.391, 10458.760, 424.597, 52888.257 25/02/17,11:42:06,17,07,1, 11.9,1,1, 0.391, 10458.763, 424.599, 52888.262 25/02/17,11:42:06,18,07,1, 11.9,1,1, 0.391, 10458.758, 424.590, 52888.217 25/02/17,11:42:06,19,07,1, 11.9,1,1, 0.391, 10458.760, 424.611, 52888.285 25/02/17,11:42:07,00,08,1, 11.9,1,1, 0.397, 10458.759, 424.611, 52888.285 25/02/17,11:42:07,01,08,1, 11.9,1,1, 0.397, 10458.781, 424.603, 52888.304 25/02/17,11:42:07,02,08,1, 11.9,1,1, 0.397, 10458.790, 424.586, 52888.288 25/02/17,11:42:07,03,08,1, 11.9,1,1, 0.397, 10458.763, 424.579, 52888.196 25/02/17,11:42:07,04,08,1, 11.9,1,1, 0.397, 10458.784, 424.570, 52888.178 25/02/17,11:42:07,05,08,1, 11.9,1,1, 0.397, 10458.785, 424.602, 52888.230 25/02/17,11:42:07,06,08,1, 11.9,1,1, 0.397, 10458.785, 424.580, 52888.268 25/02/17,11:42:07,07,08,1, 11.9,1,1, 0.397, 10458.780, 424.562, 52888.284 25/02/17,11:42:07,08,08,1, 11.9,1,1, 0.397, 10458.788, 424.541, 52888.312 25/02/17,11:42:07,09,08,1, 11.9,1,1, 0.397, 10458.761, 424.547, 52888.298 25/02/17,11:42:07,10,08,1, 11.9,1,1, 0.397, 10458.761, 424.553, 52888.311 25/02/17,11:42:07,11,08,1, 11.9,1,1, 0.397, 10458.776, 424.554, 52888.272 25/02/17,11:42:07,12,08,1, 11.9,1,1, 0.397, 10458.774, 424.553, 52888.216 25/02/17,11:42:07,13,08,1, 11.9,1,1, 0.397, 10458.783, 424.550, 52888.199 25/02/17,11:42:07,14,08,1, 11.9,1,1, 0.397, 10458.771, 424.570, 52888.214 25/02/17,11:42:07,15,08,1, 11.9,1,1, 0.397, 10458.755, 424.559, 52888.216 25/02/17,11:42:07,16,08,1, 11.9,1,1, 0.397, 10458.770, 424.551, 52888.226 25/02/17,11:42:07,17,08,1, 11.9,1,1, 0.397, 10458.755, 424.550, 52888.217 25/02/17,11:42:07,18,08,1, 11.9,1,1, 0.397, 10458.772, 424.550, 52888.215 25/02/17,11:42:07,19,08,1, 11.9,1,1, 0.397, 10458.771, 424.546, 52888.254 25/02/17,11:42:08,00,07,1, 11.9,1,1, 0.392, 10458.767, 424.546, 52888.254 25/02/17,11:42:08,01,07,1, 11.9,1,1, 0.392, 10458.795, 424.534, 52888.268 25/02/17,11:42:08,02,07,1, 11.9,1,1, 0.392, 10458.772, 424.536, 52888.235 25/02/17,11:42:08,03,07,1, 11.9,1,1, 0.392, 10458.798, 424.546, 52888.228 25/02/17,11:42:08,04,07,1, 11.9,1,1, 0.392, 10458.776, 424.535, 52888.249 25/02/17,11:42:08,05,07,1, 11.9,1,1, 0.392, 10458.777, 424.529, 52888.256 25/02/17,11:42:08,06,07,1, 11.9,1,1, 0.392, 10458.769, 424.532, 52888.262 25/02/17,11:42:08,07,07,1, 11.9,1,1, 0.392, 10458.764, 424.531, 52888.269 25/02/17,11:42:08,08,07,1, 11.9,1,1, 0.392, 10458.766, 424.522, 52888.290 25/02/17,11:42:08,09,07,1, 11.9,1,1, 0.392, 10458.767, 424.525, 52888.208 25/02/17,11:42:08,10,07,1, 11.9,1,1, 0.392, 10458.769, 424.542, 52888.177 25/02/17,11:42:08,11,07,1, 11.9,1,1, 0.392, 10458.765, 424.538, 52888.149 25/02/17,11:42:08,12,07,1, 11.9,1,1, 0.392, 10458.779, 424.534, 52888.196 25/02/17,11:42:08,13,07,1, 11.9,1,1, 0.392, 10458.771, 424.524, 52888.254 25/02/17,11:42:08,14,07,1, 11.9,1,1, 0.392, 10458.769, 424.521, 52888.272 25/02/17,11:42:08,15,07,1, 11.9,1,1, 0.392, 10458.760, 424.518, 52888.263 25/02/17,11:42:08,16,07,1, 11.9,1,1, 0.392, 10458.763, 424.542, 52888.257 25/02/17,11:42:08,17,07,1, 11.9,1,1, 0.392, 10458.763, 424.520, 52888.244 25/02/17,11:42:08,18,07,1, 11.9,1,1, 0.392, 10458.783, 424.547, 52888.215 25/02/17,11:42:08,19,07,1, 11.9,1,1, 0.392, 10458.754, 424.525, 52888.196 25/02/17,11:42:09,00,07,1, 11.9,1,1, 0.396, 10458.751, 424.525, 52888.196 25/02/17,11:42:09,01,07,1, 11.9,1,1, 0.396, 10458.763, 424.517, 52888.200 25/02/17,11:42:09,02,07,1, 11.9,1,1, 0.396, 10458.752, 424.510, 52888.208 25/02/17,11:42:09,03,07,1, 11.9,1,1, 0.396, 10458.760, 424.511, 52888.203 25/02/17,11:42:09,04,07,1, 11.9,1,1, 0.396, 10458.754, 424.527, 52888.241 25/02/17,11:42:09,05,07,1, 11.9,1,1, 0.396, 10458.752, 424.520, 52888.253 25/02/17,11:42:09,06,07,1, 11.9,1,1, 0.396, 10458.749, 424.503, 52888.241 25/02/17,11:42:09,07,07,1, 11.9,1,1, 0.396, 10458.746, 424.521, 52888.265 25/02/17,11:42:09,08,07,1, 11.9,1,1, 0.396, 10458.755, 424.506, 52888.216 25/02/17,11:42:09,09,07,1, 11.9,1,1, 0.396, 10458.745, 424.512, 52888.238 25/02/17,11:42:09,10,07,1, 11.9,1,1, 0.396, 10458.733, 424.480, 52888.147 25/02/17,11:42:09,11,07,1, 11.9,1,1, 0.396, 10458.719, 424.495, 52888.206 25/02/17,11:42:09,12,07,1, 11.9,1,1, 0.396, 10458.730, 424.489, 52888.206 25/02/17,11:42:09,13,07,1, 11.9,1,1, 0.396, 10458.724, 424.502, 52888.207 25/02/17,11:42:09,14,07,1, 11.9,1,1, 0.396, 10458.726, 424.524, 52888.210 25/02/17,11:42:09,15,07,1, 11.9,1,1, 0.396, 10458.744, 424.487, 52888.203 25/02/17,11:42:09,16,07,1, 11.9,1,1, 0.396, 10458.727, 424.488, 52888.162 25/02/17,11:42:09,17,07,1, 11.9,1,1, 0.396, 10458.738, 424.499, 52888.101 25/02/17,11:42:09,18,07,1, 11.9,1,1, 0.396, 10458.720, 424.508, 52888.185 25/02/17,11:42:09,19,07,1, 11.9,1,1, 0.396, 10458.765, 424.522, 52888.183 25/02/17,11:42:10,00,07,1, 11.9,1,1, 0.396, 10458.759, 424.522, 52888.183 25/02/17,11:42:10,01,07,1, 11.9,1,1, 0.396, 10458.709, 424.523, 52888.231 25/02/17,11:42:10,02,07,1, 11.9,1,1, 0.396, 10458.714, 424.509, 52888.210 25/02/17,11:42:10,03,07,1, 11.9,1,1, 0.396, 10458.715, 424.519, 52888.240 25/02/17,11:42:10,04,07,1, 11.9,1,1, 0.396, 10458.722, 424.505, 52888.208 25/02/17,11:42:10,05,07,1, 11.9,1,1, 0.396, 10458.711, 424.485, 52888.175 25/02/17,11:42:10,06,07,1, 11.9,1,1, 0.396, 10458.710, 424.494, 52888.193 25/02/17,11:42:10,07,07,1, 11.9,1,1, 0.396, 10458.706, 424.507, 52888.180 25/02/17,11:42:10,08,07,1, 11.9,1,1, 0.396, 10458.695, 424.488, 52888.139 25/02/17,11:42:10,09,07,1, 11.9,1,1, 0.396, 10458.751, 424.469, 52888.191 25/02/17,11:42:10,10,07,1, 11.9,1,1, 0.396, 10458.704, 424.491, 52888.216 25/02/17,11:42:10,11,07,1, 11.9,1,1, 0.396, 10458.716, 424.469, 52888.201 25/02/17,11:42:10,12,07,1, 11.9,1,1, 0.396, 10458.747, 424.470, 52888.243 25/02/17,11:42:10,13,07,1, 11.9,1,1, 0.396, 10458.728, 424.491, 52888.227 25/02/17,11:42:10,14,07,1, 11.9,1,1, 0.396, 10458.728, 424.491, 52888.191 25/02/17,11:42:10,15,07,1, 11.9,1,1, 0.396, 10458.732, 424.480, 52888.168 25/02/17,11:42:10,16,07,1, 11.9,1,1, 0.396, 10458.737, 424.497, 52888.207 25/02/17,11:42:10,17,07,1, 11.9,1,1, 0.396, 10458.738, 424.496, 52888.185 25/02/17,11:42:10,18,07,1, 11.9,1,1, 0.396, 10458.722, 424.481, 52888.221 25/02/17,11:42:10,19,07,1, 11.9,1,1, 0.396, 10458.707, 424.479, 52888.221 25/02/17,11:42:11,00,07,1, 11.9,1,1, 0.395, 10458.701, 424.479, 52888.221 25/02/17,11:42:11,01,07,1, 11.9,1,1, 0.395, 10458.713, 424.491, 52888.145 25/02/17,11:42:11,02,07,1, 11.9,1,1, 0.395, 10458.730, 424.495, 52888.094 25/02/17,11:42:11,03,07,1, 11.9,1,1, 0.395, 10458.720, 424.480, 52888.110 25/02/17,11:42:11,04,07,1, 11.9,1,1, 0.395, 10458.709, 424.479, 52888.159 25/02/17,11:42:11,05,07,1, 11.9,1,1, 0.395, 10458.725, 424.473, 52888.200 25/02/17,11:42:11,06,07,1, 11.9,1,1, 0.395, 10458.689, 424.476, 52888.212 25/02/17,11:42:11,07,07,1, 11.9,1,1, 0.395, 10458.675, 424.472, 52888.195 25/02/17,11:42:11,08,07,1, 11.9,1,1, 0.395, 10458.705, 424.493, 52888.227 25/02/17,11:42:11,09,07,1, 11.9,1,1, 0.395, 10458.705, 424.482, 52888.181 25/02/17,11:42:11,10,07,1, 11.9,1,1, 0.395, 10458.713, 424.480, 52888.146 25/02/17,11:42:11,11,07,1, 11.9,1,1, 0.395, 10458.680, 424.487, 52888.139 25/02/17,11:42:11,12,07,1, 11.9,1,1, 0.395, 10458.700, 424.481, 52888.125 25/02/17,11:42:11,13,07,1, 11.9,1,1, 0.395, 10458.703, 424.445, 52888.135 25/02/17,11:42:11,14,07,1, 11.9,1,1, 0.395, 10458.691, 424.461, 52888.122 25/02/17,11:42:11,15,07,1, 11.9,1,1, 0.395, 10458.700, 424.465, 52888.142 25/02/17,11:42:11,16,07,1, 11.9,1,1, 0.395, 10458.703, 424.441, 52888.175 25/02/17,11:42:11,17,07,1, 11.9,1,1, 0.395, 10458.698, 424.460, 52888.169 25/02/17,11:42:11,18,07,1, 11.9,1,1, 0.395, 10458.671, 424.485, 52888.195 25/02/17,11:42:11,19,07,1, 11.9,1,1, 0.395, 10458.682, 424.467, 52888.158 25/02/17,11:42:12,00,08,1, 12.0,1,1, 0.394, 10458.676, 424.467, 52888.158 25/02/17,11:42:12,01,08,1, 12.0,1,1, 0.394, 10458.690, 424.442, 52888.107 25/02/17,11:42:12,02,08,1, 12.0,1,1, 0.394, 10458.684, 424.461, 52888.131 25/02/17,11:42:12,03,08,1, 12.0,1,1, 0.394, 10458.675, 424.459, 52888.162 25/02/17,11:42:12,04,08,1, 12.0,1,1, 0.394, 10458.684, 424.472, 52888.188 25/02/17,11:42:12,05,08,1, 12.0,1,1, 0.394, 10458.664, 424.443, 52888.164 25/02/17,11:42:12,06,08,1, 12.0,1,1, 0.394, 10458.679, 424.473, 52888.178 25/02/17,11:42:12,07,08,1, 12.0,1,1, 0.394, 10458.655, 424.479, 52888.132 25/02/17,11:42:12,08,08,1, 12.0,1,1, 0.394, 10458.679, 424.473, 52888.104 25/02/17,11:42:12,09,08,1, 12.0,1,1, 0.394, 10458.688, 424.443, 52888.092 25/02/17,11:42:12,10,08,1, 12.0,1,1, 0.394, 10458.668, 424.451, 52888.088 25/02/17,11:42:12,11,08,1, 12.0,1,1, 0.394, 10458.695, 424.447, 52888.151 25/02/17,11:42:12,12,08,1, 12.0,1,1, 0.394, 10458.659, 424.446, 52888.138 25/02/17,11:42:12,13,08,1, 12.0,1,1, 0.394, 10458.658, 424.444, 52888.173 25/02/17,11:42:12,14,08,1, 12.0,1,1, 0.394, 10458.650, 424.443, 52888.178 25/02/17,11:42:12,15,08,1, 12.0,1,1, 0.394, 10458.668, 424.447, 52888.170 25/02/17,11:42:12,16,08,1, 12.0,1,1, 0.394, 10458.652, 424.449, 52888.102 25/02/17,11:42:12,17,08,1, 12.0,1,1, 0.394, 10458.653, 424.451, 52888.108 25/02/17,11:42:12,18,08,1, 12.0,1,1, 0.394, 10458.643, 424.448, 52888.100 25/02/17,11:42:12,19,08,1, 12.0,1,1, 0.394, 10458.642, 424.459, 52888.070 25/02/17,11:42:13,00,07,1, 11.9,1,1, 0.399, 10458.634, 424.459, 52888.070 25/02/17,11:42:13,01,07,1, 11.9,1,1, 0.399, 10458.640, 424.453, 52888.134 25/02/17,11:42:13,02,07,1, 11.9,1,1, 0.399, 10458.618, 424.448, 52888.126 25/02/17,11:42:13,03,07,1, 11.9,1,1, 0.399, 10458.633, 424.461, 52888.167 25/02/17,11:42:13,04,07,1, 11.9,1,1, 0.399, 10458.637, 424.474, 52888.186 25/02/17,11:42:13,05,07,1, 11.9,1,1, 0.399, 10458.641, 424.476, 52888.162 25/02/17,11:42:13,06,07,1, 11.9,1,1, 0.399, 10458.633, 424.459, 52888.145 25/02/17,11:42:13,07,07,1, 11.9,1,1, 0.399, 10458.624, 424.471, 52888.089 25/02/17,11:42:13,08,07,1, 11.9,1,1, 0.399, 10458.617, 424.448, 52888.082 25/02/17,11:42:13,09,07,1, 11.9,1,1, 0.399, 10458.632, 424.463, 52888.134 25/02/17,11:42:13,10,07,1, 11.9,1,1, 0.399, 10458.613, 424.454, 52888.133 25/02/17,11:42:13,11,07,1, 11.9,1,1, 0.399, 10458.641, 424.455, 52888.149 25/02/17,11:42:13,12,07,1, 11.9,1,1, 0.399, 10458.608, 424.448, 52888.115 25/02/17,11:42:13,13,07,1, 11.9,1,1, 0.399, 10458.612, 424.428, 52888.099 25/02/17,11:42:13,14,07,1, 11.9,1,1, 0.399, 10458.602, 424.456, 52888.041 25/02/17,11:42:13,15,07,1, 11.9,1,1, 0.399, 10458.606, 424.443, 52888.046 25/02/17,11:42:13,16,07,1, 11.9,1,1, 0.399, 10458.584, 424.431, 52888.101 25/02/17,11:42:13,17,07,1, 11.9,1,1, 0.399, 10458.602, 424.436, 52888.078 25/02/17,11:42:13,18,07,1, 11.9,1,1, 0.399, 10458.595, 424.443, 52888.132 25/02/17,11:42:13,19,07,1, 11.9,1,1, 0.399, 10458.558, 424.439, 52888.183 25/02/17,11:42:14,00,08,1, 11.9,1,1, 0.396, 10458.550, 424.439, 52888.183 25/02/17,11:42:14,01,08,1, 11.9,1,1, 0.396, 10458.580, 424.452, 52888.172 25/02/17,11:42:14,02,08,1, 11.9,1,1, 0.396, 10458.586, 424.457, 52888.104 25/02/17,11:42:14,03,08,1, 11.9,1,1, 0.396, 10458.581, 424.435, 52888.093 25/02/17,11:42:14,04,08,1, 11.9,1,1, 0.396, 10458.549, 424.433, 52888.129 25/02/17,11:42:14,05,08,1, 11.9,1,1, 0.396, 10458.567, 424.419, 52888.155 25/02/17,11:42:14,06,08,1, 11.9,1,1, 0.396, 10458.589, 424.442, 52888.113 25/02/17,11:42:14,07,08,1, 11.9,1,1, 0.396, 10458.599, 424.447, 52888.032 25/02/17,11:42:14,08,08,1, 11.9,1,1, 0.396, 10458.576, 424.441, 52888.094 25/02/17,11:42:14,09,08,1, 11.9,1,1, 0.396, 10458.548, 424.448, 52888.113 25/02/17,11:42:14,10,08,1, 11.9,1,1, 0.396, 10458.562, 424.450, 52888.138 25/02/17,11:42:14,11,08,1, 11.9,1,1, 0.396, 10458.555, 424.446, 52888.140 25/02/17,11:42:14,12,08,1, 11.9,1,1, 0.396, 10458.534, 424.425, 52888.121 25/02/17,11:42:14,13,08,1, 11.9,1,1, 0.396, 10458.550, 424.422, 52888.044 25/02/17,11:42:14,14,08,1, 11.9,1,1, 0.396, 10458.532, 424.454, 52888.104 25/02/17,11:42:14,15,08,1, 11.9,1,1, 0.396, 10458.524, 424.465, 52888.166 25/02/17,11:42:14,16,08,1, 11.9,1,1, 0.396, 10458.519, 424.445, 52888.141 25/02/17,11:42:14,17,08,1, 11.9,1,1, 0.396, 10458.503, 424.432, 52888.178 25/02/17,11:42:14,18,08,1, 11.9,1,1, 0.396, 10458.528, 424.437, 52888.107 25/02/17,11:42:14,19,08,1, 11.9,1,1, 0.396, 10458.517, 424.457, 52888.165 25/02/17,11:42:15,00,08,1, 11.9,1,1, 0.396, 10458.517, 424.457, 52888.165 25/02/17,11:42:15,01,08,1, 11.9,1,1, 0.396, 10458.510, 424.422, 52888.032 25/02/17,11:42:15,02,08,1, 11.9,1,1, 0.396, 10458.508, 424.419, 52888.022 25/02/17,11:42:15,03,08,1, 11.9,1,1, 0.396, 10458.526, 424.443, 52888.103 25/02/17,11:42:15,04,08,1, 11.9,1,1, 0.396, 10458.522, 424.442, 52888.095 25/02/17,11:42:15,05,08,1, 11.9,1,1, 0.396, 10458.544, 424.447, 52888.135 25/02/17,11:42:15,06,08,1, 11.9,1,1, 0.396, 10458.522, 424.455, 52888.177 25/02/17,11:42:15,07,08,1, 11.9,1,1, 0.396, 10458.518, 424.443, 52888.153 25/02/17,11:42:15,08,08,1, 11.9,1,1, 0.396, 10458.508, 424.445, 52888.139 25/02/17,11:42:15,09,08,1, 11.9,1,1, 0.396, 10458.526, 424.430, 52888.177 25/02/17,11:42:15,10,08,1, 11.9,1,1, 0.396, 10458.509, 424.430, 52888.132 25/02/17,11:42:15,11,08,1, 11.9,1,1, 0.396, 10458.537, 424.451, 52888.105 25/02/17,11:42:15,12,08,1, 11.9,1,1, 0.396, 10458.522, 424.459, 52888.073 25/02/17,11:42:15,13,08,1, 11.9,1,1, 0.396, 10458.531, 424.446, 52888.045 25/02/17,11:42:15,14,08,1, 11.9,1,1, 0.396, 10458.523, 424.456, 52888.145 25/02/17,11:42:15,15,08,1, 11.9,1,1, 0.396, 10458.495, 424.432, 52888.096 25/02/17,11:42:15,16,08,1, 11.9,1,1, 0.396, 10458.500, 424.452, 52888.091 25/02/17,11:42:15,17,08,1, 11.9,1,1, 0.396, 10458.494, 424.457, 52888.169 25/02/17,11:42:15,18,08,1, 11.9,1,1, 0.396, 10458.474, 424.431, 52888.080 25/02/17,11:42:15,19,08,1, 11.9,1,1, 0.396, 10458.490, 424.451, 52888.194 25/02/17,11:42:16,00,08,1, 11.9,1,1, 0.397, 10458.484, 424.451, 52888.194 25/02/17,11:42:16,01,08,1, 11.9,1,1, 0.397, 10458.473, 424.469, 52888.102 25/02/17,11:42:16,02,08,1, 11.9,1,1, 0.397, 10458.484, 424.483, 52888.211 25/02/17,11:42:16,03,08,1, 11.9,1,1, 0.397, 10458.471, 424.453, 52888.206 25/02/17,11:42:16,04,08,1, 11.9,1,1, 0.397, 10458.457, 424.463, 52888.150 25/02/17,11:42:16,05,08,1, 11.9,1,1, 0.397, 10458.449, 424.452, 52888.131 25/02/17,11:42:16,06,08,1, 11.9,1,1, 0.397, 10458.469, 424.446, 52888.088 25/02/17,11:42:16,07,08,1, 11.9,1,1, 0.397, 10458.469, 424.453, 52888.093 25/02/17,11:42:16,08,08,1, 11.9,1,1, 0.397, 10458.435, 424.483, 52888.082 25/02/17,11:42:16,09,08,1, 11.9,1,1, 0.397, 10458.467, 424.486, 52888.118 25/02/17,11:42:16,10,08,1, 11.9,1,1, 0.397, 10458.453, 424.491, 52888.132 25/02/17,11:42:16,11,08,1, 11.9,1,1, 0.397, 10458.457, 424.464, 52888.138 25/02/17,11:42:16,12,08,1, 11.9,1,1, 0.397, 10458.474, 424.460, 52888.193 25/02/17,11:42:16,13,08,1, 11.9,1,1, 0.397, 10458.438, 424.472, 52888.153 25/02/17,11:42:16,14,08,1, 11.9,1,1, 0.397, 10458.438, 424.472, 52888.171 25/02/17,11:42:16,15,08,1, 11.9,1,1, 0.397, 10458.435, 424.482, 52888.159 25/02/17,11:42:16,16,08,1, 11.9,1,1, 0.397, 10458.445, 424.477, 52888.052 25/02/17,11:42:16,17,08,1, 11.9,1,1, 0.397, 10458.452, 424.468, 52888.120 25/02/17,11:42:16,18,08,1, 11.9,1,1, 0.397, 10458.433, 424.495, 52888.110 25/02/17,11:42:16,19,08,1, 11.9,1,1, 0.397, 10458.423, 424.488, 52888.127 25/02/17,11:42:17,00,08,1, 11.9,1,1, 0.399, 10458.417, 424.488, 52888.127 25/02/17,11:42:17,01,08,1, 11.9,1,1, 0.399, 10458.430, 424.463, 52888.063 25/02/17,11:42:17,02,08,1, 11.9,1,1, 0.399, 10458.410, 424.501, 52888.141 25/02/17,11:42:17,03,08,1, 11.9,1,1, 0.399, 10458.409, 424.475, 52888.070 25/02/17,11:42:17,04,08,1, 11.9,1,1, 0.399, 10458.414, 424.479, 52888.055 25/02/17,11:42:17,05,08,1, 11.9,1,1, 0.399, 10458.418, 424.473, 52888.021 25/02/17,11:42:17,06,08,1, 11.9,1,1, 0.399, 10458.416, 424.470, 52888.033 25/02/17,11:42:17,07,08,1, 11.9,1,1, 0.399, 10458.418, 424.507, 52888.093 25/02/17,11:42:17,08,08,1, 11.9,1,1, 0.399, 10458.392, 424.473, 52888.138 25/02/17,11:42:17,09,08,1, 11.9,1,1, 0.399, 10458.367, 424.488, 52888.139 25/02/17,11:42:17,10,08,1, 11.9,1,1, 0.399, 10458.389, 424.503, 52888.137 25/02/17,11:42:17,11,08,1, 11.9,1,1, 0.399, 10458.403, 424.509, 52888.105 25/02/17,11:42:17,12,08,1, 11.9,1,1, 0.399, 10458.380, 424.488, 52888.080 25/02/17,11:42:17,13,08,1, 11.9,1,1, 0.399, 10458.380, 424.486, 52888.022 25/02/17,11:42:17,14,08,1, 11.9,1,1, 0.399, 10458.378, 424.488, 52887.986 25/02/17,11:42:17,15,08,1, 11.9,1,1, 0.399, 10458.358, 424.507, 52888.042 25/02/17,11:42:17,16,08,1, 11.9,1,1, 0.399, 10458.358, 424.515, 52888.140 25/02/17,11:42:17,17,08,1, 11.9,1,1, 0.399, 10458.365, 424.508, 52888.104 25/02/17,11:42:17,18,08,1, 11.9,1,1, 0.399, 10458.394, 424.495, 52888.114 25/02/17,11:42:17,19,08,1, 11.9,1,1, 0.399, 10458.364, 424.518, 52888.224 25/02/17,11:42:18,00,07,1, 12.0,1,1, 0.396, 10458.359, 424.518, 52888.224 25/02/17,11:42:18,01,07,1, 12.0,1,1, 0.396, 10458.351, 424.516, 52888.110 25/02/17,11:42:18,02,07,1, 12.0,1,1, 0.396, 10458.348, 424.510, 52888.130 25/02/17,11:42:18,03,07,1, 12.0,1,1, 0.396, 10458.373, 424.503, 52888.128 25/02/17,11:42:18,04,07,1, 12.0,1,1, 0.396, 10458.343, 424.526, 52888.052 25/02/17,11:42:18,05,07,1, 12.0,1,1, 0.396, 10458.304, 424.516, 52888.083 25/02/17,11:42:18,06,07,1, 12.0,1,1, 0.396, 10458.351, 424.535, 52888.117 25/02/17,11:42:18,07,07,1, 12.0,1,1, 0.396, 10458.319, 424.536, 52888.098 25/02/17,11:42:18,08,07,1, 12.0,1,1, 0.396, 10458.328, 424.525, 52888.107 25/02/17,11:42:18,09,07,1, 12.0,1,1, 0.396, 10458.311, 424.533, 52888.178 25/02/17,11:42:18,10,07,1, 12.0,1,1, 0.396, 10458.331, 424.519, 52888.141 25/02/17,11:42:18,11,07,1, 12.0,1,1, 0.396, 10458.312, 424.546, 52888.080 25/02/17,11:42:18,12,07,1, 12.0,1,1, 0.396, 10458.334, 424.522, 52888.116 25/02/17,11:42:18,13,07,1, 12.0,1,1, 0.396, 10458.334, 424.533, 52888.081 25/02/17,11:42:18,14,07,1, 12.0,1,1, 0.396, 10458.317, 424.579, 52888.091 25/02/17,11:42:18,15,07,1, 12.0,1,1, 0.396, 10458.332, 424.549, 52888.145 25/02/17,11:42:18,16,07,1, 12.0,1,1, 0.396, 10458.318, 424.562, 52888.131 25/02/17,11:42:18,17,07,1, 12.0,1,1, 0.396, 10458.299, 424.543, 52888.075 25/02/17,11:42:18,18,07,1, 12.0,1,1, 0.396, 10458.315, 424.559, 52888.081 25/02/17,11:42:18,19,07,1, 12.0,1,1, 0.396, 10458.298, 424.577, 52888.067 25/02/17,11:42:19,00,07,1, 11.9,1,1, 0.395, 10458.292, 424.577, 52888.067 25/02/17,11:42:19,01,07,1, 11.9,1,1, 0.395, 10458.296, 424.589, 52888.132 25/02/17,11:42:19,02,07,1, 11.9,1,1, 0.395, 10458.296, 424.591, 52888.062 25/02/17,11:42:19,03,07,1, 11.9,1,1, 0.395, 10458.259, 424.596, 52888.143 25/02/17,11:42:19,04,07,1, 11.9,1,1, 0.395, 10458.275, 424.595, 52888.264 25/02/17,11:42:19,05,07,1, 11.9,1,1, 0.395, 10458.293, 424.582, 52888.212 25/02/17,11:42:19,06,07,1, 11.9,1,1, 0.395, 10458.278, 424.582, 52888.128 25/02/17,11:42:19,07,07,1, 11.9,1,1, 0.395, 10458.286, 424.567, 52888.013 25/02/17,11:42:19,08,07,1, 11.9,1,1, 0.395, 10458.289, 424.605, 52888.120 25/02/17,11:42:19,09,07,1, 11.9,1,1, 0.395, 10458.265, 424.575, 52888.119 25/02/17,11:42:19,10,07,1, 11.9,1,1, 0.395, 10458.271, 424.597, 52888.131 25/02/17,11:42:19,11,07,1, 11.9,1,1, 0.395, 10458.272, 424.586, 52888.065 25/02/17,11:42:19,12,07,1, 11.9,1,1, 0.395, 10458.266, 424.601, 52888.124 25/02/17,11:42:19,13,07,1, 11.9,1,1, 0.395, 10458.232, 424.644, 52888.453 25/02/17,11:42:19,14,07,1, 11.9,1,1, 0.395, 10458.268, 424.619, 52888.240 25/02/17,11:42:19,15,07,1, 11.9,1,1, 0.395, 10458.256, 424.615, 52888.115 25/02/17,11:42:19,16,07,1, 11.9,1,1, 0.395, 10458.263, 424.632, 52888.129 25/02/17,11:42:19,17,07,1, 11.9,1,1, 0.395, 10458.235, 424.633, 52888.154 25/02/17,11:42:19,18,07,1, 11.9,1,1, 0.395, 10458.268, 424.629, 52888.183 25/02/17,11:42:19,19,07,1, 11.9,1,1, 0.395, 10458.241, 424.644, 52888.078 25/02/17,11:42:20,00,07,1, 11.9,1,1, 0.397, 10458.233, 424.644, 52888.078 25/02/17,11:42:20,01,07,1, 11.9,1,1, 0.397, 10458.239, 424.626, 52888.152 25/02/17,11:42:20,02,07,1, 11.9,1,1, 0.397, 10458.255, 424.638, 52888.130 25/02/17,11:42:20,03,07,1, 11.9,1,1, 0.397, 10458.232, 424.635, 52888.154 25/02/17,11:42:20,04,07,1, 11.9,1,1, 0.397, 10458.230, 424.643, 52888.120 25/02/17,11:42:20,05,07,1, 11.9,1,1, 0.397, 10458.248, 424.650, 52888.138 25/02/17,11:42:20,06,07,1, 11.9,1,1, 0.397, 10458.245, 424.653, 52888.098 25/02/17,11:42:20,07,07,1, 11.9,1,1, 0.397, 10458.227, 424.642, 52888.092 25/02/17,11:42:20,08,07,1, 11.9,1,1, 0.397, 10458.218, 424.673, 52888.138 25/02/17,11:42:20,09,07,1, 11.9,1,1, 0.397, 10458.221, 424.668, 52888.195 25/02/17,11:42:20,10,07,1, 11.9,1,1, 0.397, 10458.213, 424.669, 52888.230 25/02/17,11:42:20,11,07,1, 11.9,1,1, 0.397, 10458.211, 424.654, 52888.222 25/02/17,11:42:20,12,07,1, 11.9,1,1, 0.397, 10458.201, 424.664, 52888.194 25/02/17,11:42:20,13,07,1, 11.9,1,1, 0.397, 10458.223, 424.669, 52888.144 25/02/17,11:42:20,14,07,1, 11.9,1,1, 0.397, 10458.211, 424.672, 52888.146 25/02/17,11:42:20,15,07,1, 11.9,1,1, 0.397, 10458.192, 424.644, 52888.140 25/02/17,11:42:20,16,07,1, 11.9,1,1, 0.397, 10458.216, 424.656, 52888.095 25/02/17,11:42:20,17,07,1, 11.9,1,1, 0.397, 10458.203, 424.667, 52888.098 25/02/17,11:42:20,18,07,1, 11.9,1,1, 0.397, 10458.211, 424.662, 52888.187 25/02/17,11:42:20,19,07,1, 11.9,1,1, 0.397, 10458.204, 424.686, 52888.123 25/02/17,11:42:21,00,07,1, 11.9,1,1, 0.396, 10458.200, 424.686, 52888.123 25/02/17,11:42:21,01,07,1, 11.9,1,1, 0.396, 10458.189, 424.692, 52888.217 25/02/17,11:42:21,02,07,1, 11.9,1,1, 0.396, 10458.204, 424.674, 52888.122 25/02/17,11:42:21,03,07,1, 11.9,1,1, 0.396, 10458.183, 424.684, 52888.159 25/02/17,11:42:21,04,07,1, 11.9,1,1, 0.396, 10458.180, 424.671, 52888.052 25/02/17,11:42:21,05,07,1, 11.9,1,1, 0.396, 10458.151, 424.709, 52888.145 25/02/17,11:42:21,06,07,1, 11.9,1,1, 0.396, 10458.166, 424.710, 52888.156 25/02/17,11:42:21,07,07,1, 11.9,1,1, 0.396, 10458.195, 424.728, 52888.208 25/02/17,11:42:21,08,07,1, 11.9,1,1, 0.396, 10458.181, 424.723, 52888.231 25/02/17,11:42:21,09,07,1, 11.9,1,1, 0.396, 10458.168, 424.691, 52888.124 25/02/17,11:42:21,10,07,1, 11.9,1,1, 0.396, 10458.159, 424.710, 52888.158 25/02/17,11:42:21,11,07,1, 11.9,1,1, 0.396, 10458.160, 424.699, 52888.093 25/02/17,11:42:21,12,07,1, 11.9,1,1, 0.396, 10458.177, 424.683, 52888.099 25/02/17,11:42:21,13,07,1, 11.9,1,1, 0.396, 10458.168, 424.714, 52888.183 25/02/17,11:42:21,14,07,1, 11.9,1,1, 0.396, 10458.165, 424.722, 52888.102 25/02/17,11:42:21,15,07,1, 11.9,1,1, 0.396, 10458.154, 424.712, 52888.113 25/02/17,11:42:21,16,07,1, 11.9,1,1, 0.396, 10458.147, 424.724, 52888.138 25/02/17,11:42:21,17,07,1, 11.9,1,1, 0.396, 10458.167, 424.738, 52888.230 25/02/17,11:42:21,18,07,1, 11.9,1,1, 0.396, 10458.177, 424.715, 52888.142 25/02/17,11:42:21,19,07,1, 11.9,1,1, 0.396, 10458.158, 424.735, 52888.236 25/02/17,11:42:22,00,07,1, 11.9,1,1, 0.397, 10458.150, 424.735, 52888.236 25/02/17,11:42:22,01,07,1, 11.9,1,1, 0.397, 10458.140, 424.742, 52888.155 25/02/17,11:42:22,02,07,1, 11.9,1,1, 0.397, 10458.128, 424.723, 52888.114 25/02/17,11:42:22,03,07,1, 11.9,1,1, 0.397, 10458.143, 424.744, 52888.090 25/02/17,11:42:22,04,07,1, 11.9,1,1, 0.397, 10458.142, 424.761, 52888.148 25/02/17,11:42:22,05,07,1, 11.9,1,1, 0.397, 10458.116, 424.738, 52888.176 25/02/17,11:42:22,06,07,1, 11.9,1,1, 0.397, 10458.124, 424.770, 52888.198 25/02/17,11:42:22,07,07,1, 11.9,1,1, 0.397, 10458.106, 424.775, 52888.145 25/02/17,11:42:22,08,07,1, 11.9,1,1, 0.397, 10458.104, 424.782, 52888.173 25/02/17,11:42:22,09,07,1, 11.9,1,1, 0.397, 10458.140, 424.758, 52888.129 25/02/17,11:42:22,10,07,1, 11.9,1,1, 0.397, 10458.114, 424.764, 52888.127 25/02/17,11:42:22,11,07,1, 11.9,1,1, 0.397, 10458.127, 424.755, 52888.127 25/02/17,11:42:22,12,07,1, 11.9,1,1, 0.397, 10458.120, 424.772, 52888.179 25/02/17,11:42:22,13,07,1, 11.9,1,1, 0.397, 10458.096, 424.796, 52888.207 25/02/17,11:42:22,14,07,1, 11.9,1,1, 0.397, 10458.107, 424.787, 52888.165 25/02/17,11:42:22,15,07,1, 11.9,1,1, 0.397, 10458.105, 424.794, 52888.189 25/02/17,11:42:22,16,07,1, 11.9,1,1, 0.397, 10458.122, 424.803, 52888.106 25/02/17,11:42:22,17,07,1, 11.9,1,1, 0.397, 10458.099, 424.782, 52888.098 25/02/17,11:42:22,18,07,1, 11.9,1,1, 0.397, 10458.106, 424.790, 52888.150 25/02/17,11:42:22,19,07,1, 11.9,1,1, 0.397, 10458.096, 424.803, 52888.087 25/02/17,11:42:23,00,08,1, 11.9,1,1, 0.397, 10458.091, 424.803, 52888.087 25/02/17,11:42:23,01,08,1, 11.9,1,1, 0.397, 10458.100, 424.806, 52888.144 25/02/17,11:42:23,02,08,1, 11.9,1,1, 0.397, 10458.102, 424.795, 52888.173 25/02/17,11:42:23,03,08,1, 11.9,1,1, 0.397, 10458.102, 424.817, 52888.169 25/02/17,11:42:23,04,08,1, 11.9,1,1, 0.397, 10458.103, 424.803, 52888.196 25/02/17,11:42:23,05,08,1, 11.9,1,1, 0.397, 10458.087, 424.807, 52888.137 25/02/17,11:42:23,06,08,1, 11.9,1,1, 0.397, 10458.077, 424.801, 52888.135 25/02/17,11:42:23,07,08,1, 11.9,1,1, 0.397, 10458.092, 424.804, 52888.117 25/02/17,11:42:23,08,08,1, 11.9,1,1, 0.397, 10458.083, 424.812, 52888.107 25/02/17,11:42:23,09,08,1, 11.9,1,1, 0.397, 10458.078, 424.822, 52888.118 25/02/17,11:42:23,10,08,1, 11.9,1,1, 0.397, 10458.080, 424.831, 52888.097 25/02/17,11:42:23,11,08,1, 11.9,1,1, 0.397, 10458.065, 424.800, 52888.093 25/02/17,11:42:23,12,08,1, 11.9,1,1, 0.397, 10458.078, 424.811, 52888.214 25/02/17,11:42:23,13,08,1, 11.9,1,1, 0.397, 10458.065, 424.833, 52888.226 25/02/17,11:42:23,14,08,1, 11.9,1,1, 0.397, 10458.076, 424.822, 52888.131 25/02/17,11:42:23,15,08,1, 11.9,1,1, 0.397, 10458.078, 424.843, 52888.115 25/02/17,11:42:23,16,08,1, 11.9,1,1, 0.397, 10458.049, 424.841, 52888.095 25/02/17,11:42:23,17,08,1, 11.9,1,1, 0.397, 10458.041, 424.838, 52888.119 25/02/17,11:42:23,18,08,1, 11.9,1,1, 0.397, 10458.064, 424.848, 52888.150 25/02/17,11:42:23,19,08,1, 11.9,1,1, 0.397, 10458.045, 424.848, 52888.165 25/02/17,11:42:24,00,07,1, 11.9,1,1, 0.397, 10458.041, 424.848, 52888.165 25/02/17,11:42:24,01,07,1, 11.9,1,1, 0.397, 10458.060, 424.837, 52888.150 25/02/17,11:42:24,02,07,1, 11.9,1,1, 0.397, 10458.060, 424.858, 52888.133 25/02/17,11:42:24,03,07,1, 11.9,1,1, 0.397, 10458.051, 424.843, 52888.129 25/02/17,11:42:24,04,07,1, 11.9,1,1, 0.397, 10458.040, 424.847, 52888.138 25/02/17,11:42:24,05,07,1, 11.9,1,1, 0.397, 10457.997, 424.844, 52888.085 25/02/17,11:42:24,06,07,1, 11.9,1,1, 0.397, 10458.012, 424.866, 52888.086 25/02/17,11:42:24,07,07,1, 11.9,1,1, 0.397, 10458.026, 424.845, 52888.085 25/02/17,11:42:24,08,07,1, 11.9,1,1, 0.397, 10458.022, 424.853, 52888.127 25/02/17,11:42:24,09,07,1, 11.9,1,1, 0.397, 10458.023, 424.873, 52888.196 25/02/17,11:42:24,10,07,1, 11.9,1,1, 0.397, 10458.010, 424.868, 52888.193 25/02/17,11:42:24,11,07,1, 11.9,1,1, 0.397, 10458.002, 424.873, 52888.267 25/02/17,11:42:24,12,07,1, 11.9,1,1, 0.397, 10458.005, 424.860, 52888.178 25/02/17,11:42:24,13,07,1, 11.9,1,1, 0.397, 10458.021, 424.861, 52888.122 25/02/17,11:42:24,14,07,1, 11.9,1,1, 0.397, 10458.015, 424.852, 52888.050 25/02/17,11:42:24,15,07,1, 11.9,1,1, 0.397, 10458.011, 424.892, 52888.146 25/02/17,11:42:24,16,07,1, 11.9,1,1, 0.397, 10458.016, 424.876, 52888.154 25/02/17,11:42:24,17,07,1, 11.9,1,1, 0.397, 10458.022, 424.864, 52888.138 25/02/17,11:42:24,18,07,1, 11.9,1,1, 0.397, 10457.986, 424.871, 52888.165 25/02/17,11:42:24,19,07,1, 11.9,1,1, 0.397, 10458.015, 424.879, 52888.180 25/02/17,11:42:25,00,08,1, 11.9,1,1, 0.396, 10458.008, 424.879, 52888.180 25/02/17,11:42:25,01,08,1, 11.9,1,1, 0.396, 10457.986, 424.876, 52888.174 25/02/17,11:42:25,02,08,1, 11.9,1,1, 0.396, 10458.005, 424.904, 52888.098 25/02/17,11:42:25,03,08,1, 11.9,1,1, 0.396, 10457.997, 424.885, 52888.132 25/02/17,11:42:25,04,08,1, 11.9,1,1, 0.396, 10457.975, 424.889, 52888.162 25/02/17,11:42:25,05,08,1, 11.9,1,1, 0.396, 10457.957, 424.908, 52888.155 25/02/17,11:42:25,06,08,1, 11.9,1,1, 0.396, 10457.973, 424.891, 52888.089 25/02/17,11:42:25,07,08,1, 11.9,1,1, 0.396, 10457.958, 424.918, 52888.209 25/02/17,11:42:25,08,08,1, 11.9,1,1, 0.396, 10457.966, 424.945, 52888.227 25/02/17,11:42:25,09,08,1, 11.9,1,1, 0.396, 10457.960, 424.929, 52888.234 25/02/17,11:42:25,10,08,1, 11.9,1,1, 0.396, 10457.994, 424.899, 52888.107 25/02/17,11:42:25,11,08,1, 11.9,1,1, 0.396, 10457.975, 424.896, 52888.142 25/02/17,11:42:25,12,08,1, 11.9,1,1, 0.396, 10457.959, 424.922, 52888.200 25/02/17,11:42:25,13,08,1, 11.9,1,1, 0.396, 10457.958, 424.928, 52888.179 25/02/17,11:42:25,14,08,1, 11.9,1,1, 0.396, 10457.971, 424.926, 52888.144 25/02/17,11:42:25,15,08,1, 11.9,1,1, 0.396, 10457.959, 424.949, 52888.243 25/02/17,11:42:25,16,08,1, 11.9,1,1, 0.396, 10457.976, 424.946, 52888.223 25/02/17,11:42:25,17,08,1, 11.9,1,1, 0.396, 10457.994, 424.926, 52888.237 25/02/17,11:42:25,18,08,1, 11.9,1,1, 0.396, 10457.960, 424.912, 52888.180 25/02/17,11:42:25,19,08,1, 11.9,1,1, 0.396, 10457.948, 424.908, 52888.122 25/02/17,11:42:26,00,08,1, 11.9,1,1, 0.398, 10457.941, 424.908, 52888.122 25/02/17,11:42:26,01,08,1, 11.9,1,1, 0.398, 10457.947, 424.927, 52888.070 25/02/17,11:42:26,02,08,1, 11.9,1,1, 0.398, 10457.965, 424.930, 52888.095 25/02/17,11:42:26,03,08,1, 11.9,1,1, 0.398, 10457.978, 424.943, 52888.210 25/02/17,11:42:26,04,08,1, 11.9,1,1, 0.398, 10457.943, 424.928, 52888.219 25/02/17,11:42:26,05,08,1, 11.9,1,1, 0.398, 10457.942, 424.948, 52888.144 25/02/17,11:42:26,06,08,1, 11.9,1,1, 0.398, 10457.941, 424.965, 52888.227 25/02/17,11:42:26,07,08,1, 11.9,1,1, 0.398, 10457.922, 424.953, 52888.202 25/02/17,11:42:26,08,08,1, 11.9,1,1, 0.398, 10457.945, 424.974, 52888.178 25/02/17,11:42:26,09,08,1, 11.9,1,1, 0.398, 10457.934, 424.963, 52888.069 25/02/17,11:42:26,10,08,1, 11.9,1,1, 0.398, 10457.947, 424.950, 52888.130 25/02/17,11:42:26,11,08,1, 11.9,1,1, 0.398, 10457.926, 424.967, 52888.249 25/02/17,11:42:26,12,08,1, 11.9,1,1, 0.398, 10457.932, 424.960, 52888.229 25/02/17,11:42:26,13,08,1, 11.9,1,1, 0.398, 10457.962, 424.946, 52888.146 25/02/17,11:42:26,14,08,1, 11.9,1,1, 0.398, 10457.918, 424.955, 52888.144 25/02/17,11:42:26,15,08,1, 11.9,1,1, 0.398, 10457.916, 424.981, 52888.152 25/02/17,11:42:26,16,08,1, 11.9,1,1, 0.398, 10457.912, 424.940, 52888.096 25/02/17,11:42:26,17,08,1, 11.9,1,1, 0.398, 10457.918, 424.950, 52888.120 25/02/17,11:42:26,18,08,1, 11.9,1,1, 0.398, 10457.915, 424.964, 52888.135 25/02/17,11:42:26,19,08,1, 11.9,1,1, 0.398, 10457.934, 424.949, 52888.103 25/02/17,11:42:27,00,07,1, 11.9,1,1, 0.397, 10457.933, 424.949, 52888.103 25/02/17,11:42:27,01,07,1, 11.9,1,1, 0.397, 10457.924, 424.947, 52888.110 25/02/17,11:42:27,02,07,1, 11.9,1,1, 0.397, 10457.927, 424.957, 52888.159 25/02/17,11:42:27,03,07,1, 11.9,1,1, 0.397, 10457.900, 424.977, 52888.255 25/02/17,11:42:27,04,07,1, 11.9,1,1, 0.397, 10457.913, 424.964, 52888.135 25/02/17,11:42:27,05,07,1, 11.9,1,1, 0.397, 10457.886, 424.965, 52888.066 25/02/17,11:42:27,06,07,1, 11.9,1,1, 0.397, 10457.901, 424.969, 52888.095 25/02/17,11:42:27,07,07,1, 11.9,1,1, 0.397, 10457.910, 424.966, 52888.105 25/02/17,11:42:27,08,07,1, 11.9,1,1, 0.397, 10457.890, 424.965, 52888.123 25/02/17,11:42:27,09,07,1, 11.9,1,1, 0.397, 10457.900, 424.956, 52887.997 25/02/17,11:42:27,10,07,1, 11.9,1,1, 0.397, 10457.899, 424.968, 52888.179 25/02/17,11:42:27,11,07,1, 11.9,1,1, 0.397, 10457.891, 424.985, 52888.148 25/02/17,11:42:27,12,07,1, 11.9,1,1, 0.397, 10457.880, 424.986, 52888.161 25/02/17,11:42:27,13,07,1, 11.9,1,1, 0.397, 10457.869, 424.978, 52888.150 25/02/17,11:42:27,14,07,1, 11.9,1,1, 0.397, 10457.865, 424.982, 52888.128 25/02/17,11:42:27,15,07,1, 11.9,1,1, 0.397, 10457.895, 424.961, 52888.069 25/02/17,11:42:27,16,07,1, 11.9,1,1, 0.397, 10457.874, 424.932, 52888.077 25/02/17,11:42:27,17,07,1, 11.9,1,1, 0.397, 10457.896, 424.939, 52888.090 25/02/17,11:42:27,18,07,1, 11.9,1,1, 0.397, 10457.879, 424.968, 52888.102 25/02/17,11:42:27,19,07,1, 11.9,1,1, 0.397, 10457.873, 424.973, 52888.101 25/02/17,11:42:28,00,07,1, 11.9,1,1, 0.397, 10457.866, 424.973, 52888.101 25/02/17,11:42:28,01,07,1, 11.9,1,1, 0.397, 10457.878, 424.962, 52888.135 25/02/17,11:42:28,02,07,1, 11.9,1,1, 0.397, 10457.880, 424.981, 52888.126 25/02/17,11:42:28,03,07,1, 11.9,1,1, 0.397, 10457.879, 424.963, 52888.152 25/02/17,11:42:28,04,07,1, 11.9,1,1, 0.397, 10457.860, 424.978, 52888.174 25/02/17,11:42:28,05,07,1, 11.9,1,1, 0.397, 10457.882, 424.982, 52888.094 25/02/17,11:42:28,06,07,1, 11.9,1,1, 0.397, 10457.871, 424.988, 52888.120 25/02/17,11:42:28,07,07,1, 11.9,1,1, 0.397, 10457.859, 424.954, 52888.170 25/02/17,11:42:28,08,07,1, 11.9,1,1, 0.397, 10457.891, 424.981, 52888.195 25/02/17,11:42:28,09,07,1, 11.9,1,1, 0.397, 10457.830, 424.985, 52888.153 25/02/17,11:42:28,10,07,1, 11.9,1,1, 0.397, 10457.912, 424.991, 52888.093 25/02/17,11:42:28,11,07,1, 11.9,1,1, 0.397, 10457.845, 424.974, 52888.082 25/02/17,11:42:28,12,07,1, 11.9,1,1, 0.397, 10457.872, 425.007, 52888.056 25/02/17,11:42:28,13,07,1, 11.9,1,1, 0.397, 10457.875, 424.984, 52888.072 25/02/17,11:42:28,14,07,1, 11.9,1,1, 0.397, 10457.840, 424.966, 52888.099 25/02/17,11:42:28,15,07,1, 11.9,1,1, 0.397, 10457.838, 424.994, 52888.121 25/02/17,11:42:28,16,07,1, 11.9,1,1, 0.397, 10457.823, 424.999, 52888.143 25/02/17,11:42:28,17,07,1, 11.9,1,1, 0.397, 10457.860, 424.984, 52888.188 25/02/17,11:42:28,18,07,1, 11.9,1,1, 0.397, 10457.859, 424.992, 52888.142 25/02/17,11:42:28,19,07,1, 11.9,1,1, 0.397, 10457.855, 424.967, 52888.136 25/02/17,11:42:29,00,07,1, 11.9,1,1, 0.396, 10457.850, 424.967, 52888.136 25/02/17,11:42:29,01,07,1, 11.9,1,1, 0.396, 10457.856, 424.966, 52888.064 25/02/17,11:42:29,02,07,1, 11.9,1,1, 0.396, 10457.879, 424.963, 52888.069 25/02/17,11:42:29,03,07,1, 11.9,1,1, 0.396, 10457.865, 424.974, 52888.074 25/02/17,11:42:29,04,07,1, 11.9,1,1, 0.396, 10457.874, 424.968, 52888.139 25/02/17,11:42:29,05,07,1, 11.9,1,1, 0.396, 10457.875, 424.978, 52888.096 25/02/17,11:42:29,06,07,1, 11.9,1,1, 0.396, 10457.849, 424.982, 52888.107 25/02/17,11:42:29,07,07,1, 11.9,1,1, 0.396, 10457.849, 424.977, 52888.110 25/02/17,11:42:29,08,07,1, 11.9,1,1, 0.396, 10457.850, 424.976, 52888.064 25/02/17,11:42:29,09,07,1, 11.9,1,1, 0.396, 10457.831, 424.968, 52888.072 25/02/17,11:42:29,10,07,1, 11.9,1,1, 0.396, 10457.832, 424.982, 52888.036 25/02/17,11:42:29,11,07,1, 11.9,1,1, 0.396, 10457.835, 424.985, 52888.057 25/02/17,11:42:29,12,07,1, 11.9,1,1, 0.396, 10457.831, 424.996, 52888.049 25/02/17,11:42:29,13,07,1, 11.9,1,1, 0.396, 10457.829, 424.991, 52888.117 25/02/17,11:42:29,14,07,1, 11.9,1,1, 0.396, 10457.840, 424.985, 52888.129 25/02/17,11:42:29,15,07,1, 11.9,1,1, 0.396, 10457.834, 424.981, 52888.162 25/02/17,11:42:29,16,07,1, 11.9,1,1, 0.396, 10457.833, 425.013, 52888.129 25/02/17,11:42:29,17,07,1, 11.9,1,1, 0.396, 10457.844, 424.951, 52888.093 25/02/17,11:42:29,18,07,1, 11.9,1,1, 0.396, 10457.843, 424.967, 52888.022 25/02/17,11:42:29,19,07,1, 11.9,1,1, 0.396, 10457.848, 424.993, 52888.010 25/02/17,11:42:30,00,07,1, 11.9,1,1, 0.398, 10457.841, 424.993, 52888.010 25/02/17,11:42:30,01,07,1, 11.9,1,1, 0.398, 10457.848, 424.996, 52888.080 25/02/17,11:42:30,02,07,1, 11.9,1,1, 0.398, 10457.804, 424.997, 52888.107 25/02/17,11:42:30,03,07,1, 11.9,1,1, 0.398, 10457.828, 424.986, 52888.118 25/02/17,11:42:30,04,07,1, 11.9,1,1, 0.398, 10457.827, 424.977, 52888.118 25/02/17,11:42:30,05,07,1, 11.9,1,1, 0.398, 10457.813, 424.969, 52888.077 25/02/17,11:42:30,06,07,1, 11.9,1,1, 0.398, 10457.815, 424.943, 52888.094 25/02/17,11:42:30,07,07,1, 11.9,1,1, 0.398, 10457.797, 424.956, 52888.043 25/02/17,11:42:30,08,07,1, 11.9,1,1, 0.398, 10457.819, 424.980, 52888.000 25/02/17,11:42:30,09,07,1, 11.9,1,1, 0.398, 10457.828, 424.980, 52888.069 25/02/17,11:42:30,10,07,1, 11.9,1,1, 0.398, 10457.803, 424.975, 52888.061 25/02/17,11:42:30,11,07,1, 11.9,1,1, 0.398, 10457.800, 424.981, 52888.095 25/02/17,11:42:30,12,07,1, 11.9,1,1, 0.398, 10457.815, 424.978, 52888.068 25/02/17,11:42:30,13,07,1, 11.9,1,1, 0.398, 10457.798, 424.948, 52888.066 25/02/17,11:42:30,14,07,1, 11.9,1,1, 0.398, 10457.823, 424.951, 52888.087 25/02/17,11:42:30,15,07,1, 11.9,1,1, 0.398, 10457.814, 424.958, 52888.035 25/02/17,11:42:30,16,07,1, 11.9,1,1, 0.398, 10457.829, 424.987, 52888.017 25/02/17,11:42:30,17,07,1, 11.9,1,1, 0.398, 10457.793, 424.964, 52888.047 25/02/17,11:42:30,18,07,1, 11.9,1,1, 0.398, 10457.817, 424.966, 52888.050 25/02/17,11:42:30,19,07,1, 11.9,1,1, 0.398, 10457.813, 424.969, 52888.095 25/02/17,11:42:31,00,07,1, 12.0,1,1, 0.395, 10457.808, 424.969, 52888.095 25/02/17,11:42:31,01,07,1, 12.0,1,1, 0.395, 10457.810, 424.976, 52888.148 25/02/17,11:42:31,02,07,1, 12.0,1,1, 0.395, 10457.778, 424.980, 52888.117 25/02/17,11:42:31,03,07,1, 12.0,1,1, 0.395, 10457.769, 424.981, 52888.080 25/02/17,11:42:31,04,07,1, 12.0,1,1, 0.395, 10457.788, 424.977, 52888.025 25/02/17,11:42:31,05,07,1, 12.0,1,1, 0.395, 10457.797, 424.994, 52888.046 25/02/17,11:42:31,06,07,1, 12.0,1,1, 0.395, 10457.780, 424.967, 52888.053 25/02/17,11:42:31,07,07,1, 12.0,1,1, 0.395, 10457.790, 424.977, 52887.961 25/02/17,11:42:31,08,07,1, 12.0,1,1, 0.395, 10457.782, 424.983, 52888.016 25/02/17,11:42:31,09,07,1, 12.0,1,1, 0.395, 10457.779, 424.964, 52888.133 25/02/17,11:42:31,10,07,1, 12.0,1,1, 0.395, 10457.771, 424.976, 52888.073 25/02/17,11:42:31,11,07,1, 12.0,1,1, 0.395, 10457.806, 424.968, 52888.046 25/02/17,11:42:31,12,07,1, 12.0,1,1, 0.395, 10457.783, 424.977, 52888.059 25/02/17,11:42:31,13,07,1, 12.0,1,1, 0.395, 10457.806, 424.980, 52888.077 25/02/17,11:42:31,14,07,1, 12.0,1,1, 0.395, 10457.759, 425.001, 52888.014 25/02/17,11:42:31,15,07,1, 12.0,1,1, 0.395, 10457.768, 424.983, 52888.064 25/02/17,11:42:31,16,07,1, 12.0,1,1, 0.395, 10457.800, 424.993, 52888.068 25/02/17,11:42:31,17,07,1, 12.0,1,1, 0.395, 10457.796, 424.970, 52888.055 25/02/17,11:42:31,18,07,1, 12.0,1,1, 0.395, 10457.772, 425.000, 52888.043 25/02/17,11:42:31,19,07,1, 12.0,1,1, 0.395, 10457.788, 425.000, 52888.000 25/02/17,11:42:32,00,07,1, 11.9,1,1, 0.395, 10457.783, 425.000, 52888.000 25/02/17,11:42:32,01,07,1, 11.9,1,1, 0.395, 10457.787, 424.987, 52888.015 25/02/17,11:42:32,02,07,1, 11.9,1,1, 0.395, 10457.783, 424.997, 52888.074 25/02/17,11:42:32,03,07,1, 11.9,1,1, 0.395, 10457.784, 424.967, 52888.054 25/02/17,11:42:32,04,07,1, 11.9,1,1, 0.395, 10457.790, 424.978, 52888.043 25/02/17,11:42:32,05,07,1, 11.9,1,1, 0.395, 10457.786, 424.973, 52888.025 25/02/17,11:42:32,06,07,1, 11.9,1,1, 0.395, 10457.789, 424.983, 52888.059 25/02/17,11:42:32,07,07,1, 11.9,1,1, 0.395, 10457.805, 424.995, 52888.072 25/02/17,11:42:32,08,07,1, 11.9,1,1, 0.395, 10457.796, 424.997, 52888.066 25/02/17,11:42:32,09,07,1, 11.9,1,1, 0.395, 10457.806, 424.985, 52888.006 25/02/17,11:42:32,10,07,1, 11.9,1,1, 0.395, 10457.792, 424.993, 52887.951 25/02/17,11:42:32,11,07,1, 11.9,1,1, 0.395, 10457.810, 424.972, 52887.938 25/02/17,11:42:32,12,07,1, 11.9,1,1, 0.395, 10457.832, 424.989, 52887.957 25/02/17,11:42:32,13,07,1, 11.9,1,1, 0.395, 10457.813, 424.968, 52888.012 25/02/17,11:42:32,14,07,1, 11.9,1,1, 0.395, 10457.795, 424.988, 52888.015 25/02/17,11:42:32,15,07,1, 11.9,1,1, 0.395, 10457.810, 424.989, 52888.048 25/02/17,11:42:32,16,07,1, 11.9,1,1, 0.395, 10457.817, 424.996, 52888.040 25/02/17,11:42:32,17,07,1, 11.9,1,1, 0.395, 10457.814, 424.985, 52888.039 25/02/17,11:42:32,18,07,1, 11.9,1,1, 0.395, 10457.826, 424.970, 52888.006 25/02/17,11:42:32,19,07,1, 11.9,1,1, 0.395, 10457.820, 424.971, 52888.002 25/02/17,11:42:33,00,07,1, 12.0,1,1, 0.398, 10457.816, 424.971, 52888.002 25/02/17,11:42:33,01,07,1, 12.0,1,1, 0.398, 10457.796, 424.965, 52888.052 25/02/17,11:42:33,02,07,1, 12.0,1,1, 0.398, 10457.812, 424.961, 52888.000 25/02/17,11:42:33,03,07,1, 12.0,1,1, 0.398, 10457.815, 424.968, 52887.941 25/02/17,11:42:33,04,07,1, 12.0,1,1, 0.398, 10457.789, 424.977, 52888.026 25/02/17,11:42:33,05,07,1, 12.0,1,1, 0.398, 10457.817, 424.953, 52888.017 25/02/17,11:42:33,06,07,1, 12.0,1,1, 0.398, 10457.789, 424.955, 52888.031 25/02/17,11:42:33,07,07,1, 12.0,1,1, 0.398, 10457.801, 424.967, 52887.973 25/02/17,11:42:33,08,07,1, 12.0,1,1, 0.398, 10457.808, 424.956, 52888.009 25/02/17,11:42:33,09,07,1, 12.0,1,1, 0.398, 10457.822, 424.948, 52887.981 25/02/17,11:42:33,10,07,1, 12.0,1,1, 0.398, 10457.815, 424.965, 52887.993 25/02/17,11:42:33,11,07,1, 12.0,1,1, 0.398, 10457.831, 424.939, 52887.993 25/02/17,11:42:33,12,07,1, 12.0,1,1, 0.398, 10457.799, 424.965, 52888.056 25/02/17,11:42:33,13,07,1, 12.0,1,1, 0.398, 10457.809, 424.954, 52888.075 25/02/17,11:42:33,14,07,1, 12.0,1,1, 0.398, 10457.793, 424.944, 52888.049 25/02/17,11:42:33,15,07,1, 12.0,1,1, 0.398, 10457.790, 424.950, 52887.996 25/02/17,11:42:33,16,07,1, 12.0,1,1, 0.398, 10457.793, 424.936, 52887.942 25/02/17,11:42:33,17,07,1, 12.0,1,1, 0.398, 10457.826, 424.956, 52887.956 25/02/17,11:42:33,18,07,1, 12.0,1,1, 0.398, 10457.821, 424.956, 52887.997 25/02/17,11:42:33,19,07,1, 12.0,1,1, 0.398, 10457.821, 424.966, 52888.028 25/02/17,11:42:34,00,07,1, 11.8,1,1, 0.396, 10457.816, 424.966, 52888.028 25/02/17,11:42:34,01,07,1, 11.8,1,1, 0.396, 10457.804, 424.943, 52888.017 25/02/17,11:42:34,02,07,1, 11.8,1,1, 0.396, 10457.798, 424.973, 52888.009 25/02/17,11:42:34,03,07,1, 11.8,1,1, 0.396, 10457.806, 424.945, 52887.993 25/02/17,11:42:34,04,07,1, 11.8,1,1, 0.396, 10457.799, 424.947, 52888.001 25/02/17,11:42:34,05,07,1, 11.8,1,1, 0.396, 10457.833, 424.945, 52887.751 25/02/17,11:42:34,06,07,1, 11.8,1,1, 0.396, 10457.813, 424.955, 52888.050 25/02/17,11:42:34,07,07,1, 11.8,1,1, 0.396, 10457.820, 424.947, 52887.803 25/02/17,11:42:34,08,07,1, 11.8,1,1, 0.396, 10457.790, 424.959, 52888.043 25/02/17,11:42:34,09,07,1, 11.8,1,1, 0.396, 10457.801, 424.950, 52888.007 25/02/17,11:42:34,10,07,1, 11.8,1,1, 0.396, 10457.816, 424.957, 52888.002 25/02/17,11:42:34,11,07,1, 11.8,1,1, 0.396, 10457.798, 424.944, 52887.949 25/02/17,11:42:34,12,07,1, 11.8,1,1, 0.396, 10457.754, 424.956, 52888.140 25/02/17,11:42:34,13,07,1, 11.8,1,1, 0.396, 10457.785, 424.961, 52887.998 25/02/17,11:42:34,14,07,1, 11.8,1,1, 0.396, 10457.809, 424.971, 52887.975 25/02/17,11:42:34,15,07,1, 11.8,1,1, 0.396, 10457.810, 424.941, 52887.945 25/02/17,11:42:34,16,07,1, 11.8,1,1, 0.396, 10457.796, 424.956, 52887.941 25/02/17,11:42:34,17,07,1, 11.8,1,1, 0.396, 10457.797, 424.967, 52887.937 25/02/17,11:42:34,18,07,1, 11.8,1,1, 0.396, 10457.829, 424.958, 52888.044 25/02/17,11:42:34,19,07,1, 11.8,1,1, 0.396, 10457.842, 424.964, 52888.060 25/02/17,11:42:35,00,07,1, 12.0,1,1, 0.393, 10457.841, 424.964, 52888.060 25/02/17,11:42:35,01,07,1, 12.0,1,1, 0.393, 10457.797, 424.949, 52887.999 25/02/17,11:42:35,02,07,1, 12.0,1,1, 0.393, 10457.817, 424.953, 52887.932 25/02/17,11:42:35,03,07,1, 12.0,1,1, 0.393, 10457.812, 424.959, 52887.937 25/02/17,11:42:35,04,07,1, 12.0,1,1, 0.393, 10457.819, 424.953, 52887.979 25/02/17,11:42:35,05,07,1, 12.0,1,1, 0.393, 10457.807, 424.933, 52887.902 25/02/17,11:42:35,06,07,1, 12.0,1,1, 0.393, 10457.809, 424.971, 52887.999 25/02/17,11:42:35,07,07,1, 12.0,1,1, 0.393, 10457.830, 424.956, 52887.968 25/02/17,11:42:35,08,07,1, 12.0,1,1, 0.393, 10457.800, 424.965, 52887.975 25/02/17,11:42:35,09,07,1, 12.0,1,1, 0.393, 10457.834, 424.934, 52887.948 25/02/17,11:42:35,10,07,1, 12.0,1,1, 0.393, 10457.802, 424.956, 52887.932 25/02/17,11:42:35,11,07,1, 12.0,1,1, 0.393, 10457.832, 424.928, 52887.900 25/02/17,11:42:35,12,07,1, 12.0,1,1, 0.393, 10457.848, 424.956, 52887.955 25/02/17,11:42:35,13,07,1, 12.0,1,1, 0.393, 10457.847, 424.944, 52888.002 25/02/17,11:42:35,14,07,1, 12.0,1,1, 0.393, 10457.856, 424.942, 52887.974 25/02/17,11:42:35,15,07,1, 12.0,1,1, 0.393, 10457.825, 424.938, 52887.990 25/02/17,11:42:35,16,07,1, 12.0,1,1, 0.393, 10457.849, 424.961, 52888.006 25/02/17,11:42:35,17,07,1, 12.0,1,1, 0.393, 10457.840, 424.940, 52887.941 25/02/17,11:42:35,18,07,1, 12.0,1,1, 0.393, 10457.840, 424.921, 52887.937 25/02/17,11:42:35,19,07,1, 12.0,1,1, 0.393, 10457.817, 424.932, 52888.037 25/02/17,11:42:36,00,08,1, 11.9,1,1, 0.398, 10457.816, 424.932, 52888.037 25/02/17,11:42:36,01,08,1, 11.9,1,1, 0.398, 10457.869, 424.922, 52888.049 25/02/17,11:42:36,02,08,1, 11.9,1,1, 0.398, 10457.839, 424.926, 52887.714 25/02/17,11:42:36,03,08,1, 11.9,1,1, 0.398, 10457.837, 424.934, 52887.892 25/02/17,11:42:36,04,08,1, 11.9,1,1, 0.398, 10457.817, 424.944, 52887.999 25/02/17,11:42:36,05,08,1, 11.9,1,1, 0.398, 10457.810, 424.936, 52887.991 25/02/17,11:42:36,06,08,1, 11.9,1,1, 0.398, 10457.815, 424.920, 52888.044 25/02/17,11:42:36,07,08,1, 11.9,1,1, 0.398, 10457.828, 424.931, 52888.007 25/02/17,11:42:36,08,08,1, 11.9,1,1, 0.398, 10457.842, 424.914, 52888.002 25/02/17,11:42:36,09,08,1, 11.9,1,1, 0.398, 10457.831, 424.924, 52887.879 25/02/17,11:42:36,10,08,1, 11.9,1,1, 0.398, 10457.832, 424.938, 52887.876 25/02/17,11:42:36,11,08,1, 11.9,1,1, 0.398, 10457.875, 424.940, 52887.879 25/02/17,11:42:36,12,08,1, 11.9,1,1, 0.398, 10457.850, 424.958, 52887.957 25/02/17,11:42:36,13,08,1, 11.9,1,1, 0.398, 10457.832, 424.941, 52887.966 25/02/17,11:42:36,14,08,1, 11.9,1,1, 0.398, 10457.841, 424.941, 52887.924 25/02/17,11:42:36,15,08,1, 11.9,1,1, 0.398, 10457.831, 424.948, 52888.024 25/02/17,11:42:36,16,08,1, 11.9,1,1, 0.398, 10457.826, 424.940, 52887.944 25/02/17,11:42:36,17,08,1, 11.9,1,1, 0.398, 10457.830, 424.956, 52887.898 25/02/17,11:42:36,18,08,1, 11.9,1,1, 0.398, 10457.833, 424.957, 52887.923 25/02/17,11:42:36,19,08,1, 11.9,1,1, 0.398, 10457.845, 424.952, 52887.947 25/02/17,11:42:37,00,07,1, 12.0,1,1, 0.395, 10457.841, 424.952, 52887.947 25/02/17,11:42:37,01,07,1, 12.0,1,1, 0.395, 10457.842, 424.973, 52887.906 25/02/17,11:42:37,02,07,1, 12.0,1,1, 0.395, 10457.875, 424.960, 52887.956 25/02/17,11:42:37,03,07,1, 12.0,1,1, 0.395, 10457.847, 424.932, 52887.979 25/02/17,11:42:37,04,07,1, 12.0,1,1, 0.395, 10457.857, 424.952, 52887.991 25/02/17,11:42:37,05,07,1, 12.0,1,1, 0.395, 10457.872, 424.957, 52887.986 25/02/17,11:42:37,06,07,1, 12.0,1,1, 0.395, 10457.873, 424.952, 52887.925 25/02/17,11:42:37,07,07,1, 12.0,1,1, 0.395, 10457.869, 424.950, 52887.893 25/02/17,11:42:37,08,07,1, 12.0,1,1, 0.395, 10457.861, 424.953, 52887.860 25/02/17,11:42:37,09,07,1, 12.0,1,1, 0.395, 10457.863, 424.934, 52887.877 25/02/17,11:42:37,10,07,1, 12.0,1,1, 0.395, 10457.890, 424.958, 52887.942 25/02/17,11:42:37,11,07,1, 12.0,1,1, 0.395, 10457.876, 424.948, 52887.968 25/02/17,11:42:37,12,07,1, 12.0,1,1, 0.395, 10457.867, 424.972, 52887.975 25/02/17,11:42:37,13,07,1, 12.0,1,1, 0.395, 10457.873, 424.960, 52887.960 25/02/17,11:42:37,14,07,1, 12.0,1,1, 0.395, 10457.865, 424.970, 52887.907 25/02/17,11:42:37,15,07,1, 12.0,1,1, 0.395, 10457.893, 424.944, 52887.895 25/02/17,11:42:37,16,07,1, 12.0,1,1, 0.395, 10457.900, 424.920, 52887.877 25/02/17,11:42:37,17,07,1, 12.0,1,1, 0.395, 10457.894, 424.963, 52887.838 25/02/17,11:42:37,18,07,1, 12.0,1,1, 0.395, 10457.889, 424.942, 52887.889 25/02/17,11:42:37,19,07,1, 12.0,1,1, 0.395, 10457.891, 424.963, 52887.906 25/02/17,11:42:38,00,07,1, 11.9,1,1, 0.395, 10457.883, 424.963, 52887.906 25/02/17,11:42:38,01,07,1, 11.9,1,1, 0.395, 10457.905, 424.959, 52887.934 25/02/17,11:42:38,02,07,1, 11.9,1,1, 0.395, 10457.889, 424.936, 52887.928 25/02/17,11:42:38,03,07,1, 11.9,1,1, 0.395, 10457.887, 424.967, 52887.937 25/02/17,11:42:38,04,07,1, 11.9,1,1, 0.395, 10457.907, 424.938, 52887.922 25/02/17,11:42:38,05,07,1, 11.9,1,1, 0.395, 10457.895, 424.965, 52887.908 25/02/17,11:42:38,06,07,1, 11.9,1,1, 0.395, 10457.916, 424.981, 52887.911 25/02/17,11:42:38,07,07,1, 11.9,1,1, 0.395, 10457.914, 424.951, 52887.867 25/02/17,11:42:38,08,07,1, 11.9,1,1, 0.395, 10457.924, 424.925, 52887.880 25/02/17,11:42:38,09,07,1, 11.9,1,1, 0.395, 10457.926, 424.947, 52887.878 25/02/17,11:42:38,10,07,1, 11.9,1,1, 0.395, 10457.919, 424.952, 52887.935 25/02/17,11:42:38,11,07,1, 11.9,1,1, 0.395, 10457.899, 424.962, 52887.893 25/02/17,11:42:38,12,07,1, 11.9,1,1, 0.395, 10457.923, 424.953, 52887.858 25/02/17,11:42:38,13,07,1, 11.9,1,1, 0.395, 10457.922, 424.941, 52887.853 25/02/17,11:42:38,14,07,1, 11.9,1,1, 0.395, 10457.930, 424.931, 52887.836 25/02/17,11:42:38,15,07,1, 11.9,1,1, 0.395, 10457.933, 424.967, 52887.851 25/02/17,11:42:38,16,07,1, 11.9,1,1, 0.395, 10457.954, 424.961, 52887.920 25/02/17,11:42:38,17,07,1, 11.9,1,1, 0.395, 10457.938, 424.955, 52887.958 25/02/17,11:42:38,18,07,1, 11.9,1,1, 0.395, 10457.937, 424.938, 52887.928 25/02/17,11:42:38,19,07,1, 11.9,1,1, 0.395, 10457.947, 424.948, 52887.955 25/02/17,11:42:39,00,07,1, 11.9,1,1, 0.398, 10457.941, 424.948, 52887.955 25/02/17,11:42:39,01,07,1, 11.9,1,1, 0.398, 10457.957, 424.946, 52887.835 25/02/17,11:42:39,02,07,1, 11.9,1,1, 0.398, 10457.947, 424.927, 52887.801 25/02/17,11:42:39,03,07,1, 11.9,1,1, 0.398, 10457.935, 424.947, 52887.877 25/02/17,11:42:39,04,07,1, 11.9,1,1, 0.398, 10457.953, 424.960, 52887.897 25/02/17,11:42:39,05,07,1, 11.9,1,1, 0.398, 10457.949, 424.950, 52887.895 25/02/17,11:42:39,06,07,1, 11.9,1,1, 0.398, 10457.912, 424.966, 52887.895 25/02/17,11:42:39,07,07,1, 11.9,1,1, 0.398, 10457.931, 424.948, 52887.886 25/02/17,11:42:39,08,07,1, 11.9,1,1, 0.398, 10457.920, 424.959, 52887.891 25/02/17,11:42:39,09,07,1, 11.9,1,1, 0.398, 10457.936, 424.935, 52887.899 25/02/17,11:42:39,10,07,1, 11.9,1,1, 0.398, 10457.938, 424.944, 52887.921 25/02/17,11:42:39,11,07,1, 11.9,1,1, 0.398, 10457.953, 424.923, 52887.875 25/02/17,11:42:39,12,07,1, 11.9,1,1, 0.398, 10457.954, 424.961, 52887.865 25/02/17,11:42:39,13,07,1, 11.9,1,1, 0.398, 10457.949, 424.950, 52887.831 25/02/17,11:42:39,14,07,1, 11.9,1,1, 0.398, 10457.947, 424.971, 52887.894 25/02/17,11:42:39,15,07,1, 11.9,1,1, 0.398, 10457.951, 424.969, 52887.885 25/02/17,11:42:39,16,07,1, 11.9,1,1, 0.398, 10457.947, 424.972, 52887.920 25/02/17,11:42:39,17,07,1, 11.9,1,1, 0.398, 10457.945, 424.971, 52887.900 25/02/17,11:42:39,18,07,1, 11.9,1,1, 0.398, 10457.932, 424.995, 52887.926 25/02/17,11:42:39,19,07,1, 11.9,1,1, 0.398, 10457.972, 424.947, 52887.862 25/02/17,11:42:40,00,07,1, 12.0,1,1, 0.398, 10457.966, 424.947, 52887.862 25/02/17,11:42:40,01,07,1, 12.0,1,1, 0.398, 10457.930, 424.971, 52887.860 25/02/17,11:42:40,02,07,1, 12.0,1,1, 0.398, 10457.974, 424.951, 52887.881 25/02/17,11:42:40,03,07,1, 12.0,1,1, 0.398, 10457.966, 424.964, 52887.934 25/02/17,11:42:40,04,07,1, 12.0,1,1, 0.398, 10457.959, 424.981, 52887.955 25/02/17,11:42:40,05,07,1, 12.0,1,1, 0.398, 10457.963, 424.993, 52887.906 25/02/17,11:42:40,06,07,1, 12.0,1,1, 0.398, 10457.976, 424.985, 52887.890 25/02/17,11:42:40,07,07,1, 12.0,1,1, 0.398, 10457.983, 424.987, 52887.955 25/02/17,11:42:40,08,07,1, 12.0,1,1, 0.398, 10457.970, 424.980, 52887.802 25/02/17,11:42:40,09,07,1, 12.0,1,1, 0.398, 10457.987, 424.977, 52887.841 25/02/17,11:42:40,10,07,1, 12.0,1,1, 0.398, 10457.987, 424.988, 52887.847 25/02/17,11:42:40,11,07,1, 12.0,1,1, 0.398, 10457.990, 424.968, 52887.875 25/02/17,11:42:40,12,07,1, 12.0,1,1, 0.398, 10458.007, 424.995, 52887.910 25/02/17,11:42:40,13,07,1, 12.0,1,1, 0.398, 10458.002, 424.987, 52887.915 25/02/17,11:42:40,14,07,1, 12.0,1,1, 0.398, 10458.002, 425.001, 52887.899 25/02/17,11:42:40,15,07,1, 12.0,1,1, 0.398, 10458.018, 425.006, 52887.887 25/02/17,11:42:40,16,07,1, 12.0,1,1, 0.398, 10458.020, 424.978, 52887.902 25/02/17,11:42:40,17,07,1, 12.0,1,1, 0.398, 10458.005, 424.990, 52887.875 25/02/17,11:42:40,18,07,1, 12.0,1,1, 0.398, 10458.025, 424.989, 52887.856 25/02/17,11:42:40,19,07,1, 12.0,1,1, 0.398, 10458.049, 425.011, 52887.893 25/02/17,11:42:41,00,06,1, 11.9,1,1, 0.398, 10458.041, 425.011, 52887.893 25/02/17,11:42:41,01,06,1, 11.9,1,1, 0.398, 10458.048, 424.989, 52887.873 25/02/17,11:42:41,02,06,1, 11.9,1,1, 0.398, 10458.033, 425.006, 52887.862 25/02/17,11:42:41,03,06,1, 11.9,1,1, 0.398, 10458.030, 424.993, 52887.981 25/02/17,11:42:41,04,06,1, 11.9,1,1, 0.398, 10458.026, 425.007, 52887.895 25/02/17,11:42:41,05,06,1, 11.9,1,1, 0.398, 10458.043, 424.997, 52887.801 25/02/17,11:42:41,06,06,1, 11.9,1,1, 0.398, 10458.048, 425.006, 52887.893 25/02/17,11:42:41,07,06,1, 11.9,1,1, 0.398, 10458.046, 425.004, 52887.867 25/02/17,11:42:41,08,06,1, 11.9,1,1, 0.398, 10458.031, 425.001, 52887.933 25/02/17,11:42:41,09,06,1, 11.9,1,1, 0.398, 10458.027, 425.002, 52887.952 25/02/17,11:42:41,10,06,1, 11.9,1,1, 0.398, 10458.048, 425.014, 52887.952 25/02/17,11:42:41,11,06,1, 11.9,1,1, 0.398, 10458.056, 425.016, 52887.955 25/02/17,11:42:41,12,06,1, 11.9,1,1, 0.398, 10458.039, 425.014, 52887.887 25/02/17,11:42:41,13,06,1, 11.9,1,1, 0.398, 10458.069, 425.008, 52887.859 25/02/17,11:42:41,14,06,1, 11.9,1,1, 0.398, 10458.070, 425.022, 52887.831 25/02/17,11:42:41,15,06,1, 11.9,1,1, 0.398, 10458.074, 425.013, 52887.820 25/02/17,11:42:41,16,06,1, 11.9,1,1, 0.398, 10458.081, 425.013, 52887.850 25/02/17,11:42:41,17,06,1, 11.9,1,1, 0.398, 10458.084, 424.992, 52887.858 25/02/17,11:42:41,18,06,1, 11.9,1,1, 0.398, 10458.075, 424.992, 52887.868 25/02/17,11:42:41,19,06,1, 11.9,1,1, 0.398, 10458.076, 425.017, 52887.923 25/02/17,11:42:42,00,06,1, 11.9,1,1, 0.400, 10458.075, 425.017, 52887.923 25/02/17,11:42:42,01,06,1, 11.9,1,1, 0.400, 10458.073, 425.015, 52887.917 25/02/17,11:42:42,02,06,1, 11.9,1,1, 0.400, 10458.091, 424.989, 52887.936 25/02/17,11:42:42,03,06,1, 11.9,1,1, 0.400, 10458.078, 425.017, 52887.853 25/02/17,11:42:42,04,06,1, 11.9,1,1, 0.400, 10458.083, 425.018, 52887.859 25/02/17,11:42:42,05,06,1, 11.9,1,1, 0.400, 10458.080, 425.006, 52887.847 25/02/17,11:42:42,06,06,1, 11.9,1,1, 0.400, 10458.104, 425.007, 52887.823 25/02/17,11:42:42,07,06,1, 11.9,1,1, 0.400, 10458.097, 425.030, 52887.909 25/02/17,11:42:42,08,06,1, 11.9,1,1, 0.400, 10458.097, 425.022, 52887.918 25/02/17,11:42:42,09,06,1, 11.9,1,1, 0.400, 10458.103, 425.039, 52887.960 25/02/17,11:42:42,10,06,1, 11.9,1,1, 0.400, 10458.103, 425.019, 52887.909 25/02/17,11:42:42,11,06,1, 11.9,1,1, 0.400, 10458.101, 425.008, 52887.851 25/02/17,11:42:42,12,06,1, 11.9,1,1, 0.400, 10458.107, 425.004, 52887.803 25/02/17,11:42:42,13,06,1, 11.9,1,1, 0.400, 10458.100, 425.019, 52887.785 25/02/17,11:42:42,14,06,1, 11.9,1,1, 0.400, 10458.134, 425.020, 52887.857 25/02/17,11:42:42,15,06,1, 11.9,1,1, 0.400, 10458.113, 425.025, 52887.861 25/02/17,11:42:42,16,06,1, 11.9,1,1, 0.400, 10458.113, 425.026, 52887.931 25/02/17,11:42:42,17,06,1, 11.9,1,1, 0.400, 10458.120, 425.020, 52887.914 25/02/17,11:42:42,18,06,1, 11.9,1,1, 0.400, 10458.109, 425.030, 52887.949 25/02/17,11:42:42,19,06,1, 11.9,1,1, 0.400, 10458.118, 425.002, 52887.861 25/02/17,11:42:43,00,06,1, 11.9,1,1, 0.396, 10458.117, 425.002, 52887.861 25/02/17,11:42:43,01,06,1, 11.9,1,1, 0.396, 10458.150, 425.027, 52887.834 25/02/17,11:42:43,02,06,1, 11.9,1,1, 0.396, 10458.162, 425.028, 52887.838 25/02/17,11:42:43,03,06,1, 11.9,1,1, 0.396, 10458.126, 425.013, 52887.844 25/02/17,11:42:43,04,06,1, 11.9,1,1, 0.396, 10458.157, 425.022, 52887.899 25/02/17,11:42:43,05,06,1, 11.9,1,1, 0.396, 10458.143, 425.028, 52887.887 25/02/17,11:42:43,06,06,1, 11.9,1,1, 0.396, 10458.170, 425.033, 52887.898 25/02/17,11:42:43,07,06,1, 11.9,1,1, 0.396, 10458.159, 425.012, 52887.914 25/02/17,11:42:43,08,06,1, 11.9,1,1, 0.396, 10458.186, 425.007, 52887.897 25/02/17,11:42:43,09,06,1, 11.9,1,1, 0.396, 10458.162, 425.043, 52887.890 25/02/17,11:42:43,10,06,1, 11.9,1,1, 0.396, 10458.174, 425.044, 52887.841 25/02/17,11:42:43,11,06,1, 11.9,1,1, 0.396, 10458.187, 425.041, 52887.818 25/02/17,11:42:43,12,06,1, 11.9,1,1, 0.396, 10458.186, 425.034, 52887.774 25/02/17,11:42:43,13,06,1, 11.9,1,1, 0.396, 10458.207, 425.052, 52887.861 25/02/17,11:42:43,14,06,1, 11.9,1,1, 0.396, 10458.189, 425.048, 52887.861 25/02/17,11:42:43,15,06,1, 11.9,1,1, 0.396, 10458.185, 425.044, 52887.875 25/02/17,11:42:43,16,06,1, 11.9,1,1, 0.396, 10458.207, 425.037, 52887.849 25/02/17,11:42:43,17,06,1, 11.9,1,1, 0.396, 10458.200, 425.036, 52887.860 25/02/17,11:42:43,18,06,1, 11.9,1,1, 0.396, 10458.212, 425.035, 52887.813 25/02/17,11:42:43,19,06,1, 11.9,1,1, 0.396, 10458.232, 425.037, 52887.867 25/02/17,11:42:44,00,06,1, 12.0,1,1, 0.396, 10458.225, 425.037, 52887.867 25/02/17,11:42:44,01,06,1, 12.0,1,1, 0.396, 10458.223, 425.037, 52887.864 25/02/17,11:42:44,02,06,1, 12.0,1,1, 0.396, 10458.233, 425.031, 52887.900 25/02/17,11:42:44,03,06,1, 12.0,1,1, 0.396, 10458.224, 425.031, 52887.901 25/02/17,11:42:44,04,06,1, 12.0,1,1, 0.396, 10458.225, 425.032, 52887.863 25/02/17,11:42:44,05,06,1, 12.0,1,1, 0.396, 10458.197, 425.030, 52887.811 25/02/17,11:42:44,06,06,1, 12.0,1,1, 0.396, 10458.232, 425.029, 52887.819 25/02/17,11:42:44,07,06,1, 12.0,1,1, 0.396, 10458.236, 425.047, 52887.811 25/02/17,11:42:44,08,06,1, 12.0,1,1, 0.396, 10458.237, 425.050, 52887.798 25/02/17,11:42:44,09,06,1, 12.0,1,1, 0.396, 10458.267, 425.038, 52887.811 25/02/17,11:42:44,10,06,1, 12.0,1,1, 0.396, 10458.278, 425.036, 52887.840 25/02/17,11:42:44,11,06,1, 12.0,1,1, 0.396, 10458.270, 425.058, 52887.848 25/02/17,11:42:44,12,06,1, 12.0,1,1, 0.396, 10458.262, 425.051, 52887.881 25/02/17,11:42:44,13,06,1, 12.0,1,1, 0.396, 10458.261, 425.034, 52887.862 25/02/17,11:42:44,14,06,1, 12.0,1,1, 0.396, 10458.277, 425.042, 52887.866 25/02/17,11:42:44,15,06,1, 12.0,1,1, 0.396, 10458.261, 425.055, 52887.843 25/02/17,11:42:44,16,06,1, 12.0,1,1, 0.396, 10458.288, 425.067, 52887.817 25/02/17,11:42:44,17,06,1, 12.0,1,1, 0.396, 10458.289, 425.031, 52887.815 25/02/17,11:42:44,18,06,1, 12.0,1,1, 0.396, 10458.293, 425.042, 52887.808 25/02/17,11:42:44,19,06,1, 12.0,1,1, 0.396, 10458.288, 425.063, 52887.853 25/02/17,11:42:45,00,06,1, 11.9,1,1, 0.398, 10458.283, 425.063, 52887.853 25/02/17,11:42:45,01,06,1, 11.9,1,1, 0.398, 10458.308, 425.037, 52887.880 25/02/17,11:42:45,02,06,1, 11.9,1,1, 0.398, 10458.294, 425.057, 52887.828 25/02/17,11:42:45,03,06,1, 11.9,1,1, 0.398, 10458.299, 425.028, 52887.815 25/02/17,11:42:45,04,06,1, 11.9,1,1, 0.398, 10458.303, 425.028, 52887.769 25/02/17,11:42:45,05,06,1, 11.9,1,1, 0.398, 10458.305, 425.052, 52887.779 25/02/17,11:42:45,06,06,1, 11.9,1,1, 0.398, 10458.355, 425.038, 52887.818 25/02/17,11:42:45,07,06,1, 11.9,1,1, 0.398, 10458.345, 425.057, 52887.852 25/02/17,11:42:45,08,06,1, 11.9,1,1, 0.398, 10458.354, 425.050, 52887.874 25/02/17,11:42:45,09,06,1, 11.9,1,1, 0.398, 10458.315, 425.066, 52887.845 25/02/17,11:42:45,10,06,1, 11.9,1,1, 0.398, 10458.329, 425.070, 52887.799 25/02/17,11:42:45,11,06,1, 11.9,1,1, 0.398, 10458.326, 425.062, 52887.758 25/02/17,11:42:45,12,06,1, 11.9,1,1, 0.398, 10458.330, 425.040, 52887.775 25/02/17,11:42:45,13,06,1, 11.9,1,1, 0.398, 10458.348, 425.057, 52887.884 25/02/17,11:42:45,14,06,1, 11.9,1,1, 0.398, 10458.397, 425.032, 52887.708 25/02/17,11:42:45,15,06,1, 11.9,1,1, 0.398, 10458.389, 425.058, 52887.743 25/02/17,11:42:45,16,06,1, 11.9,1,1, 0.398, 10458.380, 425.045, 52887.804 25/02/17,11:42:45,17,06,1, 11.9,1,1, 0.398, 10458.382, 425.045, 52887.814 25/02/17,11:42:45,18,06,1, 11.9,1,1, 0.398, 10458.408, 425.034, 52887.824 25/02/17,11:42:45,19,06,1, 11.9,1,1, 0.398, 10458.362, 425.046, 52887.841 25/02/17,11:42:46,00,06,1, 11.9,1,1, 0.400, 10458.359, 425.046, 52887.841 25/02/17,11:42:46,01,06,1, 11.9,1,1, 0.400, 10458.399, 425.047, 52887.811 25/02/17,11:42:46,02,06,1, 11.9,1,1, 0.400, 10458.415, 425.029, 52887.739 25/02/17,11:42:46,03,06,1, 11.9,1,1, 0.400, 10458.390, 425.040, 52887.716 25/02/17,11:42:46,04,06,1, 11.9,1,1, 0.400, 10458.429, 425.025, 52887.750 25/02/17,11:42:46,05,06,1, 11.9,1,1, 0.400, 10458.405, 425.022, 52887.785 25/02/17,11:42:46,06,06,1, 11.9,1,1, 0.400, 10458.431, 425.024, 52887.823 25/02/17,11:42:46,07,06,1, 11.9,1,1, 0.400, 10458.402, 425.050, 52887.816 25/02/17,11:42:46,08,06,1, 11.9,1,1, 0.400, 10458.424, 425.041, 52887.815 25/02/17,11:42:46,09,06,1, 11.9,1,1, 0.400, 10458.423, 425.057, 52887.747 25/02/17,11:42:46,10,06,1, 11.9,1,1, 0.400, 10458.422, 425.050, 52887.741 25/02/17,11:42:46,11,06,1, 11.9,1,1, 0.400, 10458.412, 425.037, 52887.750 25/02/17,11:42:46,12,06,1, 11.9,1,1, 0.400, 10458.449, 425.037, 52887.777 25/02/17,11:42:46,13,06,1, 11.9,1,1, 0.400, 10458.418, 425.040, 52887.824 25/02/17,11:42:46,14,06,1, 11.9,1,1, 0.400, 10458.469, 425.036, 52887.833 25/02/17,11:42:46,15,06,1, 11.9,1,1, 0.400, 10458.479, 425.030, 52887.800 25/02/17,11:42:46,16,06,1, 11.9,1,1, 0.400, 10458.460, 425.049, 52887.818 25/02/17,11:42:46,17,06,1, 11.9,1,1, 0.400, 10458.464, 425.027, 52887.785 25/02/17,11:42:46,18,06,1, 11.9,1,1, 0.400, 10458.483, 425.023, 52887.741 25/02/17,11:42:46,19,06,1, 11.9,1,1, 0.400, 10458.463, 425.041, 52887.723 25/02/17,11:42:47,00,06,1, 12.0,1,1, 0.396, 10458.459, 425.041, 52887.723 25/02/17,11:42:47,01,06,1, 12.0,1,1, 0.396, 10458.503, 425.014, 52887.734 25/02/17,11:42:47,02,06,1, 12.0,1,1, 0.396, 10458.494, 425.044, 52887.775 25/02/17,11:42:47,03,06,1, 12.0,1,1, 0.396, 10458.522, 425.013, 52887.808 25/02/17,11:42:47,04,06,1, 12.0,1,1, 0.396, 10458.532, 425.006, 52887.809 25/02/17,11:42:47,05,06,1, 12.0,1,1, 0.396, 10458.529, 425.020, 52887.843 25/02/17,11:42:47,06,06,1, 12.0,1,1, 0.396, 10458.539, 425.012, 52887.808 25/02/17,11:42:47,07,06,1, 12.0,1,1, 0.396, 10458.522, 425.006, 52887.771 25/02/17,11:42:47,08,06,1, 12.0,1,1, 0.396, 10458.519, 424.993, 52887.731 25/02/17,11:42:47,09,06,1, 12.0,1,1, 0.396, 10458.546, 425.000, 52887.749 25/02/17,11:42:47,10,06,1, 12.0,1,1, 0.396, 10458.561, 424.986, 52887.752 25/02/17,11:42:47,11,06,1, 12.0,1,1, 0.396, 10458.555, 424.982, 52887.789 25/02/17,11:42:47,12,06,1, 12.0,1,1, 0.396, 10458.529, 424.983, 52887.822 25/02/17,11:42:47,13,06,1, 12.0,1,1, 0.396, 10458.568, 425.007, 52887.827 25/02/17,11:42:47,14,06,1, 12.0,1,1, 0.396, 10458.560, 424.981, 52887.801 25/02/17,11:42:47,15,06,1, 12.0,1,1, 0.396, 10458.584, 424.994, 52887.779 25/02/17,11:42:47,16,06,1, 12.0,1,1, 0.396, 10458.570, 424.967, 52887.752 25/02/17,11:42:47,17,06,1, 12.0,1,1, 0.396, 10458.588, 424.999, 52887.768 25/02/17,11:42:47,18,06,1, 12.0,1,1, 0.396, 10458.594, 424.999, 52887.748 25/02/17,11:42:47,19,06,1, 12.0,1,1, 0.396, 10458.609, 424.974, 52887.754 25/02/17,11:42:48,00,06,1, 11.8,1,1, 0.396, 10458.601, 424.974, 52887.754 25/02/17,11:42:48,01,06,1, 11.8,1,1, 0.396, 10458.588, 424.990, 52887.791 25/02/17,11:42:48,02,06,1, 11.8,1,1, 0.396, 10458.595, 424.995, 52887.784 25/02/17,11:42:48,03,06,1, 11.8,1,1, 0.396, 10458.611, 425.010, 52887.784 25/02/17,11:42:48,04,06,1, 11.8,1,1, 0.396, 10458.629, 424.959, 52887.740 25/02/17,11:42:48,05,06,1, 11.8,1,1, 0.396, 10458.624, 424.974, 52887.748 25/02/17,11:42:48,06,06,1, 11.8,1,1, 0.396, 10458.646, 424.986, 52887.756 25/02/17,11:42:48,07,06,1, 11.8,1,1, 0.396, 10458.653, 424.962, 52887.763 25/02/17,11:42:48,08,06,1, 11.8,1,1, 0.396, 10458.660, 424.953, 52887.727 25/02/17,11:42:48,09,06,1, 11.8,1,1, 0.396, 10458.646, 424.930, 52887.742 25/02/17,11:42:48,10,06,1, 11.8,1,1, 0.396, 10458.656, 424.963, 52887.810 25/02/17,11:42:48,11,06,1, 11.8,1,1, 0.396, 10458.669, 424.980, 52887.806 25/02/17,11:42:48,12,06,1, 11.8,1,1, 0.396, 10458.675, 424.951, 52887.804 25/02/17,11:42:48,13,06,1, 11.8,1,1, 0.396, 10458.661, 424.939, 52887.754 25/02/17,11:42:48,14,06,1, 11.8,1,1, 0.396, 10458.669, 424.949, 52887.727 25/02/17,11:42:48,15,06,1, 11.8,1,1, 0.396, 10458.692, 424.928, 52887.717 25/02/17,11:42:48,16,06,1, 11.8,1,1, 0.396, 10458.701, 424.932, 52887.710 25/02/17,11:42:48,17,06,1, 11.8,1,1, 0.396, 10458.706, 424.921, 52887.720 25/02/17,11:42:48,18,06,1, 11.8,1,1, 0.396, 10458.689, 424.940, 52887.764 25/02/17,11:42:48,19,06,1, 11.8,1,1, 0.396, 10458.686, 424.928, 52887.764 25/02/17,11:42:49,00,06,1, 11.9,1,1, 0.399, 10458.684, 424.928, 52887.764 25/02/17,11:42:49,01,06,1, 11.9,1,1, 0.399, 10458.716, 424.936, 52887.789 25/02/17,11:42:49,02,06,1, 11.9,1,1, 0.399, 10458.726, 424.941, 52887.764 25/02/17,11:42:49,03,06,1, 11.9,1,1, 0.399, 10458.721, 424.926, 52887.742 25/02/17,11:42:49,04,06,1, 11.9,1,1, 0.399, 10458.726, 424.906, 52887.776 25/02/17,11:42:49,05,06,1, 11.9,1,1, 0.399, 10458.744, 424.927, 52887.808 25/02/17,11:42:49,06,06,1, 11.9,1,1, 0.399, 10458.754, 424.930, 52887.741 25/02/17,11:42:49,07,06,1, 11.9,1,1, 0.399, 10458.749, 424.920, 52887.786 25/02/17,11:42:49,08,06,1, 11.9,1,1, 0.399, 10458.756, 424.908, 52887.716 25/02/17,11:42:49,09,06,1, 11.9,1,1, 0.399, 10458.741, 424.920, 52887.756 25/02/17,11:42:49,10,06,1, 11.9,1,1, 0.399, 10458.771, 424.894, 52887.743 25/02/17,11:42:49,11,06,1, 11.9,1,1, 0.399, 10458.764, 424.911, 52887.699 25/02/17,11:42:49,12,06,1, 11.9,1,1, 0.399, 10458.790, 424.909, 52887.700 25/02/17,11:42:49,13,06,1, 11.9,1,1, 0.399, 10458.806, 424.885, 52887.715 25/02/17,11:42:49,14,06,1, 11.9,1,1, 0.399, 10458.790, 424.893, 52887.725 25/02/17,11:42:49,15,06,1, 11.9,1,1, 0.399, 10458.793, 424.890, 52887.704 25/02/17,11:42:49,16,06,1, 11.9,1,1, 0.399, 10458.806, 424.910, 52887.787 25/02/17,11:42:49,17,06,1, 11.9,1,1, 0.399, 10458.800, 424.909, 52887.806 25/02/17,11:42:49,18,06,1, 11.9,1,1, 0.399, 10458.838, 424.875, 52887.762 25/02/17,11:42:49,19,06,1, 11.9,1,1, 0.399, 10458.836, 424.878, 52887.785 25/02/17,11:42:50,00,06,1, 11.9,1,1, 0.398, 10458.834, 424.878, 52887.785 25/02/17,11:42:50,01,06,1, 11.9,1,1, 0.398, 10458.818, 424.860, 52887.702 25/02/17,11:42:50,02,06,1, 11.9,1,1, 0.398, 10458.840, 424.873, 52887.693 25/02/17,11:42:50,03,06,1, 11.9,1,1, 0.398, 10458.839, 424.859, 52887.725 25/02/17,11:42:50,04,06,1, 11.9,1,1, 0.398, 10458.851, 424.880, 52887.736 25/02/17,11:42:50,05,06,1, 11.9,1,1, 0.398, 10458.853, 424.884, 52887.745 25/02/17,11:42:50,06,06,1, 11.9,1,1, 0.398, 10458.846, 424.873, 52887.705 25/02/17,11:42:50,07,06,1, 11.9,1,1, 0.398, 10458.848, 424.877, 52887.745 25/02/17,11:42:50,08,06,1, 11.9,1,1, 0.398, 10458.878, 424.864, 52887.710 25/02/17,11:42:50,09,06,1, 11.9,1,1, 0.398, 10458.863, 424.857, 52887.703 25/02/17,11:42:50,10,06,1, 11.9,1,1, 0.398, 10458.860, 424.871, 52887.706 25/02/17,11:42:50,11,06,1, 11.9,1,1, 0.398, 10458.894, 424.847, 52887.712 25/02/17,11:42:50,12,06,1, 11.9,1,1, 0.398, 10458.899, 424.876, 52887.750 25/02/17,11:42:50,13,06,1, 11.9,1,1, 0.398, 10458.874, 424.870, 52887.753 25/02/17,11:42:50,14,06,1, 11.9,1,1, 0.398, 10458.876, 424.880, 52887.717 25/02/17,11:42:50,15,06,1, 11.9,1,1, 0.398, 10458.902, 424.836, 52887.748 25/02/17,11:42:50,16,06,1, 11.9,1,1, 0.398, 10458.908, 424.862, 52887.694 25/02/17,11:42:50,17,06,1, 11.9,1,1, 0.398, 10458.922, 424.828, 52887.687 25/02/17,11:42:50,18,06,1, 11.9,1,1, 0.398, 10458.932, 424.825, 52887.706 25/02/17,11:42:50,19,06,1, 11.9,1,1, 0.398, 10458.942, 424.828, 52887.633 25/02/17,11:42:51,00,07,1, 11.9,1,1, 0.399, 10458.934, 424.828, 52887.633 25/02/17,11:42:51,01,07,1, 11.9,1,1, 0.399, 10458.945, 424.822, 52887.700 25/02/17,11:42:51,02,07,1, 11.9,1,1, 0.399, 10458.922, 424.818, 52887.700 25/02/17,11:42:51,03,07,1, 11.9,1,1, 0.399, 10458.925, 424.809, 52887.634 25/02/17,11:42:51,04,07,1, 11.9,1,1, 0.399, 10459.005, 424.829, 52887.807 25/02/17,11:42:51,05,07,1, 11.9,1,1, 0.399, 10458.975, 424.822, 52887.676 25/02/17,11:42:51,06,07,1, 11.9,1,1, 0.399, 10458.990, 424.821, 52887.631 25/02/17,11:42:51,07,07,1, 11.9,1,1, 0.399, 10459.012, 424.789, 52887.655 25/02/17,11:42:51,08,07,1, 11.9,1,1, 0.399, 10458.965, 424.811, 52887.652 25/02/17,11:42:51,09,07,1, 11.9,1,1, 0.399, 10459.003, 424.800, 52887.705 25/02/17,11:42:51,10,07,1, 11.9,1,1, 0.399, 10458.995, 424.818, 52887.680 25/02/17,11:42:51,11,07,1, 11.9,1,1, 0.399, 10458.995, 424.793, 52887.676 25/02/17,11:42:51,12,07,1, 11.9,1,1, 0.399, 10459.004, 424.784, 52887.652 25/02/17,11:42:51,13,07,1, 11.9,1,1, 0.399, 10458.999, 424.786, 52887.675 25/02/17,11:42:51,14,07,1, 11.9,1,1, 0.399, 10459.020, 424.790, 52887.629 25/02/17,11:42:51,15,07,1, 11.9,1,1, 0.399, 10459.026, 424.751, 52887.637 25/02/17,11:42:51,16,07,1, 11.9,1,1, 0.399, 10459.037, 424.775, 52887.652 25/02/17,11:42:51,17,07,1, 11.9,1,1, 0.399, 10459.026, 424.778, 52887.681 25/02/17,11:42:51,18,07,1, 11.9,1,1, 0.399, 10459.036, 424.761, 52887.706 25/02/17,11:42:51,19,07,1, 11.9,1,1, 0.399, 10459.024, 424.775, 52887.652 25/02/17,11:42:52,00,06,1, 11.9,1,1, 0.397, 10459.018, 424.775, 52887.652 25/02/17,11:42:52,01,06,1, 11.9,1,1, 0.397, 10459.042, 424.745, 52887.627 25/02/17,11:42:52,02,06,1, 11.9,1,1, 0.397, 10459.079, 424.755, 52887.592 25/02/17,11:42:52,03,06,1, 11.9,1,1, 0.397, 10459.065, 424.743, 52887.641 25/02/17,11:42:52,04,06,1, 11.9,1,1, 0.397, 10459.080, 424.734, 52887.646 25/02/17,11:42:52,05,06,1, 11.9,1,1, 0.397, 10459.093, 424.709, 52887.594 25/02/17,11:42:52,06,06,1, 11.9,1,1, 0.397, 10459.092, 424.756, 52887.686 25/02/17,11:42:52,07,06,1, 11.9,1,1, 0.397, 10459.080, 424.735, 52887.644 25/02/17,11:42:52,08,06,1, 11.9,1,1, 0.397, 10459.081, 424.730, 52887.645 25/02/17,11:42:52,09,06,1, 11.9,1,1, 0.397, 10459.070, 424.705, 52887.711 25/02/17,11:42:52,10,06,1, 11.9,1,1, 0.397, 10459.088, 424.711, 52887.705 25/02/17,11:42:52,11,06,1, 11.9,1,1, 0.397, 10459.129, 424.728, 52887.703 25/02/17,11:42:52,12,06,1, 11.9,1,1, 0.397, 10459.141, 424.719, 52887.621 25/02/17,11:42:52,13,06,1, 11.9,1,1, 0.397, 10459.128, 424.700, 52887.595 25/02/17,11:42:52,14,06,1, 11.9,1,1, 0.397, 10459.114, 424.704, 52887.615 25/02/17,11:42:52,15,06,1, 11.9,1,1, 0.397, 10459.141, 424.696, 52887.615 25/02/17,11:42:52,16,06,1, 11.9,1,1, 0.397, 10459.125, 424.694, 52887.678 25/02/17,11:42:52,17,06,1, 11.9,1,1, 0.397, 10459.144, 424.685, 52887.666 25/02/17,11:42:52,18,06,1, 11.9,1,1, 0.397, 10459.146, 424.694, 52887.708 25/02/17,11:42:52,19,06,1, 11.9,1,1, 0.397, 10459.144, 424.678, 52887.645 25/02/17,11:42:53,00,06,1, 11.9,1,1, 0.402, 10459.143, 424.678, 52887.645 25/02/17,11:42:53,01,06,1, 11.9,1,1, 0.402, 10459.157, 424.677, 52887.657 25/02/17,11:42:53,02,06,1, 11.9,1,1, 0.402, 10459.167, 424.691, 52887.710 25/02/17,11:42:53,03,06,1, 11.9,1,1, 0.402, 10459.189, 424.668, 52887.682 25/02/17,11:42:53,04,06,1, 11.9,1,1, 0.402, 10459.192, 424.661, 52887.680 25/02/17,11:42:53,05,06,1, 11.9,1,1, 0.402, 10459.203, 424.664, 52887.671 25/02/17,11:42:53,06,06,1, 11.9,1,1, 0.402, 10459.218, 424.677, 52887.666 25/02/17,11:42:53,07,06,1, 11.9,1,1, 0.402, 10459.180, 424.679, 52887.659 25/02/17,11:42:53,08,06,1, 11.9,1,1, 0.402, 10459.224, 424.650, 52887.645 25/02/17,11:42:53,09,06,1, 11.9,1,1, 0.402, 10459.225, 424.651, 52887.621 25/02/17,11:42:53,10,06,1, 11.9,1,1, 0.402, 10459.236, 424.636, 52887.604 25/02/17,11:42:53,11,06,1, 11.9,1,1, 0.402, 10459.234, 424.645, 52887.590 25/02/17,11:42:53,12,06,1, 11.9,1,1, 0.402, 10459.250, 424.633, 52887.583 25/02/17,11:42:53,13,06,1, 11.9,1,1, 0.402, 10459.291, 424.640, 52887.605 25/02/17,11:42:53,14,06,1, 11.9,1,1, 0.402, 10459.269, 424.648, 52887.690 25/02/17,11:42:53,15,06,1, 11.9,1,1, 0.402, 10459.264, 424.632, 52887.660 25/02/17,11:42:53,16,06,1, 11.9,1,1, 0.402, 10459.253, 424.605, 52887.639 25/02/17,11:42:53,17,06,1, 11.9,1,1, 0.402, 10459.264, 424.639, 52887.661 25/02/17,11:42:53,18,06,1, 11.9,1,1, 0.402, 10459.260, 424.613, 52887.614 25/02/17,11:42:53,19,06,1, 11.9,1,1, 0.402, 10459.277, 424.618, 52887.568 25/02/17,11:42:54,00,06,1, 12.0,1,1, 0.398, 10459.276, 424.618, 52887.568 25/02/17,11:42:54,01,06,1, 12.0,1,1, 0.398, 10459.314, 424.589, 52887.583 25/02/17,11:42:54,02,06,1, 12.0,1,1, 0.398, 10459.309, 424.595, 52887.607 25/02/17,11:42:54,03,06,1, 12.0,1,1, 0.398, 10459.313, 424.574, 52887.634 25/02/17,11:42:54,04,06,1, 12.0,1,1, 0.398, 10459.323, 424.582, 52887.622 25/02/17,11:42:54,05,06,1, 12.0,1,1, 0.398, 10459.327, 424.594, 52887.618 25/02/17,11:42:54,06,06,1, 12.0,1,1, 0.398, 10459.320, 424.559, 52887.557 25/02/17,11:42:54,07,06,1, 12.0,1,1, 0.398, 10459.336, 424.580, 52887.568 25/02/17,11:42:54,08,06,1, 12.0,1,1, 0.398, 10459.339, 424.571, 52887.581 25/02/17,11:42:54,09,06,1, 12.0,1,1, 0.398, 10459.355, 424.556, 52887.620 25/02/17,11:42:54,10,06,1, 12.0,1,1, 0.398, 10459.334, 424.543, 52887.578 25/02/17,11:42:54,11,06,1, 12.0,1,1, 0.398, 10459.391, 424.533, 52887.620 25/02/17,11:42:54,12,06,1, 12.0,1,1, 0.398, 10459.377, 424.534, 52887.641 25/02/17,11:42:54,13,06,1, 12.0,1,1, 0.398, 10459.376, 424.537, 52887.610 25/02/17,11:42:54,14,06,1, 12.0,1,1, 0.398, 10459.378, 424.523, 52887.601 25/02/17,11:42:54,15,06,1, 12.0,1,1, 0.398, 10459.388, 424.517, 52887.598 25/02/17,11:42:54,16,06,1, 12.0,1,1, 0.398, 10459.385, 424.515, 52887.566 25/02/17,11:42:54,17,06,1, 12.0,1,1, 0.398, 10459.381, 424.499, 52887.542 25/02/17,11:42:54,18,06,1, 12.0,1,1, 0.398, 10459.380, 424.494, 52887.536 25/02/17,11:42:54,19,06,1, 12.0,1,1, 0.398, 10459.395, 424.491, 52887.544 25/02/17,11:42:55,00,06,1, 11.9,1,1, 0.398, 10459.393, 424.491, 52887.544 25/02/17,11:42:55,01,06,1, 11.9,1,1, 0.398, 10459.411, 424.492, 52887.649 25/02/17,11:42:55,02,06,1, 11.9,1,1, 0.398, 10459.382, 424.455, 52887.681 25/02/17,11:42:55,03,06,1, 11.9,1,1, 0.398, 10459.390, 424.490, 52887.644 25/02/17,11:42:55,04,06,1, 11.9,1,1, 0.398, 10459.400, 424.465, 52887.572 25/02/17,11:42:55,05,06,1, 11.9,1,1, 0.398, 10459.399, 424.464, 52887.556 25/02/17,11:42:55,06,06,1, 11.9,1,1, 0.398, 10459.423, 424.451, 52887.580 25/02/17,11:42:55,07,06,1, 11.9,1,1, 0.398, 10459.421, 424.438, 52887.579 25/02/17,11:42:55,08,06,1, 11.9,1,1, 0.398, 10459.412, 424.455, 52887.553 25/02/17,11:42:55,09,06,1, 11.9,1,1, 0.398, 10459.445, 424.458, 52887.592 25/02/17,11:42:55,10,06,1, 11.9,1,1, 0.398, 10459.416, 424.431, 52887.595 25/02/17,11:42:55,11,06,1, 11.9,1,1, 0.398, 10459.435, 424.430, 52887.585 25/02/17,11:42:55,12,06,1, 11.9,1,1, 0.398, 10459.443, 424.422, 52887.609 25/02/17,11:42:55,13,06,1, 11.9,1,1, 0.398, 10459.448, 424.445, 52887.599 25/02/17,11:42:55,14,06,1, 11.9,1,1, 0.398, 10459.448, 424.436, 52887.576 25/02/17,11:42:55,15,06,1, 11.9,1,1, 0.398, 10459.459, 424.427, 52887.575 25/02/17,11:42:55,16,06,1, 11.9,1,1, 0.398, 10459.467, 424.417, 52887.572 25/02/17,11:42:55,17,06,1, 11.9,1,1, 0.398, 10459.464, 424.439, 52887.589 25/02/17,11:42:55,18,06,1, 11.9,1,1, 0.398, 10459.462, 424.411, 52887.613 25/02/17,11:42:55,19,06,1, 11.9,1,1, 0.398, 10459.479, 424.400, 52887.573 25/02/17,11:42:56,00,06,1, 11.9,1,1, 0.398, 10459.477, 424.400, 52887.573 25/02/17,11:42:56,01,06,1, 11.9,1,1, 0.398, 10459.485, 424.401, 52887.566 25/02/17,11:42:56,02,06,1, 11.9,1,1, 0.398, 10459.476, 424.398, 52887.560 25/02/17,11:42:56,03,06,1, 11.9,1,1, 0.398, 10459.469, 424.402, 52887.532 25/02/17,11:42:56,04,06,1, 11.9,1,1, 0.398, 10459.482, 424.394, 52887.515 25/02/17,11:42:56,05,06,1, 11.9,1,1, 0.398, 10459.483, 424.370, 52887.556 25/02/17,11:42:56,06,06,1, 11.9,1,1, 0.398, 10459.493, 424.399, 52887.618 25/02/17,11:42:56,07,06,1, 11.9,1,1, 0.398, 10459.499, 424.388, 52887.639 25/02/17,11:42:56,08,06,1, 11.9,1,1, 0.398, 10459.497, 424.367, 52887.607 25/02/17,11:42:56,09,06,1, 11.9,1,1, 0.398, 10459.501, 424.393, 52887.595 25/02/17,11:42:56,10,06,1, 11.9,1,1, 0.398, 10459.492, 424.346, 52887.492 25/02/17,11:42:56,11,06,1, 11.9,1,1, 0.398, 10459.486, 424.371, 52887.515 25/02/17,11:42:56,12,06,1, 11.9,1,1, 0.398, 10459.520, 424.383, 52887.538 25/02/17,11:42:56,13,06,1, 11.9,1,1, 0.398, 10459.510, 424.380, 52887.520 25/02/17,11:42:56,14,06,1, 11.9,1,1, 0.398, 10459.525, 424.357, 52887.544 25/02/17,11:42:56,15,06,1, 11.9,1,1, 0.398, 10459.516, 424.358, 52887.554 25/02/17,11:42:56,16,06,1, 11.9,1,1, 0.398, 10459.530, 424.374, 52887.566 25/02/17,11:42:56,17,06,1, 11.9,1,1, 0.398, 10459.550, 424.340, 52887.551 25/02/17,11:42:56,18,06,1, 11.9,1,1, 0.398, 10459.531, 424.356, 52887.562 25/02/17,11:42:56,19,06,1, 11.9,1,1, 0.398, 10459.550, 424.366, 52887.539 25/02/17,11:42:57,00,06,1, 11.9,1,1, 0.402, 10459.543, 424.366, 52887.539 25/02/17,11:42:57,01,06,1, 11.9,1,1, 0.402, 10459.562, 424.346, 52887.560 25/02/17,11:42:57,02,06,1, 11.9,1,1, 0.402, 10459.558, 424.356, 52887.620 25/02/17,11:42:57,03,06,1, 11.9,1,1, 0.402, 10459.548, 424.339, 52887.624 25/02/17,11:42:57,04,06,1, 11.9,1,1, 0.402, 10459.557, 424.347, 52887.621 25/02/17,11:42:57,05,06,1, 11.9,1,1, 0.402, 10459.573, 424.345, 52887.641 25/02/17,11:42:57,06,06,1, 11.9,1,1, 0.402, 10459.568, 424.338, 52887.569 25/02/17,11:42:57,07,06,1, 11.9,1,1, 0.402, 10459.596, 424.309, 52887.565 25/02/17,11:42:57,08,06,1, 11.9,1,1, 0.402, 10459.576, 424.335, 52887.549 25/02/17,11:42:57,09,06,1, 11.9,1,1, 0.402, 10459.606, 424.305, 52887.510 25/02/17,11:42:57,10,06,1, 11.9,1,1, 0.402, 10459.599, 424.321, 52887.525 25/02/17,11:42:57,11,06,1, 11.9,1,1, 0.402, 10459.613, 424.316, 52887.522 25/02/17,11:42:57,12,06,1, 11.9,1,1, 0.402, 10459.607, 424.316, 52887.577 25/02/17,11:42:57,13,06,1, 11.9,1,1, 0.402, 10459.598, 424.315, 52887.622 25/02/17,11:42:57,14,06,1, 11.9,1,1, 0.402, 10459.603, 424.299, 52887.606 25/02/17,11:42:57,15,06,1, 11.9,1,1, 0.402, 10459.625, 424.325, 52887.578 25/02/17,11:42:57,16,06,1, 11.9,1,1, 0.402, 10459.621, 424.285, 52887.572 25/02/17,11:42:57,17,06,1, 11.9,1,1, 0.402, 10459.604, 424.298, 52887.553 25/02/17,11:42:57,18,06,1, 11.9,1,1, 0.402, 10459.633, 424.273, 52887.513 25/02/17,11:42:57,19,06,1, 11.9,1,1, 0.402, 10459.625, 424.279, 52887.553 25/02/17,11:42:58,00,06,1, 11.9,1,1, 0.397, 10459.619, 424.279, 52887.553 25/02/17,11:42:58,01,06,1, 11.9,1,1, 0.397, 10459.657, 424.285, 52887.535 25/02/17,11:42:58,02,06,1, 11.9,1,1, 0.397, 10459.663, 424.288, 52887.550 25/02/17,11:42:58,03,06,1, 11.9,1,1, 0.397, 10459.653, 424.253, 52887.605 25/02/17,11:42:58,04,06,1, 11.9,1,1, 0.397, 10459.647, 424.256, 52887.580 25/02/17,11:42:58,05,06,1, 11.9,1,1, 0.397, 10459.653, 424.265, 52887.569 25/02/17,11:42:58,06,06,1, 11.9,1,1, 0.397, 10459.656, 424.278, 52887.596 25/02/17,11:42:58,07,06,1, 11.9,1,1, 0.397, 10459.637, 424.253, 52887.569 25/02/17,11:42:58,08,06,1, 11.9,1,1, 0.397, 10459.675, 424.248, 52887.569 25/02/17,11:42:58,09,06,1, 11.9,1,1, 0.397, 10459.666, 424.239, 52887.559 25/02/17,11:42:58,10,06,1, 11.9,1,1, 0.397, 10459.665, 424.250, 52887.547 25/02/17,11:42:58,11,06,1, 11.9,1,1, 0.397, 10459.672, 424.233, 52887.537 25/02/17,11:42:58,12,06,1, 11.9,1,1, 0.397, 10459.661, 424.233, 52887.566 25/02/17,11:42:58,13,06,1, 11.9,1,1, 0.397, 10459.643, 424.235, 52887.587 25/02/17,11:42:58,14,06,1, 11.9,1,1, 0.397, 10459.670, 424.209, 52887.561 25/02/17,11:42:58,15,06,1, 11.9,1,1, 0.397, 10459.665, 424.218, 52887.549 25/02/17,11:42:58,16,06,1, 11.9,1,1, 0.397, 10459.674, 424.227, 52887.502 25/02/17,11:42:58,17,06,1, 11.9,1,1, 0.397, 10459.685, 424.226, 52887.535 25/02/17,11:42:58,18,06,1, 11.9,1,1, 0.397, 10459.655, 424.244, 52887.595 25/02/17,11:42:58,19,06,1, 11.9,1,1, 0.397, 10459.658, 424.213, 52887.618 25/02/17,11:42:59,00,06,1, 11.9,1,1, 0.401, 10459.652, 424.213, 52887.618 25/02/17,11:42:59,01,06,1, 11.9,1,1, 0.401, 10459.641, 424.235, 52887.569 25/02/17,11:42:59,02,06,1, 11.9,1,1, 0.401, 10459.694, 424.227, 52887.570 25/02/17,11:42:59,03,06,1, 11.9,1,1, 0.401, 10459.687, 424.218, 52887.521 25/02/17,11:42:59,04,06,1, 11.9,1,1, 0.401, 10459.659, 424.216, 52887.539 25/02/17,11:42:59,05,06,1, 11.9,1,1, 0.401, 10459.664, 424.219, 52887.464 25/02/17,11:42:59,06,06,1, 11.9,1,1, 0.401, 10459.708, 424.196, 52887.500 25/02/17,11:42:59,07,06,1, 11.9,1,1, 0.401, 10459.695, 424.213, 52887.533 25/02/17,11:42:59,08,06,1, 11.9,1,1, 0.401, 10459.682, 424.193, 52887.549 25/02/17,11:42:59,09,06,1, 11.9,1,1, 0.401, 10459.702, 424.195, 52887.545 25/02/17,11:42:59,10,06,1, 11.9,1,1, 0.401, 10459.698, 424.183, 52887.574 25/02/17,11:42:59,11,06,1, 11.9,1,1, 0.401, 10459.690, 424.210, 52887.588 25/02/17,11:42:59,12,06,1, 11.9,1,1, 0.401, 10459.694, 424.200, 52887.608 25/02/17,11:42:59,13,06,1, 11.9,1,1, 0.401, 10459.713, 424.215, 52887.617 25/02/17,11:42:59,14,06,1, 11.9,1,1, 0.401, 10459.717, 424.177, 52887.617 25/02/17,11:42:59,15,06,1, 11.9,1,1, 0.401, 10459.709, 424.177, 52887.556 25/02/17,11:42:59,16,06,1, 11.9,1,1, 0.401, 10459.717, 424.182, 52887.590 25/02/17,11:42:59,17,06,1, 11.9,1,1, 0.401, 10459.722, 424.180, 52887.599 25/02/17,11:42:59,18,06,1, 11.9,1,1, 0.401, 10459.705, 424.167, 52887.545 25/02/17,11:42:59,19,06,1, 11.9,1,1, 0.401, 10459.724, 424.197, 52887.599 25/02/17,11:43:00,00,06,1, 11.9,1,1, 0.396, 10459.719, 424.197, 52887.599 25/02/17,11:43:00,01,06,1, 11.9,1,1, 0.396, 10459.740, 424.165, 52887.566 25/02/17,11:43:00,02,06,1, 11.9,1,1, 0.396, 10459.708, 424.143, 52887.522 25/02/17,11:43:00,03,06,1, 11.9,1,1, 0.396, 10459.721, 424.176, 52887.517 25/02/17,11:43:00,04,06,1, 11.9,1,1, 0.396, 10459.719, 424.169, 52887.558 25/02/17,11:43:00,05,06,1, 11.9,1,1, 0.396, 10459.720, 424.190, 52887.589 25/02/17,11:43:00,06,06,1, 11.9,1,1, 0.396, 10459.732, 424.178, 52887.651 25/02/17,11:43:00,07,06,1, 11.9,1,1, 0.396, 10459.731, 424.157, 52887.570 25/02/17,11:43:00,08,06,1, 11.9,1,1, 0.396, 10459.745, 424.179, 52887.602 25/02/17,11:43:00,09,06,1, 11.9,1,1, 0.396, 10459.746, 424.158, 52887.552 25/02/17,11:43:00,10,06,1, 11.9,1,1, 0.396, 10459.734, 424.157, 52887.550 25/02/17,11:43:00,11,06,1, 11.9,1,1, 0.396, 10459.748, 424.151, 52887.515 25/02/17,11:43:00,12,06,1, 11.9,1,1, 0.396, 10459.740, 424.175, 52887.565 25/02/17,11:43:00,13,06,1, 11.9,1,1, 0.396, 10459.753, 424.141, 52887.529 25/02/17,11:43:00,14,06,1, 11.9,1,1, 0.396, 10459.777, 424.157, 52887.539 25/02/17,11:43:00,15,06,1, 11.9,1,1, 0.396, 10459.750, 424.155, 52887.547 25/02/17,11:43:00,16,06,1, 11.9,1,1, 0.396, 10459.757, 424.162, 52887.534 25/02/17,11:43:00,17,06,1, 11.9,1,1, 0.396, 10459.744, 424.167, 52887.550 25/02/17,11:43:00,18,06,1, 11.9,1,1, 0.396, 10459.755, 424.151, 52887.596 25/02/17,11:43:00,19,06,1, 11.9,1,1, 0.396, 10459.750, 424.176, 52887.590 25/02/17,11:43:01,00,06,1, 11.9,1,1, 0.399, 10459.744, 424.176, 52887.590 25/02/17,11:43:01,01,06,1, 11.9,1,1, 0.399, 10459.748, 424.139, 52887.498 25/02/17,11:43:01,02,06,1, 11.9,1,1, 0.399, 10459.745, 424.145, 52887.522 25/02/17,11:43:01,03,06,1, 11.9,1,1, 0.399, 10459.763, 424.121, 52887.519 25/02/17,11:43:01,04,06,1, 11.9,1,1, 0.399, 10459.775, 424.126, 52887.554 25/02/17,11:43:01,05,06,1, 11.9,1,1, 0.399, 10459.790, 424.151, 52887.580 25/02/17,11:43:01,06,06,1, 11.9,1,1, 0.399, 10459.762, 424.141, 52887.561 25/02/17,11:43:01,07,06,1, 11.9,1,1, 0.399, 10459.759, 424.136, 52887.552 25/02/17,11:43:01,08,06,1, 11.9,1,1, 0.399, 10459.764, 424.128, 52887.524 25/02/17,11:43:01,09,06,1, 11.9,1,1, 0.399, 10459.759, 424.126, 52887.516 25/02/17,11:43:01,10,06,1, 11.9,1,1, 0.399, 10459.772, 424.129, 52887.531 25/02/17,11:43:01,11,06,1, 11.9,1,1, 0.399, 10459.774, 424.112, 52887.559 25/02/17,11:43:01,12,06,1, 11.9,1,1, 0.399, 10459.797, 424.128, 52887.587 25/02/17,11:43:01,13,06,1, 11.9,1,1, 0.399, 10459.756, 424.108, 52887.594 25/02/17,11:43:01,14,06,1, 11.9,1,1, 0.399, 10459.787, 424.128, 52887.631 25/02/17,11:43:01,15,06,1, 11.9,1,1, 0.399, 10459.785, 424.102, 52887.613 25/02/17,11:43:01,16,06,1, 11.9,1,1, 0.399, 10459.786, 424.116, 52887.595 25/02/17,11:43:01,17,06,1, 11.9,1,1, 0.399, 10459.796, 424.098, 52887.535 25/02/17,11:43:01,18,06,1, 11.9,1,1, 0.399, 10459.790, 424.107, 52887.496 25/02/17,11:43:01,19,06,1, 11.9,1,1, 0.399, 10459.770, 424.103, 52887.527 25/02/17,11:43:02,00,06,1, 11.9,1,1, 0.398, 10459.769, 424.103, 52887.527 25/02/17,11:43:02,01,06,1, 11.9,1,1, 0.398, 10459.786, 424.081, 52887.513 25/02/17,11:43:02,02,06,1, 11.9,1,1, 0.398, 10459.788, 424.115, 52887.559 25/02/17,11:43:02,03,06,1, 11.9,1,1, 0.398, 10459.794, 424.106, 52887.634 25/02/17,11:43:02,04,06,1, 11.9,1,1, 0.398, 10459.805, 424.132, 52887.635 25/02/17,11:43:02,05,06,1, 11.9,1,1, 0.398, 10459.799, 424.122, 52887.663 25/02/17,11:43:02,06,06,1, 11.9,1,1, 0.398, 10459.814, 424.099, 52887.595 25/02/17,11:43:02,07,06,1, 11.9,1,1, 0.398, 10459.779, 424.098, 52887.568 25/02/17,11:43:02,08,06,1, 11.9,1,1, 0.398, 10459.791, 424.089, 52887.519 25/02/17,11:43:02,09,06,1, 11.9,1,1, 0.398, 10459.792, 424.106, 52887.520 25/02/17,11:43:02,10,06,1, 11.9,1,1, 0.398, 10459.764, 424.118, 52887.566 25/02/17,11:43:02,11,06,1, 11.9,1,1, 0.398, 10459.781, 424.119, 52887.551 25/02/17,11:43:02,12,06,1, 11.9,1,1, 0.398, 10459.774, 424.092, 52887.587 25/02/17,11:43:02,13,06,1, 11.9,1,1, 0.398, 10459.785, 424.116, 52887.577 25/02/17,11:43:02,14,06,1, 11.9,1,1, 0.398, 10459.780, 424.088, 52887.543 25/02/17,11:43:02,15,06,1, 11.9,1,1, 0.398, 10459.784, 424.095, 52887.540 25/02/17,11:43:02,16,06,1, 11.9,1,1, 0.398, 10459.769, 424.096, 52887.534 25/02/17,11:43:02,17,06,1, 11.9,1,1, 0.398, 10459.790, 424.110, 52887.539 25/02/17,11:43:02,18,06,1, 11.9,1,1, 0.398, 10459.782, 424.118, 52887.566 25/02/17,11:43:02,19,06,1, 11.9,1,1, 0.398, 10459.784, 424.106, 52887.572 25/02/17,11:43:03,00,06,1, 11.9,1,1, 0.396, 10459.777, 424.106, 52887.572 25/02/17,11:43:03,01,06,1, 11.9,1,1, 0.396, 10459.769, 424.124, 52887.603 25/02/17,11:43:03,02,06,1, 11.9,1,1, 0.396, 10459.765, 424.106, 52887.592 25/02/17,11:43:03,03,06,1, 11.9,1,1, 0.396, 10459.804, 424.096, 52887.556 25/02/17,11:43:03,04,06,1, 11.9,1,1, 0.396, 10459.786, 424.090, 52887.544 25/02/17,11:43:03,05,06,1, 11.9,1,1, 0.396, 10459.790, 424.085, 52887.508 25/02/17,11:43:03,06,06,1, 11.9,1,1, 0.396, 10459.801, 424.114, 52887.599 25/02/17,11:43:03,07,06,1, 11.9,1,1, 0.396, 10459.805, 424.089, 52887.545 25/02/17,11:43:03,08,06,1, 11.9,1,1, 0.396, 10459.804, 424.098, 52887.569 25/02/17,11:43:03,09,06,1, 11.9,1,1, 0.396, 10459.817, 424.100, 52887.592 25/02/17,11:43:03,10,06,1, 11.9,1,1, 0.396, 10459.805, 424.068, 52887.602 25/02/17,11:43:03,11,06,1, 11.9,1,1, 0.396, 10459.798, 424.090, 52887.598 25/02/17,11:43:03,12,06,1, 11.9,1,1, 0.396, 10459.815, 424.083, 52887.623 25/02/17,11:43:03,13,06,1, 11.9,1,1, 0.396, 10459.814, 424.096, 52887.575 25/02/17,11:43:03,14,06,1, 11.9,1,1, 0.396, 10459.807, 424.097, 52887.555 25/02/17,11:43:03,15,06,1, 11.9,1,1, 0.396, 10459.821, 424.070, 52887.545 25/02/17,11:43:03,16,06,1, 11.9,1,1, 0.396, 10459.831, 424.080, 52887.581 25/02/17,11:43:03,17,06,1, 11.9,1,1, 0.396, 10459.798, 424.061, 52887.592 25/02/17,11:43:03,18,06,1, 11.9,1,1, 0.396, 10459.798, 424.089, 52887.607 25/02/17,11:43:03,19,06,1, 11.9,1,1, 0.396, 10459.837, 424.086, 52887.589 25/02/17,11:43:04,00,06,1, 12.0,1,1, 0.400, 10459.836, 424.086, 52887.589 25/02/17,11:43:04,01,06,1, 12.0,1,1, 0.400, 10459.831, 424.120, 52887.539 25/02/17,11:43:04,02,06,1, 12.0,1,1, 0.400, 10459.825, 424.102, 52887.549 25/02/17,11:43:04,03,06,1, 12.0,1,1, 0.400, 10459.825, 424.120, 52887.551 25/02/17,11:43:04,04,06,1, 12.0,1,1, 0.400, 10459.796, 424.094, 52887.575 25/02/17,11:43:04,05,06,1, 12.0,1,1, 0.400, 10459.826, 424.114, 52887.602 25/02/17,11:43:04,06,06,1, 12.0,1,1, 0.400, 10459.830, 424.098, 52887.606 25/02/17,11:43:04,07,06,1, 12.0,1,1, 0.400, 10459.818, 424.098, 52887.590 25/02/17,11:43:04,08,06,1, 12.0,1,1, 0.400, 10459.827, 424.117, 52887.590 25/02/17,11:43:04,09,06,1, 12.0,1,1, 0.400, 10459.825, 424.108, 52887.584 25/02/17,11:43:04,10,06,1, 12.0,1,1, 0.400, 10459.828, 424.109, 52887.563 25/02/17,11:43:04,11,06,1, 12.0,1,1, 0.400, 10459.804, 424.119, 52887.564 25/02/17,11:43:04,12,06,1, 12.0,1,1, 0.400, 10459.808, 424.119, 52887.525 25/02/17,11:43:04,13,06,1, 12.0,1,1, 0.400, 10459.811, 424.117, 52887.540 25/02/17,11:43:04,14,06,1, 12.0,1,1, 0.400, 10459.834, 424.123, 52887.608 25/02/17,11:43:04,15,06,1, 12.0,1,1, 0.400, 10459.828, 424.109, 52887.606 25/02/17,11:43:04,16,06,1, 12.0,1,1, 0.400, 10459.830, 424.118, 52887.661 25/02/17,11:43:04,17,06,1, 12.0,1,1, 0.400, 10459.836, 424.136, 52887.643 25/02/17,11:43:04,18,06,1, 12.0,1,1, 0.400, 10459.831, 424.120, 52887.644 25/02/17,11:43:04,19,06,1, 12.0,1,1, 0.400, 10459.809, 424.122, 52887.565 25/02/17,11:43:05,00,06,1, 11.9,1,1, 0.399, 10459.802, 424.122, 52887.565 25/02/17,11:43:05,01,06,1, 11.9,1,1, 0.399, 10459.824, 424.127, 52887.573 25/02/17,11:43:05,02,06,1, 11.9,1,1, 0.399, 10459.821, 424.129, 52887.589 25/02/17,11:43:05,03,06,1, 11.9,1,1, 0.399, 10459.849, 424.152, 52887.634 25/02/17,11:43:05,04,06,1, 11.9,1,1, 0.399, 10459.840, 424.152, 52887.708 25/02/17,11:43:05,05,06,1, 11.9,1,1, 0.399, 10459.824, 424.122, 52887.652 25/02/17,11:43:05,06,06,1, 11.9,1,1, 0.399, 10459.819, 424.111, 52887.618 25/02/17,11:43:05,07,06,1, 11.9,1,1, 0.399, 10459.830, 424.133, 52887.612 25/02/17,11:43:05,08,06,1, 11.9,1,1, 0.399, 10459.822, 424.116, 52887.575 25/02/17,11:43:05,09,06,1, 11.9,1,1, 0.399, 10459.842, 424.122, 52887.561 25/02/17,11:43:05,10,06,1, 11.9,1,1, 0.399, 10459.845, 424.129, 52887.554 25/02/17,11:43:05,11,06,1, 11.9,1,1, 0.399, 10459.828, 424.136, 52887.698 25/02/17,11:43:05,12,06,1, 11.9,1,1, 0.399, 10459.875, 424.156, 52887.695 25/02/17,11:43:05,13,06,1, 11.9,1,1, 0.399, 10459.850, 424.170, 52887.692 25/02/17,11:43:05,14,06,1, 11.9,1,1, 0.399, 10459.853, 424.140, 52887.631 25/02/17,11:43:05,15,06,1, 11.9,1,1, 0.399, 10459.853, 424.161, 52887.607 25/02/17,11:43:05,16,06,1, 11.9,1,1, 0.399, 10459.866, 424.172, 52887.618 25/02/17,11:43:05,17,06,1, 11.9,1,1, 0.399, 10459.858, 424.166, 52887.652 25/02/17,11:43:05,18,06,1, 11.9,1,1, 0.399, 10459.859, 424.165, 52887.568 25/02/17,11:43:05,19,06,1, 11.9,1,1, 0.399, 10459.848, 424.155, 52887.567 25/02/17,11:43:06,00,06,1, 12.0,1,1, 0.398, 10459.844, 424.155, 52887.567 25/02/17,11:43:06,01,06,1, 12.0,1,1, 0.398, 10459.870, 424.165, 52887.624 25/02/17,11:43:06,02,06,1, 12.0,1,1, 0.398, 10459.867, 424.163, 52887.638 25/02/17,11:43:06,03,06,1, 12.0,1,1, 0.398, 10459.860, 424.159, 52887.683 25/02/17,11:43:06,04,06,1, 12.0,1,1, 0.398, 10459.864, 424.219, 52887.656 25/02/17,11:43:06,05,06,1, 12.0,1,1, 0.398, 10459.877, 424.165, 52887.626 25/02/17,11:43:06,06,06,1, 12.0,1,1, 0.398, 10459.861, 424.167, 52887.561 25/02/17,11:43:06,07,06,1, 12.0,1,1, 0.398, 10459.881, 424.183, 52887.585 25/02/17,11:43:06,08,06,1, 12.0,1,1, 0.398, 10459.887, 424.167, 52887.604 25/02/17,11:43:06,09,06,1, 12.0,1,1, 0.398, 10459.884, 424.167, 52887.487 25/02/17,11:43:06,10,06,1, 12.0,1,1, 0.398, 10459.863, 424.175, 52887.701 25/02/17,11:43:06,11,06,1, 12.0,1,1, 0.398, 10459.862, 424.177, 52887.653 25/02/17,11:43:06,12,06,1, 12.0,1,1, 0.398, 10459.884, 424.179, 52887.717 25/02/17,11:43:06,13,06,1, 12.0,1,1, 0.398, 10459.843, 424.149, 52887.614 25/02/17,11:43:06,14,06,1, 12.0,1,1, 0.398, 10459.860, 424.204, 52887.628 25/02/17,11:43:06,15,06,1, 12.0,1,1, 0.398, 10459.875, 424.171, 52887.575 25/02/17,11:43:06,16,06,1, 12.0,1,1, 0.398, 10459.873, 424.186, 52887.627 25/02/17,11:43:06,17,06,1, 12.0,1,1, 0.398, 10459.869, 424.185, 52887.613 25/02/17,11:43:06,18,06,1, 12.0,1,1, 0.398, 10459.868, 424.206, 52887.703 25/02/17,11:43:06,19,06,1, 12.0,1,1, 0.398, 10459.876, 424.174, 52887.657 25/02/17,11:43:07,00,06,1, 11.9,1,1, 0.398, 10459.869, 424.174, 52887.657 25/02/17,11:43:07,01,06,1, 11.9,1,1, 0.398, 10459.930, 424.194, 52887.583 25/02/17,11:43:07,02,06,1, 11.9,1,1, 0.398, 10459.838, 424.206, 52887.663 25/02/17,11:43:07,03,06,1, 11.9,1,1, 0.398, 10459.856, 424.231, 52887.642 25/02/17,11:43:07,04,06,1, 11.9,1,1, 0.398, 10459.911, 424.206, 52887.674 25/02/17,11:43:07,05,06,1, 11.9,1,1, 0.398, 10459.889, 424.199, 52887.600 25/02/17,11:43:07,06,06,1, 11.9,1,1, 0.398, 10459.898, 424.226, 52887.604 25/02/17,11:43:07,07,06,1, 11.9,1,1, 0.398, 10459.910, 424.209, 52887.731 25/02/17,11:43:07,08,06,1, 11.9,1,1, 0.398, 10459.838, 424.240, 52887.688 25/02/17,11:43:07,09,06,1, 11.9,1,1, 0.398, 10459.859, 424.216, 52887.757 25/02/17,11:43:07,10,06,1, 11.9,1,1, 0.398, 10459.853, 424.226, 52887.697 25/02/17,11:43:07,11,06,1, 11.9,1,1, 0.398, 10459.874, 424.214, 52887.634 25/02/17,11:43:07,12,06,1, 11.9,1,1, 0.398, 10459.857, 424.220, 52887.644 25/02/17,11:43:07,13,06,1, 11.9,1,1, 0.398, 10459.863, 424.238, 52887.633 25/02/17,11:43:07,14,06,1, 11.9,1,1, 0.398, 10459.862, 424.215, 52887.641 25/02/17,11:43:07,15,06,1, 11.9,1,1, 0.398, 10459.878, 424.226, 52887.679 25/02/17,11:43:07,16,06,1, 11.9,1,1, 0.398, 10459.868, 424.228, 52887.653 25/02/17,11:43:07,17,06,1, 11.9,1,1, 0.398, 10459.855, 424.242, 52887.676 25/02/17,11:43:07,18,06,1, 11.9,1,1, 0.398, 10459.861, 424.240, 52887.641 25/02/17,11:43:07,19,06,1, 11.9,1,1, 0.398, 10459.875, 424.255, 52887.634 25/02/17,11:43:08,00,07,1, 12.0,1,1, 0.398, 10459.869, 424.255, 52887.634 25/02/17,11:43:08,01,07,1, 12.0,1,1, 0.398, 10459.865, 424.239, 52887.612 25/02/17,11:43:08,02,07,1, 12.0,1,1, 0.398, 10459.841, 424.237, 52887.674 25/02/17,11:43:08,03,07,1, 12.0,1,1, 0.398, 10459.855, 424.260, 52887.698 25/02/17,11:43:08,04,07,1, 12.0,1,1, 0.398, 10459.889, 424.244, 52887.670 25/02/17,11:43:08,05,07,1, 12.0,1,1, 0.398, 10459.875, 424.245, 52887.723 25/02/17,11:43:08,06,07,1, 12.0,1,1, 0.398, 10459.845, 424.252, 52887.700 25/02/17,11:43:08,07,07,1, 12.0,1,1, 0.398, 10459.856, 424.245, 52887.696 25/02/17,11:43:08,08,07,1, 12.0,1,1, 0.398, 10459.848, 424.261, 52887.682 25/02/17,11:43:08,09,07,1, 12.0,1,1, 0.398, 10459.867, 424.248, 52887.663 25/02/17,11:43:08,10,07,1, 12.0,1,1, 0.398, 10459.847, 424.261, 52887.644 25/02/17,11:43:08,11,07,1, 12.0,1,1, 0.398, 10459.845, 424.239, 52887.610 25/02/17,11:43:08,12,07,1, 12.0,1,1, 0.398, 10459.877, 424.280, 52887.660 25/02/17,11:43:08,13,07,1, 12.0,1,1, 0.398, 10459.864, 424.293, 52887.690 25/02/17,11:43:08,14,07,1, 12.0,1,1, 0.398, 10459.882, 424.281, 52887.739 25/02/17,11:43:08,15,07,1, 12.0,1,1, 0.398, 10459.881, 424.299, 52887.746 25/02/17,11:43:08,16,07,1, 12.0,1,1, 0.398, 10459.867, 424.301, 52887.756 25/02/17,11:43:08,17,07,1, 12.0,1,1, 0.398, 10459.866, 424.296, 52887.678 25/02/17,11:43:08,18,07,1, 12.0,1,1, 0.398, 10459.884, 424.293, 52887.599 25/02/17,11:43:08,19,07,1, 12.0,1,1, 0.398, 10459.855, 424.293, 52887.713 25/02/17,11:43:09,00,07,1, 11.9,1,1, 0.401, 10459.852, 424.293, 52887.713 25/02/17,11:43:09,01,07,1, 11.9,1,1, 0.401, 10459.873, 424.309, 52887.739 25/02/17,11:43:09,02,07,1, 11.9,1,1, 0.401, 10459.881, 424.314, 52887.728 25/02/17,11:43:09,03,07,1, 11.9,1,1, 0.401, 10459.859, 424.331, 52887.706 25/02/17,11:43:09,04,07,1, 11.9,1,1, 0.401, 10459.865, 424.303, 52887.727 25/02/17,11:43:09,05,07,1, 11.9,1,1, 0.401, 10459.879, 424.344, 52887.698 25/02/17,11:43:09,06,07,1, 11.9,1,1, 0.401, 10459.884, 424.318, 52887.652 25/02/17,11:43:09,07,07,1, 11.9,1,1, 0.401, 10459.869, 424.342, 52887.710 25/02/17,11:43:09,08,07,1, 11.9,1,1, 0.401, 10459.873, 424.347, 52887.712 25/02/17,11:43:09,09,07,1, 11.9,1,1, 0.401, 10459.900, 424.359, 52887.730 25/02/17,11:43:09,10,07,1, 11.9,1,1, 0.401, 10459.885, 424.344, 52887.771 25/02/17,11:43:09,11,07,1, 11.9,1,1, 0.401, 10459.890, 424.322, 52887.768 25/02/17,11:43:09,12,07,1, 11.9,1,1, 0.401, 10459.873, 424.346, 52887.765 25/02/17,11:43:09,13,07,1, 11.9,1,1, 0.401, 10459.888, 424.347, 52887.776 25/02/17,11:43:09,14,07,1, 11.9,1,1, 0.401, 10459.866, 424.343, 52887.732 25/02/17,11:43:09,15,07,1, 11.9,1,1, 0.401, 10459.885, 424.393, 52887.666 25/02/17,11:43:09,16,07,1, 11.9,1,1, 0.401, 10459.889, 424.378, 52887.722 25/02/17,11:43:09,17,07,1, 11.9,1,1, 0.401, 10459.868, 424.373, 52887.684 25/02/17,11:43:09,18,07,1, 11.9,1,1, 0.401, 10459.911, 424.374, 52887.706 25/02/17,11:43:09,19,07,1, 11.9,1,1, 0.401, 10459.911, 424.364, 52887.711 25/02/17,11:43:10,00,06,1, 11.9,1,1, 0.400, 10459.911, 424.364, 52887.711 25/02/17,11:43:10,01,06,1, 11.9,1,1, 0.400, 10459.905, 424.376, 52887.776 25/02/17,11:43:10,02,06,1, 11.9,1,1, 0.400, 10459.900, 424.369, 52887.747 25/02/17,11:43:10,03,06,1, 11.9,1,1, 0.400, 10459.903, 424.355, 52887.778 25/02/17,11:43:10,04,06,1, 11.9,1,1, 0.400, 10459.904, 424.381, 52887.753 25/02/17,11:43:10,05,06,1, 11.9,1,1, 0.400, 10459.909, 424.374, 52887.698 25/02/17,11:43:10,06,06,1, 11.9,1,1, 0.400, 10459.883, 424.366, 52887.731 25/02/17,11:43:10,07,06,1, 11.9,1,1, 0.400, 10459.897, 424.412, 52887.764 25/02/17,11:43:10,08,06,1, 11.9,1,1, 0.400, 10459.903, 424.376, 52887.781 25/02/17,11:43:10,09,06,1, 11.9,1,1, 0.400, 10459.901, 424.401, 52887.782 25/02/17,11:43:10,10,06,1, 11.9,1,1, 0.400, 10459.896, 424.390, 52887.713 25/02/17,11:43:10,11,06,1, 11.9,1,1, 0.400, 10459.895, 424.396, 52887.726 25/02/17,11:43:10,12,06,1, 11.9,1,1, 0.400, 10459.932, 424.411, 52887.733 25/02/17,11:43:10,13,06,1, 11.9,1,1, 0.400, 10459.927, 424.414, 52887.747 25/02/17,11:43:10,14,06,1, 11.9,1,1, 0.400, 10459.915, 424.423, 52887.720 25/02/17,11:43:10,15,06,1, 11.9,1,1, 0.400, 10459.939, 424.423, 52887.756 25/02/17,11:43:10,16,06,1, 11.9,1,1, 0.400, 10459.939, 424.411, 52887.828 25/02/17,11:43:10,17,06,1, 11.9,1,1, 0.400, 10459.925, 424.420, 52887.794 25/02/17,11:43:10,18,06,1, 11.9,1,1, 0.400, 10459.929, 424.432, 52887.813 25/02/17,11:43:10,19,06,1, 11.9,1,1, 0.400, 10459.934, 424.440, 52887.805 25/02/17,11:43:11,00,06,1, 11.9,1,1, 0.397, 10459.927, 424.440, 52887.805 25/02/17,11:43:11,01,06,1, 11.9,1,1, 0.397, 10459.937, 424.437, 52887.763 25/02/17,11:43:11,02,06,1, 11.9,1,1, 0.397, 10459.936, 424.443, 52887.744 25/02/17,11:43:11,03,06,1, 11.9,1,1, 0.397, 10459.921, 424.430, 52887.725 25/02/17,11:43:11,04,06,1, 11.9,1,1, 0.397, 10459.926, 424.436, 52887.736 25/02/17,11:43:11,05,06,1, 11.9,1,1, 0.397, 10459.930, 424.448, 52887.779 25/02/17,11:43:11,06,06,1, 11.9,1,1, 0.397, 10459.922, 424.444, 52887.823 25/02/17,11:43:11,07,06,1, 11.9,1,1, 0.397, 10459.937, 424.439, 52887.846 25/02/17,11:43:11,08,06,1, 11.9,1,1, 0.397, 10459.933, 424.455, 52887.847 25/02/17,11:43:11,09,06,1, 11.9,1,1, 0.397, 10459.936, 424.441, 52887.799 25/02/17,11:43:11,10,06,1, 11.9,1,1, 0.397, 10459.917, 424.476, 52887.768 25/02/17,11:43:11,11,06,1, 11.9,1,1, 0.397, 10459.923, 424.445, 52887.751 25/02/17,11:43:11,12,06,1, 11.9,1,1, 0.397, 10459.939, 424.452, 52887.785 25/02/17,11:43:11,13,06,1, 11.9,1,1, 0.397, 10459.908, 424.484, 52887.915 25/02/17,11:43:11,14,06,1, 11.9,1,1, 0.397, 10459.920, 424.464, 52887.793 25/02/17,11:43:11,15,06,1, 11.9,1,1, 0.397, 10459.914, 424.457, 52887.828 25/02/17,11:43:11,16,06,1, 11.9,1,1, 0.397, 10459.955, 424.491, 52887.810 25/02/17,11:43:11,17,06,1, 11.9,1,1, 0.397, 10459.942, 424.476, 52887.744 25/02/17,11:43:11,18,06,1, 11.9,1,1, 0.397, 10459.933, 424.495, 52887.727 25/02/17,11:43:11,19,06,1, 11.9,1,1, 0.397, 10459.924, 424.471, 52887.732 25/02/17,11:43:12,00,06,1, 12.0,1,1, 0.398, 10459.919, 424.471, 52887.732 25/02/17,11:43:12,01,06,1, 12.0,1,1, 0.398, 10459.931, 424.485, 52887.770 25/02/17,11:43:12,02,06,1, 12.0,1,1, 0.398, 10459.931, 424.488, 52887.806 25/02/17,11:43:12,03,06,1, 12.0,1,1, 0.398, 10459.925, 424.509, 52887.841 25/02/17,11:43:12,04,06,1, 12.0,1,1, 0.398, 10459.931, 424.539, 52887.851 25/02/17,11:43:12,05,06,1, 12.0,1,1, 0.398, 10459.929, 424.521, 52887.866 25/02/17,11:43:12,06,06,1, 12.0,1,1, 0.398, 10459.935, 424.500, 52887.852 25/02/17,11:43:12,07,06,1, 12.0,1,1, 0.398, 10459.953, 424.522, 52887.801 25/02/17,11:43:12,08,06,1, 12.0,1,1, 0.398, 10459.925, 424.553, 52887.755 25/02/17,11:43:12,09,06,1, 12.0,1,1, 0.398, 10459.938, 424.521, 52887.740 25/02/17,11:43:12,10,06,1, 12.0,1,1, 0.398, 10459.941, 424.554, 52887.729 25/02/17,11:43:12,11,06,1, 12.0,1,1, 0.398, 10459.958, 424.544, 52887.806 25/02/17,11:43:12,12,06,1, 12.0,1,1, 0.398, 10459.927, 424.532, 52887.852 25/02/17,11:43:12,13,06,1, 12.0,1,1, 0.398, 10459.925, 424.556, 52887.850 25/02/17,11:43:12,14,06,1, 12.0,1,1, 0.398, 10459.934, 424.553, 52887.846 25/02/17,11:43:12,15,06,1, 12.0,1,1, 0.398, 10459.959, 424.559, 52887.799 25/02/17,11:43:12,16,06,1, 12.0,1,1, 0.398, 10459.938, 424.553, 52887.788 25/02/17,11:43:12,17,06,1, 12.0,1,1, 0.398, 10459.958, 424.554, 52887.782 25/02/17,11:43:12,18,06,1, 12.0,1,1, 0.398, 10459.950, 424.572, 52887.792 25/02/17,11:43:12,19,06,1, 12.0,1,1, 0.398, 10459.944, 424.574, 52887.781 25/02/17,11:43:13,00,06,1, 11.9,1,1, 0.400, 10459.944, 424.574, 52887.781 25/02/17,11:43:13,01,06,1, 11.9,1,1, 0.400, 10459.930, 424.588, 52887.796 25/02/17,11:43:13,02,06,1, 11.9,1,1, 0.400, 10459.959, 424.571, 52887.824 25/02/17,11:43:13,03,06,1, 11.9,1,1, 0.400, 10459.957, 424.588, 52887.768 25/02/17,11:43:13,04,06,1, 11.9,1,1, 0.400, 10459.946, 424.584, 52887.812 25/02/17,11:43:13,05,06,1, 11.9,1,1, 0.400, 10459.954, 424.571, 52887.797 25/02/17,11:43:13,06,06,1, 11.9,1,1, 0.400, 10459.957, 424.600, 52887.814 25/02/17,11:43:13,07,06,1, 11.9,1,1, 0.400, 10459.937, 424.587, 52887.817 25/02/17,11:43:13,08,06,1, 11.9,1,1, 0.400, 10459.965, 424.584, 52887.857 25/02/17,11:43:13,09,06,1, 11.9,1,1, 0.400, 10459.953, 424.601, 52887.833 25/02/17,11:43:13,10,06,1, 11.9,1,1, 0.400, 10459.953, 424.618, 52887.862 25/02/17,11:43:13,11,06,1, 11.9,1,1, 0.400, 10459.953, 424.600, 52887.832 25/02/17,11:43:13,12,06,1, 11.9,1,1, 0.400, 10459.963, 424.594, 52887.855 25/02/17,11:43:13,13,06,1, 11.9,1,1, 0.400, 10459.972, 424.616, 52887.833 25/02/17,11:43:13,14,06,1, 11.9,1,1, 0.400, 10459.961, 424.624, 52887.809 25/02/17,11:43:13,15,06,1, 11.9,1,1, 0.400, 10459.957, 424.600, 52887.774 25/02/17,11:43:13,16,06,1, 11.9,1,1, 0.400, 10459.956, 424.612, 52887.819 25/02/17,11:43:13,17,06,1, 11.9,1,1, 0.400, 10459.966, 424.632, 52887.865 25/02/17,11:43:13,18,06,1, 11.9,1,1, 0.400, 10459.985, 424.623, 52887.877 25/02/17,11:43:13,19,06,1, 11.9,1,1, 0.400, 10459.961, 424.610, 52887.894 25/02/17,11:43:14,00,06,1, 11.9,1,1, 0.399, 10459.952, 424.610, 52887.894 25/02/17,11:43:14,01,06,1, 11.9,1,1, 0.399, 10459.961, 424.621, 52887.850 25/02/17,11:43:14,02,06,1, 11.9,1,1, 0.399, 10459.957, 424.641, 52887.859 25/02/17,11:43:14,03,06,1, 11.9,1,1, 0.399, 10459.940, 424.628, 52887.838 25/02/17,11:43:14,04,06,1, 11.9,1,1, 0.399, 10459.958, 424.641, 52887.805 25/02/17,11:43:14,05,06,1, 11.9,1,1, 0.399, 10459.969, 424.660, 52887.907 25/02/17,11:43:14,06,06,1, 11.9,1,1, 0.399, 10459.948, 424.657, 52887.897 25/02/17,11:43:14,07,06,1, 11.9,1,1, 0.399, 10459.942, 424.650, 52887.885 25/02/17,11:43:14,08,06,1, 11.9,1,1, 0.399, 10459.943, 424.659, 52887.847 25/02/17,11:43:14,09,06,1, 11.9,1,1, 0.399, 10459.977, 424.678, 52887.827 25/02/17,11:43:14,10,06,1, 11.9,1,1, 0.399, 10459.958, 424.681, 52887.812 25/02/17,11:43:14,11,06,1, 11.9,1,1, 0.399, 10459.955, 424.655, 52887.811 25/02/17,11:43:14,12,06,1, 11.9,1,1, 0.399, 10459.946, 424.662, 52887.853 25/02/17,11:43:14,13,06,1, 11.9,1,1, 0.399, 10459.967, 424.679, 52887.856 25/02/17,11:43:14,14,06,1, 11.9,1,1, 0.399, 10459.955, 424.691, 52887.834 25/02/17,11:43:14,15,06,1, 11.9,1,1, 0.399, 10459.962, 424.676, 52887.921 25/02/17,11:43:14,16,06,1, 11.9,1,1, 0.399, 10459.963, 424.702, 52887.931 25/02/17,11:43:14,17,06,1, 11.9,1,1, 0.399, 10459.984, 424.736, 52887.902 25/02/17,11:43:14,18,06,1, 11.9,1,1, 0.399, 10459.972, 424.717, 52887.908 25/02/17,11:43:14,19,06,1, 11.9,1,1, 0.399, 10459.968, 424.701, 52887.873 25/02/17,11:43:15,00,06,1, 11.9,1,1, 0.399, 10459.961, 424.701, 52887.873 25/02/17,11:43:15,01,06,1, 11.9,1,1, 0.399, 10459.966, 424.718, 52887.888 25/02/17,11:43:15,02,06,1, 11.9,1,1, 0.399, 10459.960, 424.700, 52887.825 25/02/17,11:43:15,03,06,1, 11.9,1,1, 0.399, 10459.972, 424.732, 52887.866 25/02/17,11:43:15,04,06,1, 11.9,1,1, 0.399, 10459.974, 424.734, 52887.888 25/02/17,11:43:15,05,06,1, 11.9,1,1, 0.399, 10459.947, 424.744, 52887.826 25/02/17,11:43:15,06,06,1, 11.9,1,1, 0.399, 10460.016, 424.744, 52887.962 25/02/17,11:43:15,07,06,1, 11.9,1,1, 0.399, 10459.998, 424.743, 52887.857 25/02/17,11:43:15,08,06,1, 11.9,1,1, 0.399, 10460.017, 424.746, 52887.836 25/02/17,11:43:15,09,06,1, 11.9,1,1, 0.399, 10459.985, 424.745, 52887.890 25/02/17,11:43:15,10,06,1, 11.9,1,1, 0.399, 10459.993, 424.741, 52887.887 25/02/17,11:43:15,11,06,1, 11.9,1,1, 0.399, 10459.966, 424.742, 52887.892 25/02/17,11:43:15,12,06,1, 11.9,1,1, 0.399, 10459.981, 424.764, 52887.972 25/02/17,11:43:15,13,06,1, 11.9,1,1, 0.399, 10459.992, 424.773, 52887.937 25/02/17,11:43:15,14,06,1, 11.9,1,1, 0.399, 10459.969, 424.786, 52887.925 25/02/17,11:43:15,15,06,1, 11.9,1,1, 0.399, 10459.990, 424.781, 52887.898 25/02/17,11:43:15,16,06,1, 11.9,1,1, 0.399, 10459.994, 424.784, 52887.898 25/02/17,11:43:15,17,06,1, 11.9,1,1, 0.399, 10460.010, 424.793, 52887.848 25/02/17,11:43:15,18,06,1, 11.9,1,1, 0.399, 10459.993, 424.798, 52887.871 25/02/17,11:43:15,19,06,1, 11.9,1,1, 0.399, 10460.000, 424.802, 52887.895 25/02/17,11:43:16,00,06,1, 12.0,1,1, 0.399, 10459.994, 424.802, 52887.895 25/02/17,11:43:16,01,06,1, 12.0,1,1, 0.399, 10459.992, 424.826, 52887.928 25/02/17,11:43:16,02,06,1, 12.0,1,1, 0.399, 10459.999, 424.828, 52887.969 25/02/17,11:43:16,03,06,1, 12.0,1,1, 0.399, 10459.955, 424.817, 52887.941 25/02/17,11:43:16,04,06,1, 12.0,1,1, 0.399, 10459.995, 424.813, 52887.971 25/02/17,11:43:16,05,06,1, 12.0,1,1, 0.399, 10459.989, 424.803, 52887.931 25/02/17,11:43:16,06,06,1, 12.0,1,1, 0.399, 10459.984, 424.810, 52887.858 25/02/17,11:43:16,07,06,1, 12.0,1,1, 0.399, 10459.983, 424.832, 52887.862 25/02/17,11:43:16,08,06,1, 12.0,1,1, 0.399, 10460.013, 424.851, 52887.849 25/02/17,11:43:16,09,06,1, 12.0,1,1, 0.399, 10459.995, 424.859, 52887.868 25/02/17,11:43:16,10,06,1, 12.0,1,1, 0.399, 10459.996, 424.844, 52887.928 25/02/17,11:43:16,11,06,1, 12.0,1,1, 0.399, 10460.027, 424.849, 52887.962 25/02/17,11:43:16,12,06,1, 12.0,1,1, 0.399, 10460.006, 424.853, 52887.975 25/02/17,11:43:16,13,06,1, 12.0,1,1, 0.399, 10459.977, 424.849, 52887.940 25/02/17,11:43:16,14,06,1, 12.0,1,1, 0.399, 10459.990, 424.872, 52887.921 25/02/17,11:43:16,15,06,1, 12.0,1,1, 0.399, 10460.013, 424.875, 52887.859 25/02/17,11:43:16,16,06,1, 12.0,1,1, 0.399, 10460.017, 424.865, 52887.893 25/02/17,11:43:16,17,06,1, 12.0,1,1, 0.399, 10460.009, 424.853, 52887.897 25/02/17,11:43:16,18,06,1, 12.0,1,1, 0.399, 10460.002, 424.867, 52887.945 25/02/17,11:43:16,19,06,1, 12.0,1,1, 0.399, 10459.969, 424.858, 52887.844 25/02/17,11:43:17,00,06,1, 11.9,1,1, 0.403, 10459.961, 424.858, 52887.844 25/02/17,11:43:17,01,06,1, 11.9,1,1, 0.403, 10460.005, 424.867, 52887.907 25/02/17,11:43:17,02,06,1, 11.9,1,1, 0.403, 10459.996, 424.886, 52887.903 25/02/17,11:43:17,03,06,1, 11.9,1,1, 0.403, 10460.012, 424.889, 52887.929 25/02/17,11:43:17,04,06,1, 11.9,1,1, 0.403, 10459.987, 424.894, 52887.910 25/02/17,11:43:17,05,06,1, 11.9,1,1, 0.403, 10460.014, 424.896, 52887.931 25/02/17,11:43:17,06,06,1, 11.9,1,1, 0.403, 10460.022, 424.906, 52887.911 25/02/17,11:43:17,07,06,1, 11.9,1,1, 0.403, 10460.010, 424.907, 52887.906 25/02/17,11:43:17,08,06,1, 11.9,1,1, 0.403, 10460.004, 424.892, 52887.961 25/02/17,11:43:17,09,06,1, 11.9,1,1, 0.403, 10460.001, 424.908, 52888.004 25/02/17,11:43:17,10,06,1, 11.9,1,1, 0.403, 10460.004, 424.912, 52887.978 25/02/17,11:43:17,11,06,1, 11.9,1,1, 0.403, 10459.994, 424.917, 52887.981 25/02/17,11:43:17,12,06,1, 11.9,1,1, 0.403, 10460.009, 424.909, 52887.928 25/02/17,11:43:17,13,06,1, 11.9,1,1, 0.403, 10460.010, 424.915, 52887.916 25/02/17,11:43:17,14,06,1, 11.9,1,1, 0.403, 10460.000, 424.939, 52887.916 25/02/17,11:43:17,15,06,1, 11.9,1,1, 0.403, 10459.992, 424.955, 52887.925 25/02/17,11:43:17,16,06,1, 11.9,1,1, 0.403, 10459.996, 424.962, 52887.971 25/02/17,11:43:17,17,06,1, 11.9,1,1, 0.403, 10460.005, 424.977, 52887.979 25/02/17,11:43:17,18,06,1, 11.9,1,1, 0.403, 10460.009, 424.986, 52888.008 25/02/17,11:43:17,19,06,1, 11.9,1,1, 0.403, 10460.000, 424.967, 52887.977 25/02/17,11:43:18,00,07,1, 11.9,1,1, 0.400, 10459.994, 424.967, 52887.977 25/02/17,11:43:18,01,07,1, 11.9,1,1, 0.400, 10460.003, 424.984, 52887.951 25/02/17,11:43:18,02,07,1, 11.9,1,1, 0.400, 10459.994, 424.976, 52887.912 25/02/17,11:43:18,03,07,1, 11.9,1,1, 0.400, 10459.995, 424.993, 52887.982 25/02/17,11:43:18,04,07,1, 11.9,1,1, 0.400, 10459.997, 424.970, 52887.990 25/02/17,11:43:18,05,07,1, 11.9,1,1, 0.400, 10460.008, 425.001, 52888.009 25/02/17,11:43:18,06,07,1, 11.9,1,1, 0.400, 10459.978, 425.011, 52888.009 25/02/17,11:43:18,07,07,1, 11.9,1,1, 0.400, 10460.006, 425.001, 52887.948 25/02/17,11:43:18,08,07,1, 11.9,1,1, 0.400, 10460.031, 425.025, 52887.982 25/02/17,11:43:18,09,07,1, 11.9,1,1, 0.400, 10460.015, 425.010, 52887.954 25/02/17,11:43:18,10,07,1, 11.9,1,1, 0.400, 10460.019, 425.016, 52887.927 25/02/17,11:43:18,11,07,1, 11.9,1,1, 0.400, 10460.026, 425.045, 52887.943 25/02/17,11:43:18,12,07,1, 11.9,1,1, 0.400, 10460.021, 425.029, 52887.957 25/02/17,11:43:18,13,07,1, 11.9,1,1, 0.400, 10460.034, 425.036, 52887.998 25/02/17,11:43:18,14,07,1, 11.9,1,1, 0.400, 10460.051, 425.043, 52887.994 25/02/17,11:43:18,15,07,1, 11.9,1,1, 0.400, 10460.023, 425.054, 52888.030 25/02/17,11:43:18,16,07,1, 11.9,1,1, 0.400, 10460.028, 425.059, 52888.073 25/02/17,11:43:18,17,07,1, 11.9,1,1, 0.400, 10460.032, 425.051, 52888.006 25/02/17,11:43:18,18,07,1, 11.9,1,1, 0.400, 10460.023, 425.029, 52888.035 25/02/17,11:43:18,19,07,1, 11.9,1,1, 0.400, 10460.054, 425.021, 52887.938 25/02/17,11:43:19,00,06,1, 11.9,1,1, 0.400, 10460.052, 425.021, 52887.938 25/02/17,11:43:19,01,06,1, 11.9,1,1, 0.400, 10460.053, 425.041, 52888.007 25/02/17,11:43:19,02,06,1, 11.9,1,1, 0.400, 10460.049, 425.066, 52888.016 25/02/17,11:43:19,03,06,1, 11.9,1,1, 0.400, 10460.034, 425.059, 52888.037 25/02/17,11:43:19,04,06,1, 11.9,1,1, 0.400, 10460.040, 425.040, 52888.069 25/02/17,11:43:19,05,06,1, 11.9,1,1, 0.400, 10460.020, 425.074, 52888.007 25/02/17,11:43:19,06,06,1, 11.9,1,1, 0.400, 10460.031, 425.089, 52887.972 25/02/17,11:43:19,07,06,1, 11.9,1,1, 0.400, 10460.045, 425.090, 52887.978 25/02/17,11:43:19,08,06,1, 11.9,1,1, 0.400, 10460.022, 425.087, 52887.972 25/02/17,11:43:19,09,06,1, 11.9,1,1, 0.400, 10460.025, 425.078, 52888.028 25/02/17,11:43:19,10,06,1, 11.9,1,1, 0.400, 10460.070, 425.098, 52888.073 25/02/17,11:43:19,11,06,1, 11.9,1,1, 0.400, 10460.048, 425.100, 52888.065 25/02/17,11:43:19,12,06,1, 11.9,1,1, 0.400, 10460.046, 425.094, 52888.016 25/02/17,11:43:19,13,06,1, 11.9,1,1, 0.400, 10460.053, 425.100, 52888.010 25/02/17,11:43:19,14,06,1, 11.9,1,1, 0.400, 10460.074, 425.118, 52888.048 25/02/17,11:43:19,15,06,1, 11.9,1,1, 0.400, 10460.061, 425.088, 52887.992 25/02/17,11:43:19,16,06,1, 11.9,1,1, 0.400, 10460.058, 425.117, 52888.017 25/02/17,11:43:19,17,06,1, 11.9,1,1, 0.400, 10460.068, 425.112, 52887.970 25/02/17,11:43:19,18,06,1, 11.9,1,1, 0.400, 10460.064, 425.125, 52888.012 25/02/17,11:43:19,19,06,1, 11.9,1,1, 0.400, 10460.069, 425.135, 52888.024 25/02/17,11:43:20,00,06,1, 11.9,1,1, 0.402, 10460.061, 425.135, 52888.024 25/02/17,11:43:20,01,06,1, 11.9,1,1, 0.402, 10460.061, 425.124, 52888.048 25/02/17,11:43:20,02,06,1, 11.9,1,1, 0.402, 10460.056, 425.106, 52888.026 25/02/17,11:43:20,03,06,1, 11.9,1,1, 0.402, 10460.067, 425.145, 52888.040 25/02/17,11:43:20,04,06,1, 11.9,1,1, 0.402, 10460.070, 425.147, 52888.005 25/02/17,11:43:20,05,06,1, 11.9,1,1, 0.402, 10460.078, 425.135, 52888.007 25/02/17,11:43:20,06,06,1, 11.9,1,1, 0.402, 10460.075, 425.124, 52887.959 25/02/17,11:43:20,07,06,1, 11.9,1,1, 0.402, 10460.075, 425.145, 52887.974 25/02/17,11:43:20,08,06,1, 11.9,1,1, 0.402, 10460.069, 425.163, 52888.038 25/02/17,11:43:20,09,06,1, 11.9,1,1, 0.402, 10460.065, 425.169, 52888.040 25/02/17,11:43:20,10,06,1, 11.9,1,1, 0.402, 10460.073, 425.150, 52888.082 25/02/17,11:43:20,11,06,1, 11.9,1,1, 0.402, 10460.081, 425.158, 52888.016 25/02/17,11:43:20,12,06,1, 11.9,1,1, 0.402, 10460.063, 425.186, 52888.003 25/02/17,11:43:20,13,06,1, 11.9,1,1, 0.402, 10460.069, 425.172, 52887.966 25/02/17,11:43:20,14,06,1, 11.9,1,1, 0.402, 10460.095, 425.176, 52887.996 25/02/17,11:43:20,15,06,1, 11.9,1,1, 0.402, 10460.079, 425.172, 52888.024 25/02/17,11:43:20,16,06,1, 11.9,1,1, 0.402, 10460.080, 425.201, 52888.059 25/02/17,11:43:20,17,06,1, 11.9,1,1, 0.402, 10460.090, 425.186, 52888.077 25/02/17,11:43:20,18,06,1, 11.9,1,1, 0.402, 10460.067, 425.204, 52888.035 25/02/17,11:43:20,19,06,1, 11.9,1,1, 0.402, 10460.088, 425.203, 52888.044 25/02/17,11:43:21,00,07,1, 11.9,1,1, 0.400, 10460.086, 425.203, 52888.044 25/02/17,11:43:21,01,07,1, 11.9,1,1, 0.400, 10460.086, 425.188, 52888.035 25/02/17,11:43:21,02,07,1, 11.9,1,1, 0.400, 10460.059, 425.207, 52888.020 25/02/17,11:43:21,03,07,1, 11.9,1,1, 0.400, 10460.078, 425.216, 52888.005 25/02/17,11:43:21,04,07,1, 11.9,1,1, 0.400, 10460.092, 425.210, 52888.019 25/02/17,11:43:21,05,07,1, 11.9,1,1, 0.400, 10460.090, 425.222, 52888.078 25/02/17,11:43:21,06,07,1, 11.9,1,1, 0.400, 10460.081, 425.220, 52888.068 25/02/17,11:43:21,07,07,1, 11.9,1,1, 0.400, 10460.087, 425.216, 52888.084 25/02/17,11:43:21,08,07,1, 11.9,1,1, 0.400, 10460.094, 425.223, 52888.148 25/02/17,11:43:21,09,07,1, 11.9,1,1, 0.400, 10460.088, 425.227, 52888.081 25/02/17,11:43:21,10,07,1, 11.9,1,1, 0.400, 10460.104, 425.247, 52888.054 25/02/17,11:43:21,11,07,1, 11.9,1,1, 0.400, 10460.105, 425.232, 52888.023 25/02/17,11:43:21,12,07,1, 11.9,1,1, 0.400, 10460.109, 425.238, 52888.011 25/02/17,11:43:21,13,07,1, 11.9,1,1, 0.400, 10460.103, 425.268, 52888.053 25/02/17,11:43:21,14,07,1, 11.9,1,1, 0.400, 10460.124, 425.259, 52888.083 25/02/17,11:43:21,15,07,1, 11.9,1,1, 0.400, 10460.110, 425.271, 52888.107 25/02/17,11:43:21,16,07,1, 11.9,1,1, 0.400, 10460.106, 425.277, 52888.075 25/02/17,11:43:21,17,07,1, 11.9,1,1, 0.400, 10460.122, 425.270, 52888.060 25/02/17,11:43:21,18,07,1, 11.9,1,1, 0.400, 10460.114, 425.269, 52888.072 25/02/17,11:43:21,19,07,1, 11.9,1,1, 0.400, 10460.120, 425.295, 52888.054 25/02/17,11:43:22,00,06,1, 11.9,1,1, 0.395, 10460.119, 425.295, 52888.054 25/02/17,11:43:22,01,06,1, 11.9,1,1, 0.395, 10460.118, 425.273, 52888.059 25/02/17,11:43:22,02,06,1, 11.9,1,1, 0.395, 10460.095, 425.283, 52888.073 25/02/17,11:43:22,03,06,1, 11.9,1,1, 0.395, 10460.113, 425.286, 52888.123 25/02/17,11:43:22,04,06,1, 11.9,1,1, 0.395, 10460.145, 425.306, 52888.083 25/02/17,11:43:22,05,06,1, 11.9,1,1, 0.395, 10460.136, 425.318, 52888.049 25/02/17,11:43:22,06,06,1, 11.9,1,1, 0.395, 10460.125, 425.298, 52888.021 25/02/17,11:43:22,07,06,1, 11.9,1,1, 0.395, 10460.124, 425.310, 52888.067 25/02/17,11:43:22,08,06,1, 11.9,1,1, 0.395, 10460.137, 425.329, 52888.019 25/02/17,11:43:22,09,06,1, 11.9,1,1, 0.395, 10460.135, 425.300, 52888.026 25/02/17,11:43:22,10,06,1, 11.9,1,1, 0.395, 10460.121, 425.320, 52888.025 25/02/17,11:43:22,11,06,1, 11.9,1,1, 0.395, 10460.121, 425.312, 52888.045 25/02/17,11:43:22,12,06,1, 11.9,1,1, 0.395, 10460.113, 425.324, 52888.125 25/02/17,11:43:22,13,06,1, 11.9,1,1, 0.395, 10460.138, 425.309, 52888.109 25/02/17,11:43:22,14,06,1, 11.9,1,1, 0.395, 10460.149, 425.319, 52888.131 25/02/17,11:43:22,15,06,1, 11.9,1,1, 0.395, 10460.122, 425.312, 52888.132 25/02/17,11:43:22,16,06,1, 11.9,1,1, 0.395, 10460.133, 425.320, 52888.106 25/02/17,11:43:22,17,06,1, 11.9,1,1, 0.395, 10460.131, 425.349, 52888.034 25/02/17,11:43:22,18,06,1, 11.9,1,1, 0.395, 10460.147, 425.323, 52888.029 25/02/17,11:43:22,19,06,1, 11.9,1,1, 0.395, 10460.136, 425.341, 52888.017 25/02/17,11:43:23,00,06,1, 11.8,1,1, 0.400, 10460.136, 425.341, 52888.017 25/02/17,11:43:23,01,06,1, 11.8,1,1, 0.400, 10460.155, 425.334, 52888.118 25/02/17,11:43:23,02,06,1, 11.8,1,1, 0.400, 10460.141, 425.347, 52888.104 25/02/17,11:43:23,03,06,1, 11.8,1,1, 0.400, 10460.140, 425.356, 52888.120 25/02/17,11:43:23,04,06,1, 11.8,1,1, 0.400, 10460.142, 425.336, 52888.097 25/02/17,11:43:23,05,06,1, 11.8,1,1, 0.400, 10460.154, 425.327, 52888.092 25/02/17,11:43:23,06,06,1, 11.8,1,1, 0.400, 10460.159, 425.349, 52888.091 25/02/17,11:43:23,07,06,1, 11.8,1,1, 0.400, 10460.147, 425.343, 52888.084 25/02/17,11:43:23,08,06,1, 11.8,1,1, 0.400, 10460.144, 425.356, 52888.099 25/02/17,11:43:23,09,06,1, 11.8,1,1, 0.400, 10460.152, 425.355, 52888.094 25/02/17,11:43:23,10,06,1, 11.8,1,1, 0.400, 10460.148, 425.364, 52888.131 25/02/17,11:43:23,11,06,1, 11.8,1,1, 0.400, 10460.167, 425.366, 52888.120 25/02/17,11:43:23,12,06,1, 11.8,1,1, 0.400, 10460.166, 425.368, 52888.095 25/02/17,11:43:23,13,06,1, 11.8,1,1, 0.400, 10460.145, 425.396, 52888.086 25/02/17,11:43:23,14,06,1, 11.8,1,1, 0.400, 10460.186, 425.368, 52888.085 25/02/17,11:43:23,15,06,1, 11.8,1,1, 0.400, 10460.156, 425.367, 52888.085 25/02/17,11:43:23,16,06,1, 11.8,1,1, 0.400, 10460.179, 425.384, 52888.069 25/02/17,11:43:23,17,06,1, 11.8,1,1, 0.400, 10460.166, 425.389, 52888.113 25/02/17,11:43:23,18,06,1, 11.8,1,1, 0.400, 10460.184, 425.383, 52888.100 25/02/17,11:43:23,19,06,1, 11.8,1,1, 0.400, 10460.186, 425.406, 52888.166 25/02/17,11:43:24,00,06,1, 11.9,1,1, 0.399, 10460.178, 425.406, 52888.166 25/02/17,11:43:24,01,06,1, 11.9,1,1, 0.399, 10460.181, 425.421, 52888.139 25/02/17,11:43:24,02,06,1, 11.9,1,1, 0.399, 10460.171, 425.414, 52888.105 25/02/17,11:43:24,03,06,1, 11.9,1,1, 0.399, 10460.155, 425.393, 52888.048 25/02/17,11:43:24,04,06,1, 11.9,1,1, 0.399, 10460.162, 425.388, 52888.063 25/02/17,11:43:24,05,06,1, 11.9,1,1, 0.399, 10460.153, 425.416, 52888.049 25/02/17,11:43:24,06,06,1, 11.9,1,1, 0.399, 10460.183, 425.412, 52888.093 25/02/17,11:43:24,07,06,1, 11.9,1,1, 0.399, 10460.188, 425.426, 52888.118 25/02/17,11:43:24,08,06,1, 11.9,1,1, 0.399, 10460.189, 425.423, 52888.108 25/02/17,11:43:24,09,06,1, 11.9,1,1, 0.399, 10460.180, 425.417, 52888.090 25/02/17,11:43:24,10,06,1, 11.9,1,1, 0.399, 10460.178, 425.417, 52888.113 25/02/17,11:43:24,11,06,1, 11.9,1,1, 0.399, 10460.171, 425.412, 52888.113 25/02/17,11:43:24,12,06,1, 11.9,1,1, 0.399, 10460.186, 425.409, 52888.126 25/02/17,11:43:24,13,06,1, 11.9,1,1, 0.399, 10460.208, 425.438, 52888.113 25/02/17,11:43:24,14,06,1, 11.9,1,1, 0.399, 10460.231, 425.425, 52888.129 25/02/17,11:43:24,15,06,1, 11.9,1,1, 0.399, 10460.219, 425.434, 52888.140 25/02/17,11:43:24,16,06,1, 11.9,1,1, 0.399, 10460.216, 425.410, 52888.115 25/02/17,11:43:24,17,06,1, 11.9,1,1, 0.399, 10460.222, 425.476, 52888.127 25/02/17,11:43:24,18,06,1, 11.9,1,1, 0.399, 10460.204, 425.457, 52888.112 25/02/17,11:43:24,19,06,1, 11.9,1,1, 0.399, 10460.230, 425.459, 52888.144 25/02/17,11:43:25,00,06,1, 11.9,1,1, 0.402, 10460.228, 425.459, 52888.144 25/02/17,11:43:25,01,06,1, 11.9,1,1, 0.402, 10460.231, 425.451, 52888.073 25/02/17,11:43:25,02,06,1, 11.9,1,1, 0.402, 10460.231, 425.476, 52888.079 25/02/17,11:43:25,03,06,1, 11.9,1,1, 0.402, 10460.232, 425.448, 52888.094 25/02/17,11:43:25,04,06,1, 11.9,1,1, 0.402, 10460.229, 425.472, 52888.143 25/02/17,11:43:25,05,06,1, 11.9,1,1, 0.402, 10460.224, 425.464, 52888.195 25/02/17,11:43:25,06,06,1, 11.9,1,1, 0.402, 10460.225, 425.476, 52888.206 25/02/17,11:43:25,07,06,1, 11.9,1,1, 0.402, 10460.235, 425.450, 52888.187 25/02/17,11:43:25,08,06,1, 11.9,1,1, 0.402, 10460.239, 425.462, 52888.139 25/02/17,11:43:25,09,06,1, 11.9,1,1, 0.402, 10460.260, 425.496, 52888.134 25/02/17,11:43:25,10,06,1, 11.9,1,1, 0.402, 10460.251, 425.477, 52888.091 25/02/17,11:43:25,11,06,1, 11.9,1,1, 0.402, 10460.250, 425.495, 52888.113 25/02/17,11:43:25,12,06,1, 11.9,1,1, 0.402, 10460.244, 425.501, 52888.163 25/02/17,11:43:25,13,06,1, 11.9,1,1, 0.402, 10460.266, 425.510, 52888.218 25/02/17,11:43:25,14,06,1, 11.9,1,1, 0.402, 10460.252, 425.500, 52888.197 25/02/17,11:43:25,15,06,1, 11.9,1,1, 0.402, 10460.251, 425.484, 52888.141 25/02/17,11:43:25,16,06,1, 11.9,1,1, 0.402, 10460.251, 425.492, 52888.144 25/02/17,11:43:25,17,06,1, 11.9,1,1, 0.402, 10460.251, 425.501, 52888.108 25/02/17,11:43:25,18,06,1, 11.9,1,1, 0.402, 10460.255, 425.486, 52888.096 25/02/17,11:43:25,19,06,1, 11.9,1,1, 0.402, 10460.266, 425.509, 52888.121 25/02/17,11:43:26,00,06,1, 12.0,1,1, 0.400, 10460.261, 425.509, 52888.121 25/02/17,11:43:26,01,06,1, 12.0,1,1, 0.400, 10460.239, 425.495, 52888.125 25/02/17,11:43:26,02,06,1, 12.0,1,1, 0.400, 10460.255, 425.521, 52888.146 25/02/17,11:43:26,03,06,1, 12.0,1,1, 0.400, 10460.238, 425.518, 52888.137 25/02/17,11:43:26,04,06,1, 12.0,1,1, 0.400, 10460.254, 425.499, 52888.101 25/02/17,11:43:26,05,06,1, 12.0,1,1, 0.400, 10460.241, 425.512, 52888.126 25/02/17,11:43:26,06,06,1, 12.0,1,1, 0.400, 10460.275, 425.493, 52888.096 25/02/17,11:43:26,07,06,1, 12.0,1,1, 0.400, 10460.276, 425.528, 52888.105 25/02/17,11:43:26,08,06,1, 12.0,1,1, 0.400, 10460.274, 425.511, 52888.103 25/02/17,11:43:26,09,06,1, 12.0,1,1, 0.400, 10460.270, 425.530, 52888.144 25/02/17,11:43:26,10,06,1, 12.0,1,1, 0.400, 10460.258, 425.533, 52888.168 25/02/17,11:43:26,11,06,1, 12.0,1,1, 0.400, 10460.267, 425.534, 52888.178 25/02/17,11:43:26,12,06,1, 12.0,1,1, 0.400, 10460.240, 425.545, 52888.228 25/02/17,11:43:26,13,06,1, 12.0,1,1, 0.400, 10460.289, 425.530, 52888.258 25/02/17,11:43:26,14,06,1, 12.0,1,1, 0.400, 10460.281, 425.555, 52888.186 25/02/17,11:43:26,15,06,1, 12.0,1,1, 0.400, 10460.290, 425.519, 52888.095 25/02/17,11:43:26,16,06,1, 12.0,1,1, 0.400, 10460.275, 425.542, 52888.109 25/02/17,11:43:26,17,06,1, 12.0,1,1, 0.400, 10460.271, 425.547, 52888.121 25/02/17,11:43:26,18,06,1, 12.0,1,1, 0.400, 10460.285, 425.539, 52888.109 25/02/17,11:43:26,19,06,1, 12.0,1,1, 0.400, 10460.284, 425.549, 52888.157 25/02/17,11:43:27,00,06,1, 12.0,1,1, 0.402, 10460.278, 425.549, 52888.157 25/02/17,11:43:27,01,06,1, 12.0,1,1, 0.402, 10460.294, 425.553, 52888.198 25/02/17,11:43:27,02,06,1, 12.0,1,1, 0.402, 10460.312, 425.544, 52888.217 25/02/17,11:43:27,03,06,1, 12.0,1,1, 0.402, 10460.295, 425.555, 52888.117 25/02/17,11:43:27,04,06,1, 12.0,1,1, 0.402, 10460.306, 425.558, 52888.174 25/02/17,11:43:27,05,06,1, 12.0,1,1, 0.402, 10460.313, 425.550, 52888.156 25/02/17,11:43:27,06,06,1, 12.0,1,1, 0.402, 10460.316, 425.559, 52888.182 25/02/17,11:43:27,07,06,1, 12.0,1,1, 0.402, 10460.292, 425.543, 52888.176 25/02/17,11:43:27,08,06,1, 12.0,1,1, 0.402, 10460.320, 425.574, 52888.229 25/02/17,11:43:27,09,06,1, 12.0,1,1, 0.402, 10460.293, 425.576, 52888.189 25/02/17,11:43:27,10,06,1, 12.0,1,1, 0.402, 10460.302, 425.574, 52888.182 25/02/17,11:43:27,11,06,1, 12.0,1,1, 0.402, 10460.286, 425.581, 52888.202 25/02/17,11:43:27,12,06,1, 12.0,1,1, 0.402, 10460.319, 425.588, 52888.180 25/02/17,11:43:27,13,06,1, 12.0,1,1, 0.402, 10460.320, 425.568, 52888.114 25/02/17,11:43:27,14,06,1, 12.0,1,1, 0.402, 10460.327, 425.570, 52888.105 25/02/17,11:43:27,15,06,1, 12.0,1,1, 0.402, 10460.293, 425.583, 52888.099 25/02/17,11:43:27,16,06,1, 12.0,1,1, 0.402, 10460.312, 425.599, 52888.172 25/02/17,11:43:27,17,06,1, 12.0,1,1, 0.402, 10460.312, 425.577, 52888.232 25/02/17,11:43:27,18,06,1, 12.0,1,1, 0.402, 10460.307, 425.578, 52888.261 25/02/17,11:43:27,19,06,1, 12.0,1,1, 0.402, 10460.297, 425.575, 52888.210 25/02/17,11:43:28,00,06,1, 11.9,1,1, 0.399, 10460.294, 425.575, 52888.210 25/02/17,11:43:28,01,06,1, 11.9,1,1, 0.399, 10460.316, 425.593, 52888.166 25/02/17,11:43:28,02,06,1, 11.9,1,1, 0.399, 10460.296, 425.587, 52888.117 25/02/17,11:43:28,03,06,1, 11.9,1,1, 0.399, 10460.335, 425.596, 52888.151 25/02/17,11:43:28,04,06,1, 11.9,1,1, 0.399, 10460.323, 425.595, 52888.135 25/02/17,11:43:28,05,06,1, 11.9,1,1, 0.399, 10460.352, 425.595, 52888.155 25/02/17,11:43:28,06,06,1, 11.9,1,1, 0.399, 10460.321, 425.580, 52888.180 25/02/17,11:43:28,07,06,1, 11.9,1,1, 0.399, 10460.344, 425.606, 52888.217 25/02/17,11:43:28,08,06,1, 11.9,1,1, 0.399, 10460.337, 425.597, 52888.224 25/02/17,11:43:28,09,06,1, 11.9,1,1, 0.399, 10460.327, 425.586, 52888.137 25/02/17,11:43:28,10,06,1, 11.9,1,1, 0.399, 10460.333, 425.593, 52888.178 25/02/17,11:43:28,11,06,1, 11.9,1,1, 0.399, 10460.365, 425.622, 52888.188 25/02/17,11:43:28,12,06,1, 11.9,1,1, 0.399, 10460.315, 425.607, 52888.147 25/02/17,11:43:28,13,06,1, 11.9,1,1, 0.399, 10460.363, 425.583, 52888.170 25/02/17,11:43:28,14,06,1, 11.9,1,1, 0.399, 10460.354, 425.599, 52888.227 25/02/17,11:43:28,15,06,1, 11.9,1,1, 0.399, 10460.376, 425.620, 52888.241 25/02/17,11:43:28,16,06,1, 11.9,1,1, 0.399, 10460.354, 425.599, 52888.230 25/02/17,11:43:28,17,06,1, 11.9,1,1, 0.399, 10460.348, 425.632, 52888.253 25/02/17,11:43:28,18,06,1, 11.9,1,1, 0.399, 10460.336, 425.629, 52888.229 25/02/17,11:43:28,19,06,1, 11.9,1,1, 0.399, 10460.367, 425.621, 52888.213 25/02/17,11:43:29,00,06,1, 11.9,1,1, 0.403, 10460.361, 425.621, 52888.213 25/02/17,11:43:29,01,06,1, 11.9,1,1, 0.403, 10460.357, 425.612, 52888.168 25/02/17,11:43:29,02,06,1, 11.9,1,1, 0.403, 10460.377, 425.627, 52888.211 25/02/17,11:43:29,03,06,1, 11.9,1,1, 0.403, 10460.366, 425.608, 52888.257 25/02/17,11:43:29,04,06,1, 11.9,1,1, 0.403, 10460.369, 425.635, 52888.286 25/02/17,11:43:29,05,06,1, 11.9,1,1, 0.403, 10460.343, 425.644, 52888.265 25/02/17,11:43:29,06,06,1, 11.9,1,1, 0.403, 10460.357, 425.637, 52888.248 25/02/17,11:43:29,07,06,1, 11.9,1,1, 0.403, 10460.347, 425.629, 52888.204 25/02/17,11:43:29,08,06,1, 11.9,1,1, 0.403, 10460.365, 425.627, 52888.175 25/02/17,11:43:29,09,06,1, 11.9,1,1, 0.403, 10460.368, 425.630, 52888.168 25/02/17,11:43:29,10,06,1, 11.9,1,1, 0.403, 10460.368, 425.642, 52888.168 25/02/17,11:43:29,11,06,1, 11.9,1,1, 0.403, 10460.380, 425.627, 52888.218 25/02/17,11:43:29,12,06,1, 11.9,1,1, 0.403, 10460.368, 425.639, 52888.237 25/02/17,11:43:29,13,06,1, 11.9,1,1, 0.403, 10460.359, 425.640, 52888.206 25/02/17,11:43:29,14,06,1, 11.9,1,1, 0.403, 10460.408, 425.620, 52887.928 25/02/17,11:43:29,15,06,1, 11.9,1,1, 0.403, 10460.382, 425.617, 52888.176 25/02/17,11:43:29,16,06,1, 11.9,1,1, 0.403, 10460.358, 425.642, 52888.217 25/02/17,11:43:29,17,06,1, 11.9,1,1, 0.403, 10460.352, 425.646, 52888.197 25/02/17,11:43:29,18,06,1, 11.9,1,1, 0.403, 10460.386, 425.630, 52888.218 25/02/17,11:43:29,19,06,1, 11.9,1,1, 0.403, 10460.393, 425.647, 52888.215 25/02/17,11:43:30,00,06,1, 11.9,1,1, 0.401, 10460.386, 425.647, 52888.215 25/02/17,11:43:30,01,06,1, 11.9,1,1, 0.401, 10460.389, 425.679, 52888.208 25/02/17,11:43:30,02,06,1, 11.9,1,1, 0.401, 10460.410, 425.651, 52888.239 25/02/17,11:43:30,03,06,1, 11.9,1,1, 0.401, 10460.374, 425.666, 52888.230 25/02/17,11:43:30,04,06,1, 11.9,1,1, 0.401, 10460.391, 425.664, 52888.239 25/02/17,11:43:30,05,06,1, 11.9,1,1, 0.401, 10460.402, 425.675, 52888.210 25/02/17,11:43:30,06,06,1, 11.9,1,1, 0.401, 10460.400, 425.660, 52888.150 25/02/17,11:43:30,07,06,1, 11.9,1,1, 0.401, 10460.398, 425.677, 52888.197 25/02/17,11:43:30,08,06,1, 11.9,1,1, 0.401, 10460.386, 425.664, 52888.193 25/02/17,11:43:30,09,06,1, 11.9,1,1, 0.401, 10460.393, 425.677, 52888.274 25/02/17,11:43:30,10,06,1, 11.9,1,1, 0.401, 10460.410, 425.671, 52888.265 25/02/17,11:43:30,11,06,1, 11.9,1,1, 0.401, 10460.401, 425.669, 52888.269 25/02/17,11:43:30,12,06,1, 11.9,1,1, 0.401, 10460.413, 425.685, 52888.249 25/02/17,11:43:30,13,06,1, 11.9,1,1, 0.401, 10460.407, 425.684, 52888.181 25/02/17,11:43:30,14,06,1, 11.9,1,1, 0.401, 10460.405, 425.678, 52888.185 25/02/17,11:43:30,15,06,1, 11.9,1,1, 0.401, 10460.417, 425.655, 52888.211 25/02/17,11:43:30,16,06,1, 11.9,1,1, 0.401, 10460.405, 425.678, 52888.227 25/02/17,11:43:30,17,06,1, 11.9,1,1, 0.401, 10460.397, 425.673, 52888.192 25/02/17,11:43:30,18,06,1, 11.9,1,1, 0.401, 10460.428, 425.681, 52888.226 25/02/17,11:43:30,19,06,1, 11.9,1,1, 0.401, 10460.425, 425.690, 52888.228 25/02/17,11:43:31,00,06,1, 11.9,1,1, 0.403, 10460.420, 425.690, 52888.228 25/02/17,11:43:31,01,06,1, 11.9,1,1, 0.403, 10460.431, 425.691, 52888.230 25/02/17,11:43:31,02,06,1, 11.9,1,1, 0.403, 10460.433, 425.698, 52888.224 25/02/17,11:43:31,03,06,1, 11.9,1,1, 0.403, 10460.452, 425.708, 52888.212 25/02/17,11:43:31,04,06,1, 11.9,1,1, 0.403, 10460.426, 425.686, 52888.248 25/02/17,11:43:31,05,06,1, 11.9,1,1, 0.403, 10460.463, 425.696, 52888.230 25/02/17,11:43:31,06,06,1, 11.9,1,1, 0.403, 10460.431, 425.676, 52888.191 25/02/17,11:43:31,07,06,1, 11.9,1,1, 0.403, 10460.418, 425.712, 52888.312 25/02/17,11:43:31,08,06,1, 11.9,1,1, 0.403, 10460.434, 425.683, 52888.260 25/02/17,11:43:31,09,06,1, 11.9,1,1, 0.403, 10460.468, 425.692, 52888.268 25/02/17,11:43:31,10,06,1, 11.9,1,1, 0.403, 10460.455, 425.705, 52888.239 25/02/17,11:43:31,11,06,1, 11.9,1,1, 0.403, 10460.456, 425.701, 52888.171 25/02/17,11:43:31,12,06,1, 11.9,1,1, 0.403, 10460.474, 425.648, 52888.147 25/02/17,11:43:31,13,06,1, 11.9,1,1, 0.403, 10460.491, 425.679, 52888.198 25/02/17,11:43:31,14,06,1, 11.9,1,1, 0.403, 10460.473, 425.684, 52888.241 25/02/17,11:43:31,15,06,1, 11.9,1,1, 0.403, 10460.481, 425.706, 52888.269 25/02/17,11:43:31,16,06,1, 11.9,1,1, 0.403, 10460.469, 425.691, 52888.309 25/02/17,11:43:31,17,06,1, 11.9,1,1, 0.403, 10460.457, 425.685, 52888.360 25/02/17,11:43:31,18,06,1, 11.9,1,1, 0.403, 10460.466, 425.700, 52888.296 25/02/17,11:43:31,19,06,1, 11.9,1,1, 0.403, 10460.477, 425.702, 52888.201 25/02/17,11:43:32,00,06,1, 11.9,1,1, 0.402, 10460.470, 425.702, 52888.201 25/02/17,11:43:32,01,06,1, 11.9,1,1, 0.402, 10460.493, 425.707, 52888.232 25/02/17,11:43:32,02,06,1, 11.9,1,1, 0.402, 10460.455, 425.739, 52888.234 25/02/17,11:43:32,03,06,1, 11.9,1,1, 0.402, 10460.478, 425.704, 52888.285 25/02/17,11:43:32,04,06,1, 11.9,1,1, 0.402, 10460.490, 425.705, 52888.272 25/02/17,11:43:32,05,06,1, 11.9,1,1, 0.402, 10460.504, 425.712, 52888.269 25/02/17,11:43:32,06,06,1, 11.9,1,1, 0.402, 10460.501, 425.713, 52888.270 25/02/17,11:43:32,07,06,1, 11.9,1,1, 0.402, 10460.506, 425.746, 52888.266 25/02/17,11:43:32,08,06,1, 11.9,1,1, 0.402, 10460.494, 425.682, 52888.204 25/02/17,11:43:32,09,06,1, 11.9,1,1, 0.402, 10460.500, 425.726, 52888.221 25/02/17,11:43:32,10,06,1, 11.9,1,1, 0.402, 10460.493, 425.718, 52888.261 25/02/17,11:43:32,11,06,1, 11.9,1,1, 0.402, 10460.513, 425.716, 52888.172 25/02/17,11:43:32,12,06,1, 11.9,1,1, 0.402, 10460.537, 425.728, 52888.168 25/02/17,11:43:32,13,06,1, 11.9,1,1, 0.402, 10460.483, 425.739, 52888.199 25/02/17,11:43:32,14,06,1, 11.9,1,1, 0.402, 10460.516, 425.740, 52888.250 25/02/17,11:43:32,15,06,1, 11.9,1,1, 0.402, 10460.501, 425.711, 52888.273 25/02/17,11:43:32,16,06,1, 11.9,1,1, 0.402, 10460.528, 425.735, 52888.256 25/02/17,11:43:32,17,06,1, 11.9,1,1, 0.402, 10460.525, 425.724, 52888.217 25/02/17,11:43:32,18,06,1, 11.9,1,1, 0.402, 10460.500, 425.730, 52888.237 25/02/17,11:43:32,19,06,1, 11.9,1,1, 0.402, 10460.521, 425.713, 52888.207 25/02/17,11:43:33,00,06,1, 12.1,1,1, 0.402, 10460.520, 425.713, 52888.207 25/02/17,11:43:33,01,06,1, 12.1,1,1, 0.402, 10460.506, 425.720, 52888.320 25/02/17,11:43:33,02,06,1, 12.1,1,1, 0.402, 10460.524, 425.734, 52888.275 25/02/17,11:43:33,03,06,1, 12.1,1,1, 0.402, 10460.535, 425.727, 52888.286 25/02/17,11:43:33,04,06,1, 12.1,1,1, 0.402, 10460.506, 425.749, 52888.241 25/02/17,11:43:33,05,06,1, 12.1,1,1, 0.402, 10460.511, 425.750, 52888.276 25/02/17,11:43:33,06,06,1, 12.1,1,1, 0.402, 10460.525, 425.738, 52888.192 25/02/17,11:43:33,07,06,1, 12.1,1,1, 0.402, 10460.509, 425.739, 52888.199 25/02/17,11:43:33,08,06,1, 12.1,1,1, 0.402, 10460.537, 425.764, 52888.217 25/02/17,11:43:33,09,06,1, 12.1,1,1, 0.402, 10460.529, 425.760, 52888.236 25/02/17,11:43:33,10,06,1, 12.1,1,1, 0.402, 10460.509, 425.750, 52888.263 25/02/17,11:43:33,11,06,1, 12.1,1,1, 0.402, 10460.533, 425.745, 52888.235 25/02/17,11:43:33,12,06,1, 12.1,1,1, 0.402, 10460.536, 425.741, 52888.230 25/02/17,11:43:33,13,06,1, 12.1,1,1, 0.402, 10460.526, 425.755, 52888.244 25/02/17,11:43:33,14,06,1, 12.1,1,1, 0.402, 10460.537, 425.731, 52888.239 25/02/17,11:43:33,15,06,1, 12.1,1,1, 0.402, 10460.529, 425.738, 52888.253 25/02/17,11:43:33,16,06,1, 12.1,1,1, 0.402, 10460.514, 425.757, 52888.260 25/02/17,11:43:33,17,06,1, 12.1,1,1, 0.402, 10460.526, 425.756, 52888.247 25/02/17,11:43:33,18,06,1, 12.1,1,1, 0.402, 10460.529, 425.741, 52888.242 25/02/17,11:43:33,19,06,1, 12.1,1,1, 0.402, 10460.534, 425.763, 52888.292 25/02/17,11:43:34,00,06,1, 12.0,1,1, 0.399, 10460.528, 425.763, 52888.292 25/02/17,11:43:34,01,06,1, 12.0,1,1, 0.399, 10460.549, 425.767, 52888.307 25/02/17,11:43:34,02,06,1, 12.0,1,1, 0.399, 10460.519, 425.754, 52888.283 25/02/17,11:43:34,03,06,1, 12.0,1,1, 0.399, 10460.525, 425.747, 52888.229 25/02/17,11:43:34,04,06,1, 12.0,1,1, 0.399, 10460.577, 425.767, 52888.232 25/02/17,11:43:34,05,06,1, 12.0,1,1, 0.399, 10460.553, 425.756, 52888.252 25/02/17,11:43:34,06,06,1, 12.0,1,1, 0.399, 10460.583, 425.745, 52888.212 25/02/17,11:43:34,07,06,1, 12.0,1,1, 0.399, 10460.563, 425.754, 52888.286 25/02/17,11:43:34,08,06,1, 12.0,1,1, 0.399, 10460.555, 425.808, 52888.344 25/02/17,11:43:34,09,06,1, 12.0,1,1, 0.399, 10460.552, 425.765, 52888.348 25/02/17,11:43:34,10,06,1, 12.0,1,1, 0.399, 10460.567, 425.785, 52888.323 25/02/17,11:43:34,11,06,1, 12.0,1,1, 0.399, 10460.567, 425.795, 52888.292 25/02/17,11:43:34,12,06,1, 12.0,1,1, 0.399, 10460.565, 425.795, 52888.215 25/02/17,11:43:34,13,06,1, 12.0,1,1, 0.399, 10460.582, 425.784, 52888.221 25/02/17,11:43:34,14,06,1, 12.0,1,1, 0.399, 10460.549, 425.789, 52888.224 25/02/17,11:43:34,15,06,1, 12.0,1,1, 0.399, 10460.568, 425.803, 52888.261 25/02/17,11:43:34,16,06,1, 12.0,1,1, 0.399, 10460.570, 425.792, 52888.281 25/02/17,11:43:34,17,06,1, 12.0,1,1, 0.399, 10460.560, 425.788, 52888.276 25/02/17,11:43:34,18,06,1, 12.0,1,1, 0.399, 10460.585, 425.792, 52888.297 25/02/17,11:43:34,19,06,1, 12.0,1,1, 0.399, 10460.572, 425.786, 52888.330 25/02/17,11:43:35,00,07,1, 11.9,1,1, 0.402, 10460.570, 425.786, 52888.330 25/02/17,11:43:35,01,07,1, 11.9,1,1, 0.402, 10460.563, 425.793, 52888.322 25/02/17,11:43:35,02,07,1, 11.9,1,1, 0.402, 10460.602, 425.797, 52888.288 25/02/17,11:43:35,03,07,1, 11.9,1,1, 0.402, 10460.577, 425.801, 52888.260 25/02/17,11:43:35,04,07,1, 11.9,1,1, 0.402, 10460.578, 425.783, 52888.262 25/02/17,11:43:35,05,07,1, 11.9,1,1, 0.402, 10460.578, 425.796, 52888.276 25/02/17,11:43:35,06,07,1, 11.9,1,1, 0.402, 10460.617, 425.829, 52888.302 25/02/17,11:43:35,07,07,1, 11.9,1,1, 0.402, 10460.565, 425.825, 52888.298 25/02/17,11:43:35,08,07,1, 11.9,1,1, 0.402, 10460.581, 425.793, 52888.297 25/02/17,11:43:35,09,07,1, 11.9,1,1, 0.402, 10460.583, 425.786, 52888.266 25/02/17,11:43:35,10,07,1, 11.9,1,1, 0.402, 10460.603, 425.795, 52888.250 25/02/17,11:43:35,11,07,1, 11.9,1,1, 0.402, 10460.619, 425.813, 52888.270 25/02/17,11:43:35,12,07,1, 11.9,1,1, 0.402, 10460.596, 425.794, 52888.327 25/02/17,11:43:35,13,07,1, 11.9,1,1, 0.402, 10460.605, 425.806, 52888.321 25/02/17,11:43:35,14,07,1, 11.9,1,1, 0.402, 10460.611, 425.809, 52888.315 25/02/17,11:43:35,15,07,1, 11.9,1,1, 0.402, 10460.604, 425.795, 52888.325 25/02/17,11:43:35,16,07,1, 11.9,1,1, 0.402, 10460.596, 425.810, 52888.315 25/02/17,11:43:35,17,07,1, 11.9,1,1, 0.402, 10460.602, 425.821, 52888.293 25/02/17,11:43:35,18,07,1, 11.9,1,1, 0.402, 10460.604, 425.793, 52888.246 25/02/17,11:43:35,19,07,1, 11.9,1,1, 0.402, 10460.635, 425.785, 52888.294 25/02/17,11:43:36,00,06,1, 11.9,1,1, 0.405, 10460.628, 425.785, 52888.294 25/02/17,11:43:36,01,06,1, 11.9,1,1, 0.405, 10460.625, 425.797, 52888.332 25/02/17,11:43:36,02,06,1, 11.9,1,1, 0.405, 10460.614, 425.805, 52888.269 25/02/17,11:43:36,03,06,1, 11.9,1,1, 0.405, 10460.628, 425.803, 52888.246 25/02/17,11:43:36,04,06,1, 11.9,1,1, 0.405, 10460.651, 425.775, 52888.278 25/02/17,11:43:36,05,06,1, 11.9,1,1, 0.405, 10460.618, 425.815, 52888.351 25/02/17,11:43:36,06,06,1, 11.9,1,1, 0.405, 10460.631, 425.817, 52888.305 25/02/17,11:43:36,07,06,1, 11.9,1,1, 0.405, 10460.620, 425.822, 52888.267 25/02/17,11:43:36,08,06,1, 11.9,1,1, 0.405, 10460.647, 425.804, 52888.269 25/02/17,11:43:36,09,06,1, 11.9,1,1, 0.405, 10460.649, 425.793, 52888.349 25/02/17,11:43:36,10,06,1, 11.9,1,1, 0.405, 10460.630, 425.811, 52888.334 25/02/17,11:43:36,11,06,1, 11.9,1,1, 0.405, 10460.642, 425.825, 52888.364 25/02/17,11:43:36,12,06,1, 11.9,1,1, 0.405, 10460.627, 425.792, 52888.310 25/02/17,11:43:36,13,06,1, 11.9,1,1, 0.405, 10460.648, 425.813, 52888.328 25/02/17,11:43:36,14,06,1, 11.9,1,1, 0.405, 10460.649, 425.808, 52888.315 25/02/17,11:43:36,15,06,1, 11.9,1,1, 0.405, 10460.649, 425.807, 52888.282 25/02/17,11:43:36,16,06,1, 11.9,1,1, 0.405, 10460.647, 425.820, 52888.251 25/02/17,11:43:36,17,06,1, 11.9,1,1, 0.405, 10460.650, 425.798, 52888.283 25/02/17,11:43:36,18,06,1, 11.9,1,1, 0.405, 10460.643, 425.801, 52888.284 25/02/17,11:43:36,19,06,1, 11.9,1,1, 0.405, 10460.637, 425.813, 52888.342 25/02/17,11:43:37,00,06,1, 11.9,1,1, 0.403, 10460.637, 425.813, 52888.342 25/02/17,11:43:37,01,06,1, 11.9,1,1, 0.403, 10460.640, 425.824, 52888.400 25/02/17,11:43:37,02,06,1, 11.9,1,1, 0.403, 10460.654, 425.813, 52888.554 25/02/17,11:43:37,03,06,1, 11.9,1,1, 0.403, 10460.664, 425.803, 52888.254 25/02/17,11:43:37,04,06,1, 11.9,1,1, 0.403, 10460.630, 425.791, 52888.229 25/02/17,11:43:37,05,06,1, 11.9,1,1, 0.403, 10460.641, 425.797, 52888.227 25/02/17,11:43:37,06,06,1, 11.9,1,1, 0.403, 10460.660, 425.815, 52888.241 25/02/17,11:43:37,07,06,1, 11.9,1,1, 0.403, 10460.627, 425.811, 52888.264 25/02/17,11:43:37,08,06,1, 11.9,1,1, 0.403, 10460.653, 425.797, 52888.326 25/02/17,11:43:37,09,06,1, 11.9,1,1, 0.403, 10460.628, 425.822, 52888.310 25/02/17,11:43:37,10,06,1, 11.9,1,1, 0.403, 10460.645, 425.819, 52888.339 25/02/17,11:43:37,11,06,1, 11.9,1,1, 0.403, 10460.662, 425.819, 52888.346 25/02/17,11:43:37,12,06,1, 11.9,1,1, 0.403, 10460.664, 425.810, 52888.344 25/02/17,11:43:37,13,06,1, 11.9,1,1, 0.403, 10460.643, 425.822, 52888.440 25/02/17,11:43:37,14,06,1, 11.9,1,1, 0.403, 10460.704, 425.795, 52888.225 25/02/17,11:43:37,15,06,1, 11.9,1,1, 0.403, 10460.670, 425.818, 52888.242 25/02/17,11:43:37,16,06,1, 11.9,1,1, 0.403, 10460.670, 425.811, 52888.263 25/02/17,11:43:37,17,06,1, 11.9,1,1, 0.403, 10460.694, 425.805, 52888.331 25/02/17,11:43:37,18,06,1, 11.9,1,1, 0.403, 10460.661, 425.806, 52888.342 25/02/17,11:43:37,19,06,1, 11.9,1,1, 0.403, 10460.683, 425.842, 52888.341 25/02/17,11:43:38,00,06,1, 11.8,1,1, 0.401, 10460.678, 425.842, 52888.341 25/02/17,11:43:38,01,06,1, 11.8,1,1, 0.401, 10460.678, 425.837, 52888.281 25/02/17,11:43:38,02,06,1, 11.8,1,1, 0.401, 10460.663, 425.852, 52888.227 25/02/17,11:43:38,03,06,1, 11.8,1,1, 0.401, 10460.702, 425.827, 52888.262 25/02/17,11:43:38,04,06,1, 11.8,1,1, 0.401, 10460.666, 425.832, 52888.282 25/02/17,11:43:38,05,06,1, 11.8,1,1, 0.401, 10460.692, 425.850, 52888.366 25/02/17,11:43:38,06,06,1, 11.8,1,1, 0.401, 10460.695, 425.854, 52888.359 25/02/17,11:43:38,07,06,1, 11.8,1,1, 0.401, 10460.702, 425.855, 52888.346 25/02/17,11:43:38,08,06,1, 11.8,1,1, 0.401, 10460.700, 425.859, 52888.347 25/02/17,11:43:38,09,06,1, 11.8,1,1, 0.401, 10460.695, 425.853, 52888.315 25/02/17,11:43:38,10,06,1, 11.8,1,1, 0.401, 10460.683, 425.858, 52888.275 25/02/17,11:43:38,11,06,1, 11.8,1,1, 0.401, 10460.703, 425.839, 52888.259 25/02/17,11:43:38,12,06,1, 11.8,1,1, 0.401, 10460.709, 425.858, 52888.263 25/02/17,11:43:38,13,06,1, 11.8,1,1, 0.401, 10460.707, 425.836, 52888.257 25/02/17,11:43:38,14,06,1, 11.8,1,1, 0.401, 10460.714, 425.858, 52888.314 25/02/17,11:43:38,15,06,1, 11.8,1,1, 0.401, 10460.711, 425.855, 52888.304 25/02/17,11:43:38,16,06,1, 11.8,1,1, 0.401, 10460.694, 425.834, 52888.349 25/02/17,11:43:38,17,06,1, 11.8,1,1, 0.401, 10460.712, 425.841, 52888.352 25/02/17,11:43:38,18,06,1, 11.8,1,1, 0.401, 10460.718, 425.873, 52888.383 25/02/17,11:43:38,19,06,1, 11.8,1,1, 0.401, 10460.713, 425.845, 52888.333 25/02/17,11:43:39,00,06,1, 11.9,1,1, 0.403, 10460.712, 425.845, 52888.333 25/02/17,11:43:39,01,06,1, 11.9,1,1, 0.403, 10460.715, 425.832, 52888.272 25/02/17,11:43:39,02,06,1, 11.9,1,1, 0.403, 10460.727, 425.833, 52888.298 25/02/17,11:43:39,03,06,1, 11.9,1,1, 0.403, 10460.724, 425.826, 52888.351 25/02/17,11:43:39,04,06,1, 11.9,1,1, 0.403, 10460.728, 425.839, 52888.387 25/02/17,11:43:39,05,06,1, 11.9,1,1, 0.403, 10460.744, 425.850, 52888.360 25/02/17,11:43:39,06,06,1, 11.9,1,1, 0.403, 10460.739, 425.847, 52888.353 25/02/17,11:43:39,07,06,1, 11.9,1,1, 0.403, 10460.750, 425.822, 52888.286 25/02/17,11:43:39,08,06,1, 11.9,1,1, 0.403, 10460.758, 425.835, 52888.222 25/02/17,11:43:39,09,06,1, 11.9,1,1, 0.403, 10460.756, 425.825, 52888.263 25/02/17,11:43:39,10,06,1, 11.9,1,1, 0.403, 10460.784, 425.862, 52888.329 25/02/17,11:43:39,11,06,1, 11.9,1,1, 0.403, 10460.739, 425.843, 52888.337 25/02/17,11:43:39,12,06,1, 11.9,1,1, 0.403, 10460.764, 425.839, 52888.407 25/02/17,11:43:39,13,06,1, 11.9,1,1, 0.403, 10460.769, 425.852, 52888.407 25/02/17,11:43:39,14,06,1, 11.9,1,1, 0.403, 10460.785, 425.868, 52888.356 25/02/17,11:43:39,15,06,1, 11.9,1,1, 0.403, 10460.782, 425.870, 52888.337 25/02/17,11:43:39,16,06,1, 11.9,1,1, 0.403, 10460.755, 425.849, 52888.294 25/02/17,11:43:39,17,06,1, 11.9,1,1, 0.403, 10460.802, 425.854, 52888.294 25/02/17,11:43:39,18,06,1, 11.9,1,1, 0.403, 10460.768, 425.838, 52888.158 25/02/17,11:43:39,19,06,1, 11.9,1,1, 0.403, 10460.792, 425.836, 52888.285 25/02/17,11:43:40,00,06,1, 11.9,1,1, 0.402, 10460.787, 425.836, 52888.285 25/02/17,11:43:40,01,06,1, 11.9,1,1, 0.402, 10460.817, 425.849, 52888.338 25/02/17,11:43:40,02,06,1, 11.9,1,1, 0.402, 10460.807, 425.862, 52888.336 25/02/17,11:43:40,03,06,1, 11.9,1,1, 0.402, 10460.797, 425.850, 52888.341 25/02/17,11:43:40,04,06,1, 11.9,1,1, 0.402, 10460.758, 425.881, 52888.551 25/02/17,11:43:40,05,06,1, 11.9,1,1, 0.402, 10460.764, 425.872, 52888.377 25/02/17,11:43:40,06,06,1, 11.9,1,1, 0.402, 10460.778, 425.863, 52888.364 25/02/17,11:43:40,07,06,1, 11.9,1,1, 0.402, 10460.786, 425.863, 52888.308 25/02/17,11:43:40,08,06,1, 11.9,1,1, 0.402, 10460.780, 425.887, 52888.253 25/02/17,11:43:40,09,06,1, 11.9,1,1, 0.402, 10460.822, 425.872, 52888.340 25/02/17,11:43:40,10,06,1, 11.9,1,1, 0.402, 10460.824, 425.869, 52888.353 25/02/17,11:43:40,11,06,1, 11.9,1,1, 0.402, 10460.817, 425.865, 52888.372 25/02/17,11:43:40,12,06,1, 11.9,1,1, 0.402, 10460.818, 425.864, 52888.338 25/02/17,11:43:40,13,06,1, 11.9,1,1, 0.402, 10460.828, 425.855, 52888.287 25/02/17,11:43:40,14,06,1, 11.9,1,1, 0.402, 10460.835, 425.848, 52888.252 25/02/17,11:43:40,15,06,1, 11.9,1,1, 0.402, 10460.853, 425.859, 52888.260 25/02/17,11:43:40,16,06,1, 11.9,1,1, 0.402, 10460.815, 425.868, 52888.295 25/02/17,11:43:40,17,06,1, 11.9,1,1, 0.402, 10460.845, 425.864, 52888.347 25/02/17,11:43:40,18,06,1, 11.9,1,1, 0.402, 10460.841, 425.864, 52888.359 25/02/17,11:43:40,19,06,1, 11.9,1,1, 0.402, 10460.842, 425.868, 52888.412 25/02/17,11:43:41,00,06,1, 11.9,1,1, 0.402, 10460.837, 425.868, 52888.412 25/02/17,11:43:41,01,06,1, 11.9,1,1, 0.402, 10460.846, 425.866, 52888.371 25/02/17,11:43:41,02,06,1, 11.9,1,1, 0.402, 10460.831, 425.861, 52888.303 25/02/17,11:43:41,03,06,1, 11.9,1,1, 0.402, 10460.858, 425.877, 52888.324 25/02/17,11:43:41,04,06,1, 11.9,1,1, 0.402, 10460.837, 425.855, 52888.332 25/02/17,11:43:41,05,06,1, 11.9,1,1, 0.402, 10460.847, 425.868, 52888.311 25/02/17,11:43:41,06,06,1, 11.9,1,1, 0.402, 10460.861, 425.867, 52888.322 25/02/17,11:43:41,07,06,1, 11.9,1,1, 0.402, 10460.855, 425.892, 52888.341 25/02/17,11:43:41,08,06,1, 11.9,1,1, 0.402, 10460.863, 425.880, 52888.365 25/02/17,11:43:41,09,06,1, 11.9,1,1, 0.402, 10460.840, 425.874, 52888.376 25/02/17,11:43:41,10,06,1, 11.9,1,1, 0.402, 10460.830, 425.893, 52888.419 25/02/17,11:43:41,11,06,1, 11.9,1,1, 0.402, 10460.865, 425.890, 52888.358 25/02/17,11:43:41,12,06,1, 11.9,1,1, 0.402, 10460.862, 425.888, 52888.346 25/02/17,11:43:41,13,06,1, 11.9,1,1, 0.402, 10460.856, 425.889, 52888.273 25/02/17,11:43:41,14,06,1, 11.9,1,1, 0.402, 10460.876, 425.877, 52888.349 25/02/17,11:43:41,15,06,1, 11.9,1,1, 0.402, 10460.877, 425.894, 52888.284 25/02/17,11:43:41,16,06,1, 11.9,1,1, 0.402, 10460.866, 425.902, 52888.337 25/02/17,11:43:41,17,06,1, 11.9,1,1, 0.402, 10460.888, 425.898, 52888.396 25/02/17,11:43:41,18,06,1, 11.9,1,1, 0.402, 10460.873, 425.913, 52888.395 25/02/17,11:43:41,19,06,1, 11.9,1,1, 0.402, 10460.862, 425.932, 52888.347 25/02/17,11:43:42,00,06,1, 12.0,1,1, 0.403, 10460.854, 425.932, 52888.347 25/02/17,11:43:42,01,06,1, 12.0,1,1, 0.403, 10460.890, 425.908, 52888.310 25/02/17,11:43:42,02,06,1, 12.0,1,1, 0.403, 10460.904, 425.903, 52888.372 25/02/17,11:43:42,03,06,1, 12.0,1,1, 0.403, 10460.902, 425.911, 52888.368 25/02/17,11:43:42,04,06,1, 12.0,1,1, 0.403, 10460.915, 425.931, 52888.398 25/02/17,11:43:42,05,06,1, 12.0,1,1, 0.403, 10460.894, 425.941, 52888.418 25/02/17,11:43:42,06,06,1, 12.0,1,1, 0.403, 10460.924, 425.914, 52888.359 25/02/17,11:43:42,07,06,1, 12.0,1,1, 0.403, 10460.911, 425.937, 52888.362 25/02/17,11:43:42,08,06,1, 12.0,1,1, 0.403, 10460.925, 425.890, 52888.352 25/02/17,11:43:42,09,06,1, 12.0,1,1, 0.403, 10460.921, 425.905, 52888.342 25/02/17,11:43:42,10,06,1, 12.0,1,1, 0.403, 10460.893, 425.931, 52888.324 25/02/17,11:43:42,11,06,1, 12.0,1,1, 0.403, 10460.913, 425.918, 52888.301 25/02/17,11:43:42,12,06,1, 12.0,1,1, 0.403, 10460.911, 425.911, 52888.343 25/02/17,11:43:42,13,06,1, 12.0,1,1, 0.403, 10460.921, 425.929, 52888.371 25/02/17,11:43:42,14,06,1, 12.0,1,1, 0.403, 10460.916, 425.939, 52888.393 25/02/17,11:43:42,15,06,1, 12.0,1,1, 0.403, 10460.910, 425.911, 52888.214 25/02/17,11:43:42,16,06,1, 12.0,1,1, 0.403, 10460.949, 425.922, 52888.505 25/02/17,11:43:42,17,06,1, 12.0,1,1, 0.403, 10460.956, 425.940, 52888.423 25/02/17,11:43:42,18,06,1, 12.0,1,1, 0.403, 10460.956, 425.946, 52888.427 25/02/17,11:43:42,19,06,1, 12.0,1,1, 0.403, 10460.922, 425.928, 52888.403 25/02/17,11:43:43,00,06,1, 12.0,1,1, 0.402, 10460.920, 425.928, 52888.403 25/02/17,11:43:43,01,06,1, 12.0,1,1, 0.402, 10460.939, 425.929, 52888.406 25/02/17,11:43:43,02,06,1, 12.0,1,1, 0.402, 10460.945, 425.922, 52888.437 25/02/17,11:43:43,03,06,1, 12.0,1,1, 0.402, 10460.906, 425.956, 52888.434 25/02/17,11:43:43,04,06,1, 12.0,1,1, 0.402, 10460.935, 425.934, 52888.405 25/02/17,11:43:43,05,06,1, 12.0,1,1, 0.402, 10460.925, 425.969, 52888.370 25/02/17,11:43:43,06,06,1, 12.0,1,1, 0.402, 10460.965, 425.956, 52888.308 25/02/17,11:43:43,07,06,1, 12.0,1,1, 0.402, 10460.974, 425.941, 52888.343 25/02/17,11:43:43,08,06,1, 12.0,1,1, 0.402, 10460.968, 425.943, 52888.331 25/02/17,11:43:43,09,06,1, 12.0,1,1, 0.402, 10460.977, 425.949, 52888.371 25/02/17,11:43:43,10,06,1, 12.0,1,1, 0.402, 10460.936, 425.971, 52888.419 25/02/17,11:43:43,11,06,1, 12.0,1,1, 0.402, 10460.957, 425.948, 52888.428 25/02/17,11:43:43,12,06,1, 12.0,1,1, 0.402, 10460.968, 425.950, 52888.416 25/02/17,11:43:43,13,06,1, 12.0,1,1, 0.402, 10460.966, 425.935, 52888.392 25/02/17,11:43:43,14,06,1, 12.0,1,1, 0.402, 10460.978, 425.940, 52888.370 25/02/17,11:43:43,15,06,1, 12.0,1,1, 0.402, 10460.964, 425.969, 52888.345 25/02/17,11:43:43,16,06,1, 12.0,1,1, 0.402, 10460.983, 425.951, 52888.364 25/02/17,11:43:43,17,06,1, 12.0,1,1, 0.402, 10461.007, 425.969, 52888.345 25/02/17,11:43:43,18,06,1, 12.0,1,1, 0.402, 10460.986, 425.965, 52888.338 25/02/17,11:43:43,19,06,1, 12.0,1,1, 0.402, 10461.005, 425.964, 52888.372 25/02/17,11:43:44,00,07,1, 11.9,1,1, 0.401, 10461.004, 425.964, 52888.372 25/02/17,11:43:44,01,07,1, 11.9,1,1, 0.401, 10460.986, 425.959, 52888.441 25/02/17,11:43:44,02,07,1, 11.9,1,1, 0.401, 10460.990, 425.963, 52888.413 25/02/17,11:43:44,03,07,1, 11.9,1,1, 0.401, 10461.001, 425.963, 52888.388 25/02/17,11:43:44,04,07,1, 11.9,1,1, 0.401, 10460.988, 425.946, 52888.394 25/02/17,11:43:44,05,07,1, 11.9,1,1, 0.401, 10460.996, 425.952, 52888.325 25/02/17,11:43:44,06,07,1, 11.9,1,1, 0.401, 10460.992, 425.974, 52888.365 25/02/17,11:43:44,07,07,1, 11.9,1,1, 0.401, 10461.023, 425.972, 52888.395 25/02/17,11:43:44,08,07,1, 11.9,1,1, 0.401, 10461.023, 425.969, 52888.403 25/02/17,11:43:44,09,07,1, 11.9,1,1, 0.401, 10461.006, 425.969, 52888.433 25/02/17,11:43:44,10,07,1, 11.9,1,1, 0.401, 10461.028, 425.981, 52888.413 25/02/17,11:43:44,11,07,1, 11.9,1,1, 0.401, 10461.015, 425.977, 52888.379 25/02/17,11:43:44,12,07,1, 11.9,1,1, 0.401, 10461.022, 425.958, 52888.340 25/02/17,11:43:44,13,07,1, 11.9,1,1, 0.401, 10461.013, 425.971, 52888.362 25/02/17,11:43:44,14,07,1, 11.9,1,1, 0.401, 10461.034, 425.969, 52888.382 25/02/17,11:43:44,15,07,1, 11.9,1,1, 0.401, 10461.029, 425.982, 52888.378 25/02/17,11:43:44,16,07,1, 11.9,1,1, 0.401, 10461.031, 425.982, 52888.432 25/02/17,11:43:44,17,07,1, 11.9,1,1, 0.401, 10461.030, 425.974, 52888.424 25/02/17,11:43:44,18,07,1, 11.9,1,1, 0.401, 10461.027, 425.976, 52888.450 25/02/17,11:43:44,19,07,1, 11.9,1,1, 0.401, 10461.042, 425.970, 52888.444 25/02/17,11:43:45,00,06,1, 11.9,1,1, 0.399, 10461.037, 425.970, 52888.444 25/02/17,11:43:45,01,06,1, 11.9,1,1, 0.399, 10461.051, 425.971, 52888.387 25/02/17,11:43:45,02,06,1, 11.9,1,1, 0.399, 10461.051, 425.988, 52888.342 25/02/17,11:43:45,03,06,1, 11.9,1,1, 0.399, 10461.057, 425.965, 52888.334 25/02/17,11:43:45,04,06,1, 11.9,1,1, 0.399, 10461.041, 425.966, 52888.349 25/02/17,11:43:45,05,06,1, 11.9,1,1, 0.399, 10461.057, 425.992, 52888.402 25/02/17,11:43:45,06,06,1, 11.9,1,1, 0.399, 10461.054, 425.977, 52888.427 25/02/17,11:43:45,07,06,1, 11.9,1,1, 0.399, 10461.069, 425.984, 52888.423 25/02/17,11:43:45,08,06,1, 11.9,1,1, 0.399, 10461.074, 425.992, 52888.488 25/02/17,11:43:45,09,06,1, 11.9,1,1, 0.399, 10461.060, 425.993, 52888.485 25/02/17,11:43:45,10,06,1, 11.9,1,1, 0.399, 10461.064, 425.965, 52888.405 25/02/17,11:43:45,11,06,1, 11.9,1,1, 0.399, 10461.087, 425.998, 52888.417 25/02/17,11:43:45,12,06,1, 11.9,1,1, 0.399, 10461.079, 425.988, 52888.394 25/02/17,11:43:45,13,06,1, 11.9,1,1, 0.399, 10461.065, 425.977, 52888.381 25/02/17,11:43:45,14,06,1, 11.9,1,1, 0.399, 10461.066, 425.975, 52888.443 25/02/17,11:43:45,15,06,1, 11.9,1,1, 0.399, 10461.076, 425.987, 52888.429 25/02/17,11:43:45,16,06,1, 11.9,1,1, 0.399, 10461.054, 425.981, 52888.423 25/02/17,11:43:45,17,06,1, 11.9,1,1, 0.399, 10461.086, 426.003, 52888.438 25/02/17,11:43:45,18,06,1, 11.9,1,1, 0.399, 10461.095, 425.983, 52888.389 25/02/17,11:43:45,19,06,1, 11.9,1,1, 0.399, 10461.078, 425.986, 52888.385 25/02/17,11:43:46,00,06,1, 12.0,1,1, 0.403, 10461.071, 425.986, 52888.385 25/02/17,11:43:46,01,06,1, 12.0,1,1, 0.403, 10461.071, 426.001, 52888.444 25/02/17,11:43:46,02,06,1, 12.0,1,1, 0.403, 10461.069, 426.009, 52888.429 25/02/17,11:43:46,03,06,1, 12.0,1,1, 0.403, 10461.085, 425.994, 52888.457 25/02/17,11:43:46,04,06,1, 12.0,1,1, 0.403, 10461.074, 425.995, 52888.454 25/02/17,11:43:46,05,06,1, 12.0,1,1, 0.403, 10461.088, 426.023, 52888.439 25/02/17,11:43:46,06,06,1, 12.0,1,1, 0.403, 10461.081, 426.016, 52888.420 25/02/17,11:43:46,07,06,1, 12.0,1,1, 0.403, 10461.106, 425.996, 52888.418 25/02/17,11:43:46,08,06,1, 12.0,1,1, 0.403, 10461.101, 425.996, 52888.399 25/02/17,11:43:46,09,06,1, 12.0,1,1, 0.403, 10461.119, 426.014, 52888.354 25/02/17,11:43:46,10,06,1, 12.0,1,1, 0.403, 10461.105, 426.017, 52888.353 25/02/17,11:43:46,11,06,1, 12.0,1,1, 0.403, 10461.109, 425.999, 52888.412 25/02/17,11:43:46,12,06,1, 12.0,1,1, 0.403, 10461.121, 426.001, 52888.419 25/02/17,11:43:46,13,06,1, 12.0,1,1, 0.403, 10461.098, 426.008, 52888.450 25/02/17,11:43:46,14,06,1, 12.0,1,1, 0.403, 10461.120, 426.023, 52888.496 25/02/17,11:43:46,15,06,1, 12.0,1,1, 0.403, 10461.110, 426.023, 52888.467 25/02/17,11:43:46,16,06,1, 12.0,1,1, 0.403, 10461.122, 426.025, 52888.463 25/02/17,11:43:46,17,06,1, 12.0,1,1, 0.403, 10461.117, 426.017, 52888.413 25/02/17,11:43:46,18,06,1, 12.0,1,1, 0.403, 10461.136, 426.030, 52888.457 25/02/17,11:43:46,19,06,1, 12.0,1,1, 0.403, 10461.149, 426.043, 52888.416 25/02/17,11:43:47,00,06,1, 11.9,1,1, 0.404, 10461.146, 426.043, 52888.416 25/02/17,11:43:47,01,06,1, 11.9,1,1, 0.404, 10461.132, 426.059, 52888.478 25/02/17,11:43:47,02,06,1, 11.9,1,1, 0.404, 10461.101, 426.022, 52888.487 25/02/17,11:43:47,03,06,1, 11.9,1,1, 0.404, 10461.120, 426.043, 52888.459 25/02/17,11:43:47,04,06,1, 11.9,1,1, 0.404, 10461.132, 426.042, 52888.447 25/02/17,11:43:47,05,06,1, 11.9,1,1, 0.404, 10461.131, 426.048, 52888.424 25/02/17,11:43:47,06,06,1, 11.9,1,1, 0.404, 10461.135, 426.047, 52888.447 25/02/17,11:43:47,07,06,1, 11.9,1,1, 0.404, 10461.140, 426.035, 52888.455 25/02/17,11:43:47,08,06,1, 11.9,1,1, 0.404, 10461.140, 426.058, 52888.499 25/02/17,11:43:47,09,06,1, 11.9,1,1, 0.404, 10461.130, 426.019, 52888.481 25/02/17,11:43:47,10,06,1, 11.9,1,1, 0.404, 10461.145, 426.061, 52888.504 25/02/17,11:43:47,11,06,1, 11.9,1,1, 0.404, 10461.134, 426.041, 52888.487 25/02/17,11:43:47,12,06,1, 11.9,1,1, 0.404, 10461.141, 426.080, 52888.491 25/02/17,11:43:47,13,06,1, 11.9,1,1, 0.404, 10461.141, 426.067, 52888.445 25/02/17,11:43:47,14,06,1, 11.9,1,1, 0.404, 10461.156, 426.058, 52888.434 25/02/17,11:43:47,15,06,1, 11.9,1,1, 0.404, 10461.167, 426.075, 52888.442 25/02/17,11:43:47,16,06,1, 11.9,1,1, 0.404, 10461.172, 426.081, 52888.423 25/02/17,11:43:47,17,06,1, 11.9,1,1, 0.404, 10461.177, 426.059, 52888.429 25/02/17,11:43:47,18,06,1, 11.9,1,1, 0.404, 10461.190, 426.072, 52888.461 25/02/17,11:43:47,19,06,1, 11.9,1,1, 0.404, 10461.208, 426.061, 52888.513 25/02/17,11:43:48,00,06,1, 11.8,1,1, 0.400, 10461.204, 426.061, 52888.513 25/02/17,11:43:48,01,06,1, 11.8,1,1, 0.400, 10461.192, 426.075, 52888.521 25/02/17,11:43:48,02,06,1, 11.8,1,1, 0.400, 10461.168, 426.082, 52888.449 25/02/17,11:43:48,03,06,1, 11.8,1,1, 0.400, 10461.190, 426.089, 52888.435 25/02/17,11:43:48,04,06,1, 11.8,1,1, 0.400, 10461.184, 426.072, 52888.448 25/02/17,11:43:48,05,06,1, 11.8,1,1, 0.400, 10461.181, 426.064, 52888.471 25/02/17,11:43:48,06,06,1, 11.8,1,1, 0.400, 10461.188, 426.094, 52888.481 25/02/17,11:43:48,07,06,1, 11.8,1,1, 0.400, 10461.206, 426.103, 52888.506 25/02/17,11:43:48,08,06,1, 11.8,1,1, 0.400, 10461.196, 426.090, 52888.506 25/02/17,11:43:48,09,06,1, 11.8,1,1, 0.400, 10461.211, 426.064, 52888.475 25/02/17,11:43:48,10,06,1, 11.8,1,1, 0.400, 10461.196, 426.107, 52888.448 25/02/17,11:43:48,11,06,1, 11.8,1,1, 0.400, 10461.224, 426.100, 52888.441 25/02/17,11:43:48,12,06,1, 11.8,1,1, 0.400, 10461.219, 426.088, 52888.464 25/02/17,11:43:48,13,06,1, 11.8,1,1, 0.400, 10461.192, 426.087, 52888.502 25/02/17,11:43:48,14,06,1, 11.8,1,1, 0.400, 10461.228, 426.083, 52888.530 25/02/17,11:43:48,15,06,1, 11.8,1,1, 0.400, 10461.218, 426.098, 52888.522 25/02/17,11:43:48,16,06,1, 11.8,1,1, 0.400, 10461.206, 426.090, 52888.527 25/02/17,11:43:48,17,06,1, 11.8,1,1, 0.400, 10461.220, 426.098, 52888.536 25/02/17,11:43:48,18,06,1, 11.8,1,1, 0.400, 10461.226, 426.081, 52888.522 25/02/17,11:43:48,19,06,1, 11.8,1,1, 0.400, 10461.218, 426.100, 52888.475 25/02/17,11:43:49,00,06,1, 11.9,1,1, 0.405, 10461.212, 426.100, 52888.475 25/02/17,11:43:49,01,06,1, 11.9,1,1, 0.405, 10461.228, 426.115, 52888.426 25/02/17,11:43:49,02,06,1, 11.9,1,1, 0.405, 10461.240, 426.099, 52888.425 25/02/17,11:43:49,03,06,1, 11.9,1,1, 0.405, 10461.261, 426.113, 52888.450 25/02/17,11:43:49,04,06,1, 11.9,1,1, 0.405, 10461.241, 426.119, 52888.436 25/02/17,11:43:49,05,06,1, 11.9,1,1, 0.405, 10461.248, 426.121, 52888.530 25/02/17,11:43:49,06,06,1, 11.9,1,1, 0.405, 10461.262, 426.120, 52888.529 25/02/17,11:43:49,07,06,1, 11.9,1,1, 0.405, 10461.231, 426.130, 52888.549 25/02/17,11:43:49,08,06,1, 11.9,1,1, 0.405, 10461.263, 426.101, 52888.498 25/02/17,11:43:49,09,06,1, 11.9,1,1, 0.405, 10461.272, 426.128, 52888.476 25/02/17,11:43:49,10,06,1, 11.9,1,1, 0.405, 10461.270, 426.117, 52888.444 25/02/17,11:43:49,11,06,1, 11.9,1,1, 0.405, 10461.261, 426.132, 52888.458 25/02/17,11:43:49,12,06,1, 11.9,1,1, 0.405, 10461.267, 426.118, 52888.493 25/02/17,11:43:49,13,06,1, 11.9,1,1, 0.405, 10461.271, 426.124, 52888.550 25/02/17,11:43:49,14,06,1, 11.9,1,1, 0.405, 10461.268, 426.123, 52888.518 25/02/17,11:43:49,15,06,1, 11.9,1,1, 0.405, 10461.285, 426.132, 52888.509 25/02/17,11:43:49,16,06,1, 11.9,1,1, 0.405, 10461.264, 426.146, 52888.498 25/02/17,11:43:49,17,06,1, 11.9,1,1, 0.405, 10461.255, 426.131, 52888.420 25/02/17,11:43:49,18,06,1, 11.9,1,1, 0.405, 10461.277, 426.104, 52888.465 25/02/17,11:43:49,19,06,1, 11.9,1,1, 0.405, 10461.284, 426.135, 52888.482 25/02/17,11:43:50,00,06,1, 11.9,1,1, 0.404, 10461.279, 426.135, 52888.482 25/02/17,11:43:50,01,06,1, 11.9,1,1, 0.404, 10461.308, 426.136, 52888.515 25/02/17,11:43:50,02,06,1, 11.9,1,1, 0.404, 10461.293, 426.143, 52888.531 25/02/17,11:43:50,03,06,1, 11.9,1,1, 0.404, 10461.275, 426.155, 52888.558 25/02/17,11:43:50,04,06,1, 11.9,1,1, 0.404, 10461.286, 426.127, 52888.514 25/02/17,11:43:50,05,06,1, 11.9,1,1, 0.404, 10461.298, 426.137, 52888.514 25/02/17,11:43:50,06,06,1, 11.9,1,1, 0.404, 10461.322, 426.147, 52888.511 25/02/17,11:43:50,07,06,1, 11.9,1,1, 0.404, 10461.312, 426.150, 52888.490 25/02/17,11:43:50,08,06,1, 11.9,1,1, 0.404, 10461.318, 426.133, 52888.444 25/02/17,11:43:50,09,06,1, 11.9,1,1, 0.404, 10461.317, 426.137, 52888.442 25/02/17,11:43:50,10,06,1, 11.9,1,1, 0.404, 10461.316, 426.158, 52888.496 25/02/17,11:43:50,11,06,1, 11.9,1,1, 0.404, 10461.295, 426.168, 52888.543 25/02/17,11:43:50,12,06,1, 11.9,1,1, 0.404, 10461.327, 426.147, 52888.550 25/02/17,11:43:50,13,06,1, 11.9,1,1, 0.404, 10461.323, 426.155, 52888.577 25/02/17,11:43:50,14,06,1, 11.9,1,1, 0.404, 10461.299, 426.166, 52888.527 25/02/17,11:43:50,15,06,1, 11.9,1,1, 0.404, 10461.332, 426.152, 52888.468 25/02/17,11:43:50,16,06,1, 11.9,1,1, 0.404, 10461.305, 426.146, 52888.473 25/02/17,11:43:50,17,06,1, 11.9,1,1, 0.404, 10461.323, 426.151, 52888.489 25/02/17,11:43:50,18,06,1, 11.9,1,1, 0.404, 10461.315, 426.166, 52888.495 25/02/17,11:43:50,19,06,1, 11.9,1,1, 0.404, 10461.309, 426.151, 52888.506 25/02/17,11:43:51,00,06,1, 11.9,1,1, 0.404, 10461.304, 426.151, 52888.506 25/02/17,11:43:51,01,06,1, 11.9,1,1, 0.404, 10461.335, 426.186, 52888.509 25/02/17,11:43:51,02,06,1, 11.9,1,1, 0.404, 10461.331, 426.173, 52888.476 25/02/17,11:43:51,03,06,1, 11.9,1,1, 0.404, 10461.347, 426.159, 52888.486 25/02/17,11:43:51,04,06,1, 11.9,1,1, 0.404, 10461.339, 426.158, 52888.485 25/02/17,11:43:51,05,06,1, 11.9,1,1, 0.404, 10461.357, 426.153, 52888.516 25/02/17,11:43:51,06,06,1, 11.9,1,1, 0.404, 10461.362, 426.151, 52888.474 25/02/17,11:43:51,07,06,1, 11.9,1,1, 0.404, 10461.358, 426.152, 52888.554 25/02/17,11:43:51,08,06,1, 11.9,1,1, 0.404, 10461.352, 426.171, 52888.515 25/02/17,11:43:51,09,06,1, 11.9,1,1, 0.404, 10461.352, 426.187, 52888.526 25/02/17,11:43:51,10,06,1, 11.9,1,1, 0.404, 10461.347, 426.164, 52888.544 25/02/17,11:43:51,11,06,1, 11.9,1,1, 0.404, 10461.366, 426.171, 52888.539 25/02/17,11:43:51,12,06,1, 11.9,1,1, 0.404, 10461.370, 426.194, 52888.488 25/02/17,11:43:51,13,06,1, 11.9,1,1, 0.404, 10461.360, 426.158, 52888.462 25/02/17,11:43:51,14,06,1, 11.9,1,1, 0.404, 10461.377, 426.182, 52888.449 25/02/17,11:43:51,15,06,1, 11.9,1,1, 0.404, 10461.327, 426.213, 52888.434 25/02/17,11:43:51,16,06,1, 11.9,1,1, 0.404, 10461.371, 426.186, 52888.491 25/02/17,11:43:51,17,06,1, 11.9,1,1, 0.404, 10461.376, 426.203, 52888.539 25/02/17,11:43:51,18,06,1, 11.9,1,1, 0.404, 10461.384, 426.194, 52888.567 25/02/17,11:43:51,19,06,1, 11.9,1,1, 0.404, 10461.398, 426.197, 52888.549 25/02/17,11:43:52,00,06,1, 11.9,1,1, 0.404, 10461.396, 426.197, 52888.549 25/02/17,11:43:52,01,06,1, 11.9,1,1, 0.404, 10461.393, 426.192, 52888.514 25/02/17,11:43:52,02,06,1, 11.9,1,1, 0.404, 10461.390, 426.195, 52888.461 25/02/17,11:43:52,03,06,1, 11.9,1,1, 0.404, 10461.420, 426.217, 52888.482 25/02/17,11:43:52,04,06,1, 11.9,1,1, 0.404, 10461.410, 426.187, 52888.511 25/02/17,11:43:52,05,06,1, 11.9,1,1, 0.404, 10461.407, 426.205, 52888.585 25/02/17,11:43:52,06,06,1, 11.9,1,1, 0.404, 10461.397, 426.231, 52888.528 25/02/17,11:43:52,07,06,1, 11.9,1,1, 0.404, 10461.406, 426.222, 52888.543 25/02/17,11:43:52,08,06,1, 11.9,1,1, 0.404, 10461.410, 426.203, 52888.523 25/02/17,11:43:52,09,06,1, 11.9,1,1, 0.404, 10461.402, 426.211, 52888.501 25/02/17,11:43:52,10,06,1, 11.9,1,1, 0.404, 10461.415, 426.209, 52888.523 25/02/17,11:43:52,11,06,1, 11.9,1,1, 0.404, 10461.433, 426.207, 52888.556 25/02/17,11:43:52,12,06,1, 11.9,1,1, 0.404, 10461.438, 426.209, 52888.545 25/02/17,11:43:52,13,06,1, 11.9,1,1, 0.404, 10461.454, 426.235, 52888.579 25/02/17,11:43:52,14,06,1, 11.9,1,1, 0.404, 10461.424, 426.240, 52888.598 25/02/17,11:43:52,15,06,1, 11.9,1,1, 0.404, 10461.423, 426.224, 52888.569 25/02/17,11:43:52,16,06,1, 11.9,1,1, 0.404, 10461.451, 426.221, 52888.589 25/02/17,11:43:52,17,06,1, 11.9,1,1, 0.404, 10461.426, 426.250, 52888.604 25/02/17,11:43:52,18,06,1, 11.9,1,1, 0.404, 10461.433, 426.223, 52888.541 25/02/17,11:43:52,19,06,1, 11.9,1,1, 0.404, 10461.457, 426.228, 52888.516 25/02/17,11:43:53,00,06,1, 11.9,1,1, 0.401, 10461.454, 426.228, 52888.516 25/02/17,11:43:53,01,06,1, 11.9,1,1, 0.401, 10461.454, 426.218, 52888.527 25/02/17,11:43:53,02,06,1, 11.9,1,1, 0.401, 10461.459, 426.233, 52888.520 25/02/17,11:43:53,03,06,1, 11.9,1,1, 0.401, 10461.471, 426.248, 52888.598 25/02/17,11:43:53,04,06,1, 11.9,1,1, 0.401, 10461.460, 426.217, 52888.602 25/02/17,11:43:53,05,06,1, 11.9,1,1, 0.401, 10461.466, 426.246, 52888.632 25/02/17,11:43:53,06,06,1, 11.9,1,1, 0.401, 10461.463, 426.254, 52888.631 25/02/17,11:43:53,07,06,1, 11.9,1,1, 0.401, 10461.459, 426.237, 52888.548 25/02/17,11:43:53,08,06,1, 11.9,1,1, 0.401, 10461.496, 426.256, 52888.572 25/02/17,11:43:53,09,06,1, 11.9,1,1, 0.401, 10461.475, 426.229, 52888.545 25/02/17,11:43:53,10,06,1, 11.9,1,1, 0.401, 10461.454, 426.253, 52888.577 25/02/17,11:43:53,11,06,1, 11.9,1,1, 0.401, 10461.482, 426.255, 52888.568 25/02/17,11:43:53,12,06,1, 11.9,1,1, 0.401, 10461.472, 426.263, 52888.594 25/02/17,11:43:53,13,06,1, 11.9,1,1, 0.401, 10461.477, 426.259, 52888.552 25/02/17,11:43:53,14,06,1, 11.9,1,1, 0.401, 10461.485, 426.223, 52888.554 25/02/17,11:43:53,15,06,1, 11.9,1,1, 0.401, 10461.497, 426.254, 52888.543 25/02/17,11:43:53,16,06,1, 11.9,1,1, 0.401, 10461.501, 426.262, 52888.515 25/02/17,11:43:53,17,06,1, 11.9,1,1, 0.401, 10461.499, 426.250, 52888.559 25/02/17,11:43:53,18,06,1, 11.9,1,1, 0.401, 10461.498, 426.237, 52888.551 25/02/17,11:43:53,19,06,1, 11.9,1,1, 0.401, 10461.501, 426.255, 52888.524 25/02/17,11:43:54,00,07,1, 12.0,1,1, 0.402, 10461.496, 426.255, 52888.524 25/02/17,11:43:54,01,07,1, 12.0,1,1, 0.402, 10461.505, 426.261, 52888.600 25/02/17,11:43:54,02,07,1, 12.0,1,1, 0.402, 10461.534, 426.257, 52888.352 25/02/17,11:43:54,03,07,1, 12.0,1,1, 0.402, 10461.506, 426.277, 52888.507 25/02/17,11:43:54,04,07,1, 12.0,1,1, 0.402, 10461.491, 426.267, 52888.523 25/02/17,11:43:54,05,07,1, 12.0,1,1, 0.402, 10461.525, 426.261, 52888.491 25/02/17,11:43:54,06,07,1, 12.0,1,1, 0.402, 10461.529, 426.251, 52888.517 25/02/17,11:43:54,07,07,1, 12.0,1,1, 0.402, 10461.517, 426.254, 52888.529 25/02/17,11:43:54,08,07,1, 12.0,1,1, 0.402, 10461.527, 426.257, 52888.555 25/02/17,11:43:54,09,07,1, 12.0,1,1, 0.402, 10461.508, 426.276, 52888.580 25/02/17,11:43:54,10,07,1, 12.0,1,1, 0.402, 10461.508, 426.296, 52888.626 25/02/17,11:43:54,11,07,1, 12.0,1,1, 0.402, 10461.536, 426.268, 52888.615 25/02/17,11:43:54,12,07,1, 12.0,1,1, 0.402, 10461.529, 426.284, 52888.627 25/02/17,11:43:54,13,07,1, 12.0,1,1, 0.402, 10461.528, 426.261, 52888.554 25/02/17,11:43:54,14,07,1, 12.0,1,1, 0.402, 10461.522, 426.254, 52888.536 25/02/17,11:43:54,15,07,1, 12.0,1,1, 0.402, 10461.531, 426.275, 52888.545 25/02/17,11:43:54,16,07,1, 12.0,1,1, 0.402, 10461.544, 426.283, 52888.581 25/02/17,11:43:54,17,07,1, 12.0,1,1, 0.402, 10461.510, 426.290, 52888.605 25/02/17,11:43:54,18,07,1, 12.0,1,1, 0.402, 10461.536, 426.304, 52888.621 25/02/17,11:43:54,19,07,1, 12.0,1,1, 0.402, 10461.531, 426.288, 52888.589 25/02/17,11:43:55,00,06,1, 11.9,1,1, 0.403, 10461.529, 426.288, 52888.589 25/02/17,11:43:55,01,06,1, 11.9,1,1, 0.403, 10461.541, 426.280, 52888.553 25/02/17,11:43:55,02,06,1, 11.9,1,1, 0.403, 10461.541, 426.296, 52888.587 25/02/17,11:43:55,03,06,1, 11.9,1,1, 0.403, 10461.550, 426.282, 52888.558 25/02/17,11:43:55,04,06,1, 11.9,1,1, 0.403, 10461.547, 426.275, 52888.583 25/02/17,11:43:55,05,06,1, 11.9,1,1, 0.403, 10461.554, 426.299, 52888.600 25/02/17,11:43:55,06,06,1, 11.9,1,1, 0.403, 10461.575, 426.291, 52888.616 25/02/17,11:43:55,07,06,1, 11.9,1,1, 0.403, 10461.556, 426.298, 52888.623 25/02/17,11:43:55,08,06,1, 11.9,1,1, 0.403, 10461.539, 426.300, 52888.627 25/02/17,11:43:55,09,06,1, 11.9,1,1, 0.403, 10461.563, 426.301, 52888.620 25/02/17,11:43:55,10,06,1, 11.9,1,1, 0.403, 10461.563, 426.299, 52888.618 25/02/17,11:43:55,11,06,1, 11.9,1,1, 0.403, 10461.565, 426.287, 52888.546 25/02/17,11:43:55,12,06,1, 11.9,1,1, 0.403, 10461.569, 426.305, 52888.520 25/02/17,11:43:55,13,06,1, 11.9,1,1, 0.403, 10461.582, 426.288, 52888.537 25/02/17,11:43:55,14,06,1, 11.9,1,1, 0.403, 10461.599, 426.296, 52888.498 25/02/17,11:43:55,15,06,1, 11.9,1,1, 0.403, 10461.592, 426.301, 52888.606 25/02/17,11:43:55,16,06,1, 11.9,1,1, 0.403, 10461.578, 426.306, 52888.674 25/02/17,11:43:55,17,06,1, 11.9,1,1, 0.403, 10461.576, 426.295, 52888.656 25/02/17,11:43:55,18,06,1, 11.9,1,1, 0.403, 10461.578, 426.288, 52888.652 25/02/17,11:43:55,19,06,1, 11.9,1,1, 0.403, 10461.568, 426.310, 52888.653 25/02/17,11:43:56,00,06,1, 11.9,1,1, 0.403, 10461.563, 426.310, 52888.653 25/02/17,11:43:56,01,06,1, 11.9,1,1, 0.403, 10461.611, 426.275, 52888.515 25/02/17,11:43:56,02,06,1, 11.9,1,1, 0.403, 10461.592, 426.296, 52888.580 25/02/17,11:43:56,03,06,1, 11.9,1,1, 0.403, 10461.608, 426.300, 52888.574 25/02/17,11:43:56,04,06,1, 11.9,1,1, 0.403, 10461.612, 426.306, 52888.655 25/02/17,11:43:56,05,06,1, 11.9,1,1, 0.403, 10461.616, 426.308, 52888.561 25/02/17,11:43:56,06,06,1, 11.9,1,1, 0.403, 10461.615, 426.313, 52888.598 25/02/17,11:43:56,07,06,1, 11.9,1,1, 0.403, 10461.618, 426.315, 52888.593 25/02/17,11:43:56,08,06,1, 11.9,1,1, 0.403, 10461.627, 426.324, 52888.530 25/02/17,11:43:56,09,06,1, 11.9,1,1, 0.403, 10461.619, 426.320, 52888.539 25/02/17,11:43:56,10,06,1, 11.9,1,1, 0.403, 10461.597, 426.317, 52888.528 25/02/17,11:43:56,11,06,1, 11.9,1,1, 0.403, 10461.617, 426.297, 52888.565 25/02/17,11:43:56,12,06,1, 11.9,1,1, 0.403, 10461.626, 426.295, 52888.600 25/02/17,11:43:56,13,06,1, 11.9,1,1, 0.403, 10461.614, 426.304, 52888.618 25/02/17,11:43:56,14,06,1, 11.9,1,1, 0.403, 10461.614, 426.306, 52888.623 25/02/17,11:43:56,15,06,1, 11.9,1,1, 0.403, 10461.638, 426.304, 52888.669 25/02/17,11:43:56,16,06,1, 11.9,1,1, 0.403, 10461.632, 426.302, 52888.603 25/02/17,11:43:56,17,06,1, 11.9,1,1, 0.403, 10461.651, 426.300, 52888.576 25/02/17,11:43:56,18,06,1, 11.9,1,1, 0.403, 10461.646, 426.297, 52888.543 25/02/17,11:43:56,19,06,1, 11.9,1,1, 0.403, 10461.661, 426.302, 52888.497 25/02/17,11:43:57,00,06,1, 11.9,1,1, 0.405, 10461.655, 426.302, 52888.497 25/02/17,11:43:57,01,06,1, 11.9,1,1, 0.405, 10461.656, 426.311, 52888.583 25/02/17,11:43:57,02,06,1, 11.9,1,1, 0.405, 10461.679, 426.294, 52888.645 25/02/17,11:43:57,03,06,1, 11.9,1,1, 0.405, 10461.670, 426.315, 52888.657 25/02/17,11:43:57,04,06,1, 11.9,1,1, 0.405, 10461.676, 426.298, 52888.618 25/02/17,11:43:57,05,06,1, 11.9,1,1, 0.405, 10461.676, 426.295, 52888.621 25/02/17,11:43:57,06,06,1, 11.9,1,1, 0.405, 10461.663, 426.291, 52888.569 25/02/17,11:43:57,07,06,1, 11.9,1,1, 0.405, 10461.662, 426.289, 52888.597 25/02/17,11:43:57,08,06,1, 11.9,1,1, 0.405, 10461.671, 426.290, 52888.586 25/02/17,11:43:57,09,06,1, 11.9,1,1, 0.405, 10461.687, 426.288, 52888.594 25/02/17,11:43:57,10,06,1, 11.9,1,1, 0.405, 10461.687, 426.307, 52888.624 25/02/17,11:43:57,11,06,1, 11.9,1,1, 0.405, 10461.686, 426.287, 52888.591 25/02/17,11:43:57,12,06,1, 11.9,1,1, 0.405, 10461.686, 426.292, 52888.584 25/02/17,11:43:57,13,06,1, 11.9,1,1, 0.405, 10461.681, 426.296, 52888.603 25/02/17,11:43:57,14,06,1, 11.9,1,1, 0.405, 10461.706, 426.281, 52888.594 25/02/17,11:43:57,15,06,1, 11.9,1,1, 0.405, 10461.701, 426.297, 52888.569 25/02/17,11:43:57,16,06,1, 11.9,1,1, 0.405, 10461.714, 426.305, 52888.584 25/02/17,11:43:57,17,06,1, 11.9,1,1, 0.405, 10461.719, 426.286, 52888.574 25/02/17,11:43:57,18,06,1, 11.9,1,1, 0.405, 10461.733, 426.297, 52888.587 25/02/17,11:43:57,19,06,1, 11.9,1,1, 0.405, 10461.728, 426.299, 52888.621 25/02/17,11:43:58,00,06,1, 11.9,1,1, 0.400, 10461.721, 426.299, 52888.621 25/02/17,11:43:58,01,06,1, 11.9,1,1, 0.400, 10461.720, 426.311, 52888.696 25/02/17,11:43:58,02,06,1, 11.9,1,1, 0.400, 10461.740, 426.310, 52888.677 25/02/17,11:43:58,03,06,1, 11.9,1,1, 0.400, 10461.718, 426.303, 52888.632 25/02/17,11:43:58,04,06,1, 11.9,1,1, 0.400, 10461.712, 426.316, 52888.560 25/02/17,11:43:58,05,06,1, 11.9,1,1, 0.400, 10461.728, 426.284, 52888.542 25/02/17,11:43:58,06,06,1, 11.9,1,1, 0.400, 10461.716, 426.311, 52888.601 25/02/17,11:43:58,07,06,1, 11.9,1,1, 0.400, 10461.736, 426.293, 52888.652 25/02/17,11:43:58,08,06,1, 11.9,1,1, 0.400, 10461.741, 426.313, 52888.681 25/02/17,11:43:58,09,06,1, 11.9,1,1, 0.400, 10461.742, 426.315, 52888.687 25/02/17,11:43:58,10,06,1, 11.9,1,1, 0.400, 10461.744, 426.320, 52888.683 25/02/17,11:43:58,11,06,1, 11.9,1,1, 0.400, 10461.748, 426.314, 52888.667 25/02/17,11:43:58,12,06,1, 11.9,1,1, 0.400, 10461.744, 426.312, 52888.642 25/02/17,11:43:58,13,06,1, 11.9,1,1, 0.400, 10461.755, 426.314, 52888.649 25/02/17,11:43:58,14,06,1, 11.9,1,1, 0.400, 10461.755, 426.310, 52888.608 25/02/17,11:43:58,15,06,1, 11.9,1,1, 0.400, 10461.757, 426.306, 52888.637 25/02/17,11:43:58,16,06,1, 11.9,1,1, 0.400, 10461.767, 426.298, 52888.655 25/02/17,11:43:58,17,06,1, 11.9,1,1, 0.400, 10461.735, 426.282, 52888.645 25/02/17,11:43:58,18,06,1, 11.9,1,1, 0.400, 10461.728, 426.279, 52888.627 25/02/17,11:43:58,19,06,1, 11.9,1,1, 0.400, 10461.739, 426.285, 52888.598 25/02/17,11:43:59,00,06,1, 11.9,1,1, 0.401, 10461.738, 426.285, 52888.598 25/02/17,11:43:59,01,06,1, 11.9,1,1, 0.401, 10461.760, 426.291, 52888.662 25/02/17,11:43:59,02,06,1, 11.9,1,1, 0.401, 10461.745, 426.275, 52888.648 25/02/17,11:43:59,03,06,1, 11.9,1,1, 0.401, 10461.728, 426.297, 52888.593 25/02/17,11:43:59,04,06,1, 11.9,1,1, 0.401, 10461.749, 426.290, 52888.644 25/02/17,11:43:59,05,06,1, 11.9,1,1, 0.401, 10461.739, 426.290, 52888.700 25/02/17,11:43:59,06,06,1, 11.9,1,1, 0.401, 10461.736, 426.296, 52888.699 25/02/17,11:43:59,07,06,1, 11.9,1,1, 0.401, 10461.757, 426.311, 52888.676 25/02/17,11:43:59,08,06,1, 11.9,1,1, 0.401, 10461.774, 426.297, 52888.608 25/02/17,11:43:59,09,06,1, 11.9,1,1, 0.401, 10461.762, 426.292, 52888.650 25/02/17,11:43:59,10,06,1, 11.9,1,1, 0.401, 10461.776, 426.285, 52888.645 25/02/17,11:43:59,11,06,1, 11.9,1,1, 0.401, 10461.778, 426.302, 52888.681 25/02/17,11:43:59,12,06,1, 11.9,1,1, 0.401, 10461.767, 426.282, 52888.598 25/02/17,11:43:59,13,06,1, 11.9,1,1, 0.401, 10461.754, 426.265, 52888.659 25/02/17,11:43:59,14,06,1, 11.9,1,1, 0.401, 10461.776, 426.272, 52888.688 25/02/17,11:43:59,15,06,1, 11.9,1,1, 0.401, 10461.739, 426.303, 52888.685 25/02/17,11:43:59,16,06,1, 11.9,1,1, 0.401, 10461.784, 426.280, 52888.701 25/02/17,11:43:59,17,06,1, 11.9,1,1, 0.401, 10461.786, 426.274, 52888.661 25/02/17,11:43:59,18,06,1, 11.9,1,1, 0.401, 10461.786, 426.296, 52888.645 25/02/17,11:43:59,19,06,1, 11.9,1,1, 0.401, 10461.781, 426.320, 52888.631 25/02/17,11:44:00,00,06,1, 11.9,1,1, 0.403, 10461.780, 426.320, 52888.631 25/02/17,11:44:00,01,06,1, 11.9,1,1, 0.403, 10461.798, 426.276, 52888.636 25/02/17,11:44:00,02,06,1, 11.9,1,1, 0.403, 10461.798, 426.289, 52888.633 25/02/17,11:44:00,03,06,1, 11.9,1,1, 0.403, 10461.805, 426.282, 52888.632 25/02/17,11:44:00,04,06,1, 11.9,1,1, 0.403, 10461.788, 426.291, 52888.652 25/02/17,11:44:00,05,06,1, 11.9,1,1, 0.403, 10461.771, 426.294, 52888.604 25/02/17,11:44:00,06,06,1, 11.9,1,1, 0.403, 10461.767, 426.270, 52888.500 25/02/17,11:44:00,07,06,1, 11.9,1,1, 0.403, 10461.806, 426.274, 52888.642 25/02/17,11:44:00,08,06,1, 11.9,1,1, 0.403, 10461.799, 426.253, 52888.582 25/02/17,11:44:00,09,06,1, 11.9,1,1, 0.403, 10461.822, 426.259, 52888.591 25/02/17,11:44:00,10,06,1, 11.9,1,1, 0.403, 10461.801, 426.281, 52888.600 25/02/17,11:44:00,11,06,1, 11.9,1,1, 0.403, 10461.797, 426.278, 52888.649 25/02/17,11:44:00,12,06,1, 11.9,1,1, 0.403, 10461.807, 426.291, 52888.680 25/02/17,11:44:00,13,06,1, 11.9,1,1, 0.403, 10461.785, 426.281, 52888.723 25/02/17,11:44:00,14,06,1, 11.9,1,1, 0.403, 10461.816, 426.272, 52888.680 25/02/17,11:44:00,15,06,1, 11.9,1,1, 0.403, 10461.823, 426.260, 52888.610 25/02/17,11:44:00,16,06,1, 11.9,1,1, 0.403, 10461.812, 426.262, 52888.576 25/02/17,11:44:00,17,06,1, 11.9,1,1, 0.403, 10461.803, 426.270, 52888.542 25/02/17,11:44:00,18,06,1, 11.9,1,1, 0.403, 10461.822, 426.271, 52888.547 25/02/17,11:44:00,19,06,1, 11.9,1,1, 0.403, 10461.828, 426.273, 52888.586 25/02/17,11:44:01,00,06,1, 11.9,1,1, 0.399, 10461.822, 426.273, 52888.586 25/02/17,11:44:01,01,06,1, 11.9,1,1, 0.399, 10461.830, 426.278, 52888.646 25/02/17,11:44:01,02,06,1, 11.9,1,1, 0.399, 10461.828, 426.284, 52888.689 25/02/17,11:44:01,03,06,1, 11.9,1,1, 0.399, 10461.792, 426.271, 52888.671 25/02/17,11:44:01,04,06,1, 11.9,1,1, 0.399, 10461.825, 426.253, 52888.593 25/02/17,11:44:01,05,06,1, 11.9,1,1, 0.399, 10461.824, 426.281, 52888.671 25/02/17,11:44:01,06,06,1, 11.9,1,1, 0.399, 10461.837, 426.279, 52888.624 25/02/17,11:44:01,07,06,1, 11.9,1,1, 0.399, 10461.811, 426.277, 52888.619 25/02/17,11:44:01,08,06,1, 11.9,1,1, 0.399, 10461.825, 426.272, 52888.688 25/02/17,11:44:01,09,06,1, 11.9,1,1, 0.399, 10461.836, 426.270, 52888.706 25/02/17,11:44:01,10,06,1, 11.9,1,1, 0.399, 10461.840, 426.251, 52888.622 25/02/17,11:44:01,11,06,1, 11.9,1,1, 0.399, 10461.831, 426.255, 52888.660 25/02/17,11:44:01,12,06,1, 11.9,1,1, 0.399, 10461.837, 426.251, 52888.646 25/02/17,11:44:01,13,06,1, 11.9,1,1, 0.399, 10461.848, 426.279, 52888.691 25/02/17,11:44:01,14,06,1, 11.9,1,1, 0.399, 10461.840, 426.284, 52888.644 25/02/17,11:44:01,15,06,1, 11.9,1,1, 0.399, 10461.828, 426.261, 52888.624 25/02/17,11:44:01,16,06,1, 11.9,1,1, 0.399, 10461.850, 426.258, 52888.605 25/02/17,11:44:01,17,06,1, 11.9,1,1, 0.399, 10461.845, 426.280, 52888.685 25/02/17,11:44:01,18,06,1, 11.9,1,1, 0.399, 10461.830, 426.276, 52888.717 25/02/17,11:44:01,19,06,1, 11.9,1,1, 0.399, 10461.858, 426.274, 52888.722 25/02/17,11:44:02,00,07,1, 11.9,1,1, 0.402, 10461.855, 426.274, 52888.722 25/02/17,11:44:02,01,07,1, 11.9,1,1, 0.402, 10461.832, 426.281, 52888.638 25/02/17,11:44:02,02,07,1, 11.9,1,1, 0.402, 10461.855, 426.271, 52888.600 25/02/17,11:44:02,03,07,1, 11.9,1,1, 0.402, 10461.852, 426.264, 52888.555 25/02/17,11:44:02,04,07,1, 11.9,1,1, 0.402, 10461.862, 426.278, 52888.591 25/02/17,11:44:02,05,07,1, 11.9,1,1, 0.402, 10461.838, 426.276, 52888.654 25/02/17,11:44:02,06,07,1, 11.9,1,1, 0.402, 10461.845, 426.265, 52888.694 25/02/17,11:44:02,07,07,1, 11.9,1,1, 0.402, 10461.867, 426.278, 52888.680 25/02/17,11:44:02,08,07,1, 11.9,1,1, 0.402, 10461.848, 426.285, 52888.715 25/02/17,11:44:02,09,07,1, 11.9,1,1, 0.402, 10461.871, 426.270, 52888.707 25/02/17,11:44:02,10,07,1, 11.9,1,1, 0.402, 10461.854, 426.283, 52888.639 25/02/17,11:44:02,11,07,1, 11.9,1,1, 0.402, 10461.850, 426.274, 52888.630 25/02/17,11:44:02,12,07,1, 11.9,1,1, 0.402, 10461.854, 426.290, 52888.649 25/02/17,11:44:02,13,07,1, 11.9,1,1, 0.402, 10461.850, 426.272, 52888.625 25/02/17,11:44:02,14,07,1, 11.9,1,1, 0.402, 10461.866, 426.276, 52888.647 25/02/17,11:44:02,15,07,1, 11.9,1,1, 0.402, 10461.871, 426.264, 52888.664 25/02/17,11:44:02,16,07,1, 11.9,1,1, 0.402, 10461.829, 426.286, 52888.658 25/02/17,11:44:02,17,07,1, 11.9,1,1, 0.402, 10461.838, 426.265, 52888.651 25/02/17,11:44:02,18,07,1, 11.9,1,1, 0.402, 10461.853, 426.287, 52888.691 25/02/17,11:44:02,19,07,1, 11.9,1,1, 0.402, 10461.829, 426.288, 52888.627 25/02/17,11:44:03,00,06,1, 11.9,1,1, 0.403, 10461.822, 426.288, 52888.627 25/02/17,11:44:03,01,06,1, 11.9,1,1, 0.403, 10461.852, 426.288, 52888.592 25/02/17,11:44:03,02,06,1, 11.9,1,1, 0.403, 10461.861, 426.299, 52888.639 25/02/17,11:44:03,03,06,1, 11.9,1,1, 0.403, 10461.855, 426.255, 52888.387 25/02/17,11:44:03,04,06,1, 11.9,1,1, 0.403, 10461.829, 426.284, 52888.756 25/02/17,11:44:03,05,06,1, 11.9,1,1, 0.403, 10461.820, 426.286, 52888.793 25/02/17,11:44:03,06,06,1, 11.9,1,1, 0.403, 10461.855, 426.267, 52888.724 25/02/17,11:44:03,07,06,1, 11.9,1,1, 0.403, 10461.869, 426.289, 52888.688 25/02/17,11:44:03,08,06,1, 11.9,1,1, 0.403, 10461.852, 426.293, 52888.600 25/02/17,11:44:03,09,06,1, 11.9,1,1, 0.403, 10461.843, 426.288, 52888.617 25/02/17,11:44:03,10,06,1, 11.9,1,1, 0.403, 10461.860, 426.264, 52888.600 25/02/17,11:44:03,11,06,1, 11.9,1,1, 0.403, 10461.856, 426.252, 52888.643 25/02/17,11:44:03,12,06,1, 11.9,1,1, 0.403, 10461.828, 426.317, 52888.942 25/02/17,11:44:03,13,06,1, 11.9,1,1, 0.403, 10461.845, 426.281, 52888.766 25/02/17,11:44:03,14,06,1, 11.9,1,1, 0.403, 10461.855, 426.270, 52888.708 25/02/17,11:44:03,15,06,1, 11.9,1,1, 0.403, 10461.876, 426.287, 52888.691 25/02/17,11:44:03,16,06,1, 11.9,1,1, 0.403, 10461.877, 426.285, 52888.724 25/02/17,11:44:03,17,06,1, 11.9,1,1, 0.403, 10461.884, 426.276, 52888.717 25/02/17,11:44:03,18,06,1, 11.9,1,1, 0.403, 10461.850, 426.269, 52888.680 25/02/17,11:44:03,19,06,1, 11.9,1,1, 0.403, 10461.860, 426.269, 52888.650 25/02/17,11:44:04,00,06,1, 12.0,1,1, 0.402, 10461.855, 426.269, 52888.650 25/02/17,11:44:04,01,06,1, 12.0,1,1, 0.402, 10461.879, 426.267, 52888.688 25/02/17,11:44:04,02,06,1, 12.0,1,1, 0.402, 10461.881, 426.266, 52888.666 25/02/17,11:44:04,03,06,1, 12.0,1,1, 0.402, 10461.873, 426.270, 52888.651 25/02/17,11:44:04,04,06,1, 12.0,1,1, 0.402, 10461.873, 426.280, 52888.649 25/02/17,11:44:04,05,06,1, 12.0,1,1, 0.402, 10461.856, 426.283, 52888.648 25/02/17,11:44:04,06,06,1, 12.0,1,1, 0.402, 10461.869, 426.254, 52888.630 25/02/17,11:44:04,07,06,1, 12.0,1,1, 0.402, 10461.889, 426.269, 52888.646 25/02/17,11:44:04,08,06,1, 12.0,1,1, 0.402, 10461.862, 426.243, 52888.686 25/02/17,11:44:04,09,06,1, 12.0,1,1, 0.402, 10461.879, 426.269, 52888.679 25/02/17,11:44:04,10,06,1, 12.0,1,1, 0.402, 10461.880, 426.284, 52888.739 25/02/17,11:44:04,11,06,1, 12.0,1,1, 0.402, 10461.878, 426.267, 52888.717 25/02/17,11:44:04,12,06,1, 12.0,1,1, 0.402, 10461.872, 426.243, 52888.725 25/02/17,11:44:04,13,06,1, 12.0,1,1, 0.402, 10461.867, 426.266, 52888.715 25/02/17,11:44:04,14,06,1, 12.0,1,1, 0.402, 10461.870, 426.274, 52888.628 25/02/17,11:44:04,15,06,1, 12.0,1,1, 0.402, 10461.883, 426.242, 52888.639 25/02/17,11:44:04,16,06,1, 12.0,1,1, 0.402, 10461.872, 426.289, 52888.653 25/02/17,11:44:04,17,06,1, 12.0,1,1, 0.402, 10461.881, 426.267, 52888.686 25/02/17,11:44:04,18,06,1, 12.0,1,1, 0.402, 10461.868, 426.287, 52888.719 25/02/17,11:44:04,19,06,1, 12.0,1,1, 0.402, 10461.873, 426.274, 52888.727 25/02/17,11:44:05,00,06,1, 11.9,1,1, 0.404, 10461.872, 426.274, 52888.727 25/02/17,11:44:05,01,06,1, 11.9,1,1, 0.404, 10461.870, 426.269, 52888.715 25/02/17,11:44:05,02,06,1, 11.9,1,1, 0.404, 10461.890, 426.278, 52888.743 25/02/17,11:44:05,03,06,1, 11.9,1,1, 0.404, 10461.888, 426.248, 52888.725 25/02/17,11:44:05,04,06,1, 11.9,1,1, 0.404, 10461.877, 426.272, 52888.731 25/02/17,11:44:05,05,06,1, 11.9,1,1, 0.404, 10461.878, 426.263, 52888.709 25/02/17,11:44:05,06,06,1, 11.9,1,1, 0.404, 10461.863, 426.255, 52888.721 25/02/17,11:44:05,07,06,1, 11.9,1,1, 0.404, 10461.879, 426.264, 52888.725 25/02/17,11:44:05,08,06,1, 11.9,1,1, 0.404, 10461.878, 426.265, 52888.705 25/02/17,11:44:05,09,06,1, 11.9,1,1, 0.404, 10461.882, 426.268, 52888.723 25/02/17,11:44:05,10,06,1, 11.9,1,1, 0.404, 10461.897, 426.260, 52888.709 25/02/17,11:44:05,11,06,1, 11.9,1,1, 0.404, 10461.901, 426.242, 52888.726 25/02/17,11:44:05,12,06,1, 11.9,1,1, 0.404, 10461.913, 426.263, 52888.702 25/02/17,11:44:05,13,06,1, 11.9,1,1, 0.404, 10461.884, 426.269, 52888.686 25/02/17,11:44:05,14,06,1, 11.9,1,1, 0.404, 10461.862, 426.268, 52888.683 25/02/17,11:44:05,15,06,1, 11.9,1,1, 0.404, 10461.869, 426.266, 52888.717 25/02/17,11:44:05,16,06,1, 11.9,1,1, 0.404, 10461.878, 426.282, 52888.751 25/02/17,11:44:05,17,06,1, 11.9,1,1, 0.404, 10461.896, 426.287, 52888.811 25/02/17,11:44:05,18,06,1, 11.9,1,1, 0.404, 10461.888, 426.299, 52888.762 25/02/17,11:44:05,19,06,1, 11.9,1,1, 0.404, 10461.874, 426.295, 52888.705 25/02/17,11:44:06,00,06,1, 11.9,1,1, 0.399, 10461.872, 426.295, 52888.705 25/02/17,11:44:06,01,06,1, 11.9,1,1, 0.399, 10461.876, 426.281, 52888.650 25/02/17,11:44:06,02,06,1, 11.9,1,1, 0.399, 10461.895, 426.288, 52888.681 25/02/17,11:44:06,03,06,1, 11.9,1,1, 0.399, 10461.867, 426.294, 52888.707 25/02/17,11:44:06,04,06,1, 11.9,1,1, 0.399, 10461.862, 426.303, 52888.769 25/02/17,11:44:06,05,06,1, 11.9,1,1, 0.399, 10461.854, 426.281, 52888.789 25/02/17,11:44:06,06,06,1, 11.9,1,1, 0.399, 10461.865, 426.261, 52888.725 25/02/17,11:44:06,07,06,1, 11.9,1,1, 0.399, 10461.873, 426.304, 52888.769 25/02/17,11:44:06,08,06,1, 11.9,1,1, 0.399, 10461.855, 426.284, 52888.734 25/02/17,11:44:06,09,06,1, 11.9,1,1, 0.399, 10461.867, 426.272, 52888.719 25/02/17,11:44:06,10,06,1, 11.9,1,1, 0.399, 10461.871, 426.281, 52888.756 25/02/17,11:44:06,11,06,1, 11.9,1,1, 0.399, 10461.862, 426.275, 52888.732 25/02/17,11:44:06,12,06,1, 11.9,1,1, 0.399, 10461.867, 426.283, 52888.739 25/02/17,11:44:06,13,06,1, 11.9,1,1, 0.399, 10461.873, 426.276, 52888.716 25/02/17,11:44:06,14,06,1, 11.9,1,1, 0.399, 10461.887, 426.267, 52888.760 25/02/17,11:44:06,15,06,1, 11.9,1,1, 0.399, 10461.856, 426.282, 52888.745 25/02/17,11:44:06,16,06,1, 11.9,1,1, 0.399, 10461.855, 426.253, 52888.754 25/02/17,11:44:06,17,06,1, 11.9,1,1, 0.399, 10461.873, 426.282, 52888.732 25/02/17,11:44:06,18,06,1, 11.9,1,1, 0.399, 10461.875, 426.295, 52888.719 25/02/17,11:44:06,19,06,1, 11.9,1,1, 0.399, 10461.874, 426.302, 52888.705 25/02/17,11:44:07,00,07,1, 12.0,1,1, 0.406, 10461.872, 426.302, 52888.705 25/02/17,11:44:07,01,07,1, 12.0,1,1, 0.406, 10461.838, 426.313, 52888.782 25/02/17,11:44:07,02,07,1, 12.0,1,1, 0.406, 10461.886, 426.304, 52888.775 25/02/17,11:44:07,03,07,1, 12.0,1,1, 0.406, 10461.845, 426.295, 52888.814 25/02/17,11:44:07,04,07,1, 12.0,1,1, 0.406, 10461.846, 426.293, 52888.806 25/02/17,11:44:07,05,07,1, 12.0,1,1, 0.406, 10461.861, 426.280, 52888.754 25/02/17,11:44:07,06,07,1, 12.0,1,1, 0.406, 10461.861, 426.293, 52888.692 25/02/17,11:44:07,07,07,1, 12.0,1,1, 0.406, 10461.864, 426.302, 52888.663 25/02/17,11:44:07,08,07,1, 12.0,1,1, 0.406, 10461.852, 426.296, 52888.682 25/02/17,11:44:07,09,07,1, 12.0,1,1, 0.406, 10461.847, 426.315, 52888.719 25/02/17,11:44:07,10,07,1, 12.0,1,1, 0.406, 10461.871, 426.316, 52888.736 25/02/17,11:44:07,11,07,1, 12.0,1,1, 0.406, 10461.857, 426.317, 52888.779 25/02/17,11:44:07,12,07,1, 12.0,1,1, 0.406, 10461.850, 426.327, 52888.796 25/02/17,11:44:07,13,07,1, 12.0,1,1, 0.406, 10461.868, 426.337, 52888.781 25/02/17,11:44:07,14,07,1, 12.0,1,1, 0.406, 10461.864, 426.305, 52888.752 25/02/17,11:44:07,15,07,1, 12.0,1,1, 0.406, 10461.845, 426.315, 52888.726 25/02/17,11:44:07,16,07,1, 12.0,1,1, 0.406, 10461.862, 426.320, 52888.750 25/02/17,11:44:07,17,07,1, 12.0,1,1, 0.406, 10461.870, 426.326, 52888.944 25/02/17,11:44:07,18,07,1, 12.0,1,1, 0.406, 10461.906, 426.293, 52888.776 25/02/17,11:44:07,19,07,1, 12.0,1,1, 0.406, 10461.892, 426.278, 52888.753 25/02/17,11:44:08,00,06,1, 11.9,1,1, 0.403, 10461.888, 426.278, 52888.753 25/02/17,11:44:08,01,06,1, 11.9,1,1, 0.403, 10461.869, 426.295, 52888.773 25/02/17,11:44:08,02,06,1, 11.9,1,1, 0.403, 10461.856, 426.317, 52888.780 25/02/17,11:44:08,03,06,1, 11.9,1,1, 0.403, 10461.884, 426.297, 52888.778 25/02/17,11:44:08,04,06,1, 11.9,1,1, 0.403, 10461.867, 426.308, 52888.722 25/02/17,11:44:08,05,06,1, 11.9,1,1, 0.403, 10461.878, 426.319, 52888.719 25/02/17,11:44:08,06,06,1, 11.9,1,1, 0.403, 10461.883, 426.329, 52888.726 25/02/17,11:44:08,07,06,1, 11.9,1,1, 0.403, 10461.870, 426.319, 52888.821 25/02/17,11:44:08,08,06,1, 11.9,1,1, 0.403, 10461.859, 426.320, 52888.847 25/02/17,11:44:08,09,06,1, 11.9,1,1, 0.403, 10461.864, 426.353, 52888.858 25/02/17,11:44:08,10,06,1, 11.9,1,1, 0.403, 10461.867, 426.354, 52888.847 25/02/17,11:44:08,11,06,1, 11.9,1,1, 0.403, 10461.854, 426.339, 52888.789 25/02/17,11:44:08,12,06,1, 11.9,1,1, 0.403, 10461.864, 426.337, 52888.788 25/02/17,11:44:08,13,06,1, 11.9,1,1, 0.403, 10461.871, 426.308, 52888.759 25/02/17,11:44:08,14,06,1, 11.9,1,1, 0.403, 10461.865, 426.349, 52888.763 25/02/17,11:44:08,15,06,1, 11.9,1,1, 0.403, 10461.889, 426.338, 52888.777 25/02/17,11:44:08,16,06,1, 11.9,1,1, 0.403, 10461.879, 426.336, 52888.832 25/02/17,11:44:08,17,06,1, 11.9,1,1, 0.403, 10461.897, 426.320, 52888.591 25/02/17,11:44:08,18,06,1, 11.9,1,1, 0.403, 10461.857, 426.353, 52888.840 25/02/17,11:44:08,19,06,1, 11.9,1,1, 0.403, 10461.840, 426.327, 52888.834 25/02/17,11:44:09,00,06,1, 11.9,1,1, 0.402, 10461.838, 426.327, 52888.834 25/02/17,11:44:09,01,06,1, 11.9,1,1, 0.402, 10461.871, 426.365, 52888.873 25/02/17,11:44:09,02,06,1, 11.9,1,1, 0.402, 10461.902, 426.363, 52888.838 25/02/17,11:44:09,03,06,1, 11.9,1,1, 0.402, 10461.902, 426.365, 52888.798 25/02/17,11:44:09,04,06,1, 11.9,1,1, 0.402, 10461.896, 426.359, 52888.787 25/02/17,11:44:09,05,06,1, 11.9,1,1, 0.402, 10461.875, 426.340, 52888.805 25/02/17,11:44:09,06,06,1, 11.9,1,1, 0.402, 10461.894, 426.370, 52888.827 25/02/17,11:44:09,07,06,1, 11.9,1,1, 0.402, 10461.880, 426.358, 52888.838 25/02/17,11:44:09,08,06,1, 11.9,1,1, 0.402, 10461.884, 426.381, 52888.847 25/02/17,11:44:09,09,06,1, 11.9,1,1, 0.402, 10461.870, 426.367, 52888.832 25/02/17,11:44:09,10,06,1, 11.9,1,1, 0.402, 10461.867, 426.377, 52888.806 25/02/17,11:44:09,11,06,1, 11.9,1,1, 0.402, 10461.857, 426.349, 52888.782 25/02/17,11:44:09,12,06,1, 11.9,1,1, 0.402, 10461.868, 426.349, 52888.828 25/02/17,11:44:09,13,06,1, 11.9,1,1, 0.402, 10461.874, 426.355, 52888.795 25/02/17,11:44:09,14,06,1, 11.9,1,1, 0.402, 10461.878, 426.358, 52888.875 25/02/17,11:44:09,15,06,1, 11.9,1,1, 0.402, 10461.850, 426.357, 52888.886 25/02/17,11:44:09,16,06,1, 11.9,1,1, 0.402, 10461.846, 426.356, 52888.882 25/02/17,11:44:09,17,06,1, 11.9,1,1, 0.402, 10461.866, 426.402, 52888.853 25/02/17,11:44:09,18,06,1, 11.9,1,1, 0.402, 10461.875, 426.395, 52888.857 25/02/17,11:44:09,19,06,1, 11.9,1,1, 0.402, 10461.888, 426.392, 52888.791 25/02/17,11:44:10,00,06,1, 11.9,1,1, 0.407, 10461.880, 426.392, 52888.791 25/02/17,11:44:10,01,06,1, 11.9,1,1, 0.407, 10461.862, 426.393, 52888.831 25/02/17,11:44:10,02,06,1, 11.9,1,1, 0.407, 10461.883, 426.388, 52888.824 25/02/17,11:44:10,03,06,1, 11.9,1,1, 0.407, 10461.866, 426.374, 52888.878 25/02/17,11:44:10,04,06,1, 11.9,1,1, 0.407, 10461.853, 426.388, 52888.903 25/02/17,11:44:10,05,06,1, 11.9,1,1, 0.407, 10461.867, 426.413, 52888.890 25/02/17,11:44:10,06,06,1, 11.9,1,1, 0.407, 10461.873, 426.379, 52888.869 25/02/17,11:44:10,07,06,1, 11.9,1,1, 0.407, 10461.864, 426.381, 52888.892 25/02/17,11:44:10,08,06,1, 11.9,1,1, 0.407, 10461.843, 426.396, 52888.871 25/02/17,11:44:10,09,06,1, 11.9,1,1, 0.407, 10461.848, 426.405, 52888.846 25/02/17,11:44:10,10,06,1, 11.9,1,1, 0.407, 10461.846, 426.413, 52888.845 25/02/17,11:44:10,11,06,1, 11.9,1,1, 0.407, 10461.841, 426.409, 52888.827 25/02/17,11:44:10,12,06,1, 11.9,1,1, 0.407, 10461.848, 426.404, 52888.831 25/02/17,11:44:10,13,06,1, 11.9,1,1, 0.407, 10461.855, 426.415, 52888.915 25/02/17,11:44:10,14,06,1, 11.9,1,1, 0.407, 10461.837, 426.419, 52888.888 25/02/17,11:44:10,15,06,1, 11.9,1,1, 0.407, 10461.831, 426.400, 52888.919 25/02/17,11:44:10,16,06,1, 11.9,1,1, 0.407, 10461.840, 426.426, 52888.887 25/02/17,11:44:10,17,06,1, 11.9,1,1, 0.407, 10461.849, 426.395, 52888.843 25/02/17,11:44:10,18,06,1, 11.9,1,1, 0.407, 10461.857, 426.425, 52888.835 25/02/17,11:44:10,19,06,1, 11.9,1,1, 0.407, 10461.847, 426.396, 52888.854 25/02/17,11:44:11,00,06,1, 11.8,1,1, 0.407, 10461.847, 426.396, 52888.854 25/02/17,11:44:11,01,06,1, 11.8,1,1, 0.407, 10461.852, 426.405, 52888.913 25/02/17,11:44:11,02,06,1, 11.8,1,1, 0.407, 10461.840, 426.408, 52888.952 25/02/17,11:44:11,03,06,1, 11.8,1,1, 0.407, 10461.838, 426.420, 52888.889 25/02/17,11:44:11,04,06,1, 11.8,1,1, 0.407, 10461.826, 426.397, 52888.836 25/02/17,11:44:11,05,06,1, 11.8,1,1, 0.407, 10461.823, 426.418, 52888.935 25/02/17,11:44:11,06,06,1, 11.8,1,1, 0.407, 10461.837, 426.402, 52888.914 25/02/17,11:44:11,07,06,1, 11.8,1,1, 0.407, 10461.851, 426.420, 52888.922 25/02/17,11:44:11,08,06,1, 11.8,1,1, 0.407, 10461.854, 426.416, 52888.916 25/02/17,11:44:11,09,06,1, 11.8,1,1, 0.407, 10461.858, 426.425, 52888.894 25/02/17,11:44:11,10,06,1, 11.8,1,1, 0.407, 10461.877, 426.414, 52888.935 25/02/17,11:44:11,11,06,1, 11.8,1,1, 0.407, 10461.857, 426.415, 52888.913 25/02/17,11:44:11,12,06,1, 11.8,1,1, 0.407, 10461.833, 426.425, 52888.929 25/02/17,11:44:11,13,06,1, 11.8,1,1, 0.407, 10461.860, 426.435, 52888.945 25/02/17,11:44:11,14,06,1, 11.8,1,1, 0.407, 10461.862, 426.436, 52888.948 25/02/17,11:44:11,15,06,1, 11.8,1,1, 0.407, 10461.837, 426.422, 52888.962 25/02/17,11:44:11,16,06,1, 11.8,1,1, 0.407, 10461.846, 426.410, 52888.918 25/02/17,11:44:11,17,06,1, 11.8,1,1, 0.407, 10461.851, 426.428, 52888.913 25/02/17,11:44:11,18,06,1, 11.8,1,1, 0.407, 10461.851, 426.438, 52888.890 25/02/17,11:44:11,19,06,1, 11.8,1,1, 0.407, 10461.844, 426.416, 52888.945 25/02/17,11:44:12,00,06,1, 11.9,1,1, 0.405, 10461.838, 426.416, 52888.945 25/02/17,11:44:12,01,06,1, 11.9,1,1, 0.405, 10461.831, 426.444, 52888.924 25/02/17,11:44:12,02,06,1, 11.9,1,1, 0.405, 10461.836, 426.414, 52888.880 25/02/17,11:44:12,03,06,1, 11.9,1,1, 0.405, 10461.842, 426.432, 52888.918 25/02/17,11:44:12,04,06,1, 11.9,1,1, 0.405, 10461.832, 426.439, 52888.916 25/02/17,11:44:12,05,06,1, 11.9,1,1, 0.405, 10461.840, 426.424, 52888.958 25/02/17,11:44:12,06,06,1, 11.9,1,1, 0.405, 10461.831, 426.433, 52888.970 25/02/17,11:44:12,07,06,1, 11.9,1,1, 0.405, 10461.808, 426.456, 52888.957 25/02/17,11:44:12,08,06,1, 11.9,1,1, 0.405, 10461.852, 426.432, 52888.903 25/02/17,11:44:12,09,06,1, 11.9,1,1, 0.405, 10461.828, 426.441, 52888.944 25/02/17,11:44:12,10,06,1, 11.9,1,1, 0.405, 10461.811, 426.443, 52888.924 25/02/17,11:44:12,11,06,1, 11.9,1,1, 0.405, 10461.833, 426.467, 52889.032 25/02/17,11:44:12,12,06,1, 11.9,1,1, 0.405, 10461.828, 426.429, 52888.957 25/02/17,11:44:12,13,06,1, 11.9,1,1, 0.405, 10461.825, 426.450, 52888.962 25/02/17,11:44:12,14,06,1, 11.9,1,1, 0.405, 10461.804, 426.459, 52888.995 25/02/17,11:44:12,15,06,1, 11.9,1,1, 0.405, 10461.822, 426.471, 52888.969 25/02/17,11:44:12,16,06,1, 11.9,1,1, 0.405, 10461.844, 426.440, 52888.961 25/02/17,11:44:12,17,06,1, 11.9,1,1, 0.405, 10461.830, 426.456, 52888.940 25/02/17,11:44:12,18,06,1, 11.9,1,1, 0.405, 10461.827, 426.478, 52888.929 25/02/17,11:44:12,19,06,1, 11.9,1,1, 0.405, 10461.837, 426.466, 52889.032 25/02/17,11:44:13,00,06,1, 11.9,1,1, 0.407, 10461.830, 426.466, 52889.032 25/02/17,11:44:13,01,06,1, 11.9,1,1, 0.407, 10461.852, 426.477, 52888.919 25/02/17,11:44:13,02,06,1, 11.9,1,1, 0.407, 10461.832, 426.482, 52888.971 25/02/17,11:44:13,03,06,1, 11.9,1,1, 0.407, 10461.827, 426.469, 52889.002 25/02/17,11:44:13,04,06,1, 11.9,1,1, 0.407, 10461.823, 426.491, 52888.987 25/02/17,11:44:13,05,06,1, 11.9,1,1, 0.407, 10461.830, 426.482, 52888.993 25/02/17,11:44:13,06,06,1, 11.9,1,1, 0.407, 10461.836, 426.512, 52889.033 25/02/17,11:44:13,07,06,1, 11.9,1,1, 0.407, 10461.857, 426.501, 52889.041 25/02/17,11:44:13,08,06,1, 11.9,1,1, 0.407, 10461.820, 426.466, 52888.959 25/02/17,11:44:13,09,06,1, 11.9,1,1, 0.407, 10461.817, 426.475, 52888.927 25/02/17,11:44:13,10,06,1, 11.9,1,1, 0.407, 10461.834, 426.497, 52888.974 25/02/17,11:44:13,11,06,1, 11.9,1,1, 0.407, 10461.811, 426.461, 52888.969 25/02/17,11:44:13,12,06,1, 11.9,1,1, 0.407, 10461.804, 426.510, 52888.982 25/02/17,11:44:13,13,06,1, 11.9,1,1, 0.407, 10461.807, 426.503, 52889.047 25/02/17,11:44:13,14,06,1, 11.9,1,1, 0.407, 10461.831, 426.501, 52889.072 25/02/17,11:44:13,15,06,1, 11.9,1,1, 0.407, 10461.811, 426.476, 52889.032 25/02/17,11:44:13,16,06,1, 11.9,1,1, 0.407, 10461.829, 426.497, 52888.998 25/02/17,11:44:13,17,06,1, 11.9,1,1, 0.407, 10461.833, 426.491, 52888.970 25/02/17,11:44:13,18,06,1, 11.9,1,1, 0.407, 10461.847, 426.492, 52888.924 25/02/17,11:44:13,19,06,1, 11.9,1,1, 0.407, 10461.844, 426.492, 52888.954 25/02/17,11:44:14,00,06,1, 11.9,1,1, 0.405, 10461.838, 426.492, 52888.954 25/02/17,11:44:14,01,06,1, 11.9,1,1, 0.405, 10461.823, 426.512, 52888.999 25/02/17,11:44:14,02,06,1, 11.9,1,1, 0.405, 10461.833, 426.487, 52888.977 25/02/17,11:44:14,03,06,1, 11.9,1,1, 0.405, 10461.828, 426.516, 52889.045 25/02/17,11:44:14,04,06,1, 11.9,1,1, 0.405, 10461.834, 426.517, 52889.056 25/02/17,11:44:14,05,06,1, 11.9,1,1, 0.405, 10461.841, 426.514, 52889.090 25/02/17,11:44:14,06,06,1, 11.9,1,1, 0.405, 10461.821, 426.506, 52889.059 25/02/17,11:44:14,07,06,1, 11.9,1,1, 0.405, 10461.836, 426.495, 52889.062 25/02/17,11:44:14,08,06,1, 11.9,1,1, 0.405, 10461.829, 426.528, 52889.024 25/02/17,11:44:14,09,06,1, 11.9,1,1, 0.405, 10461.844, 426.510, 52888.930 25/02/17,11:44:14,10,06,1, 11.9,1,1, 0.405, 10461.872, 426.498, 52888.949 25/02/17,11:44:14,11,06,1, 11.9,1,1, 0.405, 10461.850, 426.510, 52888.996 25/02/17,11:44:14,12,06,1, 11.9,1,1, 0.405, 10461.828, 426.512, 52889.021 25/02/17,11:44:14,13,06,1, 11.9,1,1, 0.405, 10461.863, 426.527, 52889.079 25/02/17,11:44:14,14,06,1, 11.9,1,1, 0.405, 10461.832, 426.523, 52889.089 25/02/17,11:44:14,15,06,1, 11.9,1,1, 0.405, 10461.833, 426.527, 52889.072 25/02/17,11:44:14,16,06,1, 11.9,1,1, 0.405, 10461.847, 426.515, 52889.029 25/02/17,11:44:14,17,06,1, 11.9,1,1, 0.405, 10461.843, 426.523, 52889.065 25/02/17,11:44:14,18,06,1, 11.9,1,1, 0.405, 10461.837, 426.499, 52889.039 25/02/17,11:44:14,19,06,1, 11.9,1,1, 0.405, 10461.845, 426.519, 52889.048 25/02/17,11:44:15,00,07,1, 11.9,1,1, 0.403, 10461.838, 426.519, 52889.048 25/02/17,11:44:15,01,07,1, 11.9,1,1, 0.403, 10461.830, 426.539, 52889.078 25/02/17,11:44:15,02,07,1, 11.9,1,1, 0.403, 10461.831, 426.529, 52889.100 25/02/17,11:44:15,03,07,1, 11.9,1,1, 0.403, 10461.848, 426.509, 52889.070 25/02/17,11:44:15,04,07,1, 11.9,1,1, 0.403, 10461.843, 426.525, 52889.088 25/02/17,11:44:15,05,07,1, 11.9,1,1, 0.403, 10461.833, 426.530, 52889.098 25/02/17,11:44:15,06,07,1, 11.9,1,1, 0.403, 10461.831, 426.529, 52889.051 25/02/17,11:44:15,07,07,1, 11.9,1,1, 0.403, 10461.835, 426.529, 52889.002 25/02/17,11:44:15,08,07,1, 11.9,1,1, 0.403, 10461.849, 426.552, 52889.014 25/02/17,11:44:15,09,07,1, 11.9,1,1, 0.403, 10461.803, 426.525, 52889.018 25/02/17,11:44:15,10,07,1, 11.9,1,1, 0.403, 10461.807, 426.538, 52889.075 25/02/17,11:44:15,11,07,1, 11.9,1,1, 0.403, 10461.813, 426.554, 52889.124 25/02/17,11:44:15,12,07,1, 11.9,1,1, 0.403, 10461.826, 426.571, 52889.122 25/02/17,11:44:15,13,07,1, 11.9,1,1, 0.403, 10461.811, 426.560, 52889.124 25/02/17,11:44:15,14,07,1, 11.9,1,1, 0.403, 10461.792, 426.551, 52889.086 25/02/17,11:44:15,15,07,1, 11.9,1,1, 0.403, 10461.813, 426.566, 52889.038 25/02/17,11:44:15,16,07,1, 11.9,1,1, 0.403, 10461.807, 426.559, 52889.005 25/02/17,11:44:15,17,07,1, 11.9,1,1, 0.403, 10461.781, 426.549, 52888.991 25/02/17,11:44:15,18,07,1, 11.9,1,1, 0.403, 10461.808, 426.583, 52889.014 25/02/17,11:44:15,19,07,1, 11.9,1,1, 0.403, 10461.782, 426.564, 52889.075 25/02/17,11:44:16,00,06,1, 11.9,1,1, 0.404, 10461.780, 426.564, 52889.075 25/02/17,11:44:16,01,06,1, 11.9,1,1, 0.404, 10461.772, 426.564, 52889.125 25/02/17,11:44:16,02,06,1, 11.9,1,1, 0.404, 10461.793, 426.580, 52889.106 25/02/17,11:44:16,03,06,1, 11.9,1,1, 0.404, 10461.799, 426.576, 52889.084 25/02/17,11:44:16,04,06,1, 11.9,1,1, 0.404, 10461.784, 426.577, 52889.080 25/02/17,11:44:16,05,06,1, 11.9,1,1, 0.404, 10461.798, 426.585, 52889.088 25/02/17,11:44:16,06,06,1, 11.9,1,1, 0.404, 10461.772, 426.578, 52889.068 25/02/17,11:44:16,07,06,1, 11.9,1,1, 0.404, 10461.782, 426.573, 52889.089 25/02/17,11:44:16,08,06,1, 11.9,1,1, 0.404, 10461.776, 426.593, 52889.095 25/02/17,11:44:16,09,06,1, 11.9,1,1, 0.404, 10461.781, 426.592, 52889.086 25/02/17,11:44:16,10,06,1, 11.9,1,1, 0.404, 10461.729, 426.592, 52889.117 25/02/17,11:44:16,11,06,1, 11.9,1,1, 0.404, 10461.773, 426.596, 52889.119 25/02/17,11:44:16,12,06,1, 11.9,1,1, 0.404, 10461.766, 426.580, 52889.113 25/02/17,11:44:16,13,06,1, 11.9,1,1, 0.404, 10461.787, 426.577, 52889.104 25/02/17,11:44:16,14,06,1, 11.9,1,1, 0.404, 10461.761, 426.602, 52889.063 25/02/17,11:44:16,15,06,1, 11.9,1,1, 0.404, 10461.772, 426.587, 52889.060 25/02/17,11:44:16,16,06,1, 11.9,1,1, 0.404, 10461.762, 426.614, 52889.133 25/02/17,11:44:16,17,06,1, 11.9,1,1, 0.404, 10461.752, 426.602, 52889.128 25/02/17,11:44:16,18,06,1, 11.9,1,1, 0.404, 10461.760, 426.604, 52889.165 25/02/17,11:44:16,19,06,1, 11.9,1,1, 0.404, 10461.753, 426.618, 52889.204 25/02/17,11:44:17,00,06,1, 11.9,1,1, 0.405, 10461.746, 426.618, 52889.204 25/02/17,11:44:17,01,06,1, 11.9,1,1, 0.405, 10461.752, 426.602, 52889.126 25/02/17,11:44:17,02,06,1, 11.9,1,1, 0.405, 10461.756, 426.593, 52889.094 25/02/17,11:44:17,03,06,1, 11.9,1,1, 0.405, 10461.739, 426.623, 52889.123 25/02/17,11:44:17,04,06,1, 11.9,1,1, 0.405, 10461.724, 426.629, 52889.142 25/02/17,11:44:17,05,06,1, 11.9,1,1, 0.405, 10461.764, 426.592, 52889.135 25/02/17,11:44:17,06,06,1, 11.9,1,1, 0.405, 10461.765, 426.628, 52889.153 25/02/17,11:44:17,07,06,1, 11.9,1,1, 0.405, 10461.760, 426.629, 52889.174 25/02/17,11:44:17,08,06,1, 11.9,1,1, 0.405, 10461.747, 426.623, 52889.133 25/02/17,11:44:17,09,06,1, 11.9,1,1, 0.405, 10461.741, 426.632, 52889.128 25/02/17,11:44:17,10,06,1, 11.9,1,1, 0.405, 10461.734, 426.630, 52889.131 25/02/17,11:44:17,11,06,1, 11.9,1,1, 0.405, 10461.758, 426.623, 52889.162 25/02/17,11:44:17,12,06,1, 11.9,1,1, 0.405, 10461.768, 426.619, 52889.153 25/02/17,11:44:17,13,06,1, 11.9,1,1, 0.405, 10461.749, 426.611, 52889.168 25/02/17,11:44:17,14,06,1, 11.9,1,1, 0.405, 10461.764, 426.624, 52889.168 25/02/17,11:44:17,15,06,1, 11.9,1,1, 0.405, 10461.751, 426.643, 52889.164 25/02/17,11:44:17,16,06,1, 11.9,1,1, 0.405, 10461.768, 426.601, 52889.139 25/02/17,11:44:17,17,06,1, 11.9,1,1, 0.405, 10461.774, 426.636, 52889.171 25/02/17,11:44:17,18,06,1, 11.9,1,1, 0.405, 10461.758, 426.642, 52889.188 25/02/17,11:44:17,19,06,1, 11.9,1,1, 0.405, 10461.730, 426.629, 52889.170 25/02/17,11:44:18,00,06,1, 12.0,1,1, 0.402, 10461.730, 426.629, 52889.170 25/02/17,11:44:18,01,06,1, 12.0,1,1, 0.402, 10461.747, 426.636, 52889.207 25/02/17,11:44:18,02,06,1, 12.0,1,1, 0.402, 10461.755, 426.655, 52889.216 25/02/17,11:44:18,03,06,1, 12.0,1,1, 0.402, 10461.741, 426.644, 52889.178 25/02/17,11:44:18,04,06,1, 12.0,1,1, 0.402, 10461.740, 426.637, 52889.222 25/02/17,11:44:18,05,06,1, 12.0,1,1, 0.402, 10461.745, 426.651, 52889.283 25/02/17,11:44:18,06,06,1, 12.0,1,1, 0.402, 10461.754, 426.636, 52889.187 25/02/17,11:44:18,07,06,1, 12.0,1,1, 0.402, 10461.745, 426.636, 52889.143 25/02/17,11:44:18,08,06,1, 12.0,1,1, 0.402, 10461.732, 426.648, 52889.169 25/02/17,11:44:18,09,06,1, 12.0,1,1, 0.402, 10461.738, 426.626, 52889.176 25/02/17,11:44:18,10,06,1, 12.0,1,1, 0.402, 10461.755, 426.634, 52889.160 25/02/17,11:44:18,11,06,1, 12.0,1,1, 0.402, 10461.743, 426.639, 52889.206 25/02/17,11:44:18,12,06,1, 12.0,1,1, 0.402, 10461.723, 426.629, 52889.228 25/02/17,11:44:18,13,06,1, 12.0,1,1, 0.402, 10461.742, 426.637, 52889.214 25/02/17,11:44:18,14,06,1, 12.0,1,1, 0.402, 10461.728, 426.642, 52889.205 25/02/17,11:44:18,15,06,1, 12.0,1,1, 0.402, 10461.735, 426.648, 52889.193 25/02/17,11:44:18,16,06,1, 12.0,1,1, 0.402, 10461.732, 426.641, 52889.180 25/02/17,11:44:18,17,06,1, 12.0,1,1, 0.402, 10461.723, 426.640, 52889.173 25/02/17,11:44:18,18,06,1, 12.0,1,1, 0.402, 10461.744, 426.650, 52889.179 25/02/17,11:44:18,19,06,1, 12.0,1,1, 0.402, 10461.735, 426.643, 52889.166 25/02/17,11:44:19,00,06,1, 12.0,1,1, 0.405, 10461.730, 426.643, 52889.166 25/02/17,11:44:19,01,06,1, 12.0,1,1, 0.405, 10461.735, 426.652, 52889.191 25/02/17,11:44:19,02,06,1, 12.0,1,1, 0.405, 10461.738, 426.654, 52889.184 25/02/17,11:44:19,03,06,1, 12.0,1,1, 0.405, 10461.744, 426.650, 52889.214 25/02/17,11:44:19,04,06,1, 12.0,1,1, 0.405, 10461.745, 426.636, 52889.200 25/02/17,11:44:19,05,06,1, 12.0,1,1, 0.405, 10461.727, 426.627, 52889.140 25/02/17,11:44:19,06,06,1, 12.0,1,1, 0.405, 10461.741, 426.641, 52889.096 25/02/17,11:44:19,07,06,1, 12.0,1,1, 0.405, 10461.731, 426.634, 52889.108 25/02/17,11:44:19,08,06,1, 12.0,1,1, 0.405, 10461.731, 426.652, 52889.166 25/02/17,11:44:19,09,06,1, 12.0,1,1, 0.405, 10461.712, 426.628, 52889.195 25/02/17,11:44:19,10,06,1, 12.0,1,1, 0.405, 10461.737, 426.650, 52889.263 25/02/17,11:44:19,11,06,1, 12.0,1,1, 0.405, 10461.730, 426.645, 52889.291 25/02/17,11:44:19,12,06,1, 12.0,1,1, 0.405, 10461.718, 426.630, 52889.282 25/02/17,11:44:19,13,06,1, 12.0,1,1, 0.405, 10461.725, 426.633, 52889.187 25/02/17,11:44:19,14,06,1, 12.0,1,1, 0.405, 10461.715, 426.616, 52889.192 25/02/17,11:44:19,15,06,1, 12.0,1,1, 0.405, 10461.730, 426.624, 52889.123 25/02/17,11:44:19,16,06,1, 12.0,1,1, 0.405, 10461.746, 426.627, 52889.233 25/02/17,11:44:19,17,06,1, 12.0,1,1, 0.405, 10461.731, 426.644, 52889.200 25/02/17,11:44:19,18,06,1, 12.0,1,1, 0.405, 10461.721, 426.651, 52889.333 25/02/17,11:44:19,19,06,1, 12.0,1,1, 0.405, 10461.696, 426.654, 52889.317 25/02/17,11:44:20,00,06,1, 11.9,1,1, 0.403, 10461.688, 426.654, 52889.317 25/02/17,11:44:20,01,06,1, 11.9,1,1, 0.403, 10461.703, 426.672, 52889.268 25/02/17,11:44:20,02,06,1, 11.9,1,1, 0.403, 10461.709, 426.668, 52889.242 25/02/17,11:44:20,03,06,1, 11.9,1,1, 0.403, 10461.705, 426.662, 52889.185 25/02/17,11:44:20,04,06,1, 11.9,1,1, 0.403, 10461.696, 426.676, 52889.251 25/02/17,11:44:20,05,06,1, 11.9,1,1, 0.403, 10461.700, 426.658, 52889.204 25/02/17,11:44:20,06,06,1, 11.9,1,1, 0.403, 10461.701, 426.652, 52889.220 25/02/17,11:44:20,07,06,1, 11.9,1,1, 0.403, 10461.690, 426.655, 52889.249 25/02/17,11:44:20,08,06,1, 11.9,1,1, 0.403, 10461.680, 426.695, 52889.243 25/02/17,11:44:20,09,06,1, 11.9,1,1, 0.403, 10461.678, 426.652, 52889.250 25/02/17,11:44:20,10,06,1, 11.9,1,1, 0.403, 10461.675, 426.677, 52889.268 25/02/17,11:44:20,11,06,1, 11.9,1,1, 0.403, 10461.669, 426.681, 52889.174 25/02/17,11:44:20,12,06,1, 11.9,1,1, 0.403, 10461.684, 426.671, 52889.182 25/02/17,11:44:20,13,06,1, 11.9,1,1, 0.403, 10461.680, 426.656, 52889.214 25/02/17,11:44:20,14,06,1, 11.9,1,1, 0.403, 10461.667, 426.665, 52889.228 25/02/17,11:44:20,15,06,1, 11.9,1,1, 0.403, 10461.675, 426.683, 52889.273 25/02/17,11:44:20,16,06,1, 11.9,1,1, 0.403, 10461.681, 426.670, 52889.273 25/02/17,11:44:20,17,06,1, 11.9,1,1, 0.403, 10461.675, 426.696, 52889.326 25/02/17,11:44:20,18,06,1, 11.9,1,1, 0.403, 10461.665, 426.701, 52889.275 25/02/17,11:44:20,19,06,1, 11.9,1,1, 0.403, 10461.654, 426.691, 52889.233 25/02/17,11:44:21,00,06,1, 12.0,1,1, 0.406, 10461.646, 426.691, 52889.233 25/02/17,11:44:21,01,06,1, 12.0,1,1, 0.406, 10461.674, 426.695, 52889.214 25/02/17,11:44:21,02,06,1, 12.0,1,1, 0.406, 10461.658, 426.673, 52889.214 25/02/17,11:44:21,03,06,1, 12.0,1,1, 0.406, 10461.659, 426.670, 52889.253 25/02/17,11:44:21,04,06,1, 12.0,1,1, 0.406, 10461.667, 426.678, 52889.294 25/02/17,11:44:21,05,06,1, 12.0,1,1, 0.406, 10461.662, 426.665, 52889.281 25/02/17,11:44:21,06,06,1, 12.0,1,1, 0.406, 10461.616, 426.662, 52889.266 25/02/17,11:44:21,07,06,1, 12.0,1,1, 0.406, 10461.648, 426.687, 52889.256 25/02/17,11:44:21,08,06,1, 12.0,1,1, 0.406, 10461.660, 426.678, 52889.272 25/02/17,11:44:21,09,06,1, 12.0,1,1, 0.406, 10461.627, 426.684, 52889.254 25/02/17,11:44:21,10,06,1, 12.0,1,1, 0.406, 10461.635, 426.691, 52889.269 25/02/17,11:44:21,11,06,1, 12.0,1,1, 0.406, 10461.639, 426.701, 52889.272 25/02/17,11:44:21,12,06,1, 12.0,1,1, 0.406, 10461.644, 426.710, 52889.270 25/02/17,11:44:21,13,06,1, 12.0,1,1, 0.406, 10461.645, 426.690, 52889.277 25/02/17,11:44:21,14,06,1, 12.0,1,1, 0.406, 10461.654, 426.715, 52889.255 25/02/17,11:44:21,15,06,1, 12.0,1,1, 0.406, 10461.648, 426.693, 52889.261 25/02/17,11:44:21,16,06,1, 12.0,1,1, 0.406, 10461.654, 426.666, 52889.266 25/02/17,11:44:21,17,06,1, 12.0,1,1, 0.406, 10461.647, 426.685, 52889.258 25/02/17,11:44:21,18,06,1, 12.0,1,1, 0.406, 10461.614, 426.701, 52889.214 25/02/17,11:44:21,19,06,1, 12.0,1,1, 0.406, 10461.611, 426.706, 52889.275 25/02/17,11:44:22,00,06,1, 12.0,1,1, 0.402, 10461.605, 426.706, 52889.275 25/02/17,11:44:22,01,06,1, 12.0,1,1, 0.402, 10461.623, 426.688, 52889.316 25/02/17,11:44:22,02,06,1, 12.0,1,1, 0.402, 10461.622, 426.705, 52889.325 25/02/17,11:44:22,03,06,1, 12.0,1,1, 0.402, 10461.641, 426.692, 52889.349 25/02/17,11:44:22,04,06,1, 12.0,1,1, 0.402, 10461.621, 426.698, 52889.314 25/02/17,11:44:22,05,06,1, 12.0,1,1, 0.402, 10461.621, 426.706, 52889.230 25/02/17,11:44:22,06,06,1, 12.0,1,1, 0.402, 10461.612, 426.684, 52889.220 25/02/17,11:44:22,07,06,1, 12.0,1,1, 0.402, 10461.620, 426.698, 52889.227 25/02/17,11:44:22,08,06,1, 12.0,1,1, 0.402, 10461.576, 426.716, 52889.231 25/02/17,11:44:22,09,06,1, 12.0,1,1, 0.402, 10461.614, 426.688, 52889.282 25/02/17,11:44:22,10,06,1, 12.0,1,1, 0.402, 10461.578, 426.675, 52889.272 25/02/17,11:44:22,11,06,1, 12.0,1,1, 0.402, 10461.592, 426.700, 52889.300 25/02/17,11:44:22,12,06,1, 12.0,1,1, 0.402, 10461.601, 426.688, 52889.296 25/02/17,11:44:22,13,06,1, 12.0,1,1, 0.402, 10461.564, 426.691, 52889.277 25/02/17,11:44:22,14,06,1, 12.0,1,1, 0.402, 10461.600, 426.684, 52889.268 25/02/17,11:44:22,15,06,1, 12.0,1,1, 0.402, 10461.607, 426.701, 52889.291 25/02/17,11:44:22,16,06,1, 12.0,1,1, 0.402, 10461.602, 426.705, 52889.284 25/02/17,11:44:22,17,06,1, 12.0,1,1, 0.402, 10461.597, 426.707, 52889.300 25/02/17,11:44:22,18,06,1, 12.0,1,1, 0.402, 10461.593, 426.698, 52889.322 25/02/17,11:44:22,19,06,1, 12.0,1,1, 0.402, 10461.593, 426.714, 52889.272 25/02/17,11:44:23,00,07,1, 11.9,1,1, 0.398, 10461.588, 426.714, 52889.272 25/02/17,11:44:23,01,07,1, 11.9,1,1, 0.398, 10461.603, 426.706, 52889.267 25/02/17,11:44:23,02,07,1, 11.9,1,1, 0.398, 10461.606, 426.702, 52889.290 25/02/17,11:44:23,03,07,1, 11.9,1,1, 0.398, 10461.605, 426.695, 52889.260 25/02/17,11:44:23,04,07,1, 11.9,1,1, 0.398, 10461.585, 426.679, 52889.265 25/02/17,11:44:23,05,07,1, 11.9,1,1, 0.398, 10461.561, 426.686, 52889.251 25/02/17,11:44:23,06,07,1, 11.9,1,1, 0.398, 10461.573, 426.686, 52889.317 25/02/17,11:44:23,07,07,1, 11.9,1,1, 0.398, 10461.587, 426.676, 52889.398 25/02/17,11:44:23,08,07,1, 11.9,1,1, 0.398, 10461.561, 426.679, 52889.321 25/02/17,11:44:23,09,07,1, 11.9,1,1, 0.398, 10461.581, 426.703, 52889.328 25/02/17,11:44:23,10,07,1, 11.9,1,1, 0.398, 10461.571, 426.711, 52889.310 25/02/17,11:44:23,11,07,1, 11.9,1,1, 0.398, 10461.565, 426.696, 52889.281 25/02/17,11:44:23,12,07,1, 11.9,1,1, 0.398, 10461.569, 426.659, 52889.255 25/02/17,11:44:23,13,07,1, 11.9,1,1, 0.398, 10461.566, 426.692, 52889.281 25/02/17,11:44:23,14,07,1, 11.9,1,1, 0.398, 10461.570, 426.677, 52889.289 25/02/17,11:44:23,15,07,1, 11.9,1,1, 0.398, 10461.559, 426.680, 52889.309 25/02/17,11:44:23,16,07,1, 11.9,1,1, 0.398, 10461.557, 426.683, 52889.328 25/02/17,11:44:23,17,07,1, 11.9,1,1, 0.398, 10461.528, 426.681, 52889.329 25/02/17,11:44:23,18,07,1, 11.9,1,1, 0.398, 10461.542, 426.688, 52889.321 25/02/17,11:44:23,19,07,1, 11.9,1,1, 0.398, 10461.549, 426.696, 52889.318 25/02/17,11:44:24,00,06,1, 11.9,1,1, 0.401, 10461.546, 426.696, 52889.318 25/02/17,11:44:24,01,06,1, 11.9,1,1, 0.401, 10461.550, 426.683, 52889.296 25/02/17,11:44:24,02,06,1, 11.9,1,1, 0.401, 10461.554, 426.663, 52889.276 25/02/17,11:44:24,03,06,1, 11.9,1,1, 0.401, 10461.548, 426.678, 52889.305 25/02/17,11:44:24,04,06,1, 11.9,1,1, 0.401, 10461.531, 426.680, 52889.342 25/02/17,11:44:24,05,06,1, 11.9,1,1, 0.401, 10461.556, 426.672, 52889.392 25/02/17,11:44:24,06,06,1, 11.9,1,1, 0.401, 10461.550, 426.685, 52889.311 25/02/17,11:44:24,07,06,1, 11.9,1,1, 0.401, 10461.549, 426.678, 52889.330 25/02/17,11:44:24,08,06,1, 11.9,1,1, 0.401, 10461.519, 426.675, 52889.304 25/02/17,11:44:24,09,06,1, 11.9,1,1, 0.401, 10461.525, 426.667, 52889.272 25/02/17,11:44:24,10,06,1, 11.9,1,1, 0.401, 10461.536, 426.663, 52889.260 25/02/17,11:44:24,11,06,1, 11.9,1,1, 0.401, 10461.530, 426.682, 52889.275 25/02/17,11:44:24,12,06,1, 11.9,1,1, 0.401, 10461.512, 426.669, 52889.279 25/02/17,11:44:24,13,06,1, 11.9,1,1, 0.401, 10461.521, 426.652, 52889.372 25/02/17,11:44:24,14,06,1, 11.9,1,1, 0.401, 10461.522, 426.686, 52889.428 25/02/17,11:44:24,15,06,1, 11.9,1,1, 0.401, 10461.504, 426.678, 52889.372 25/02/17,11:44:24,16,06,1, 11.9,1,1, 0.401, 10461.493, 426.670, 52889.351 25/02/17,11:44:24,17,06,1, 11.9,1,1, 0.401, 10461.489, 426.690, 52889.345 25/02/17,11:44:24,18,06,1, 11.9,1,1, 0.401, 10461.483, 426.663, 52889.294 25/02/17,11:44:24,19,06,1, 11.9,1,1, 0.401, 10461.470, 426.662, 52889.309 25/02/17,11:44:25,00,07,1, 12.0,1,1, 0.403, 10461.463, 426.662, 52889.309 25/02/17,11:44:25,01,07,1, 12.0,1,1, 0.403, 10461.491, 426.682, 52889.320 25/02/17,11:44:25,02,07,1, 12.0,1,1, 0.403, 10461.479, 426.698, 52889.358 25/02/17,11:44:25,03,07,1, 12.0,1,1, 0.403, 10461.477, 426.685, 52889.390 25/02/17,11:44:25,04,07,1, 12.0,1,1, 0.403, 10461.475, 426.679, 52889.358 25/02/17,11:44:25,05,07,1, 12.0,1,1, 0.403, 10461.466, 426.702, 52889.392 25/02/17,11:44:25,06,07,1, 12.0,1,1, 0.403, 10461.457, 426.678, 52889.346 25/02/17,11:44:25,07,07,1, 12.0,1,1, 0.403, 10461.443, 426.673, 52889.403 25/02/17,11:44:25,08,07,1, 12.0,1,1, 0.403, 10461.459, 426.679, 52889.353 25/02/17,11:44:25,09,07,1, 12.0,1,1, 0.403, 10461.453, 426.674, 52889.419 25/02/17,11:44:25,10,07,1, 12.0,1,1, 0.403, 10461.458, 426.669, 52889.433 25/02/17,11:44:25,11,07,1, 12.0,1,1, 0.403, 10461.431, 426.664, 52889.395 25/02/17,11:44:25,12,07,1, 12.0,1,1, 0.403, 10461.437, 426.666, 52889.453 25/02/17,11:44:25,13,07,1, 12.0,1,1, 0.403, 10461.421, 426.692, 52889.477 25/02/17,11:44:25,14,07,1, 12.0,1,1, 0.403, 10461.410, 426.671, 52889.411 25/02/17,11:44:25,15,07,1, 12.0,1,1, 0.403, 10461.416, 426.673, 52889.385 25/02/17,11:44:25,16,07,1, 12.0,1,1, 0.403, 10461.422, 426.673, 52889.344 25/02/17,11:44:25,17,07,1, 12.0,1,1, 0.403, 10461.404, 426.663, 52889.324 25/02/17,11:44:25,18,07,1, 12.0,1,1, 0.403, 10461.413, 426.659, 52889.334 25/02/17,11:44:25,19,07,1, 12.0,1,1, 0.403, 10461.418, 426.682, 52889.435 25/02/17,11:44:26,00,08,1, 11.9,1,1, 0.407, 10461.413, 426.682, 52889.435 25/02/17,11:44:26,01,08,1, 11.9,1,1, 0.407, 10461.403, 426.654, 52889.495 25/02/17,11:44:26,02,08,1, 11.9,1,1, 0.407, 10461.408, 426.660, 52889.431 25/02/17,11:44:26,03,08,1, 11.9,1,1, 0.407, 10461.411, 426.699, 52889.430 25/02/17,11:44:26,04,08,1, 11.9,1,1, 0.407, 10461.380, 426.676, 52889.399 25/02/17,11:44:26,05,08,1, 11.9,1,1, 0.407, 10461.380, 426.642, 52889.389 25/02/17,11:44:26,06,08,1, 11.9,1,1, 0.407, 10461.380, 426.667, 52889.390 25/02/17,11:44:26,07,08,1, 11.9,1,1, 0.407, 10461.404, 426.681, 52889.321 25/02/17,11:44:26,08,08,1, 11.9,1,1, 0.407, 10461.390, 426.640, 52889.394 25/02/17,11:44:26,09,08,1, 11.9,1,1, 0.407, 10461.377, 426.654, 52889.381 25/02/17,11:44:26,10,08,1, 11.9,1,1, 0.407, 10461.354, 426.678, 52889.386 25/02/17,11:44:26,11,08,1, 11.9,1,1, 0.407, 10461.388, 426.665, 52889.410 25/02/17,11:44:26,12,08,1, 11.9,1,1, 0.407, 10461.361, 426.685, 52889.438 25/02/17,11:44:26,13,08,1, 11.9,1,1, 0.407, 10461.373, 426.679, 52889.385 25/02/17,11:44:26,14,08,1, 11.9,1,1, 0.407, 10461.390, 426.676, 52889.417 25/02/17,11:44:26,15,08,1, 11.9,1,1, 0.407, 10461.385, 426.673, 52889.391 25/02/17,11:44:26,16,08,1, 11.9,1,1, 0.407, 10461.377, 426.635, 52889.398 25/02/17,11:44:26,17,08,1, 11.9,1,1, 0.407, 10461.386, 426.642, 52889.384 25/02/17,11:44:26,18,08,1, 11.9,1,1, 0.407, 10461.383, 426.643, 52889.424 25/02/17,11:44:26,19,08,1, 11.9,1,1, 0.407, 10461.340, 426.649, 52889.449 25/02/17,11:44:27,00,07,1, 11.9,1,1, 0.407, 10461.338, 426.649, 52889.449 25/02/17,11:44:27,01,07,1, 11.9,1,1, 0.407, 10461.358, 426.632, 52889.422 25/02/17,11:44:27,02,07,1, 11.9,1,1, 0.407, 10461.365, 426.643, 52889.377 25/02/17,11:44:27,03,07,1, 11.9,1,1, 0.407, 10461.364, 426.651, 52889.367 25/02/17,11:44:27,04,07,1, 11.9,1,1, 0.407, 10461.344, 426.641, 52889.381 25/02/17,11:44:27,05,07,1, 11.9,1,1, 0.407, 10461.358, 426.658, 52889.462 25/02/17,11:44:27,06,07,1, 11.9,1,1, 0.407, 10461.357, 426.661, 52889.475 25/02/17,11:44:27,07,07,1, 11.9,1,1, 0.407, 10461.339, 426.658, 52889.472 25/02/17,11:44:27,08,07,1, 11.9,1,1, 0.407, 10461.317, 426.638, 52889.474 25/02/17,11:44:27,09,07,1, 11.9,1,1, 0.407, 10461.348, 426.638, 52889.430 25/02/17,11:44:27,10,07,1, 11.9,1,1, 0.407, 10461.316, 426.637, 52889.414 25/02/17,11:44:27,11,07,1, 11.9,1,1, 0.407, 10461.343, 426.656, 52889.408 25/02/17,11:44:27,12,07,1, 11.9,1,1, 0.407, 10461.335, 426.633, 52889.421 25/02/17,11:44:27,13,07,1, 11.9,1,1, 0.407, 10461.322, 426.650, 52889.410 25/02/17,11:44:27,14,07,1, 11.9,1,1, 0.407, 10461.312, 426.655, 52889.442 25/02/17,11:44:27,15,07,1, 11.9,1,1, 0.407, 10461.317, 426.641, 52889.448 25/02/17,11:44:27,16,07,1, 11.9,1,1, 0.407, 10461.322, 426.635, 52889.452 25/02/17,11:44:27,17,07,1, 11.9,1,1, 0.407, 10461.332, 426.646, 52889.475 25/02/17,11:44:27,18,07,1, 11.9,1,1, 0.407, 10461.298, 426.627, 52889.467 25/02/17,11:44:27,19,07,1, 11.9,1,1, 0.407, 10461.316, 426.637, 52889.472 25/02/17,11:44:28,00,07,1, 11.9,1,1, 0.405, 10461.313, 426.637, 52889.472 25/02/17,11:44:28,01,07,1, 11.9,1,1, 0.405, 10461.299, 426.628, 52889.422 25/02/17,11:44:28,02,07,1, 11.9,1,1, 0.405, 10461.297, 426.634, 52889.451 25/02/17,11:44:28,03,07,1, 11.9,1,1, 0.405, 10461.292, 426.642, 52889.444 25/02/17,11:44:28,04,07,1, 11.9,1,1, 0.405, 10461.296, 426.660, 52889.490 25/02/17,11:44:28,05,07,1, 11.9,1,1, 0.405, 10461.273, 426.648, 52889.506 25/02/17,11:44:28,06,07,1, 11.9,1,1, 0.405, 10461.262, 426.642, 52889.479 25/02/17,11:44:28,07,07,1, 11.9,1,1, 0.405, 10461.262, 426.627, 52889.426 25/02/17,11:44:28,08,07,1, 11.9,1,1, 0.405, 10461.267, 426.615, 52889.392 25/02/17,11:44:28,09,07,1, 11.9,1,1, 0.405, 10461.289, 426.638, 52889.438 25/02/17,11:44:28,10,07,1, 11.9,1,1, 0.405, 10461.235, 426.624, 52889.424 25/02/17,11:44:28,11,07,1, 11.9,1,1, 0.405, 10461.245, 426.642, 52889.469 25/02/17,11:44:28,12,07,1, 11.9,1,1, 0.405, 10461.237, 426.646, 52889.561 25/02/17,11:44:28,13,07,1, 11.9,1,1, 0.405, 10461.232, 426.632, 52889.543 25/02/17,11:44:28,14,07,1, 11.9,1,1, 0.405, 10461.238, 426.631, 52889.517 25/02/17,11:44:28,15,07,1, 11.9,1,1, 0.405, 10461.232, 426.644, 52889.458 25/02/17,11:44:28,16,07,1, 11.9,1,1, 0.405, 10461.236, 426.657, 52889.434 25/02/17,11:44:28,17,07,1, 11.9,1,1, 0.405, 10461.253, 426.608, 52889.449 25/02/17,11:44:28,18,07,1, 11.9,1,1, 0.405, 10461.220, 426.653, 52889.442 25/02/17,11:44:28,19,07,1, 11.9,1,1, 0.405, 10461.217, 426.650, 52889.486 25/02/17,11:44:29,00,07,1, 11.9,1,1, 0.405, 10461.212, 426.650, 52889.486 25/02/17,11:44:29,01,07,1, 11.9,1,1, 0.405, 10461.216, 426.632, 52889.458 25/02/17,11:44:29,02,07,1, 11.9,1,1, 0.405, 10461.212, 426.661, 52889.490 25/02/17,11:44:29,03,07,1, 11.9,1,1, 0.405, 10461.229, 426.668, 52889.503 25/02/17,11:44:29,04,07,1, 11.9,1,1, 0.405, 10461.188, 426.640, 52889.530 25/02/17,11:44:29,05,07,1, 11.9,1,1, 0.405, 10461.199, 426.631, 52889.507 25/02/17,11:44:29,06,07,1, 11.9,1,1, 0.405, 10461.182, 426.648, 52889.497 25/02/17,11:44:29,07,07,1, 11.9,1,1, 0.405, 10461.183, 426.642, 52889.489 25/02/17,11:44:29,08,07,1, 11.9,1,1, 0.405, 10461.179, 426.628, 52889.480 25/02/17,11:44:29,09,07,1, 11.9,1,1, 0.405, 10461.150, 426.627, 52889.500 25/02/17,11:44:29,10,07,1, 11.9,1,1, 0.405, 10461.184, 426.628, 52889.518 25/02/17,11:44:29,11,07,1, 11.9,1,1, 0.405, 10461.177, 426.636, 52889.498 25/02/17,11:44:29,12,07,1, 11.9,1,1, 0.405, 10461.137, 426.661, 52889.658 25/02/17,11:44:29,13,07,1, 11.9,1,1, 0.405, 10461.120, 426.650, 52889.455 25/02/17,11:44:29,14,07,1, 11.9,1,1, 0.405, 10461.149, 426.662, 52889.421 25/02/17,11:44:29,15,07,1, 11.9,1,1, 0.405, 10461.146, 426.640, 52889.391 25/02/17,11:44:29,16,07,1, 11.9,1,1, 0.405, 10461.154, 426.650, 52889.423 25/02/17,11:44:29,17,07,1, 11.9,1,1, 0.405, 10461.164, 426.655, 52889.469 25/02/17,11:44:29,18,07,1, 11.9,1,1, 0.405, 10461.152, 426.662, 52889.504 25/02/17,11:44:29,19,07,1, 11.9,1,1, 0.405, 10461.133, 426.658, 52889.574 25/02/17,11:44:30,00,08,1, 11.9,1,1, 0.407, 10461.129, 426.658, 52889.574 25/02/17,11:44:30,01,08,1, 11.9,1,1, 0.407, 10461.132, 426.649, 52889.522 25/02/17,11:44:30,02,08,1, 11.9,1,1, 0.407, 10461.130, 426.662, 52889.460 25/02/17,11:44:30,03,08,1, 11.9,1,1, 0.407, 10461.114, 426.638, 52889.425 25/02/17,11:44:30,04,08,1, 11.9,1,1, 0.407, 10461.135, 426.642, 52889.460 25/02/17,11:44:30,05,08,1, 11.9,1,1, 0.407, 10461.133, 426.666, 52889.469 25/02/17,11:44:30,06,08,1, 11.9,1,1, 0.407, 10461.130, 426.654, 52889.474 25/02/17,11:44:30,07,08,1, 11.9,1,1, 0.407, 10461.105, 426.671, 52889.493 25/02/17,11:44:30,08,08,1, 11.9,1,1, 0.407, 10461.114, 426.659, 52889.486 25/02/17,11:44:30,09,08,1, 11.9,1,1, 0.407, 10461.093, 426.663, 52889.489 25/02/17,11:44:30,10,08,1, 11.9,1,1, 0.407, 10461.104, 426.660, 52889.489 25/02/17,11:44:30,11,08,1, 11.9,1,1, 0.407, 10461.122, 426.649, 52889.514 25/02/17,11:44:30,12,08,1, 11.9,1,1, 0.407, 10461.099, 426.652, 52889.469 25/02/17,11:44:30,13,08,1, 11.9,1,1, 0.407, 10461.095, 426.655, 52889.444 25/02/17,11:44:30,14,08,1, 11.9,1,1, 0.407, 10461.114, 426.664, 52889.492 25/02/17,11:44:30,15,08,1, 11.9,1,1, 0.407, 10461.082, 426.648, 52889.517 25/02/17,11:44:30,16,08,1, 11.9,1,1, 0.407, 10461.073, 426.653, 52889.564 25/02/17,11:44:30,17,08,1, 11.9,1,1, 0.407, 10461.079, 426.650, 52889.537 25/02/17,11:44:30,18,08,1, 11.9,1,1, 0.407, 10461.083, 426.652, 52889.524 25/02/17,11:44:30,19,08,1, 11.9,1,1, 0.407, 10461.054, 426.643, 52889.368 25/02/17,11:44:31,00,07,1, 11.9,1,1, 0.404, 10461.054, 426.643, 52889.368 25/02/17,11:44:31,01,07,1, 11.9,1,1, 0.404, 10461.079, 426.642, 52889.442 25/02/17,11:44:31,02,07,1, 11.9,1,1, 0.404, 10461.071, 426.645, 52889.407 25/02/17,11:44:31,03,07,1, 11.9,1,1, 0.404, 10461.070, 426.666, 52889.501 25/02/17,11:44:31,04,07,1, 11.9,1,1, 0.404, 10461.049, 426.671, 52889.539 25/02/17,11:44:31,05,07,1, 11.9,1,1, 0.404, 10461.025, 426.664, 52889.569 25/02/17,11:44:31,06,07,1, 11.9,1,1, 0.404, 10461.042, 426.666, 52889.553 25/02/17,11:44:31,07,07,1, 11.9,1,1, 0.404, 10461.021, 426.665, 52889.513 25/02/17,11:44:31,08,07,1, 11.9,1,1, 0.404, 10461.031, 426.675, 52889.500 25/02/17,11:44:31,09,07,1, 11.9,1,1, 0.404, 10461.020, 426.693, 52889.473 25/02/17,11:44:31,10,07,1, 11.9,1,1, 0.404, 10461.014, 426.677, 52889.469 25/02/17,11:44:31,11,07,1, 11.9,1,1, 0.404, 10461.005, 426.660, 52889.516 25/02/17,11:44:31,12,07,1, 11.9,1,1, 0.404, 10461.017, 426.675, 52889.532 25/02/17,11:44:31,13,07,1, 11.9,1,1, 0.404, 10461.017, 426.677, 52889.531 25/02/17,11:44:31,14,07,1, 11.9,1,1, 0.404, 10461.043, 426.690, 52889.553 25/02/17,11:44:31,15,07,1, 11.9,1,1, 0.404, 10461.015, 426.678, 52889.543 25/02/17,11:44:31,16,07,1, 11.9,1,1, 0.404, 10461.007, 426.660, 52889.518 25/02/17,11:44:31,17,07,1, 11.9,1,1, 0.404, 10460.974, 426.664, 52889.523 25/02/17,11:44:31,18,07,1, 11.9,1,1, 0.404, 10461.002, 426.671, 52889.542 25/02/17,11:44:31,19,07,1, 11.9,1,1, 0.404, 10461.009, 426.658, 52889.539 25/02/17,11:44:32,00,07,1, 11.9,1,1, 0.407, 10461.004, 426.658, 52889.539 25/02/17,11:44:32,01,07,1, 11.9,1,1, 0.407, 10461.000, 426.653, 52889.526 25/02/17,11:44:32,02,07,1, 11.9,1,1, 0.407, 10460.997, 426.657, 52889.566 25/02/17,11:44:32,03,07,1, 11.9,1,1, 0.407, 10460.968, 426.659, 52889.573 25/02/17,11:44:32,04,07,1, 11.9,1,1, 0.407, 10460.998, 426.656, 52889.578 25/02/17,11:44:32,05,07,1, 11.9,1,1, 0.407, 10460.989, 426.661, 52889.549 25/02/17,11:44:32,06,07,1, 11.9,1,1, 0.407, 10460.968, 426.680, 52889.521 25/02/17,11:44:32,07,07,1, 11.9,1,1, 0.407, 10460.986, 426.672, 52889.523 25/02/17,11:44:32,08,07,1, 11.9,1,1, 0.407, 10460.965, 426.654, 52889.546 25/02/17,11:44:32,09,07,1, 11.9,1,1, 0.407, 10460.966, 426.700, 52889.542 25/02/17,11:44:32,10,07,1, 11.9,1,1, 0.407, 10460.962, 426.699, 52889.586 25/02/17,11:44:32,11,07,1, 11.9,1,1, 0.407, 10460.963, 426.655, 52889.552 25/02/17,11:44:32,12,07,1, 11.9,1,1, 0.407, 10460.970, 426.667, 52889.604 25/02/17,11:44:32,13,07,1, 11.9,1,1, 0.407, 10460.932, 426.662, 52889.536 25/02/17,11:44:32,14,07,1, 11.9,1,1, 0.407, 10460.957, 426.678, 52889.530 25/02/17,11:44:32,15,07,1, 11.9,1,1, 0.407, 10460.945, 426.652, 52889.530 25/02/17,11:44:32,16,07,1, 11.9,1,1, 0.407, 10460.951, 426.666, 52889.547 25/02/17,11:44:32,17,07,1, 11.9,1,1, 0.407, 10460.951, 426.711, 52889.563 25/02/17,11:44:32,18,07,1, 11.9,1,1, 0.407, 10460.956, 426.690, 52889.511 25/02/17,11:44:32,19,07,1, 11.9,1,1, 0.407, 10460.928, 426.667, 52889.480 25/02/17,11:44:33,00,07,1, 11.9,1,1, 0.405, 10460.920, 426.667, 52889.480 25/02/17,11:44:33,01,07,1, 11.9,1,1, 0.405, 10460.913, 426.685, 52889.538 25/02/17,11:44:33,02,07,1, 11.9,1,1, 0.405, 10460.918, 426.691, 52889.599 25/02/17,11:44:33,03,07,1, 11.9,1,1, 0.405, 10460.896, 426.703, 52889.576 25/02/17,11:44:33,04,07,1, 11.9,1,1, 0.405, 10460.908, 426.686, 52889.527 25/02/17,11:44:33,05,07,1, 11.9,1,1, 0.405, 10460.906, 426.693, 52889.498 25/02/17,11:44:33,06,07,1, 11.9,1,1, 0.405, 10460.919, 426.666, 52889.528 25/02/17,11:44:33,07,07,1, 11.9,1,1, 0.405, 10460.899, 426.714, 52889.559 25/02/17,11:44:33,08,07,1, 11.9,1,1, 0.405, 10460.887, 426.712, 52889.585 25/02/17,11:44:33,09,07,1, 11.9,1,1, 0.405, 10460.881, 426.712, 52889.592 25/02/17,11:44:33,10,07,1, 11.9,1,1, 0.405, 10460.882, 426.704, 52889.567 25/02/17,11:44:33,11,07,1, 11.9,1,1, 0.405, 10460.889, 426.707, 52889.561 25/02/17,11:44:33,12,07,1, 11.9,1,1, 0.405, 10460.875, 426.704, 52889.498 25/02/17,11:44:33,13,07,1, 11.9,1,1, 0.405, 10460.876, 426.711, 52889.493 25/02/17,11:44:33,14,07,1, 11.9,1,1, 0.405, 10460.886, 426.686, 52889.511 25/02/17,11:44:33,15,07,1, 11.9,1,1, 0.405, 10460.900, 426.692, 52889.540 25/02/17,11:44:33,16,07,1, 11.9,1,1, 0.405, 10460.890, 426.704, 52889.600 25/02/17,11:44:33,17,07,1, 11.9,1,1, 0.405, 10460.839, 426.705, 52889.614 25/02/17,11:44:33,18,07,1, 11.9,1,1, 0.405, 10460.862, 426.705, 52889.619 25/02/17,11:44:33,19,07,1, 11.9,1,1, 0.405, 10460.870, 426.711, 52889.607 25/02/17,11:44:34,00,07,1, 11.9,1,1, 0.405, 10460.862, 426.711, 52889.607 25/02/17,11:44:34,01,07,1, 11.9,1,1, 0.405, 10460.861, 426.696, 52889.554 25/02/17,11:44:34,02,07,1, 11.9,1,1, 0.405, 10460.874, 426.678, 52889.539 25/02/17,11:44:34,03,07,1, 11.9,1,1, 0.405, 10460.863, 426.700, 52889.526 25/02/17,11:44:34,04,07,1, 11.9,1,1, 0.405, 10460.853, 426.714, 52889.592 25/02/17,11:44:34,05,07,1, 11.9,1,1, 0.405, 10460.861, 426.717, 52889.543 25/02/17,11:44:34,06,07,1, 11.9,1,1, 0.405, 10460.873, 426.707, 52889.571 25/02/17,11:44:34,07,07,1, 11.9,1,1, 0.405, 10460.864, 426.715, 52889.583 25/02/17,11:44:34,08,07,1, 11.9,1,1, 0.405, 10460.868, 426.725, 52889.609 25/02/17,11:44:34,09,07,1, 11.9,1,1, 0.405, 10460.864, 426.716, 52889.601 25/02/17,11:44:34,10,07,1, 11.9,1,1, 0.405, 10460.856, 426.750, 52889.539 25/02/17,11:44:34,11,07,1, 11.9,1,1, 0.405, 10460.859, 426.714, 52889.549 25/02/17,11:44:34,12,07,1, 11.9,1,1, 0.405, 10460.854, 426.713, 52889.564 25/02/17,11:44:34,13,07,1, 11.9,1,1, 0.405, 10460.861, 426.715, 52889.568 25/02/17,11:44:34,14,07,1, 11.9,1,1, 0.405, 10460.852, 426.740, 52889.660 25/02/17,11:44:34,15,07,1, 11.9,1,1, 0.405, 10460.840, 426.726, 52889.678 25/02/17,11:44:34,16,07,1, 11.9,1,1, 0.405, 10460.836, 426.720, 52889.668 25/02/17,11:44:34,17,07,1, 11.9,1,1, 0.405, 10460.829, 426.725, 52889.609 25/02/17,11:44:34,18,07,1, 11.9,1,1, 0.405, 10460.826, 426.710, 52889.537 25/02/17,11:44:34,19,07,1, 11.9,1,1, 0.405, 10460.836, 426.742, 52889.569 25/02/17,11:44:35,00,07,1, 11.9,1,1, 0.410, 10460.829, 426.742, 52889.569 25/02/17,11:44:35,01,07,1, 11.9,1,1, 0.410, 10460.844, 426.726, 52889.581 25/02/17,11:44:35,02,07,1, 11.9,1,1, 0.410, 10460.849, 426.738, 52889.594 25/02/17,11:44:35,03,07,1, 11.9,1,1, 0.410, 10460.867, 426.716, 52889.498 25/02/17,11:44:35,04,07,1, 11.9,1,1, 0.410, 10460.843, 426.738, 52889.635 25/02/17,11:44:35,05,07,1, 11.9,1,1, 0.410, 10460.823, 426.732, 52889.623 25/02/17,11:44:35,06,07,1, 11.9,1,1, 0.410, 10460.833, 426.728, 52889.584 25/02/17,11:44:35,07,07,1, 11.9,1,1, 0.410, 10460.830, 426.725, 52889.560 25/02/17,11:44:35,08,07,1, 11.9,1,1, 0.410, 10460.803, 426.722, 52889.599 25/02/17,11:44:35,09,07,1, 11.9,1,1, 0.410, 10460.837, 426.735, 52889.648 25/02/17,11:44:35,10,07,1, 11.9,1,1, 0.410, 10460.823, 426.718, 52889.592 25/02/17,11:44:35,11,07,1, 11.9,1,1, 0.410, 10460.835, 426.727, 52889.605 25/02/17,11:44:35,12,07,1, 11.9,1,1, 0.410, 10460.832, 426.741, 52889.674 25/02/17,11:44:35,13,07,1, 11.9,1,1, 0.410, 10460.799, 426.725, 52889.644 25/02/17,11:44:35,14,07,1, 11.9,1,1, 0.410, 10460.803, 426.725, 52889.667 25/02/17,11:44:35,15,07,1, 11.9,1,1, 0.410, 10460.791, 426.721, 52889.643 25/02/17,11:44:35,16,07,1, 11.9,1,1, 0.410, 10460.760, 426.758, 52889.677 25/02/17,11:44:35,17,07,1, 11.9,1,1, 0.410, 10460.786, 426.748, 52889.642 25/02/17,11:44:35,18,07,1, 11.9,1,1, 0.410, 10460.788, 426.737, 52889.556 25/02/17,11:44:35,19,07,1, 11.9,1,1, 0.410, 10460.802, 426.736, 52889.645 25/02/17,11:44:36,00,07,1, 12.0,1,1, 0.408, 10460.795, 426.736, 52889.645 25/02/17,11:44:36,01,07,1, 12.0,1,1, 0.408, 10460.769, 426.758, 52889.674 25/02/17,11:44:36,02,07,1, 12.0,1,1, 0.408, 10460.772, 426.760, 52889.722 25/02/17,11:44:36,03,07,1, 12.0,1,1, 0.408, 10460.767, 426.753, 52889.703 25/02/17,11:44:36,04,07,1, 12.0,1,1, 0.408, 10460.782, 426.734, 52889.579 25/02/17,11:44:36,05,07,1, 12.0,1,1, 0.408, 10460.762, 426.743, 52889.551 25/02/17,11:44:36,06,07,1, 12.0,1,1, 0.408, 10460.744, 426.753, 52889.517 25/02/17,11:44:36,07,07,1, 12.0,1,1, 0.408, 10460.733, 426.743, 52889.602 25/02/17,11:44:36,08,07,1, 12.0,1,1, 0.408, 10460.775, 426.768, 52889.608 25/02/17,11:44:36,09,07,1, 12.0,1,1, 0.408, 10460.758, 426.760, 52889.601 25/02/17,11:44:36,10,07,1, 12.0,1,1, 0.408, 10460.724, 426.745, 52889.627 25/02/17,11:44:36,11,07,1, 12.0,1,1, 0.408, 10460.741, 426.795, 52889.692 25/02/17,11:44:36,12,07,1, 12.0,1,1, 0.408, 10460.723, 426.761, 52889.697 25/02/17,11:44:36,13,07,1, 12.0,1,1, 0.408, 10460.715, 426.772, 52889.566 25/02/17,11:44:36,14,07,1, 12.0,1,1, 0.408, 10460.711, 426.758, 52889.603 25/02/17,11:44:36,15,07,1, 12.0,1,1, 0.408, 10460.712, 426.755, 52889.565 25/02/17,11:44:36,16,07,1, 12.0,1,1, 0.408, 10460.690, 426.773, 52889.550 25/02/17,11:44:36,17,07,1, 12.0,1,1, 0.408, 10460.725, 426.776, 52889.557 25/02/17,11:44:36,18,07,1, 12.0,1,1, 0.408, 10460.702, 426.785, 52889.664 25/02/17,11:44:36,19,07,1, 12.0,1,1, 0.408, 10460.702, 426.802, 52889.678 25/02/17,11:44:37,00,07,1, 11.9,1,1, 0.407, 10460.695, 426.802, 52889.678 25/02/17,11:44:37,01,07,1, 11.9,1,1, 0.407, 10460.696, 426.775, 52889.589 25/02/17,11:44:37,02,07,1, 11.9,1,1, 0.407, 10460.681, 426.791, 52889.570 25/02/17,11:44:37,03,07,1, 11.9,1,1, 0.407, 10460.683, 426.788, 52889.629 25/02/17,11:44:37,04,07,1, 11.9,1,1, 0.407, 10460.691, 426.783, 52889.591 25/02/17,11:44:37,05,07,1, 11.9,1,1, 0.407, 10460.679, 426.786, 52889.624 25/02/17,11:44:37,06,07,1, 11.9,1,1, 0.407, 10460.672, 426.823, 52889.634 25/02/17,11:44:37,07,07,1, 11.9,1,1, 0.407, 10460.702, 426.793, 52889.716 25/02/17,11:44:37,08,07,1, 11.9,1,1, 0.407, 10460.666, 426.804, 52889.628 25/02/17,11:44:37,09,07,1, 11.9,1,1, 0.407, 10460.689, 426.823, 52889.662 25/02/17,11:44:37,10,07,1, 11.9,1,1, 0.407, 10460.662, 426.801, 52889.562 25/02/17,11:44:37,11,07,1, 11.9,1,1, 0.407, 10460.660, 426.814, 52889.551 25/02/17,11:44:37,12,07,1, 11.9,1,1, 0.407, 10460.663, 426.820, 52889.512 25/02/17,11:44:37,13,07,1, 11.9,1,1, 0.407, 10460.650, 426.803, 52889.536 25/02/17,11:44:37,14,07,1, 11.9,1,1, 0.407, 10460.653, 426.824, 52889.573 25/02/17,11:44:37,15,07,1, 11.9,1,1, 0.407, 10460.647, 426.841, 52889.583 25/02/17,11:44:37,16,07,1, 11.9,1,1, 0.407, 10460.621, 426.845, 52889.575 25/02/17,11:44:37,17,07,1, 11.9,1,1, 0.407, 10460.637, 426.840, 52889.672 25/02/17,11:44:37,18,07,1, 11.9,1,1, 0.407, 10460.641, 426.824, 52889.640 25/02/17,11:44:37,19,07,1, 11.9,1,1, 0.407, 10460.614, 426.819, 52889.654 25/02/17,11:44:38,00,07,1, 11.8,1,1, 0.405, 10460.612, 426.819, 52889.654 25/02/17,11:44:38,01,07,1, 11.8,1,1, 0.405, 10460.608, 426.852, 52889.586 25/02/17,11:44:38,02,07,1, 11.8,1,1, 0.405, 10460.605, 426.820, 52889.564 25/02/17,11:44:38,03,07,1, 11.8,1,1, 0.405, 10460.594, 426.830, 52889.592 25/02/17,11:44:38,04,07,1, 11.8,1,1, 0.405, 10460.594, 426.826, 52889.594 25/02/17,11:44:38,05,07,1, 11.8,1,1, 0.405, 10460.600, 426.821, 52889.621 25/02/17,11:44:38,06,07,1, 11.8,1,1, 0.405, 10460.589, 426.817, 52889.628 25/02/17,11:44:38,07,07,1, 11.8,1,1, 0.405, 10460.599, 426.825, 52889.628 25/02/17,11:44:38,08,07,1, 11.8,1,1, 0.405, 10460.599, 426.810, 52889.668 25/02/17,11:44:38,09,07,1, 11.8,1,1, 0.405, 10460.601, 426.848, 52889.662 25/02/17,11:44:38,10,07,1, 11.8,1,1, 0.405, 10460.568, 426.844, 52889.762 25/02/17,11:44:38,11,07,1, 11.8,1,1, 0.405, 10460.599, 426.852, 52889.601 25/02/17,11:44:38,12,07,1, 11.8,1,1, 0.405, 10460.563, 426.822, 52889.603 25/02/17,11:44:38,13,07,1, 11.8,1,1, 0.405, 10460.577, 426.853, 52889.619 25/02/17,11:44:38,14,07,1, 11.8,1,1, 0.405, 10460.567, 426.868, 52889.673 25/02/17,11:44:38,15,07,1, 11.8,1,1, 0.405, 10460.585, 426.840, 52889.653 25/02/17,11:44:38,16,07,1, 11.8,1,1, 0.405, 10460.548, 426.844, 52889.616 25/02/17,11:44:38,17,07,1, 11.8,1,1, 0.405, 10460.563, 426.854, 52889.605 25/02/17,11:44:38,18,07,1, 11.8,1,1, 0.405, 10460.570, 426.839, 52889.542 25/02/17,11:44:38,19,07,1, 11.8,1,1, 0.405, 10460.554, 426.877, 52889.600 25/02/17,11:44:39,00,07,1, 12.0,1,1, 0.406, 10460.553, 426.877, 52889.600 25/02/17,11:44:39,01,07,1, 12.0,1,1, 0.406, 10460.571, 426.864, 52889.576 25/02/17,11:44:39,02,07,1, 12.0,1,1, 0.406, 10460.509, 426.871, 52889.699 25/02/17,11:44:39,03,07,1, 12.0,1,1, 0.406, 10460.545, 426.856, 52889.586 25/02/17,11:44:39,04,07,1, 12.0,1,1, 0.406, 10460.526, 426.875, 52889.577 25/02/17,11:44:39,05,07,1, 12.0,1,1, 0.406, 10460.546, 426.862, 52889.600 25/02/17,11:44:39,06,07,1, 12.0,1,1, 0.406, 10460.530, 426.869, 52889.602 25/02/17,11:44:39,07,07,1, 12.0,1,1, 0.406, 10460.554, 426.876, 52889.596 25/02/17,11:44:39,08,07,1, 12.0,1,1, 0.406, 10460.532, 426.868, 52889.612 25/02/17,11:44:39,09,07,1, 12.0,1,1, 0.406, 10460.543, 426.860, 52889.572 25/02/17,11:44:39,10,07,1, 12.0,1,1, 0.406, 10460.517, 426.857, 52889.580 25/02/17,11:44:39,11,07,1, 12.0,1,1, 0.406, 10460.500, 426.862, 52889.631 25/02/17,11:44:39,12,07,1, 12.0,1,1, 0.406, 10460.529, 426.877, 52889.682 25/02/17,11:44:39,13,07,1, 12.0,1,1, 0.406, 10460.509, 426.864, 52889.589 25/02/17,11:44:39,14,07,1, 12.0,1,1, 0.406, 10460.531, 426.874, 52889.590 25/02/17,11:44:39,15,07,1, 12.0,1,1, 0.406, 10460.514, 426.875, 52889.560 25/02/17,11:44:39,16,07,1, 12.0,1,1, 0.406, 10460.519, 426.892, 52889.626 25/02/17,11:44:39,17,07,1, 12.0,1,1, 0.406, 10460.513, 426.878, 52889.562 25/02/17,11:44:39,18,07,1, 12.0,1,1, 0.406, 10460.508, 426.887, 52889.602 25/02/17,11:44:39,19,07,1, 12.0,1,1, 0.406, 10460.520, 426.892, 52889.646 25/02/17,11:44:40,00,07,1, 11.9,1,1, 0.405, 10460.520, 426.892, 52889.646 25/02/17,11:44:40,01,07,1, 11.9,1,1, 0.405, 10460.508, 426.896, 52889.614 25/02/17,11:44:40,02,07,1, 11.9,1,1, 0.405, 10460.475, 426.908, 52889.668 25/02/17,11:44:40,03,07,1, 11.9,1,1, 0.405, 10460.484, 426.897, 52889.514 25/02/17,11:44:40,04,07,1, 11.9,1,1, 0.405, 10460.473, 426.889, 52889.505 25/02/17,11:44:40,05,07,1, 11.9,1,1, 0.405, 10460.481, 426.876, 52889.611 25/02/17,11:44:40,06,07,1, 11.9,1,1, 0.405, 10460.473, 426.860, 52889.678 25/02/17,11:44:40,07,07,1, 11.9,1,1, 0.405, 10460.437, 426.879, 52889.631 25/02/17,11:44:40,08,07,1, 11.9,1,1, 0.405, 10460.462, 426.876, 52889.708 25/02/17,11:44:40,09,07,1, 11.9,1,1, 0.405, 10460.483, 426.889, 52889.714 25/02/17,11:44:40,10,07,1, 11.9,1,1, 0.405, 10460.498, 426.875, 52889.626 25/02/17,11:44:40,11,07,1, 11.9,1,1, 0.405, 10460.461, 426.882, 52889.603 25/02/17,11:44:40,12,07,1, 11.9,1,1, 0.405, 10460.461, 426.895, 52889.583 25/02/17,11:44:40,13,07,1, 11.9,1,1, 0.405, 10460.472, 426.863, 52889.615 25/02/17,11:44:40,14,07,1, 11.9,1,1, 0.405, 10460.464, 426.884, 52889.611 25/02/17,11:44:40,15,07,1, 11.9,1,1, 0.405, 10460.474, 426.886, 52889.626 25/02/17,11:44:40,16,07,1, 11.9,1,1, 0.405, 10460.472, 426.876, 52889.661 25/02/17,11:44:40,17,07,1, 11.9,1,1, 0.405, 10460.463, 426.865, 52889.647 25/02/17,11:44:40,18,07,1, 11.9,1,1, 0.405, 10460.468, 426.863, 52889.698 25/02/17,11:44:40,19,07,1, 11.9,1,1, 0.405, 10460.470, 426.896, 52889.690 25/02/17,11:44:41,00,07,1, 11.9,1,1, 0.403, 10460.470, 426.896, 52889.690 25/02/17,11:44:41,01,07,1, 11.9,1,1, 0.403, 10460.462, 426.864, 52889.665 25/02/17,11:44:41,02,07,1, 11.9,1,1, 0.403, 10460.461, 426.884, 52889.628 25/02/17,11:44:41,03,07,1, 11.9,1,1, 0.403, 10460.451, 426.880, 52889.605 25/02/17,11:44:41,04,07,1, 11.9,1,1, 0.403, 10460.452, 426.903, 52889.617 25/02/17,11:44:41,05,07,1, 11.9,1,1, 0.403, 10460.448, 426.891, 52889.739 25/02/17,11:44:41,06,07,1, 11.9,1,1, 0.403, 10460.448, 426.895, 52889.730 25/02/17,11:44:41,07,07,1, 11.9,1,1, 0.403, 10460.430, 426.885, 52889.732 25/02/17,11:44:41,08,07,1, 11.9,1,1, 0.403, 10460.407, 426.883, 52889.638 25/02/17,11:44:41,09,07,1, 11.9,1,1, 0.403, 10460.455, 426.895, 52889.623 25/02/17,11:44:41,10,07,1, 11.9,1,1, 0.403, 10460.433, 426.885, 52889.544 25/02/17,11:44:41,11,07,1, 11.9,1,1, 0.403, 10460.431, 426.896, 52889.614 25/02/17,11:44:41,12,07,1, 11.9,1,1, 0.403, 10460.448, 426.909, 52889.616 25/02/17,11:44:41,13,07,1, 11.9,1,1, 0.403, 10460.479, 426.882, 52889.457 25/02/17,11:44:41,14,07,1, 11.9,1,1, 0.403, 10460.441, 426.890, 52889.595 25/02/17,11:44:41,15,07,1, 11.9,1,1, 0.403, 10460.416, 426.913, 52889.633 25/02/17,11:44:41,16,07,1, 11.9,1,1, 0.403, 10460.441, 426.899, 52889.642 25/02/17,11:44:41,17,07,1, 11.9,1,1, 0.403, 10460.459, 426.884, 52889.681 25/02/17,11:44:41,18,07,1, 11.9,1,1, 0.403, 10460.447, 426.894, 52889.743 25/02/17,11:44:41,19,07,1, 11.9,1,1, 0.403, 10460.474, 426.899, 52889.665 25/02/17,11:44:42,00,07,1, 11.9,1,1, 0.408, 10460.470, 426.899, 52889.665 25/02/17,11:44:42,01,07,1, 11.9,1,1, 0.408, 10460.440, 426.872, 52889.601 25/02/17,11:44:42,02,07,1, 11.9,1,1, 0.408, 10460.425, 426.896, 52889.600 25/02/17,11:44:42,03,07,1, 11.9,1,1, 0.408, 10460.419, 426.869, 52889.675 25/02/17,11:44:42,04,07,1, 11.9,1,1, 0.408, 10460.399, 426.887, 52889.656 25/02/17,11:44:42,05,07,1, 11.9,1,1, 0.408, 10460.425, 426.905, 52889.768 25/02/17,11:44:42,06,07,1, 11.9,1,1, 0.408, 10460.409, 426.893, 52889.729 25/02/17,11:44:42,07,07,1, 11.9,1,1, 0.408, 10460.424, 426.874, 52889.698 25/02/17,11:44:42,08,07,1, 11.9,1,1, 0.408, 10460.406, 426.896, 52889.704 25/02/17,11:44:42,09,07,1, 11.9,1,1, 0.408, 10460.423, 426.873, 52889.629 25/02/17,11:44:42,10,07,1, 11.9,1,1, 0.408, 10460.429, 426.875, 52889.700 25/02/17,11:44:42,11,07,1, 11.9,1,1, 0.408, 10460.402, 426.915, 52889.721 25/02/17,11:44:42,12,07,1, 11.9,1,1, 0.408, 10460.436, 426.906, 52889.746 25/02/17,11:44:42,13,07,1, 11.9,1,1, 0.408, 10460.383, 426.897, 52889.740 25/02/17,11:44:42,14,07,1, 11.9,1,1, 0.408, 10460.418, 426.887, 52889.704 25/02/17,11:44:42,15,07,1, 11.9,1,1, 0.408, 10460.380, 426.883, 52889.684 25/02/17,11:44:42,16,07,1, 11.9,1,1, 0.408, 10460.417, 426.887, 52889.674 25/02/17,11:44:42,17,07,1, 11.9,1,1, 0.408, 10460.430, 426.892, 52889.619 25/02/17,11:44:42,18,07,1, 11.9,1,1, 0.408, 10460.422, 426.896, 52889.649 25/02/17,11:44:42,19,07,1, 11.9,1,1, 0.408, 10460.417, 426.907, 52889.679 25/02/17,11:44:43,00,07,1, 11.8,1,1, 0.407, 10460.411, 426.907, 52889.679 25/02/17,11:44:43,01,07,1, 11.8,1,1, 0.407, 10460.417, 426.897, 52889.752 25/02/17,11:44:43,02,07,1, 11.8,1,1, 0.407, 10460.404, 426.889, 52889.709 25/02/17,11:44:43,03,07,1, 11.8,1,1, 0.407, 10460.439, 426.907, 52889.664 25/02/17,11:44:43,04,07,1, 11.8,1,1, 0.407, 10460.404, 426.895, 52889.713 25/02/17,11:44:43,05,07,1, 11.8,1,1, 0.407, 10460.418, 426.888, 52889.630 25/02/17,11:44:43,06,07,1, 11.8,1,1, 0.407, 10460.448, 426.908, 52889.647 25/02/17,11:44:43,07,07,1, 11.8,1,1, 0.407, 10460.428, 426.873, 52889.588 25/02/17,11:44:43,08,07,1, 11.8,1,1, 0.407, 10460.429, 426.876, 52889.551 25/02/17,11:44:43,09,07,1, 11.8,1,1, 0.407, 10460.413, 426.901, 52889.636 25/02/17,11:44:43,10,07,1, 11.8,1,1, 0.407, 10460.407, 426.904, 52889.663 25/02/17,11:44:43,11,07,1, 11.8,1,1, 0.407, 10460.415, 426.872, 52889.662 25/02/17,11:44:43,12,07,1, 11.8,1,1, 0.407, 10460.421, 426.920, 52889.653 25/02/17,11:44:43,13,07,1, 11.8,1,1, 0.407, 10460.404, 426.914, 52889.669 25/02/17,11:44:43,14,07,1, 11.8,1,1, 0.407, 10460.418, 426.901, 52889.625 25/02/17,11:44:43,15,07,1, 11.8,1,1, 0.407, 10460.421, 426.901, 52889.611 25/02/17,11:44:43,16,07,1, 11.8,1,1, 0.407, 10460.414, 426.902, 52889.611 25/02/17,11:44:43,17,07,1, 11.8,1,1, 0.407, 10460.431, 426.914, 52889.712 25/02/17,11:44:43,18,07,1, 11.8,1,1, 0.407, 10460.420, 426.886, 52889.752 25/02/17,11:44:43,19,07,1, 11.8,1,1, 0.407, 10460.436, 426.905, 52889.664 25/02/17,11:44:44,00,07,1, 11.8,1,1, 0.409, 10460.428, 426.905, 52889.664 25/02/17,11:44:44,01,07,1, 11.8,1,1, 0.409, 10460.420, 426.871, 52889.593 25/02/17,11:44:44,02,07,1, 11.8,1,1, 0.409, 10460.452, 426.882, 52889.649 25/02/17,11:44:44,03,07,1, 11.8,1,1, 0.409, 10460.440, 426.901, 52889.636 25/02/17,11:44:44,04,07,1, 11.8,1,1, 0.409, 10460.466, 426.892, 52889.618 25/02/17,11:44:44,05,07,1, 11.8,1,1, 0.409, 10460.453, 426.893, 52889.694 25/02/17,11:44:44,06,07,1, 11.8,1,1, 0.409, 10460.427, 426.896, 52889.693 25/02/17,11:44:44,07,07,1, 11.8,1,1, 0.409, 10460.447, 426.895, 52889.657 25/02/17,11:44:44,08,07,1, 11.8,1,1, 0.409, 10460.431, 426.875, 52889.697 25/02/17,11:44:44,09,07,1, 11.8,1,1, 0.409, 10460.443, 426.873, 52889.709 25/02/17,11:44:44,10,07,1, 11.8,1,1, 0.409, 10460.442, 426.893, 52889.667 25/02/17,11:44:44,11,07,1, 11.8,1,1, 0.409, 10460.422, 426.891, 52889.641 25/02/17,11:44:44,12,07,1, 11.8,1,1, 0.409, 10460.440, 426.873, 52889.624 25/02/17,11:44:44,13,07,1, 11.8,1,1, 0.409, 10460.463, 426.896, 52889.593 25/02/17,11:44:44,14,07,1, 11.8,1,1, 0.409, 10460.449, 426.875, 52889.640 25/02/17,11:44:44,15,07,1, 11.8,1,1, 0.409, 10460.464, 426.874, 52889.668 25/02/17,11:44:44,16,07,1, 11.8,1,1, 0.409, 10460.465, 426.865, 52889.666 25/02/17,11:44:44,17,07,1, 11.8,1,1, 0.409, 10460.488, 426.900, 52889.740 25/02/17,11:44:44,18,07,1, 11.8,1,1, 0.409, 10460.500, 426.909, 52889.715 25/02/17,11:44:44,19,07,1, 11.8,1,1, 0.409, 10460.450, 426.904, 52889.688 25/02/17,11:44:45,00,07,1, 11.9,1,1, 0.406, 10460.445, 426.904, 52889.688 25/02/17,11:44:45,01,07,1, 11.9,1,1, 0.406, 10460.465, 426.874, 52889.602 25/02/17,11:44:45,02,07,1, 11.9,1,1, 0.406, 10460.483, 426.871, 52889.650 25/02/17,11:44:45,03,07,1, 11.9,1,1, 0.406, 10460.459, 426.891, 52889.700 25/02/17,11:44:45,04,07,1, 11.9,1,1, 0.406, 10460.510, 426.898, 52889.795 25/02/17,11:44:45,05,07,1, 11.9,1,1, 0.406, 10460.471, 426.888, 52889.741 25/02/17,11:44:45,06,07,1, 11.9,1,1, 0.406, 10460.497, 426.882, 52889.657 25/02/17,11:44:45,07,07,1, 11.9,1,1, 0.406, 10460.500, 426.885, 52889.661 25/02/17,11:44:45,08,07,1, 11.9,1,1, 0.406, 10460.486, 426.874, 52889.615 25/02/17,11:44:45,09,07,1, 11.9,1,1, 0.406, 10460.489, 426.867, 52889.585 25/02/17,11:44:45,10,07,1, 11.9,1,1, 0.406, 10460.469, 426.879, 52889.573 25/02/17,11:44:45,11,07,1, 11.9,1,1, 0.406, 10460.485, 426.899, 52889.651 25/02/17,11:44:45,12,07,1, 11.9,1,1, 0.406, 10460.479, 426.870, 52889.650 25/02/17,11:44:45,13,07,1, 11.9,1,1, 0.406, 10460.493, 426.901, 52889.704 25/02/17,11:44:45,14,07,1, 11.9,1,1, 0.406, 10460.515, 426.904, 52889.767 25/02/17,11:44:45,15,07,1, 11.9,1,1, 0.406, 10460.513, 426.860, 52889.699 25/02/17,11:44:45,16,07,1, 11.9,1,1, 0.406, 10460.521, 426.885, 52889.756 25/02/17,11:44:45,17,07,1, 11.9,1,1, 0.406, 10460.478, 426.876, 52889.801 25/02/17,11:44:45,18,07,1, 11.9,1,1, 0.406, 10460.540, 426.887, 52889.717 25/02/17,11:44:45,19,07,1, 11.9,1,1, 0.406, 10460.519, 426.850, 52889.594 25/02/17,11:44:46,00,07,1, 11.9,1,1, 0.405, 10460.511, 426.850, 52889.594 25/02/17,11:44:46,01,07,1, 11.9,1,1, 0.405, 10460.539, 426.871, 52889.627 25/02/17,11:44:46,02,07,1, 11.9,1,1, 0.405, 10460.534, 426.856, 52889.687 25/02/17,11:44:46,03,07,1, 11.9,1,1, 0.405, 10460.523, 426.880, 52889.713 25/02/17,11:44:46,04,07,1, 11.9,1,1, 0.405, 10460.547, 426.867, 52889.660 25/02/17,11:44:46,05,07,1, 11.9,1,1, 0.405, 10460.546, 426.844, 52889.610 25/02/17,11:44:46,06,07,1, 11.9,1,1, 0.405, 10460.529, 426.846, 52889.717 25/02/17,11:44:46,07,07,1, 11.9,1,1, 0.405, 10460.537, 426.847, 52889.645 25/02/17,11:44:46,08,07,1, 11.9,1,1, 0.405, 10460.548, 426.845, 52889.578 25/02/17,11:44:46,09,07,1, 11.9,1,1, 0.405, 10460.549, 426.834, 52889.648 25/02/17,11:44:46,10,07,1, 11.9,1,1, 0.405, 10460.550, 426.854, 52889.738 25/02/17,11:44:46,11,07,1, 11.9,1,1, 0.405, 10460.539, 426.836, 52889.702 25/02/17,11:44:46,12,07,1, 11.9,1,1, 0.405, 10460.569, 426.849, 52889.690 25/02/17,11:44:46,13,07,1, 11.9,1,1, 0.405, 10460.560, 426.843, 52889.711 25/02/17,11:44:46,14,07,1, 11.9,1,1, 0.405, 10460.570, 426.837, 52889.632 25/02/17,11:44:46,15,07,1, 11.9,1,1, 0.405, 10460.571, 426.840, 52889.653 25/02/17,11:44:46,16,07,1, 11.9,1,1, 0.405, 10460.578, 426.833, 52889.588 25/02/17,11:44:46,17,07,1, 11.9,1,1, 0.405, 10460.564, 426.830, 52889.615 25/02/17,11:44:46,18,07,1, 11.9,1,1, 0.405, 10460.595, 426.844, 52889.659 25/02/17,11:44:46,19,07,1, 11.9,1,1, 0.405, 10460.562, 426.837, 52889.661 25/02/17,11:44:47,00,06,1, 11.9,1,1, 0.405, 10460.562, 426.837, 52889.661 25/02/17,11:44:47,01,06,1, 11.9,1,1, 0.405, 10460.593, 426.840, 52889.729 25/02/17,11:44:47,02,06,1, 11.9,1,1, 0.405, 10460.603, 426.833, 52889.742 25/02/17,11:44:47,03,06,1, 11.9,1,1, 0.405, 10460.574, 426.850, 52889.723 25/02/17,11:44:47,04,06,1, 11.9,1,1, 0.405, 10460.578, 426.828, 52889.658 25/02/17,11:44:47,05,06,1, 11.9,1,1, 0.405, 10460.583, 426.839, 52889.581 25/02/17,11:44:47,06,06,1, 11.9,1,1, 0.405, 10460.624, 426.823, 52889.713 25/02/17,11:44:47,07,06,1, 11.9,1,1, 0.405, 10460.619, 426.794, 52889.531 25/02/17,11:44:47,08,06,1, 11.9,1,1, 0.405, 10460.592, 426.814, 52889.648 25/02/17,11:44:47,09,06,1, 11.9,1,1, 0.405, 10460.618, 426.821, 52889.724 25/02/17,11:44:47,10,06,1, 11.9,1,1, 0.405, 10460.629, 426.814, 52889.678 25/02/17,11:44:47,11,06,1, 11.9,1,1, 0.405, 10460.619, 426.819, 52889.697 25/02/17,11:44:47,12,06,1, 11.9,1,1, 0.405, 10460.629, 426.814, 52889.658 25/02/17,11:44:47,13,06,1, 11.9,1,1, 0.405, 10460.641, 426.829, 52889.634 25/02/17,11:44:47,14,06,1, 11.9,1,1, 0.405, 10460.649, 426.801, 52889.584 25/02/17,11:44:47,15,06,1, 11.9,1,1, 0.405, 10460.621, 426.803, 52889.571 25/02/17,11:44:47,16,06,1, 11.9,1,1, 0.405, 10460.643, 426.813, 52889.588 25/02/17,11:44:47,17,06,1, 11.9,1,1, 0.405, 10460.638, 426.797, 52889.632 25/02/17,11:44:47,18,06,1, 11.9,1,1, 0.405, 10460.641, 426.813, 52889.722 25/02/17,11:44:47,19,06,1, 11.9,1,1, 0.405, 10460.676, 426.802, 52889.620 25/02/17,11:44:48,00,07,1, 11.9,1,1, 0.405, 10460.670, 426.802, 52889.620 25/02/17,11:44:48,01,07,1, 11.9,1,1, 0.405, 10460.677, 426.819, 52889.601 25/02/17,11:44:48,02,07,1, 11.9,1,1, 0.405, 10460.654, 426.810, 52889.648 25/02/17,11:44:48,03,07,1, 11.9,1,1, 0.405, 10460.653, 426.825, 52889.644 25/02/17,11:44:48,04,07,1, 11.9,1,1, 0.405, 10460.642, 426.815, 52889.609 25/02/17,11:44:48,05,07,1, 11.9,1,1, 0.405, 10460.669, 426.820, 52889.628 25/02/17,11:44:48,06,07,1, 11.9,1,1, 0.405, 10460.692, 426.832, 52889.640 25/02/17,11:44:48,07,07,1, 11.9,1,1, 0.405, 10460.710, 426.833, 52889.664 25/02/17,11:44:48,08,07,1, 11.9,1,1, 0.405, 10460.697, 426.803, 52889.649 25/02/17,11:44:48,09,07,1, 11.9,1,1, 0.405, 10460.702, 426.820, 52889.662 25/02/17,11:44:48,10,07,1, 11.9,1,1, 0.405, 10460.684, 426.830, 52889.646 25/02/17,11:44:48,11,07,1, 11.9,1,1, 0.405, 10460.707, 426.807, 52889.586 25/02/17,11:44:48,12,07,1, 11.9,1,1, 0.405, 10460.716, 426.817, 52889.557 25/02/17,11:44:48,13,07,1, 11.9,1,1, 0.405, 10460.712, 426.809, 52889.551 25/02/17,11:44:48,14,07,1, 11.9,1,1, 0.405, 10460.713, 426.786, 52889.626 25/02/17,11:44:48,15,07,1, 11.9,1,1, 0.405, 10460.735, 426.793, 52889.632 25/02/17,11:44:48,16,07,1, 11.9,1,1, 0.405, 10460.704, 426.786, 52889.660 25/02/17,11:44:48,17,07,1, 11.9,1,1, 0.405, 10460.748, 426.801, 52889.655 25/02/17,11:44:48,18,07,1, 11.9,1,1, 0.405, 10460.738, 426.790, 52889.645 25/02/17,11:44:48,19,07,1, 11.9,1,1, 0.405, 10460.754, 426.788, 52889.559 25/02/17,11:44:49,00,08,1, 11.9,1,1, 0.407, 10460.753, 426.788, 52889.559 25/02/17,11:44:49,01,08,1, 11.9,1,1, 0.407, 10460.787, 426.765, 52889.582 25/02/17,11:44:49,02,08,1, 11.9,1,1, 0.407, 10460.768, 426.755, 52889.614 25/02/17,11:44:49,03,08,1, 11.9,1,1, 0.407, 10460.759, 426.776, 52889.729 25/02/17,11:44:49,04,08,1, 11.9,1,1, 0.407, 10460.761, 426.769, 52889.658 25/02/17,11:44:49,05,08,1, 11.9,1,1, 0.407, 10460.773, 426.740, 52889.614 25/02/17,11:44:49,06,08,1, 11.9,1,1, 0.407, 10460.786, 426.772, 52889.627 25/02/17,11:44:49,07,08,1, 11.9,1,1, 0.407, 10460.804, 426.759, 52889.628 25/02/17,11:44:49,08,08,1, 11.9,1,1, 0.407, 10460.823, 426.737, 52889.637 25/02/17,11:44:49,09,08,1, 11.9,1,1, 0.407, 10460.800, 426.734, 52889.629 25/02/17,11:44:49,10,08,1, 11.9,1,1, 0.407, 10460.808, 426.749, 52889.605 25/02/17,11:44:49,11,08,1, 11.9,1,1, 0.407, 10460.830, 426.729, 52889.581 25/02/17,11:44:49,12,08,1, 11.9,1,1, 0.407, 10460.848, 426.758, 52889.645 25/02/17,11:44:49,13,08,1, 11.9,1,1, 0.407, 10460.826, 426.736, 52889.659 25/02/17,11:44:49,14,08,1, 11.9,1,1, 0.407, 10460.829, 426.736, 52889.649 25/02/17,11:44:49,15,08,1, 11.9,1,1, 0.407, 10460.836, 426.734, 52889.660 25/02/17,11:44:49,16,08,1, 11.9,1,1, 0.407, 10460.833, 426.725, 52889.646 25/02/17,11:44:49,17,08,1, 11.9,1,1, 0.407, 10460.842, 426.713, 52889.592 25/02/17,11:44:49,18,08,1, 11.9,1,1, 0.407, 10460.860, 426.719, 52889.578 25/02/17,11:44:49,19,08,1, 11.9,1,1, 0.407, 10460.857, 426.718, 52889.515 25/02/17,11:44:50,00,08,1, 11.9,1,1, 0.408, 10460.854, 426.718, 52889.515 25/02/17,11:44:50,01,08,1, 11.9,1,1, 0.408, 10460.852, 426.734, 52889.685 25/02/17,11:44:50,02,08,1, 11.9,1,1, 0.408, 10460.858, 426.709, 52889.662 25/02/17,11:44:50,03,08,1, 11.9,1,1, 0.408, 10460.856, 426.716, 52889.631 25/02/17,11:44:50,04,08,1, 11.9,1,1, 0.408, 10460.878, 426.709, 52889.613 25/02/17,11:44:50,05,08,1, 11.9,1,1, 0.408, 10460.870, 426.701, 52889.596 25/02/17,11:44:50,06,08,1, 11.9,1,1, 0.408, 10460.876, 426.680, 52889.535 25/02/17,11:44:50,07,08,1, 11.9,1,1, 0.408, 10460.885, 426.677, 52889.485 25/02/17,11:44:50,08,08,1, 11.9,1,1, 0.408, 10460.890, 426.688, 52889.546 25/02/17,11:44:50,09,08,1, 11.9,1,1, 0.408, 10460.874, 426.697, 52889.653 25/02/17,11:44:50,10,08,1, 11.9,1,1, 0.408, 10460.902, 426.697, 52889.571 25/02/17,11:44:50,11,08,1, 11.9,1,1, 0.408, 10460.889, 426.690, 52889.600 25/02/17,11:44:50,12,08,1, 11.9,1,1, 0.408, 10460.886, 426.694, 52889.572 25/02/17,11:44:50,13,08,1, 11.9,1,1, 0.408, 10460.913, 426.679, 52889.579 25/02/17,11:44:50,14,08,1, 11.9,1,1, 0.408, 10460.894, 426.690, 52889.536 25/02/17,11:44:50,15,08,1, 11.9,1,1, 0.408, 10460.909, 426.679, 52889.514 25/02/17,11:44:50,16,08,1, 11.9,1,1, 0.408, 10460.901, 426.684, 52889.510 25/02/17,11:44:50,17,08,1, 11.9,1,1, 0.408, 10460.928, 426.673, 52889.596 25/02/17,11:44:50,18,08,1, 11.9,1,1, 0.408, 10460.942, 426.660, 52889.667 25/02/17,11:44:50,19,08,1, 11.9,1,1, 0.408, 10460.934, 426.687, 52889.662 25/02/17,11:44:51,00,08,1, 11.8,1,1, 0.403, 10460.929, 426.687, 52889.662 25/02/17,11:44:51,01,08,1, 11.8,1,1, 0.403, 10460.946, 426.678, 52889.583 25/02/17,11:44:51,02,08,1, 11.8,1,1, 0.403, 10460.957, 426.663, 52889.542 25/02/17,11:44:51,03,08,1, 11.8,1,1, 0.403, 10460.981, 426.625, 52889.201 25/02/17,11:44:51,04,08,1, 11.8,1,1, 0.403, 10460.931, 426.635, 52889.511 25/02/17,11:44:51,05,08,1, 11.8,1,1, 0.403, 10460.956, 426.641, 52889.572 25/02/17,11:44:51,06,08,1, 11.8,1,1, 0.403, 10460.956, 426.662, 52889.602 25/02/17,11:44:51,07,08,1, 11.8,1,1, 0.403, 10460.970, 426.636, 52889.604 25/02/17,11:44:51,08,08,1, 11.8,1,1, 0.403, 10461.001, 426.666, 52889.633 25/02/17,11:44:51,09,08,1, 11.8,1,1, 0.403, 10460.991, 426.657, 52889.644 25/02/17,11:44:51,10,08,1, 11.8,1,1, 0.403, 10461.002, 426.660, 52889.615 25/02/17,11:44:51,11,08,1, 11.8,1,1, 0.403, 10461.000, 426.654, 52889.589 25/02/17,11:44:51,12,08,1, 11.8,1,1, 0.403, 10461.014, 426.632, 52889.562 25/02/17,11:44:51,13,08,1, 11.8,1,1, 0.403, 10461.016, 426.643, 52889.589 25/02/17,11:44:51,14,08,1, 11.8,1,1, 0.403, 10461.035, 426.614, 52889.558 25/02/17,11:44:51,15,08,1, 11.8,1,1, 0.403, 10461.038, 426.617, 52889.629 25/02/17,11:44:51,16,08,1, 11.8,1,1, 0.403, 10461.043, 426.613, 52889.612 25/02/17,11:44:51,17,08,1, 11.8,1,1, 0.403, 10461.039, 426.630, 52889.614 25/02/17,11:44:51,18,08,1, 11.8,1,1, 0.403, 10461.041, 426.612, 52889.577 25/02/17,11:44:51,19,08,1, 11.8,1,1, 0.403, 10461.051, 426.619, 52889.592 25/02/17,11:44:52,00,07,1, 12.0,1,1, 0.407, 10461.046, 426.619, 52889.592 25/02/17,11:44:52,01,07,1, 12.0,1,1, 0.407, 10461.056, 426.602, 52889.543 25/02/17,11:44:52,02,07,1, 12.0,1,1, 0.407, 10461.068, 426.578, 52889.509 25/02/17,11:44:52,03,07,1, 12.0,1,1, 0.407, 10461.097, 426.576, 52889.527 25/02/17,11:44:52,04,07,1, 12.0,1,1, 0.407, 10461.080, 426.595, 52889.580 25/02/17,11:44:52,05,07,1, 12.0,1,1, 0.407, 10461.123, 426.585, 52889.644 25/02/17,11:44:52,06,07,1, 12.0,1,1, 0.407, 10461.075, 426.590, 52889.602 25/02/17,11:44:52,07,07,1, 12.0,1,1, 0.407, 10461.110, 426.569, 52889.638 25/02/17,11:44:52,08,07,1, 12.0,1,1, 0.407, 10461.106, 426.603, 52889.591 25/02/17,11:44:52,09,07,1, 12.0,1,1, 0.407, 10461.104, 426.583, 52889.526 25/02/17,11:44:52,10,07,1, 12.0,1,1, 0.407, 10461.125, 426.568, 52889.534 25/02/17,11:44:52,11,07,1, 12.0,1,1, 0.407, 10461.121, 426.578, 52889.495 25/02/17,11:44:52,12,07,1, 12.0,1,1, 0.407, 10461.156, 426.562, 52889.579 25/02/17,11:44:52,13,07,1, 12.0,1,1, 0.407, 10461.155, 426.561, 52889.610 25/02/17,11:44:52,14,07,1, 12.0,1,1, 0.407, 10461.136, 426.534, 52889.617 25/02/17,11:44:52,15,07,1, 12.0,1,1, 0.407, 10461.158, 426.551, 52889.605 25/02/17,11:44:52,16,07,1, 12.0,1,1, 0.407, 10461.164, 426.541, 52889.624 25/02/17,11:44:52,17,07,1, 12.0,1,1, 0.407, 10461.171, 426.519, 52889.538 25/02/17,11:44:52,18,07,1, 12.0,1,1, 0.407, 10461.173, 426.533, 52889.490 25/02/17,11:44:52,19,07,1, 12.0,1,1, 0.407, 10461.180, 426.536, 52889.625 25/02/17,11:44:53,00,07,1, 11.9,1,1, 0.406, 10461.179, 426.536, 52889.625 25/02/17,11:44:53,01,07,1, 11.9,1,1, 0.406, 10461.209, 426.521, 52889.580 25/02/17,11:44:53,02,07,1, 11.9,1,1, 0.406, 10461.202, 426.535, 52889.599 25/02/17,11:44:53,03,07,1, 11.9,1,1, 0.406, 10461.218, 426.499, 52889.596 25/02/17,11:44:53,04,07,1, 11.9,1,1, 0.406, 10461.226, 426.515, 52889.571 25/02/17,11:44:53,05,07,1, 11.9,1,1, 0.406, 10461.234, 426.499, 52889.594 25/02/17,11:44:53,06,07,1, 11.9,1,1, 0.406, 10461.250, 426.508, 52889.532 25/02/17,11:44:53,07,07,1, 11.9,1,1, 0.406, 10461.263, 426.482, 52889.519 25/02/17,11:44:53,08,07,1, 11.9,1,1, 0.406, 10461.258, 426.480, 52889.520 25/02/17,11:44:53,09,07,1, 11.9,1,1, 0.406, 10461.262, 426.479, 52889.497 25/02/17,11:44:53,10,07,1, 11.9,1,1, 0.406, 10461.279, 426.478, 52889.538 25/02/17,11:44:53,11,07,1, 11.9,1,1, 0.406, 10461.254, 426.482, 52889.564 25/02/17,11:44:53,12,07,1, 11.9,1,1, 0.406, 10461.286, 426.494, 52889.588 25/02/17,11:44:53,13,07,1, 11.9,1,1, 0.406, 10461.297, 426.469, 52889.600 25/02/17,11:44:53,14,07,1, 11.9,1,1, 0.406, 10461.294, 426.464, 52889.624 25/02/17,11:44:53,15,07,1, 11.9,1,1, 0.406, 10461.300, 426.455, 52889.571 25/02/17,11:44:53,16,07,1, 11.9,1,1, 0.406, 10461.313, 426.448, 52889.523 25/02/17,11:44:53,17,07,1, 11.9,1,1, 0.406, 10461.325, 426.431, 52889.475 25/02/17,11:44:53,18,07,1, 11.9,1,1, 0.406, 10461.332, 426.446, 52889.500 25/02/17,11:44:53,19,07,1, 11.9,1,1, 0.406, 10461.309, 426.437, 52889.504 25/02/17,11:44:54,00,07,1, 11.9,1,1, 0.411, 10461.304, 426.437, 52889.504 25/02/17,11:44:54,01,07,1, 11.9,1,1, 0.411, 10461.341, 426.442, 52889.621 25/02/17,11:44:54,02,07,1, 11.9,1,1, 0.411, 10461.335, 426.410, 52889.536 25/02/17,11:44:54,03,07,1, 11.9,1,1, 0.411, 10461.351, 426.431, 52889.589 25/02/17,11:44:54,04,07,1, 11.9,1,1, 0.411, 10461.336, 426.430, 52889.517 25/02/17,11:44:54,05,07,1, 11.9,1,1, 0.411, 10461.359, 426.431, 52889.526 25/02/17,11:44:54,06,07,1, 11.9,1,1, 0.411, 10461.350, 426.418, 52889.511 25/02/17,11:44:54,07,07,1, 11.9,1,1, 0.411, 10461.399, 426.435, 52889.575 25/02/17,11:44:54,08,07,1, 11.9,1,1, 0.411, 10461.401, 426.401, 52889.573 25/02/17,11:44:54,09,07,1, 11.9,1,1, 0.411, 10461.378, 426.419, 52889.506 25/02/17,11:44:54,10,07,1, 11.9,1,1, 0.411, 10461.387, 426.407, 52889.515 25/02/17,11:44:54,11,07,1, 11.9,1,1, 0.411, 10461.383, 426.372, 52889.482 25/02/17,11:44:54,12,07,1, 11.9,1,1, 0.411, 10461.395, 426.391, 52889.550 25/02/17,11:44:54,13,07,1, 11.9,1,1, 0.411, 10461.412, 426.400, 52889.527 25/02/17,11:44:54,14,07,1, 11.9,1,1, 0.411, 10461.424, 426.373, 52889.559 25/02/17,11:44:54,15,07,1, 11.9,1,1, 0.411, 10461.429, 426.374, 52889.460 25/02/17,11:44:54,16,07,1, 11.9,1,1, 0.411, 10461.438, 426.382, 52889.528 25/02/17,11:44:54,17,07,1, 11.9,1,1, 0.411, 10461.436, 426.402, 52889.542 25/02/17,11:44:54,18,07,1, 11.9,1,1, 0.411, 10461.423, 426.388, 52889.591 25/02/17,11:44:54,19,07,1, 11.9,1,1, 0.411, 10461.414, 426.365, 52889.600 25/02/17,11:44:55,00,07,1, 11.9,1,1, 0.407, 10461.413, 426.365, 52889.600 25/02/17,11:44:55,01,07,1, 11.9,1,1, 0.407, 10461.451, 426.353, 52889.523 25/02/17,11:44:55,02,07,1, 11.9,1,1, 0.407, 10461.482, 426.360, 52889.504 25/02/17,11:44:55,03,07,1, 11.9,1,1, 0.407, 10461.454, 426.347, 52889.492 25/02/17,11:44:55,04,07,1, 11.9,1,1, 0.407, 10461.460, 426.337, 52889.486 25/02/17,11:44:55,05,07,1, 11.9,1,1, 0.407, 10461.489, 426.345, 52889.469 25/02/17,11:44:55,06,07,1, 11.9,1,1, 0.407, 10461.458, 426.338, 52889.559 25/02/17,11:44:55,07,07,1, 11.9,1,1, 0.407, 10461.480, 426.359, 52889.577 25/02/17,11:44:55,08,07,1, 11.9,1,1, 0.407, 10461.499, 426.349, 52889.549 25/02/17,11:44:55,09,07,1, 11.9,1,1, 0.407, 10461.480, 426.350, 52889.547 25/02/17,11:44:55,10,07,1, 11.9,1,1, 0.407, 10461.491, 426.318, 52889.498 25/02/17,11:44:55,11,07,1, 11.9,1,1, 0.407, 10461.512, 426.323, 52889.503 25/02/17,11:44:55,12,07,1, 11.9,1,1, 0.407, 10461.484, 426.338, 52889.718 25/02/17,11:44:55,13,07,1, 11.9,1,1, 0.407, 10461.495, 426.311, 52889.567 25/02/17,11:44:55,14,07,1, 11.9,1,1, 0.407, 10461.511, 426.326, 52889.584 25/02/17,11:44:55,15,07,1, 11.9,1,1, 0.407, 10461.553, 426.306, 52889.566 25/02/17,11:44:55,16,07,1, 11.9,1,1, 0.407, 10461.551, 426.314, 52889.518 25/02/17,11:44:55,17,07,1, 11.9,1,1, 0.407, 10461.540, 426.318, 52889.499 25/02/17,11:44:55,18,07,1, 11.9,1,1, 0.407, 10461.546, 426.309, 52889.514 25/02/17,11:44:55,19,07,1, 11.9,1,1, 0.407, 10461.546, 426.301, 52889.463 25/02/17,11:44:56,00,07,1, 11.9,1,1, 0.406, 10461.538, 426.301, 52889.463 25/02/17,11:44:56,01,07,1, 11.9,1,1, 0.406, 10461.574, 426.295, 52889.482 25/02/17,11:44:56,02,07,1, 11.9,1,1, 0.406, 10461.567, 426.255, 52889.505 25/02/17,11:44:56,03,07,1, 11.9,1,1, 0.406, 10461.571, 426.256, 52889.515 25/02/17,11:44:56,04,07,1, 11.9,1,1, 0.406, 10461.600, 426.265, 52889.537 25/02/17,11:44:56,05,07,1, 11.9,1,1, 0.406, 10461.594, 426.259, 52889.528 25/02/17,11:44:56,06,07,1, 11.9,1,1, 0.406, 10461.608, 426.285, 52889.507 25/02/17,11:44:56,07,07,1, 11.9,1,1, 0.406, 10461.612, 426.263, 52889.506 25/02/17,11:44:56,08,07,1, 11.9,1,1, 0.406, 10461.616, 426.269, 52889.428 25/02/17,11:44:56,09,07,1, 11.9,1,1, 0.406, 10461.615, 426.251, 52889.434 25/02/17,11:44:56,10,07,1, 11.9,1,1, 0.406, 10461.637, 426.238, 52889.424 25/02/17,11:44:56,11,07,1, 11.9,1,1, 0.406, 10461.635, 426.234, 52889.433 25/02/17,11:44:56,12,07,1, 11.9,1,1, 0.406, 10461.633, 426.271, 52889.479 25/02/17,11:44:56,13,07,1, 11.9,1,1, 0.406, 10461.659, 426.244, 52889.530 25/02/17,11:44:56,14,07,1, 11.9,1,1, 0.406, 10461.631, 426.231, 52889.509 25/02/17,11:44:56,15,07,1, 11.9,1,1, 0.406, 10461.656, 426.252, 52889.490 25/02/17,11:44:56,16,07,1, 11.9,1,1, 0.406, 10461.665, 426.203, 52889.491 25/02/17,11:44:56,17,07,1, 11.9,1,1, 0.406, 10461.667, 426.215, 52889.431 25/02/17,11:44:56,18,07,1, 11.9,1,1, 0.406, 10461.703, 426.224, 52889.434 25/02/17,11:44:56,19,07,1, 11.9,1,1, 0.406, 10461.698, 426.219, 52889.466 25/02/17,11:44:57,00,07,1, 11.9,1,1, 0.408, 10461.696, 426.219, 52889.466 25/02/17,11:44:57,01,07,1, 11.9,1,1, 0.408, 10461.686, 426.208, 52889.488 25/02/17,11:44:57,02,07,1, 11.9,1,1, 0.408, 10461.731, 426.200, 52889.502 25/02/17,11:44:57,03,07,1, 11.9,1,1, 0.408, 10461.690, 426.199, 52889.486 25/02/17,11:44:57,04,07,1, 11.9,1,1, 0.408, 10461.716, 426.194, 52889.499 25/02/17,11:44:57,05,07,1, 11.9,1,1, 0.408, 10461.711, 426.196, 52889.490 25/02/17,11:44:57,06,07,1, 11.9,1,1, 0.408, 10461.708, 426.176, 52889.485 25/02/17,11:44:57,07,07,1, 11.9,1,1, 0.408, 10461.751, 426.166, 52889.480 25/02/17,11:44:57,08,07,1, 11.9,1,1, 0.408, 10461.731, 426.157, 52889.433 25/02/17,11:44:57,09,07,1, 11.9,1,1, 0.408, 10461.747, 426.175, 52889.458 25/02/17,11:44:57,10,07,1, 11.9,1,1, 0.408, 10461.775, 426.152, 52889.499 25/02/17,11:44:57,11,07,1, 11.9,1,1, 0.408, 10461.717, 426.158, 52889.503 25/02/17,11:44:57,12,07,1, 11.9,1,1, 0.408, 10461.754, 426.159, 52889.556 25/02/17,11:44:57,13,07,1, 11.9,1,1, 0.408, 10461.762, 426.129, 52889.529 25/02/17,11:44:57,14,07,1, 11.9,1,1, 0.408, 10461.779, 426.142, 52889.495 25/02/17,11:44:57,15,07,1, 11.9,1,1, 0.408, 10461.780, 426.138, 52889.428 25/02/17,11:44:57,16,07,1, 11.9,1,1, 0.408, 10461.820, 426.124, 52889.413 25/02/17,11:44:57,17,07,1, 11.9,1,1, 0.408, 10461.799, 426.115, 52889.410 25/02/17,11:44:57,18,07,1, 11.9,1,1, 0.408, 10461.791, 426.118, 52889.489 25/02/17,11:44:57,19,07,1, 11.9,1,1, 0.408, 10461.799, 426.093, 52889.496 25/02/17,11:44:58,00,07,1, 11.9,1,1, 0.407, 10461.797, 426.093, 52889.496 25/02/17,11:44:58,01,07,1, 11.9,1,1, 0.407, 10461.800, 426.077, 52889.466 25/02/17,11:44:58,02,07,1, 11.9,1,1, 0.407, 10461.827, 426.085, 52889.492 25/02/17,11:44:58,03,07,1, 11.9,1,1, 0.407, 10461.815, 426.076, 52889.456 25/02/17,11:44:58,04,07,1, 11.9,1,1, 0.407, 10461.832, 426.054, 52889.459 25/02/17,11:44:58,05,07,1, 11.9,1,1, 0.407, 10461.849, 426.079, 52889.478 25/02/17,11:44:58,06,07,1, 11.9,1,1, 0.407, 10461.837, 426.065, 52889.500 25/02/17,11:44:58,07,07,1, 11.9,1,1, 0.407, 10461.853, 426.059, 52889.470 25/02/17,11:44:58,08,07,1, 11.9,1,1, 0.407, 10461.840, 426.042, 52889.466 25/02/17,11:44:58,09,07,1, 11.9,1,1, 0.407, 10461.845, 426.041, 52889.512 25/02/17,11:44:58,10,07,1, 11.9,1,1, 0.407, 10461.860, 426.045, 52889.480 25/02/17,11:44:58,11,07,1, 11.9,1,1, 0.407, 10461.886, 425.994, 52889.497 25/02/17,11:44:58,12,07,1, 11.9,1,1, 0.407, 10461.869, 426.025, 52889.472 25/02/17,11:44:58,13,07,1, 11.9,1,1, 0.407, 10461.884, 426.021, 52889.451 25/02/17,11:44:58,14,07,1, 11.9,1,1, 0.407, 10461.888, 426.012, 52889.432 25/02/17,11:44:58,15,07,1, 11.9,1,1, 0.407, 10461.886, 426.009, 52889.452 25/02/17,11:44:58,16,07,1, 11.9,1,1, 0.407, 10461.875, 426.011, 52889.514 25/02/17,11:44:58,17,07,1, 11.9,1,1, 0.407, 10461.891, 425.998, 52889.513 25/02/17,11:44:58,18,07,1, 11.9,1,1, 0.407, 10461.894, 425.980, 52889.521 25/02/17,11:44:58,19,07,1, 11.9,1,1, 0.407, 10461.918, 425.987, 52889.493 25/02/17,11:44:59,00,07,1, 11.8,1,1, 0.407, 10461.913, 425.987, 52889.493 25/02/17,11:44:59,01,07,1, 11.8,1,1, 0.407, 10461.905, 425.952, 52889.422 25/02/17,11:44:59,02,07,1, 11.8,1,1, 0.407, 10461.916, 425.953, 52889.416 25/02/17,11:44:59,03,07,1, 11.8,1,1, 0.407, 10461.911, 425.951, 52889.396 25/02/17,11:44:59,04,07,1, 11.8,1,1, 0.407, 10461.935, 425.949, 52889.444 25/02/17,11:44:59,05,07,1, 11.8,1,1, 0.407, 10461.932, 425.972, 52889.512 25/02/17,11:44:59,06,07,1, 11.8,1,1, 0.407, 10461.917, 425.953, 52889.458 25/02/17,11:44:59,07,07,1, 11.8,1,1, 0.407, 10461.925, 425.926, 52889.440 25/02/17,11:44:59,08,07,1, 11.8,1,1, 0.407, 10461.947, 425.945, 52889.485 25/02/17,11:44:59,09,07,1, 11.8,1,1, 0.407, 10461.957, 425.954, 52889.467 25/02/17,11:44:59,10,07,1, 11.8,1,1, 0.407, 10461.967, 425.927, 52889.430 25/02/17,11:44:59,11,07,1, 11.8,1,1, 0.407, 10461.959, 425.899, 52889.450 25/02/17,11:44:59,12,07,1, 11.8,1,1, 0.407, 10461.980, 425.908, 52889.431 25/02/17,11:44:59,13,07,1, 11.8,1,1, 0.407, 10461.975, 425.892, 52889.431 25/02/17,11:44:59,14,07,1, 11.8,1,1, 0.407, 10461.986, 425.918, 52889.429 25/02/17,11:44:59,15,07,1, 11.8,1,1, 0.407, 10461.981, 425.901, 52889.431 25/02/17,11:44:59,16,07,1, 11.8,1,1, 0.407, 10462.013, 425.898, 52889.443 25/02/17,11:44:59,17,07,1, 11.8,1,1, 0.407, 10461.989, 425.892, 52889.471 25/02/17,11:44:59,18,07,1, 11.8,1,1, 0.407, 10461.993, 425.875, 52889.458 25/02/17,11:44:59,19,07,1, 11.8,1,1, 0.407, 10462.016, 425.894, 52889.418 25/02/17,11:45:00,00,07,1, 11.9,1,1, 0.407, 10462.013, 425.894, 52889.418 25/02/17,11:45:00,01,07,1, 11.9,1,1, 0.407, 10462.023, 425.892, 52889.389 25/02/17,11:45:00,02,07,1, 11.9,1,1, 0.407, 10462.027, 425.881, 52889.447 25/02/17,11:45:00,03,07,1, 11.9,1,1, 0.407, 10462.007, 425.880, 52889.496 25/02/17,11:45:00,04,07,1, 11.9,1,1, 0.407, 10462.054, 425.857, 52889.477 25/02/17,11:45:00,05,07,1, 11.9,1,1, 0.407, 10462.036, 425.854, 52889.479 25/02/17,11:45:00,06,07,1, 11.9,1,1, 0.407, 10462.045, 425.883, 52889.449 25/02/17,11:45:00,07,07,1, 11.9,1,1, 0.407, 10462.016, 425.848, 52889.382 25/02/17,11:45:00,08,07,1, 11.9,1,1, 0.407, 10462.055, 425.824, 52889.356 25/02/17,11:45:00,09,07,1, 11.9,1,1, 0.407, 10462.058, 425.846, 52889.374 25/02/17,11:45:00,10,07,1, 11.9,1,1, 0.407, 10462.073, 425.847, 52889.398 25/02/17,11:45:00,11,07,1, 11.9,1,1, 0.407, 10462.071, 425.844, 52889.418 25/02/17,11:45:00,12,07,1, 11.9,1,1, 0.407, 10462.087, 425.830, 52889.446 25/02/17,11:45:00,13,07,1, 11.9,1,1, 0.407, 10462.094, 425.827, 52889.463 25/02/17,11:45:00,14,07,1, 11.9,1,1, 0.407, 10462.092, 425.830, 52889.449 25/02/17,11:45:00,15,07,1, 11.9,1,1, 0.407, 10462.080, 425.804, 52889.422 25/02/17,11:45:00,16,07,1, 11.9,1,1, 0.407, 10462.092, 425.809, 52889.450 25/02/17,11:45:00,17,07,1, 11.9,1,1, 0.407, 10462.094, 425.811, 52889.416 25/02/17,11:45:00,18,07,1, 11.9,1,1, 0.407, 10462.097, 425.777, 52889.470 25/02/17,11:45:00,19,07,1, 11.9,1,1, 0.407, 10462.120, 425.762, 52889.446 25/02/17,11:45:01,00,07,1, 12.0,1,1, 0.408, 10462.114, 425.762, 52889.446 25/02/17,11:45:01,01,07,1, 12.0,1,1, 0.408, 10462.136, 425.784, 52889.422 25/02/17,11:45:01,02,07,1, 12.0,1,1, 0.408, 10462.116, 425.765, 52889.435 25/02/17,11:45:01,03,07,1, 12.0,1,1, 0.408, 10462.131, 425.771, 52889.420 25/02/17,11:45:01,04,07,1, 12.0,1,1, 0.408, 10462.149, 425.764, 52889.413 25/02/17,11:45:01,05,07,1, 12.0,1,1, 0.408, 10462.144, 425.724, 52889.419 25/02/17,11:45:01,06,07,1, 12.0,1,1, 0.408, 10462.164, 425.742, 52889.358 25/02/17,11:45:01,07,07,1, 12.0,1,1, 0.408, 10462.155, 425.709, 52889.363 25/02/17,11:45:01,08,07,1, 12.0,1,1, 0.408, 10462.188, 425.739, 52889.468 25/02/17,11:45:01,09,07,1, 12.0,1,1, 0.408, 10462.184, 425.708, 52889.413 25/02/17,11:45:01,10,07,1, 12.0,1,1, 0.408, 10462.217, 425.717, 52889.395 25/02/17,11:45:01,11,07,1, 12.0,1,1, 0.408, 10462.185, 425.703, 52889.391 25/02/17,11:45:01,12,07,1, 12.0,1,1, 0.408, 10462.200, 425.694, 52889.296 25/02/17,11:45:01,13,07,1, 12.0,1,1, 0.408, 10462.224, 425.673, 52889.392 25/02/17,11:45:01,14,07,1, 12.0,1,1, 0.408, 10462.206, 425.697, 52889.350 25/02/17,11:45:01,15,07,1, 12.0,1,1, 0.408, 10462.220, 425.711, 52889.402 25/02/17,11:45:01,16,07,1, 12.0,1,1, 0.408, 10462.214, 425.691, 52889.351 25/02/17,11:45:01,17,07,1, 12.0,1,1, 0.408, 10462.202, 425.675, 52889.426 25/02/17,11:45:01,18,07,1, 12.0,1,1, 0.408, 10462.209, 425.692, 52889.457 25/02/17,11:45:01,19,07,1, 12.0,1,1, 0.408, 10462.220, 425.684, 52889.412 25/02/17,11:45:02,00,07,1, 11.8,1,1, 0.410, 10462.214, 425.684, 52889.412 25/02/17,11:45:02,01,07,1, 11.8,1,1, 0.410, 10462.248, 425.663, 52889.410 25/02/17,11:45:02,02,07,1, 11.8,1,1, 0.410, 10462.254, 425.656, 52889.408 25/02/17,11:45:02,03,07,1, 11.8,1,1, 0.410, 10462.237, 425.653, 52889.418 25/02/17,11:45:02,04,07,1, 11.8,1,1, 0.410, 10462.233, 425.637, 52889.416 25/02/17,11:45:02,05,07,1, 11.8,1,1, 0.410, 10462.269, 425.621, 52889.363 25/02/17,11:45:02,06,07,1, 11.8,1,1, 0.410, 10462.242, 425.611, 52889.387 25/02/17,11:45:02,07,07,1, 11.8,1,1, 0.410, 10462.260, 425.625, 52889.442 25/02/17,11:45:02,08,07,1, 11.8,1,1, 0.410, 10462.266, 425.617, 52889.473 25/02/17,11:45:02,09,07,1, 11.8,1,1, 0.410, 10462.268, 425.589, 52889.396 25/02/17,11:45:02,10,07,1, 11.8,1,1, 0.410, 10462.273, 425.594, 52889.443 25/02/17,11:45:02,11,07,1, 11.8,1,1, 0.410, 10462.272, 425.585, 52889.406 25/02/17,11:45:02,12,07,1, 11.8,1,1, 0.410, 10462.254, 425.582, 52889.319 25/02/17,11:45:02,13,07,1, 11.8,1,1, 0.410, 10462.292, 425.559, 52889.318 25/02/17,11:45:02,14,07,1, 11.8,1,1, 0.410, 10462.290, 425.555, 52889.347 25/02/17,11:45:02,15,07,1, 11.8,1,1, 0.410, 10462.298, 425.572, 52889.453 25/02/17,11:45:02,16,07,1, 11.8,1,1, 0.410, 10462.305, 425.588, 52889.471 25/02/17,11:45:02,17,07,1, 11.8,1,1, 0.410, 10462.302, 425.558, 52889.414 25/02/17,11:45:02,18,07,1, 11.8,1,1, 0.410, 10462.304, 425.551, 52889.433 25/02/17,11:45:02,19,07,1, 11.8,1,1, 0.410, 10462.294, 425.555, 52889.383 25/02/17,11:45:03,00,07,1, 11.9,1,1, 0.407, 10462.289, 425.555, 52889.383 25/02/17,11:45:03,01,07,1, 11.9,1,1, 0.407, 10462.284, 425.535, 52889.276 25/02/17,11:45:03,02,07,1, 11.9,1,1, 0.407, 10462.326, 425.540, 52889.287 25/02/17,11:45:03,03,07,1, 11.9,1,1, 0.407, 10462.308, 425.520, 52889.339 25/02/17,11:45:03,04,07,1, 11.9,1,1, 0.407, 10462.302, 425.509, 52889.443 25/02/17,11:45:03,05,07,1, 11.9,1,1, 0.407, 10462.340, 425.501, 52889.435 25/02/17,11:45:03,06,07,1, 11.9,1,1, 0.407, 10462.323, 425.524, 52889.436 25/02/17,11:45:03,07,07,1, 11.9,1,1, 0.407, 10462.339, 425.520, 52889.466 25/02/17,11:45:03,08,07,1, 11.9,1,1, 0.407, 10462.322, 425.507, 52889.383 25/02/17,11:45:03,09,07,1, 11.9,1,1, 0.407, 10462.331, 425.500, 52889.375 25/02/17,11:45:03,10,07,1, 11.9,1,1, 0.407, 10462.326, 425.496, 52889.385 25/02/17,11:45:03,11,07,1, 11.9,1,1, 0.407, 10462.341, 425.480, 52889.367 25/02/17,11:45:03,12,07,1, 11.9,1,1, 0.407, 10462.350, 425.484, 52889.338 25/02/17,11:45:03,13,07,1, 11.9,1,1, 0.407, 10462.329, 425.487, 52889.408 25/02/17,11:45:03,14,07,1, 11.9,1,1, 0.407, 10462.351, 425.477, 52889.430 25/02/17,11:45:03,15,07,1, 11.9,1,1, 0.407, 10462.351, 425.467, 52889.442 25/02/17,11:45:03,16,07,1, 11.9,1,1, 0.407, 10462.346, 425.487, 52889.366 25/02/17,11:45:03,17,07,1, 11.9,1,1, 0.407, 10462.349, 425.447, 52889.341 25/02/17,11:45:03,18,07,1, 11.9,1,1, 0.407, 10462.376, 425.442, 52889.335 25/02/17,11:45:03,19,07,1, 11.9,1,1, 0.407, 10462.339, 425.450, 52889.341 25/02/17,11:45:04,00,07,1, 12.0,1,1, 0.409, 10462.331, 425.450, 52889.341 25/02/17,11:45:04,01,07,1, 12.0,1,1, 0.409, 10462.378, 425.438, 52889.428 25/02/17,11:45:04,02,07,1, 12.0,1,1, 0.409, 10462.392, 425.428, 52889.467 25/02/17,11:45:04,03,07,1, 12.0,1,1, 0.409, 10462.359, 425.437, 52889.450 25/02/17,11:45:04,04,07,1, 12.0,1,1, 0.409, 10462.352, 425.431, 52889.466 25/02/17,11:45:04,05,07,1, 12.0,1,1, 0.409, 10462.378, 425.436, 52889.471 25/02/17,11:45:04,06,07,1, 12.0,1,1, 0.409, 10462.385, 425.415, 52889.404 25/02/17,11:45:04,07,07,1, 12.0,1,1, 0.409, 10462.385, 425.420, 52889.337 25/02/17,11:45:04,08,07,1, 12.0,1,1, 0.409, 10462.418, 425.407, 52889.358 25/02/17,11:45:04,09,07,1, 12.0,1,1, 0.409, 10462.348, 425.386, 52889.398 25/02/17,11:45:04,10,07,1, 12.0,1,1, 0.409, 10462.399, 425.397, 52889.353 25/02/17,11:45:04,11,07,1, 12.0,1,1, 0.409, 10462.369, 425.393, 52889.439 25/02/17,11:45:04,12,07,1, 12.0,1,1, 0.409, 10462.394, 425.402, 52889.468 25/02/17,11:45:04,13,07,1, 12.0,1,1, 0.409, 10462.413, 425.370, 52889.409 25/02/17,11:45:04,14,07,1, 12.0,1,1, 0.409, 10462.392, 425.369, 52889.386 25/02/17,11:45:04,15,07,1, 12.0,1,1, 0.409, 10462.421, 425.367, 52889.380 25/02/17,11:45:04,16,07,1, 12.0,1,1, 0.409, 10462.421, 425.355, 52889.384 25/02/17,11:45:04,17,07,1, 12.0,1,1, 0.409, 10462.429, 425.368, 52889.422 25/02/17,11:45:04,18,07,1, 12.0,1,1, 0.409, 10462.431, 425.372, 52889.448 25/02/17,11:45:04,19,07,1, 12.0,1,1, 0.409, 10462.434, 425.351, 52889.384 25/02/17,11:45:05,00,07,1, 11.9,1,1, 0.409, 10462.431, 425.351, 52889.384 25/02/17,11:45:05,01,07,1, 11.9,1,1, 0.409, 10462.445, 425.350, 52889.410 25/02/17,11:45:05,02,07,1, 11.9,1,1, 0.409, 10462.474, 425.351, 52889.413 25/02/17,11:45:05,03,07,1, 11.9,1,1, 0.409, 10462.430, 425.322, 52889.419 25/02/17,11:45:05,04,07,1, 11.9,1,1, 0.409, 10462.442, 425.341, 52889.426 25/02/17,11:45:05,05,07,1, 11.9,1,1, 0.409, 10462.447, 425.299, 52889.340 25/02/17,11:45:05,06,07,1, 11.9,1,1, 0.409, 10462.434, 425.304, 52889.368 25/02/17,11:45:05,07,07,1, 11.9,1,1, 0.409, 10462.459, 425.310, 52889.321 25/02/17,11:45:05,08,07,1, 11.9,1,1, 0.409, 10462.470, 425.281, 52889.416 25/02/17,11:45:05,09,07,1, 11.9,1,1, 0.409, 10462.453, 425.314, 52889.452 25/02/17,11:45:05,10,07,1, 11.9,1,1, 0.409, 10462.461, 425.282, 52889.438 25/02/17,11:45:05,11,07,1, 11.9,1,1, 0.409, 10462.457, 425.272, 52889.429 25/02/17,11:45:05,12,07,1, 11.9,1,1, 0.409, 10462.471, 425.276, 52889.406 25/02/17,11:45:05,13,07,1, 11.9,1,1, 0.409, 10462.483, 425.246, 52889.391 25/02/17,11:45:05,14,07,1, 11.9,1,1, 0.409, 10462.496, 425.241, 52889.403 25/02/17,11:45:05,15,07,1, 11.9,1,1, 0.409, 10462.487, 425.246, 52889.373 25/02/17,11:45:05,16,07,1, 11.9,1,1, 0.409, 10462.494, 425.243, 52889.399 25/02/17,11:45:05,17,07,1, 11.9,1,1, 0.409, 10462.483, 425.263, 52889.443 25/02/17,11:45:05,18,07,1, 11.9,1,1, 0.409, 10462.486, 425.227, 52889.397 25/02/17,11:45:05,19,07,1, 11.9,1,1, 0.409, 10462.487, 425.233, 52889.424 25/02/17,11:45:06,00,07,1, 11.9,1,1, 0.409, 10462.481, 425.233, 52889.424 25/02/17,11:45:06,01,07,1, 11.9,1,1, 0.409, 10462.505, 425.208, 52889.332 25/02/17,11:45:06,02,07,1, 11.9,1,1, 0.409, 10462.473, 425.202, 52889.456 25/02/17,11:45:06,03,07,1, 11.9,1,1, 0.409, 10462.481, 425.204, 52889.418 25/02/17,11:45:06,04,07,1, 11.9,1,1, 0.409, 10462.496, 425.227, 52889.464 25/02/17,11:45:06,05,07,1, 11.9,1,1, 0.409, 10462.503, 425.214, 52889.397 25/02/17,11:45:06,06,07,1, 11.9,1,1, 0.409, 10462.500, 425.215, 52889.472 25/02/17,11:45:06,07,07,1, 11.9,1,1, 0.409, 10462.494, 425.190, 52889.334 25/02/17,11:45:06,08,07,1, 11.9,1,1, 0.409, 10462.479, 425.202, 52889.384 25/02/17,11:45:06,09,07,1, 11.9,1,1, 0.409, 10462.504, 425.184, 52889.408 25/02/17,11:45:06,10,07,1, 11.9,1,1, 0.409, 10462.496, 425.165, 52889.340 25/02/17,11:45:06,11,07,1, 11.9,1,1, 0.409, 10462.519, 425.178, 52889.285 25/02/17,11:45:06,12,07,1, 11.9,1,1, 0.409, 10462.479, 425.164, 52889.295 25/02/17,11:45:06,13,07,1, 11.9,1,1, 0.409, 10462.524, 425.181, 52889.356 25/02/17,11:45:06,14,07,1, 11.9,1,1, 0.409, 10462.509, 425.150, 52889.441 25/02/17,11:45:06,15,07,1, 11.9,1,1, 0.409, 10462.510, 425.158, 52889.446 25/02/17,11:45:06,16,07,1, 11.9,1,1, 0.409, 10462.506, 425.147, 52889.444 25/02/17,11:45:06,17,07,1, 11.9,1,1, 0.409, 10462.523, 425.146, 52889.413 25/02/17,11:45:06,18,07,1, 11.9,1,1, 0.409, 10462.497, 425.129, 52889.362 25/02/17,11:45:06,19,07,1, 11.9,1,1, 0.409, 10462.527, 425.117, 52889.372 25/02/17,11:45:07,00,07,1, 11.8,1,1, 0.409, 10462.523, 425.117, 52889.372 25/02/17,11:45:07,01,07,1, 11.8,1,1, 0.409, 10462.510, 425.122, 52889.372 25/02/17,11:45:07,02,07,1, 11.8,1,1, 0.409, 10462.534, 425.138, 52889.369 25/02/17,11:45:07,03,07,1, 11.8,1,1, 0.409, 10462.519, 425.117, 52889.417 25/02/17,11:45:07,04,07,1, 11.8,1,1, 0.409, 10462.528, 425.103, 52889.415 25/02/17,11:45:07,05,07,1, 11.8,1,1, 0.409, 10462.530, 425.078, 52889.324 25/02/17,11:45:07,06,07,1, 11.8,1,1, 0.409, 10462.531, 425.083, 52889.349 25/02/17,11:45:07,07,07,1, 11.8,1,1, 0.409, 10462.524, 425.099, 52889.363 25/02/17,11:45:07,08,07,1, 11.8,1,1, 0.409, 10462.520, 425.069, 52889.366 25/02/17,11:45:07,09,07,1, 11.8,1,1, 0.409, 10462.557, 425.073, 52889.338 25/02/17,11:45:07,10,07,1, 11.8,1,1, 0.409, 10462.524, 425.086, 52889.358 25/02/17,11:45:07,11,07,1, 11.8,1,1, 0.409, 10462.542, 425.104, 52889.395 25/02/17,11:45:07,12,07,1, 11.8,1,1, 0.409, 10462.541, 425.073, 52889.396 25/02/17,11:45:07,13,07,1, 11.8,1,1, 0.409, 10462.513, 425.073, 52889.379 25/02/17,11:45:07,14,07,1, 11.8,1,1, 0.409, 10462.559, 425.048, 52889.398 25/02/17,11:45:07,15,07,1, 11.8,1,1, 0.409, 10462.586, 425.064, 52889.379 25/02/17,11:45:07,16,07,1, 11.8,1,1, 0.409, 10462.557, 425.051, 52889.329 25/02/17,11:45:07,17,07,1, 11.8,1,1, 0.409, 10462.539, 425.016, 52889.332 25/02/17,11:45:07,18,07,1, 11.8,1,1, 0.409, 10462.546, 425.022, 52889.329 25/02/17,11:45:07,19,07,1, 11.8,1,1, 0.409, 10462.520, 425.026, 52889.352 25/02/17,11:45:08,00,07,1, 12.0,1,1, 0.411, 10462.514, 425.026, 52889.352 25/02/17,11:45:08,01,07,1, 12.0,1,1, 0.411, 10462.534, 425.023, 52889.429 25/02/17,11:45:08,02,07,1, 12.0,1,1, 0.411, 10462.548, 425.010, 52889.469 25/02/17,11:45:08,03,07,1, 12.0,1,1, 0.411, 10462.569, 425.012, 52889.440 25/02/17,11:45:08,04,07,1, 12.0,1,1, 0.411, 10462.558, 425.011, 52889.345 25/02/17,11:45:08,05,07,1, 12.0,1,1, 0.411, 10462.546, 425.018, 52889.351 25/02/17,11:45:08,06,07,1, 12.0,1,1, 0.411, 10462.572, 424.983, 52889.309 25/02/17,11:45:08,07,07,1, 12.0,1,1, 0.411, 10462.545, 425.003, 52889.306 25/02/17,11:45:08,08,07,1, 12.0,1,1, 0.411, 10462.541, 424.990, 52889.354 25/02/17,11:45:08,09,07,1, 12.0,1,1, 0.411, 10462.556, 424.984, 52889.352 25/02/17,11:45:08,10,07,1, 12.0,1,1, 0.411, 10462.564, 424.979, 52889.379 25/02/17,11:45:08,11,07,1, 12.0,1,1, 0.411, 10462.557, 424.992, 52889.375 25/02/17,11:45:08,12,07,1, 12.0,1,1, 0.411, 10462.533, 425.001, 52889.371 25/02/17,11:45:08,13,07,1, 12.0,1,1, 0.411, 10462.559, 424.975, 52889.361 25/02/17,11:45:08,14,07,1, 12.0,1,1, 0.411, 10462.554, 424.962, 52889.352 25/02/17,11:45:08,15,07,1, 12.0,1,1, 0.411, 10462.559, 424.953, 52889.338 25/02/17,11:45:08,16,07,1, 12.0,1,1, 0.411, 10462.559, 424.954, 52889.311 25/02/17,11:45:08,17,07,1, 12.0,1,1, 0.411, 10462.556, 424.936, 52889.379 25/02/17,11:45:08,18,07,1, 12.0,1,1, 0.411, 10462.563, 424.943, 52889.433 25/02/17,11:45:08,19,07,1, 12.0,1,1, 0.411, 10462.560, 424.941, 52889.406 25/02/17,11:45:09,00,07,1, 11.9,1,1, 0.410, 10462.556, 424.941, 52889.406 25/02/17,11:45:09,01,07,1, 11.9,1,1, 0.410, 10462.569, 424.925, 52889.400 25/02/17,11:45:09,02,07,1, 11.9,1,1, 0.410, 10462.552, 424.921, 52889.364 25/02/17,11:45:09,03,07,1, 11.9,1,1, 0.410, 10462.579, 424.922, 52889.318 25/02/17,11:45:09,04,07,1, 11.9,1,1, 0.410, 10462.562, 424.939, 52889.459 25/02/17,11:45:09,05,07,1, 11.9,1,1, 0.410, 10462.582, 424.921, 52889.331 25/02/17,11:45:09,06,07,1, 11.9,1,1, 0.410, 10462.578, 424.930, 52889.378 25/02/17,11:45:09,07,07,1, 11.9,1,1, 0.410, 10462.568, 424.929, 52889.481 25/02/17,11:45:09,08,07,1, 11.9,1,1, 0.410, 10462.554, 424.936, 52889.446 25/02/17,11:45:09,09,07,1, 11.9,1,1, 0.410, 10462.553, 424.915, 52889.399 25/02/17,11:45:09,10,07,1, 11.9,1,1, 0.410, 10462.571, 424.905, 52889.382 25/02/17,11:45:09,11,07,1, 11.9,1,1, 0.410, 10462.567, 424.920, 52889.381 25/02/17,11:45:09,12,07,1, 11.9,1,1, 0.410, 10462.578, 424.914, 52889.355 25/02/17,11:45:09,13,07,1, 11.9,1,1, 0.410, 10462.566, 424.919, 52889.398 25/02/17,11:45:09,14,07,1, 11.9,1,1, 0.410, 10462.560, 424.916, 52889.312 25/02/17,11:45:09,15,07,1, 11.9,1,1, 0.410, 10462.591, 424.925, 52889.463 25/02/17,11:45:09,16,07,1, 11.9,1,1, 0.410, 10462.546, 424.901, 52889.420 25/02/17,11:45:09,17,07,1, 11.9,1,1, 0.410, 10462.589, 424.906, 52889.449 25/02/17,11:45:09,18,07,1, 11.9,1,1, 0.410, 10462.580, 424.890, 52889.382 25/02/17,11:45:09,19,07,1, 11.9,1,1, 0.410, 10462.600, 424.902, 52889.359 25/02/17,11:45:10,00,07,1, 11.9,1,1, 0.406, 10462.598, 424.902, 52889.359 25/02/17,11:45:10,01,07,1, 11.9,1,1, 0.406, 10462.590, 424.872, 52889.298 25/02/17,11:45:10,02,07,1, 11.9,1,1, 0.406, 10462.590, 424.863, 52889.380 25/02/17,11:45:10,03,07,1, 11.9,1,1, 0.406, 10462.596, 424.881, 52889.402 25/02/17,11:45:10,04,07,1, 11.9,1,1, 0.406, 10462.606, 424.856, 52889.401 25/02/17,11:45:10,05,07,1, 11.9,1,1, 0.406, 10462.588, 424.864, 52889.439 25/02/17,11:45:10,06,07,1, 11.9,1,1, 0.406, 10462.594, 424.864, 52889.446 25/02/17,11:45:10,07,07,1, 11.9,1,1, 0.406, 10462.559, 424.843, 52889.399 25/02/17,11:45:10,08,07,1, 11.9,1,1, 0.406, 10462.566, 424.833, 52889.347 25/02/17,11:45:10,09,07,1, 11.9,1,1, 0.406, 10462.608, 424.856, 52889.337 25/02/17,11:45:10,10,07,1, 11.9,1,1, 0.406, 10462.611, 424.871, 52889.354 25/02/17,11:45:10,11,07,1, 11.9,1,1, 0.406, 10462.594, 424.828, 52889.364 25/02/17,11:45:10,12,07,1, 11.9,1,1, 0.406, 10462.595, 424.839, 52889.398 25/02/17,11:45:10,13,07,1, 11.9,1,1, 0.406, 10462.601, 424.814, 52889.372 25/02/17,11:45:10,14,07,1, 11.9,1,1, 0.406, 10462.610, 424.815, 52889.422 25/02/17,11:45:10,15,07,1, 11.9,1,1, 0.406, 10462.593, 424.808, 52889.401 25/02/17,11:45:10,16,07,1, 11.9,1,1, 0.406, 10462.593, 424.823, 52889.412 25/02/17,11:45:10,17,07,1, 11.9,1,1, 0.406, 10462.607, 424.827, 52889.366 25/02/17,11:45:10,18,07,1, 11.9,1,1, 0.406, 10462.614, 424.808, 52889.334 25/02/17,11:45:10,19,07,1, 11.9,1,1, 0.406, 10462.617, 424.801, 52889.414 25/02/17,11:45:11,00,07,1, 11.9,1,1, 0.408, 10462.614, 424.801, 52889.414 25/02/17,11:45:11,01,07,1, 11.9,1,1, 0.408, 10462.599, 424.799, 52889.354 25/02/17,11:45:11,02,07,1, 11.9,1,1, 0.408, 10462.627, 424.789, 52889.412 25/02/17,11:45:11,03,07,1, 11.9,1,1, 0.408, 10462.596, 424.790, 52889.463 25/02/17,11:45:11,04,07,1, 11.9,1,1, 0.408, 10462.603, 424.813, 52889.472 25/02/17,11:45:11,05,07,1, 11.9,1,1, 0.408, 10462.633, 424.802, 52889.441 25/02/17,11:45:11,06,07,1, 11.9,1,1, 0.408, 10462.625, 424.781, 52889.397 25/02/17,11:45:11,07,07,1, 11.9,1,1, 0.408, 10462.602, 424.796, 52889.368 25/02/17,11:45:11,08,07,1, 11.9,1,1, 0.408, 10462.593, 424.779, 52889.370 25/02/17,11:45:11,09,07,1, 11.9,1,1, 0.408, 10462.596, 424.783, 52889.402 25/02/17,11:45:11,10,07,1, 11.9,1,1, 0.408, 10462.587, 424.781, 52889.396 25/02/17,11:45:11,11,07,1, 11.9,1,1, 0.408, 10462.616, 424.772, 52889.422 25/02/17,11:45:11,12,07,1, 11.9,1,1, 0.408, 10462.600, 424.770, 52889.422 25/02/17,11:45:11,13,07,1, 11.9,1,1, 0.408, 10462.571, 424.782, 52889.410 25/02/17,11:45:11,14,07,1, 11.9,1,1, 0.408, 10462.583, 424.771, 52889.400 25/02/17,11:45:11,15,07,1, 11.9,1,1, 0.408, 10462.607, 424.747, 52889.355 25/02/17,11:45:11,16,07,1, 11.9,1,1, 0.408, 10462.595, 424.750, 52889.369 25/02/17,11:45:11,17,07,1, 11.9,1,1, 0.408, 10462.608, 424.747, 52889.418 25/02/17,11:45:11,18,07,1, 11.9,1,1, 0.408, 10462.608, 424.750, 52889.369 25/02/17,11:45:11,19,07,1, 11.9,1,1, 0.408, 10462.567, 424.733, 52889.430 25/02/17,11:45:12,00,07,1, 11.9,1,1, 0.411, 10462.564, 424.733, 52889.430 25/02/17,11:45:12,01,07,1, 11.9,1,1, 0.411, 10462.603, 424.730, 52889.469 25/02/17,11:45:12,02,07,1, 11.9,1,1, 0.411, 10462.595, 424.734, 52889.463 25/02/17,11:45:12,03,07,1, 11.9,1,1, 0.411, 10462.605, 424.719, 52889.375 25/02/17,11:45:12,04,07,1, 11.9,1,1, 0.411, 10462.592, 424.734, 52889.374 25/02/17,11:45:12,05,07,1, 11.9,1,1, 0.411, 10462.590, 424.739, 52889.326 25/02/17,11:45:12,06,07,1, 11.9,1,1, 0.411, 10462.591, 424.739, 52889.297 25/02/17,11:45:12,07,07,1, 11.9,1,1, 0.411, 10462.588, 424.717, 52889.341 25/02/17,11:45:12,08,07,1, 11.9,1,1, 0.411, 10462.571, 424.711, 52889.440 25/02/17,11:45:12,09,07,1, 11.9,1,1, 0.411, 10462.581, 424.743, 52889.438 25/02/17,11:45:12,10,07,1, 11.9,1,1, 0.411, 10462.558, 424.729, 52889.399 25/02/17,11:45:12,11,07,1, 11.9,1,1, 0.411, 10462.574, 424.719, 52889.406 25/02/17,11:45:12,12,07,1, 11.9,1,1, 0.411, 10462.575, 424.715, 52889.399 25/02/17,11:45:12,13,07,1, 11.9,1,1, 0.411, 10462.577, 424.701, 52889.345 25/02/17,11:45:12,14,07,1, 11.9,1,1, 0.411, 10462.567, 424.719, 52889.320 25/02/17,11:45:12,15,07,1, 11.9,1,1, 0.411, 10462.579, 424.705, 52889.359 25/02/17,11:45:12,16,07,1, 11.9,1,1, 0.411, 10462.559, 424.697, 52889.439 25/02/17,11:45:12,17,07,1, 11.9,1,1, 0.411, 10462.569, 424.702, 52889.472 25/02/17,11:45:12,18,07,1, 11.9,1,1, 0.411, 10462.576, 424.680, 52889.354 25/02/17,11:45:12,19,07,1, 11.9,1,1, 0.411, 10462.566, 424.685, 52889.430 25/02/17,11:45:13,00,07,1, 11.9,1,1, 0.409, 10462.564, 424.685, 52889.430 25/02/17,11:45:13,01,07,1, 11.9,1,1, 0.409, 10462.545, 424.677, 52889.288 25/02/17,11:45:13,02,07,1, 11.9,1,1, 0.409, 10462.556, 424.686, 52889.378 25/02/17,11:45:13,03,07,1, 11.9,1,1, 0.409, 10462.549, 424.676, 52889.293 25/02/17,11:45:13,04,07,1, 11.9,1,1, 0.409, 10462.560, 424.670, 52889.369 25/02/17,11:45:13,05,07,1, 11.9,1,1, 0.409, 10462.544, 424.685, 52889.404 25/02/17,11:45:13,06,07,1, 11.9,1,1, 0.409, 10462.589, 424.679, 52889.483 25/02/17,11:45:13,07,07,1, 11.9,1,1, 0.409, 10462.559, 424.688, 52889.424 25/02/17,11:45:13,08,07,1, 11.9,1,1, 0.409, 10462.566, 424.678, 52889.399 25/02/17,11:45:13,09,07,1, 11.9,1,1, 0.409, 10462.557, 424.665, 52889.414 25/02/17,11:45:13,10,07,1, 11.9,1,1, 0.409, 10462.568, 424.653, 52889.366 25/02/17,11:45:13,11,07,1, 11.9,1,1, 0.409, 10462.563, 424.638, 52889.269 25/02/17,11:45:13,12,07,1, 11.9,1,1, 0.409, 10462.566, 424.678, 52889.376 25/02/17,11:45:13,13,07,1, 11.9,1,1, 0.409, 10462.579, 424.648, 52889.387 25/02/17,11:45:13,14,07,1, 11.9,1,1, 0.409, 10462.559, 424.669, 52889.470 25/02/17,11:45:13,15,07,1, 11.9,1,1, 0.409, 10462.575, 424.697, 52889.470 25/02/17,11:45:13,16,07,1, 11.9,1,1, 0.409, 10462.581, 424.660, 52889.432 25/02/17,11:45:13,17,07,1, 11.9,1,1, 0.409, 10462.577, 424.657, 52889.408 25/02/17,11:45:13,18,07,1, 11.9,1,1, 0.409, 10462.569, 424.656, 52889.470 25/02/17,11:45:13,19,07,1, 11.9,1,1, 0.409, 10462.569, 424.638, 52889.311 25/02/17,11:45:14,00,07,1, 11.8,1,1, 0.409, 10462.564, 424.638, 52889.311 25/02/17,11:45:14,01,07,1, 11.8,1,1, 0.409, 10462.554, 424.633, 52889.416 25/02/17,11:45:14,02,07,1, 11.8,1,1, 0.409, 10462.553, 424.622, 52889.418 25/02/17,11:45:14,03,07,1, 11.8,1,1, 0.409, 10462.597, 424.658, 52889.398 25/02/17,11:45:14,04,07,1, 11.8,1,1, 0.409, 10462.548, 424.635, 52889.393 25/02/17,11:45:14,05,07,1, 11.8,1,1, 0.409, 10462.553, 424.617, 52889.384 25/02/17,11:45:14,06,07,1, 11.8,1,1, 0.409, 10462.565, 424.631, 52889.395 25/02/17,11:45:14,07,07,1, 11.8,1,1, 0.409, 10462.546, 424.601, 52889.282 25/02/17,11:45:14,08,07,1, 11.8,1,1, 0.409, 10462.544, 424.629, 52889.297 25/02/17,11:45:14,09,07,1, 11.8,1,1, 0.409, 10462.538, 424.622, 52889.387 25/02/17,11:45:14,10,07,1, 11.8,1,1, 0.409, 10462.567, 424.625, 52889.424 25/02/17,11:45:14,11,07,1, 11.8,1,1, 0.409, 10462.571, 424.639, 52889.439 25/02/17,11:45:14,12,07,1, 11.8,1,1, 0.409, 10462.544, 424.599, 52889.442 25/02/17,11:45:14,13,07,1, 11.8,1,1, 0.409, 10462.552, 424.635, 52889.434 25/02/17,11:45:14,14,07,1, 11.8,1,1, 0.409, 10462.550, 424.631, 52889.433 25/02/17,11:45:14,15,07,1, 11.8,1,1, 0.409, 10462.551, 424.611, 52889.396 25/02/17,11:45:14,16,07,1, 11.8,1,1, 0.409, 10462.546, 424.607, 52889.390 25/02/17,11:45:14,17,07,1, 11.8,1,1, 0.409, 10462.565, 424.586, 52889.386 25/02/17,11:45:14,18,07,1, 11.8,1,1, 0.409, 10462.548, 424.564, 52889.369 25/02/17,11:45:14,19,07,1, 11.8,1,1, 0.409, 10462.507, 424.600, 52889.360 25/02/17,11:45:15,00,07,1, 11.9,1,1, 0.409, 10462.506, 424.600, 52889.360 25/02/17,11:45:15,01,07,1, 11.9,1,1, 0.409, 10462.512, 424.625, 52889.430 25/02/17,11:45:15,02,07,1, 11.9,1,1, 0.409, 10462.567, 424.603, 52889.453 25/02/17,11:45:15,03,07,1, 11.9,1,1, 0.409, 10462.525, 424.597, 52889.492 25/02/17,11:45:15,04,07,1, 11.9,1,1, 0.409, 10462.505, 424.601, 52889.423 25/02/17,11:45:15,05,07,1, 11.9,1,1, 0.409, 10462.515, 424.604, 52889.391 25/02/17,11:45:15,06,07,1, 11.9,1,1, 0.409, 10462.518, 424.600, 52889.381 25/02/17,11:45:15,07,07,1, 11.9,1,1, 0.409, 10462.520, 424.576, 52889.365 25/02/17,11:45:15,08,07,1, 11.9,1,1, 0.409, 10462.511, 424.594, 52889.387 25/02/17,11:45:15,09,07,1, 11.9,1,1, 0.409, 10462.511, 424.613, 52889.429 25/02/17,11:45:15,10,07,1, 11.9,1,1, 0.409, 10462.497, 424.593, 52889.461 25/02/17,11:45:15,11,07,1, 11.9,1,1, 0.409, 10462.516, 424.594, 52889.440 25/02/17,11:45:15,12,07,1, 11.9,1,1, 0.409, 10462.526, 424.573, 52889.409 25/02/17,11:45:15,13,07,1, 11.9,1,1, 0.409, 10462.506, 424.576, 52889.391 25/02/17,11:45:15,14,07,1, 11.9,1,1, 0.409, 10462.495, 424.579, 52889.336 25/02/17,11:45:15,15,07,1, 11.9,1,1, 0.409, 10462.512, 424.592, 52889.388 25/02/17,11:45:15,16,07,1, 11.9,1,1, 0.409, 10462.490, 424.577, 52889.413 25/02/17,11:45:15,17,07,1, 11.9,1,1, 0.409, 10462.502, 424.583, 52889.431 25/02/17,11:45:15,18,07,1, 11.9,1,1, 0.409, 10462.497, 424.591, 52889.498 25/02/17,11:45:15,19,07,1, 11.9,1,1, 0.409, 10462.486, 424.559, 52889.464 25/02/17,11:45:16,00,07,1, 11.9,1,1, 0.411, 10462.481, 424.559, 52889.464 25/02/17,11:45:16,01,07,1, 11.9,1,1, 0.411, 10462.462, 424.562, 52889.415 25/02/17,11:45:16,02,07,1, 11.9,1,1, 0.411, 10462.467, 424.581, 52889.445 25/02/17,11:45:16,03,07,1, 11.9,1,1, 0.411, 10462.453, 424.548, 52889.394 25/02/17,11:45:16,04,07,1, 11.9,1,1, 0.411, 10462.440, 424.570, 52889.369 25/02/17,11:45:16,05,07,1, 11.9,1,1, 0.411, 10462.444, 424.581, 52889.390 25/02/17,11:45:16,06,07,1, 11.9,1,1, 0.411, 10462.464, 424.568, 52889.390 25/02/17,11:45:16,07,07,1, 11.9,1,1, 0.411, 10462.454, 424.559, 52889.406 25/02/17,11:45:16,08,07,1, 11.9,1,1, 0.411, 10462.459, 424.568, 52889.500 25/02/17,11:45:16,09,07,1, 11.9,1,1, 0.411, 10462.442, 424.535, 52889.420 25/02/17,11:45:16,10,07,1, 11.9,1,1, 0.411, 10462.433, 424.564, 52889.447 25/02/17,11:45:16,11,07,1, 11.9,1,1, 0.411, 10462.432, 424.568, 52889.505 25/02/17,11:45:16,12,07,1, 11.9,1,1, 0.411, 10462.437, 424.560, 52889.427 25/02/17,11:45:16,13,07,1, 11.9,1,1, 0.411, 10462.436, 424.547, 52889.419 25/02/17,11:45:16,14,07,1, 11.9,1,1, 0.411, 10462.417, 424.560, 52889.454 25/02/17,11:45:16,15,07,1, 11.9,1,1, 0.411, 10462.427, 424.550, 52889.430 25/02/17,11:45:16,16,07,1, 11.9,1,1, 0.411, 10462.422, 424.584, 52889.539 25/02/17,11:45:16,17,07,1, 11.9,1,1, 0.411, 10462.410, 424.569, 52889.457 25/02/17,11:45:16,18,07,1, 11.9,1,1, 0.411, 10462.453, 424.561, 52889.398 25/02/17,11:45:16,19,07,1, 11.9,1,1, 0.411, 10462.408, 424.551, 52889.399 25/02/17,11:45:17,00,07,1, 11.9,1,1, 0.407, 10462.406, 424.551, 52889.399 25/02/17,11:45:17,01,07,1, 11.9,1,1, 0.407, 10462.408, 424.575, 52889.501 25/02/17,11:45:17,02,07,1, 11.9,1,1, 0.407, 10462.404, 424.525, 52889.414 25/02/17,11:45:17,03,07,1, 11.9,1,1, 0.407, 10462.404, 424.533, 52889.441 25/02/17,11:45:17,04,07,1, 11.9,1,1, 0.407, 10462.424, 424.542, 52889.510 25/02/17,11:45:17,05,07,1, 11.9,1,1, 0.407, 10462.416, 424.538, 52889.520 25/02/17,11:45:17,06,07,1, 11.9,1,1, 0.407, 10462.386, 424.583, 52889.562 25/02/17,11:45:17,07,07,1, 11.9,1,1, 0.407, 10462.380, 424.565, 52889.471 25/02/17,11:45:17,08,07,1, 11.9,1,1, 0.407, 10462.377, 424.583, 52889.540 25/02/17,11:45:17,09,07,1, 11.9,1,1, 0.407, 10462.381, 424.578, 52889.531 25/02/17,11:45:17,10,07,1, 11.9,1,1, 0.407, 10462.372, 424.542, 52889.483 25/02/17,11:45:17,11,07,1, 11.9,1,1, 0.407, 10462.394, 424.558, 52889.443 25/02/17,11:45:17,12,07,1, 11.9,1,1, 0.407, 10462.382, 424.565, 52889.486 25/02/17,11:45:17,13,07,1, 11.9,1,1, 0.407, 10462.366, 424.543, 52889.472 25/02/17,11:45:17,14,07,1, 11.9,1,1, 0.407, 10462.379, 424.532, 52889.529 25/02/17,11:45:17,15,07,1, 11.9,1,1, 0.407, 10462.369, 424.548, 52889.553 25/02/17,11:45:17,16,07,1, 11.9,1,1, 0.407, 10462.350, 424.549, 52889.530 25/02/17,11:45:17,17,07,1, 11.9,1,1, 0.407, 10462.324, 424.574, 52889.496 25/02/17,11:45:17,18,07,1, 11.9,1,1, 0.407, 10462.331, 424.520, 52889.457 25/02/17,11:45:17,19,07,1, 11.9,1,1, 0.407, 10462.322, 424.547, 52889.433 25/02/17,11:45:18,00,07,1, 12.0,1,1, 0.412, 10462.314, 424.547, 52889.433 25/02/17,11:45:18,01,07,1, 12.0,1,1, 0.412, 10462.340, 424.585, 52889.542 25/02/17,11:45:18,02,07,1, 12.0,1,1, 0.412, 10462.314, 424.564, 52889.525 25/02/17,11:45:18,03,07,1, 12.0,1,1, 0.412, 10462.312, 424.544, 52889.511 25/02/17,11:45:18,04,07,1, 12.0,1,1, 0.412, 10462.293, 424.539, 52889.540 25/02/17,11:45:18,05,07,1, 12.0,1,1, 0.412, 10462.290, 424.558, 52889.505 25/02/17,11:45:18,06,07,1, 12.0,1,1, 0.412, 10462.327, 424.531, 52889.275 25/02/17,11:45:18,07,07,1, 12.0,1,1, 0.412, 10462.293, 424.572, 52889.529 25/02/17,11:45:18,08,07,1, 12.0,1,1, 0.412, 10462.309, 424.563, 52889.560 25/02/17,11:45:18,09,07,1, 12.0,1,1, 0.412, 10462.279, 424.556, 52889.550 25/02/17,11:45:18,10,07,1, 12.0,1,1, 0.412, 10462.297, 424.567, 52889.586 25/02/17,11:45:18,11,07,1, 12.0,1,1, 0.412, 10462.286, 424.553, 52889.550 25/02/17,11:45:18,12,07,1, 12.0,1,1, 0.412, 10462.294, 424.551, 52889.587 25/02/17,11:45:18,13,07,1, 12.0,1,1, 0.412, 10462.274, 424.556, 52889.579 25/02/17,11:45:18,14,07,1, 12.0,1,1, 0.412, 10462.248, 424.557, 52889.623 25/02/17,11:45:18,15,07,1, 12.0,1,1, 0.412, 10462.276, 424.570, 52889.476 25/02/17,11:45:18,16,07,1, 12.0,1,1, 0.412, 10462.268, 424.547, 52889.497 25/02/17,11:45:18,17,07,1, 12.0,1,1, 0.412, 10462.265, 424.566, 52889.474 25/02/17,11:45:18,18,07,1, 12.0,1,1, 0.412, 10462.247, 424.548, 52889.480 25/02/17,11:45:18,19,07,1, 12.0,1,1, 0.412, 10462.234, 424.548, 52889.533 25/02/17,11:45:19,00,07,1, 11.9,1,1, 0.408, 10462.230, 424.548, 52889.533 25/02/17,11:45:19,01,07,1, 11.9,1,1, 0.408, 10462.228, 424.533, 52889.602 25/02/17,11:45:19,02,07,1, 11.9,1,1, 0.408, 10462.241, 424.571, 52889.600 25/02/17,11:45:19,03,07,1, 11.9,1,1, 0.408, 10462.222, 424.540, 52889.599 25/02/17,11:45:19,04,07,1, 11.9,1,1, 0.408, 10462.216, 424.541, 52889.558 25/02/17,11:45:19,05,07,1, 11.9,1,1, 0.408, 10462.223, 424.557, 52889.501 25/02/17,11:45:19,06,07,1, 11.9,1,1, 0.408, 10462.203, 424.549, 52889.506 25/02/17,11:45:19,07,07,1, 11.9,1,1, 0.408, 10462.186, 424.542, 52889.524 25/02/17,11:45:19,08,07,1, 11.9,1,1, 0.408, 10462.187, 424.544, 52889.585 25/02/17,11:45:19,09,07,1, 11.9,1,1, 0.408, 10462.179, 424.542, 52889.564 25/02/17,11:45:19,10,07,1, 11.9,1,1, 0.408, 10462.168, 424.554, 52889.509 25/02/17,11:45:19,11,07,1, 11.9,1,1, 0.408, 10462.154, 424.535, 52889.523 25/02/17,11:45:19,12,07,1, 11.9,1,1, 0.408, 10462.162, 424.531, 52889.509 25/02/17,11:45:19,13,07,1, 11.9,1,1, 0.408, 10462.152, 424.523, 52889.518 25/02/17,11:45:19,14,07,1, 11.9,1,1, 0.408, 10462.151, 424.540, 52889.533 25/02/17,11:45:19,15,07,1, 11.9,1,1, 0.408, 10462.166, 424.523, 52889.580 25/02/17,11:45:19,16,07,1, 11.9,1,1, 0.408, 10462.144, 424.555, 52889.584 25/02/17,11:45:19,17,07,1, 11.9,1,1, 0.408, 10462.146, 424.544, 52889.584 25/02/17,11:45:19,18,07,1, 11.9,1,1, 0.408, 10462.131, 424.534, 52889.594 25/02/17,11:45:19,19,07,1, 11.9,1,1, 0.408, 10462.123, 424.543, 52889.599 25/02/17,11:45:20,00,07,1, 12.0,1,1, 0.410, 10462.122, 424.543, 52889.599 25/02/17,11:45:20,01,07,1, 12.0,1,1, 0.410, 10462.128, 424.539, 52889.414 25/02/17,11:45:20,02,07,1, 12.0,1,1, 0.410, 10462.134, 424.545, 52889.552 25/02/17,11:45:20,03,07,1, 12.0,1,1, 0.410, 10462.123, 424.512, 52889.474 25/02/17,11:45:20,04,07,1, 12.0,1,1, 0.410, 10462.105, 424.541, 52889.491 25/02/17,11:45:20,05,07,1, 12.0,1,1, 0.410, 10462.095, 424.542, 52889.580 25/02/17,11:45:20,06,07,1, 12.0,1,1, 0.410, 10462.079, 424.541, 52889.589 25/02/17,11:45:20,07,07,1, 12.0,1,1, 0.410, 10462.079, 424.557, 52889.644 25/02/17,11:45:20,08,07,1, 12.0,1,1, 0.410, 10462.060, 424.556, 52889.592 25/02/17,11:45:20,09,07,1, 12.0,1,1, 0.410, 10462.085, 424.587, 52889.613 25/02/17,11:45:20,10,07,1, 12.0,1,1, 0.410, 10462.053, 424.551, 52889.561 25/02/17,11:45:20,11,07,1, 12.0,1,1, 0.410, 10462.050, 424.552, 52889.511 25/02/17,11:45:20,12,07,1, 12.0,1,1, 0.410, 10462.043, 424.553, 52889.510 25/02/17,11:45:20,13,07,1, 12.0,1,1, 0.410, 10462.029, 424.551, 52889.528 25/02/17,11:45:20,14,07,1, 12.0,1,1, 0.410, 10462.055, 424.542, 52889.606 25/02/17,11:45:20,15,07,1, 12.0,1,1, 0.410, 10462.019, 424.546, 52889.602 25/02/17,11:45:20,16,07,1, 12.0,1,1, 0.410, 10461.985, 424.534, 52889.600 25/02/17,11:45:20,17,07,1, 12.0,1,1, 0.410, 10462.023, 424.567, 52889.617 25/02/17,11:45:20,18,07,1, 12.0,1,1, 0.410, 10462.010, 424.556, 52889.575 25/02/17,11:45:20,19,07,1, 12.0,1,1, 0.410, 10461.988, 424.546, 52889.509 25/02/17,11:45:21,00,07,1, 11.9,1,1, 0.408, 10461.980, 424.546, 52889.509 25/02/17,11:45:21,01,07,1, 11.9,1,1, 0.408, 10461.994, 424.550, 52889.531 25/02/17,11:45:21,02,07,1, 11.9,1,1, 0.408, 10462.013, 424.551, 52889.525 25/02/17,11:45:21,03,07,1, 11.9,1,1, 0.408, 10461.980, 424.586, 52889.668 25/02/17,11:45:21,04,07,1, 11.9,1,1, 0.408, 10461.979, 424.539, 52889.639 25/02/17,11:45:21,05,07,1, 11.9,1,1, 0.408, 10461.942, 424.551, 52889.629 25/02/17,11:45:21,06,07,1, 11.9,1,1, 0.408, 10461.943, 424.543, 52889.555 25/02/17,11:45:21,07,07,1, 11.9,1,1, 0.408, 10461.953, 424.565, 52889.599 25/02/17,11:45:21,08,07,1, 11.9,1,1, 0.408, 10461.939, 424.557, 52889.545 25/02/17,11:45:21,09,07,1, 11.9,1,1, 0.408, 10461.917, 424.544, 52889.532 25/02/17,11:45:21,10,07,1, 11.9,1,1, 0.408, 10461.947, 424.551, 52889.570 25/02/17,11:45:21,11,07,1, 11.9,1,1, 0.408, 10461.924, 424.537, 52889.569 25/02/17,11:45:21,12,07,1, 11.9,1,1, 0.408, 10461.935, 424.550, 52889.718 25/02/17,11:45:21,13,07,1, 11.9,1,1, 0.408, 10461.864, 424.530, 52889.556 25/02/17,11:45:21,14,07,1, 11.9,1,1, 0.408, 10461.871, 424.546, 52889.686 25/02/17,11:45:21,15,07,1, 11.9,1,1, 0.408, 10461.860, 424.555, 52889.655 25/02/17,11:45:21,16,07,1, 11.9,1,1, 0.408, 10461.879, 424.550, 52889.594 25/02/17,11:45:21,17,07,1, 11.9,1,1, 0.408, 10461.869, 424.552, 52889.595 25/02/17,11:45:21,18,07,1, 11.9,1,1, 0.408, 10461.879, 424.549, 52889.556 25/02/17,11:45:21,19,07,1, 11.9,1,1, 0.408, 10461.878, 424.563, 52889.617 25/02/17,11:45:22,00,07,1, 11.9,1,1, 0.407, 10461.872, 424.563, 52889.617 25/02/17,11:45:22,01,07,1, 11.9,1,1, 0.407, 10461.855, 424.573, 52889.618 25/02/17,11:45:22,02,07,1, 11.9,1,1, 0.407, 10461.851, 424.579, 52889.592 25/02/17,11:45:22,03,07,1, 11.9,1,1, 0.407, 10461.845, 424.562, 52889.600 25/02/17,11:45:22,04,07,1, 11.9,1,1, 0.407, 10461.823, 424.566, 52889.584 25/02/17,11:45:22,05,07,1, 11.9,1,1, 0.407, 10461.835, 424.554, 52889.568 25/02/17,11:45:22,06,07,1, 11.9,1,1, 0.407, 10461.829, 424.549, 52889.570 25/02/17,11:45:22,07,07,1, 11.9,1,1, 0.407, 10461.828, 424.551, 52889.598 25/02/17,11:45:22,08,07,1, 11.9,1,1, 0.407, 10461.800, 424.558, 52889.622 25/02/17,11:45:22,09,07,1, 11.9,1,1, 0.407, 10461.803, 424.557, 52889.617 25/02/17,11:45:22,10,07,1, 11.9,1,1, 0.407, 10461.803, 424.580, 52889.638 25/02/17,11:45:22,11,07,1, 11.9,1,1, 0.407, 10461.790, 424.569, 52889.600 25/02/17,11:45:22,12,07,1, 11.9,1,1, 0.407, 10461.799, 424.553, 52889.620 25/02/17,11:45:22,13,07,1, 11.9,1,1, 0.407, 10461.739, 424.561, 52889.614 25/02/17,11:45:22,14,07,1, 11.9,1,1, 0.407, 10461.778, 424.562, 52889.595 25/02/17,11:45:22,15,07,1, 11.9,1,1, 0.407, 10461.773, 424.570, 52889.576 25/02/17,11:45:22,16,07,1, 11.9,1,1, 0.407, 10461.741, 424.542, 52889.574 25/02/17,11:45:22,17,07,1, 11.9,1,1, 0.407, 10461.734, 424.551, 52889.581 25/02/17,11:45:22,18,07,1, 11.9,1,1, 0.407, 10461.749, 424.555, 52889.602 25/02/17,11:45:22,19,07,1, 11.9,1,1, 0.407, 10461.727, 424.567, 52889.571 25/02/17,11:45:23,00,07,1, 11.9,1,1, 0.408, 10461.721, 424.567, 52889.571 25/02/17,11:45:23,01,07,1, 11.9,1,1, 0.408, 10461.720, 424.570, 52889.628 25/02/17,11:45:23,02,07,1, 11.9,1,1, 0.408, 10461.709, 424.563, 52889.637 25/02/17,11:45:23,03,07,1, 11.9,1,1, 0.408, 10461.696, 424.581, 52889.585 25/02/17,11:45:23,04,07,1, 11.9,1,1, 0.408, 10461.690, 424.572, 52889.574 25/02/17,11:45:23,05,07,1, 11.9,1,1, 0.408, 10461.697, 424.568, 52889.593 25/02/17,11:45:23,06,07,1, 11.9,1,1, 0.408, 10461.692, 424.571, 52889.635 25/02/17,11:45:23,07,07,1, 11.9,1,1, 0.408, 10461.659, 424.558, 52889.652 25/02/17,11:45:23,08,07,1, 11.9,1,1, 0.408, 10461.668, 424.572, 52889.577 25/02/17,11:45:23,09,07,1, 11.9,1,1, 0.408, 10461.678, 424.548, 52889.598 25/02/17,11:45:23,10,07,1, 11.9,1,1, 0.408, 10461.647, 424.547, 52889.628 25/02/17,11:45:23,11,07,1, 11.9,1,1, 0.408, 10461.643, 424.582, 52889.614 25/02/17,11:45:23,12,07,1, 11.9,1,1, 0.408, 10461.650, 424.566, 52889.550 25/02/17,11:45:23,13,07,1, 11.9,1,1, 0.408, 10461.639, 424.565, 52889.553 25/02/17,11:45:23,14,07,1, 11.9,1,1, 0.408, 10461.623, 424.561, 52889.578 25/02/17,11:45:23,15,07,1, 11.9,1,1, 0.408, 10461.614, 424.574, 52889.670 25/02/17,11:45:23,16,07,1, 11.9,1,1, 0.408, 10461.588, 424.560, 52889.617 25/02/17,11:45:23,17,07,1, 11.9,1,1, 0.408, 10461.601, 424.597, 52889.651 25/02/17,11:45:23,18,07,1, 11.9,1,1, 0.408, 10461.588, 424.561, 52889.641 25/02/17,11:45:23,19,07,1, 11.9,1,1, 0.408, 10461.566, 424.554, 52889.660 25/02/17,11:45:24,00,07,1, 11.9,1,1, 0.413, 10461.563, 424.554, 52889.660 25/02/17,11:45:24,01,07,1, 11.9,1,1, 0.413, 10461.572, 424.575, 52889.566 25/02/17,11:45:24,02,07,1, 11.9,1,1, 0.413, 10461.571, 424.575, 52889.571 25/02/17,11:45:24,03,07,1, 11.9,1,1, 0.413, 10461.558, 424.579, 52889.530 25/02/17,11:45:24,04,07,1, 11.9,1,1, 0.413, 10461.568, 424.559, 52889.596 25/02/17,11:45:24,05,07,1, 11.9,1,1, 0.413, 10461.520, 424.574, 52889.638 25/02/17,11:45:24,06,07,1, 11.9,1,1, 0.413, 10461.543, 424.565, 52889.644 25/02/17,11:45:24,07,07,1, 11.9,1,1, 0.413, 10461.533, 424.549, 52889.623 25/02/17,11:45:24,08,07,1, 11.9,1,1, 0.413, 10461.516, 424.567, 52889.691 25/02/17,11:45:24,09,07,1, 11.9,1,1, 0.413, 10461.526, 424.582, 52889.619 25/02/17,11:45:24,10,07,1, 11.9,1,1, 0.413, 10461.520, 424.571, 52889.564 25/02/17,11:45:24,11,07,1, 11.9,1,1, 0.413, 10461.486, 424.571, 52889.537 25/02/17,11:45:24,12,07,1, 11.9,1,1, 0.413, 10461.504, 424.596, 52889.573 25/02/17,11:45:24,13,07,1, 11.9,1,1, 0.413, 10461.489, 424.558, 52889.568 25/02/17,11:45:24,14,07,1, 11.9,1,1, 0.413, 10461.472, 424.562, 52889.551 25/02/17,11:45:24,15,07,1, 11.9,1,1, 0.413, 10461.492, 424.579, 52889.592 25/02/17,11:45:24,16,07,1, 11.9,1,1, 0.413, 10461.487, 424.537, 52889.562 25/02/17,11:45:24,17,07,1, 11.9,1,1, 0.413, 10461.465, 424.549, 52889.572 25/02/17,11:45:24,18,07,1, 11.9,1,1, 0.413, 10461.475, 424.544, 52889.542 25/02/17,11:45:24,19,07,1, 11.9,1,1, 0.413, 10461.444, 424.530, 52889.584 25/02/17,11:45:25,00,07,1, 12.0,1,1, 0.407, 10461.438, 424.530, 52889.584 25/02/17,11:45:25,01,07,1, 12.0,1,1, 0.407, 10461.423, 424.565, 52889.716 25/02/17,11:45:25,02,07,1, 12.0,1,1, 0.407, 10461.434, 424.570, 52889.673 25/02/17,11:45:25,03,07,1, 12.0,1,1, 0.407, 10461.438, 424.567, 52889.657 25/02/17,11:45:25,04,07,1, 12.0,1,1, 0.407, 10461.421, 424.559, 52889.629 25/02/17,11:45:25,05,07,1, 12.0,1,1, 0.407, 10461.408, 424.548, 52889.619 25/02/17,11:45:25,06,07,1, 12.0,1,1, 0.407, 10461.382, 424.557, 52889.608 25/02/17,11:45:25,07,07,1, 12.0,1,1, 0.407, 10461.408, 424.573, 52889.596 25/02/17,11:45:25,08,07,1, 12.0,1,1, 0.407, 10461.401, 424.551, 52889.557 25/02/17,11:45:25,09,07,1, 12.0,1,1, 0.407, 10461.391, 424.539, 52889.563 25/02/17,11:45:25,10,07,1, 12.0,1,1, 0.407, 10461.365, 424.590, 52889.575 25/02/17,11:45:25,11,07,1, 12.0,1,1, 0.407, 10461.360, 424.564, 52889.612 25/02/17,11:45:25,12,07,1, 12.0,1,1, 0.407, 10461.358, 424.581, 52889.600 25/02/17,11:45:25,13,07,1, 12.0,1,1, 0.407, 10461.346, 424.583, 52889.632 25/02/17,11:45:25,14,07,1, 12.0,1,1, 0.407, 10461.355, 424.583, 52889.669 25/02/17,11:45:25,15,07,1, 12.0,1,1, 0.407, 10461.325, 424.578, 52889.662 25/02/17,11:45:25,16,07,1, 12.0,1,1, 0.407, 10461.340, 424.593, 52889.656 25/02/17,11:45:25,17,07,1, 12.0,1,1, 0.407, 10461.319, 424.604, 52889.663 25/02/17,11:45:25,18,07,1, 12.0,1,1, 0.407, 10461.334, 424.599, 52889.673 25/02/17,11:45:25,19,07,1, 12.0,1,1, 0.407, 10461.292, 424.590, 52889.651 25/02/17,11:45:26,00,07,1, 11.9,1,1, 0.409, 10461.287, 424.590, 52889.651 25/02/17,11:45:26,01,07,1, 11.9,1,1, 0.409, 10461.297, 424.601, 52889.625 25/02/17,11:45:26,02,07,1, 11.9,1,1, 0.409, 10461.307, 424.594, 52889.566 25/02/17,11:45:26,03,07,1, 11.9,1,1, 0.409, 10461.300, 424.606, 52889.554 25/02/17,11:45:26,04,07,1, 11.9,1,1, 0.409, 10461.280, 424.577, 52889.614 25/02/17,11:45:26,05,07,1, 11.9,1,1, 0.409, 10461.291, 424.568, 52889.632 25/02/17,11:45:26,06,07,1, 11.9,1,1, 0.409, 10461.279, 424.598, 52889.654 25/02/17,11:45:26,07,07,1, 11.9,1,1, 0.409, 10461.272, 424.594, 52889.600 25/02/17,11:45:26,08,07,1, 11.9,1,1, 0.409, 10461.277, 424.582, 52889.604 25/02/17,11:45:26,09,07,1, 11.9,1,1, 0.409, 10461.254, 424.597, 52889.626 25/02/17,11:45:26,10,07,1, 11.9,1,1, 0.409, 10461.257, 424.588, 52889.646 25/02/17,11:45:26,11,07,1, 11.9,1,1, 0.409, 10461.246, 424.570, 52889.650 25/02/17,11:45:26,12,07,1, 11.9,1,1, 0.409, 10461.229, 424.566, 52889.659 25/02/17,11:45:26,13,07,1, 11.9,1,1, 0.409, 10461.237, 424.595, 52889.555 25/02/17,11:45:26,14,07,1, 11.9,1,1, 0.409, 10461.211, 424.585, 52889.556 25/02/17,11:45:26,15,07,1, 11.9,1,1, 0.409, 10461.222, 424.579, 52889.533 25/02/17,11:45:26,16,07,1, 11.9,1,1, 0.409, 10461.223, 424.560, 52889.552 25/02/17,11:45:26,17,07,1, 11.9,1,1, 0.409, 10461.218, 424.571, 52889.607 25/02/17,11:45:26,18,07,1, 11.9,1,1, 0.409, 10461.226, 424.589, 52889.657 25/02/17,11:45:26,19,07,1, 11.9,1,1, 0.409, 10461.214, 424.597, 52889.687 25/02/17,11:45:27,00,07,1, 11.9,1,1, 0.409, 10461.212, 424.597, 52889.687 25/02/17,11:45:27,01,07,1, 11.9,1,1, 0.409, 10461.197, 424.588, 52889.592 25/02/17,11:45:27,02,07,1, 11.9,1,1, 0.409, 10461.193, 424.591, 52889.601 25/02/17,11:45:27,03,07,1, 11.9,1,1, 0.409, 10461.181, 424.619, 52889.608 25/02/17,11:45:27,04,07,1, 11.9,1,1, 0.409, 10461.201, 424.591, 52889.609 25/02/17,11:45:27,05,07,1, 11.9,1,1, 0.409, 10461.167, 424.578, 52889.615 25/02/17,11:45:27,06,07,1, 11.9,1,1, 0.409, 10461.173, 424.582, 52889.577 25/02/17,11:45:27,07,07,1, 11.9,1,1, 0.409, 10461.160, 424.581, 52889.623 25/02/17,11:45:27,08,07,1, 11.9,1,1, 0.409, 10461.174, 424.571, 52889.604 25/02/17,11:45:27,09,07,1, 11.9,1,1, 0.409, 10461.170, 424.550, 52889.612 25/02/17,11:45:27,10,07,1, 11.9,1,1, 0.409, 10461.150, 424.573, 52889.622 25/02/17,11:45:27,11,07,1, 11.9,1,1, 0.409, 10461.142, 424.564, 52889.601 25/02/17,11:45:27,12,07,1, 11.9,1,1, 0.409, 10461.154, 424.585, 52889.649 25/02/17,11:45:27,13,07,1, 11.9,1,1, 0.409, 10461.118, 424.575, 52889.611 25/02/17,11:45:27,14,07,1, 11.9,1,1, 0.409, 10461.141, 424.583, 52889.594 25/02/17,11:45:27,15,07,1, 11.9,1,1, 0.409, 10461.146, 424.559, 52889.595 25/02/17,11:45:27,16,07,1, 11.9,1,1, 0.409, 10461.102, 424.561, 52889.616 25/02/17,11:45:27,17,07,1, 11.9,1,1, 0.409, 10461.106, 424.564, 52889.551 25/02/17,11:45:27,18,07,1, 11.9,1,1, 0.409, 10461.081, 424.592, 52889.728 25/02/17,11:45:27,19,07,1, 11.9,1,1, 0.409, 10461.070, 424.553, 52889.661 25/02/17,11:45:28,00,07,1, 11.9,1,1, 0.410, 10461.062, 424.553, 52889.661 25/02/17,11:45:28,01,07,1, 11.9,1,1, 0.410, 10461.072, 424.558, 52889.590 25/02/17,11:45:28,02,07,1, 11.9,1,1, 0.410, 10461.056, 424.552, 52889.555 25/02/17,11:45:28,03,07,1, 11.9,1,1, 0.410, 10461.063, 424.568, 52889.556 25/02/17,11:45:28,04,07,1, 11.9,1,1, 0.410, 10461.045, 424.568, 52889.569 25/02/17,11:45:28,05,07,1, 11.9,1,1, 0.410, 10461.066, 424.583, 52889.615 25/02/17,11:45:28,06,07,1, 11.9,1,1, 0.410, 10461.063, 424.553, 52889.647 25/02/17,11:45:28,07,07,1, 11.9,1,1, 0.410, 10461.075, 424.563, 52889.643 25/02/17,11:45:28,08,07,1, 11.9,1,1, 0.410, 10461.053, 424.571, 52889.668 25/02/17,11:45:28,09,07,1, 11.9,1,1, 0.410, 10461.039, 424.569, 52889.628 25/02/17,11:45:28,10,07,1, 11.9,1,1, 0.410, 10461.046, 424.546, 52889.623 25/02/17,11:45:28,11,07,1, 11.9,1,1, 0.410, 10461.049, 424.542, 52889.641 25/02/17,11:45:28,12,07,1, 11.9,1,1, 0.410, 10461.047, 424.545, 52889.624 25/02/17,11:45:28,13,07,1, 11.9,1,1, 0.410, 10461.048, 424.544, 52889.572 25/02/17,11:45:28,14,07,1, 11.9,1,1, 0.410, 10461.013, 424.561, 52889.598 25/02/17,11:45:28,15,07,1, 11.9,1,1, 0.410, 10461.065, 424.557, 52889.487 25/02/17,11:45:28,16,07,1, 11.9,1,1, 0.410, 10461.067, 424.515, 52889.642 25/02/17,11:45:28,17,07,1, 11.9,1,1, 0.410, 10461.032, 424.549, 52889.598 25/02/17,11:45:28,18,07,1, 11.9,1,1, 0.410, 10461.056, 424.562, 52889.624 25/02/17,11:45:28,19,07,1, 11.9,1,1, 0.410, 10461.018, 424.543, 52889.555 25/02/17,11:45:29,00,07,1, 11.9,1,1, 0.410, 10461.012, 424.543, 52889.555 25/02/17,11:45:29,01,07,1, 11.9,1,1, 0.410, 10461.018, 424.566, 52889.563 25/02/17,11:45:29,02,07,1, 11.9,1,1, 0.410, 10460.987, 424.543, 52889.597 25/02/17,11:45:29,03,07,1, 11.9,1,1, 0.410, 10460.984, 424.559, 52889.602 25/02/17,11:45:29,04,07,1, 11.9,1,1, 0.410, 10460.984, 424.546, 52889.618 25/02/17,11:45:29,05,07,1, 11.9,1,1, 0.410, 10460.986, 424.559, 52889.594 25/02/17,11:45:29,06,07,1, 11.9,1,1, 0.410, 10460.968, 424.537, 52889.556 25/02/17,11:45:29,07,07,1, 11.9,1,1, 0.410, 10460.958, 424.535, 52889.535 25/02/17,11:45:29,08,07,1, 11.9,1,1, 0.410, 10460.972, 424.533, 52889.546 25/02/17,11:45:29,09,07,1, 11.9,1,1, 0.410, 10460.987, 424.550, 52889.489 25/02/17,11:45:29,10,07,1, 11.9,1,1, 0.410, 10460.981, 424.529, 52889.539 25/02/17,11:45:29,11,07,1, 11.9,1,1, 0.410, 10460.971, 424.532, 52889.568 25/02/17,11:45:29,12,07,1, 11.9,1,1, 0.410, 10460.949, 424.552, 52889.541 25/02/17,11:45:29,13,07,1, 11.9,1,1, 0.410, 10460.962, 424.535, 52889.579 25/02/17,11:45:29,14,07,1, 11.9,1,1, 0.410, 10460.961, 424.544, 52889.569 25/02/17,11:45:29,15,07,1, 11.9,1,1, 0.410, 10460.961, 424.564, 52889.605 25/02/17,11:45:29,16,07,1, 11.9,1,1, 0.410, 10460.948, 424.548, 52889.567 25/02/17,11:45:29,17,07,1, 11.9,1,1, 0.410, 10460.953, 424.556, 52889.529 25/02/17,11:45:29,18,07,1, 11.9,1,1, 0.410, 10460.947, 424.561, 52889.543 25/02/17,11:45:29,19,07,1, 11.9,1,1, 0.410, 10460.956, 424.553, 52889.551 25/02/17,11:45:30,00,07,1, 11.9,1,1, 0.407, 10460.954, 424.553, 52889.551 25/02/17,11:45:30,01,07,1, 11.9,1,1, 0.407, 10460.939, 424.538, 52889.497 25/02/17,11:45:30,02,07,1, 11.9,1,1, 0.407, 10460.941, 424.567, 52889.566 25/02/17,11:45:30,03,07,1, 11.9,1,1, 0.407, 10460.930, 424.539, 52889.519 25/02/17,11:45:30,04,07,1, 11.9,1,1, 0.407, 10460.935, 424.531, 52889.523 25/02/17,11:45:30,05,07,1, 11.9,1,1, 0.407, 10460.900, 424.550, 52889.537 25/02/17,11:45:30,06,07,1, 11.9,1,1, 0.407, 10460.924, 424.539, 52889.518 25/02/17,11:45:30,07,07,1, 11.9,1,1, 0.407, 10460.944, 424.546, 52889.492 25/02/17,11:45:30,08,07,1, 11.9,1,1, 0.407, 10460.925, 424.560, 52889.544 25/02/17,11:45:30,09,07,1, 11.9,1,1, 0.407, 10460.927, 424.539, 52889.569 25/02/17,11:45:30,10,07,1, 11.9,1,1, 0.407, 10460.924, 424.514, 52889.576 25/02/17,11:45:30,11,07,1, 11.9,1,1, 0.407, 10460.938, 424.528, 52889.558 25/02/17,11:45:30,12,07,1, 11.9,1,1, 0.407, 10460.922, 424.513, 52889.511 25/02/17,11:45:30,13,07,1, 11.9,1,1, 0.407, 10460.937, 424.519, 52889.484 25/02/17,11:45:30,14,07,1, 11.9,1,1, 0.407, 10460.917, 424.531, 52889.471 25/02/17,11:45:30,15,07,1, 11.9,1,1, 0.407, 10460.927, 424.523, 52889.442 25/02/17,11:45:30,16,07,1, 11.9,1,1, 0.407, 10460.932, 424.509, 52889.463 25/02/17,11:45:30,17,07,1, 11.9,1,1, 0.407, 10460.918, 424.511, 52889.496 25/02/17,11:45:30,18,07,1, 11.9,1,1, 0.407, 10460.924, 424.516, 52889.524 25/02/17,11:45:30,19,07,1, 11.9,1,1, 0.407, 10460.926, 424.529, 52889.535 25/02/17,11:45:31,00,07,1, 11.9,1,1, 0.412, 10460.920, 424.529, 52889.535 25/02/17,11:45:31,01,07,1, 11.9,1,1, 0.412, 10460.935, 424.539, 52889.530 25/02/17,11:45:31,02,07,1, 11.9,1,1, 0.412, 10460.917, 424.523, 52889.485 25/02/17,11:45:31,03,07,1, 11.9,1,1, 0.412, 10460.922, 424.511, 52889.512 25/02/17,11:45:31,04,07,1, 11.9,1,1, 0.412, 10460.927, 424.527, 52889.477 25/02/17,11:45:31,05,07,1, 11.9,1,1, 0.412, 10460.912, 424.509, 52889.490 25/02/17,11:45:31,06,07,1, 11.9,1,1, 0.412, 10460.919, 424.509, 52889.530 25/02/17,11:45:31,07,07,1, 11.9,1,1, 0.412, 10460.936, 424.517, 52889.530 25/02/17,11:45:31,08,07,1, 11.9,1,1, 0.412, 10460.905, 424.498, 52889.566 25/02/17,11:45:31,09,07,1, 11.9,1,1, 0.412, 10460.912, 424.499, 52889.584 25/02/17,11:45:31,10,07,1, 11.9,1,1, 0.412, 10460.898, 424.467, 52889.538 25/02/17,11:45:31,11,07,1, 11.9,1,1, 0.412, 10460.901, 424.494, 52889.453 25/02/17,11:45:31,12,07,1, 11.9,1,1, 0.412, 10460.892, 424.494, 52889.505 25/02/17,11:45:31,13,07,1, 11.9,1,1, 0.412, 10460.885, 424.498, 52889.454 25/02/17,11:45:31,14,07,1, 11.9,1,1, 0.412, 10460.885, 424.471, 52889.494 25/02/17,11:45:31,15,07,1, 11.9,1,1, 0.412, 10460.920, 424.498, 52889.481 25/02/17,11:45:31,16,07,1, 11.9,1,1, 0.412, 10460.903, 424.490, 52889.508 25/02/17,11:45:31,17,07,1, 11.9,1,1, 0.412, 10460.914, 424.499, 52889.493 25/02/17,11:45:31,18,07,1, 11.9,1,1, 0.412, 10460.900, 424.487, 52889.529 25/02/17,11:45:31,19,07,1, 11.9,1,1, 0.412, 10460.897, 424.484, 52889.438 25/02/17,11:45:32,00,07,1, 11.9,1,1, 0.412, 10460.895, 424.484, 52889.438 25/02/17,11:45:32,01,07,1, 11.9,1,1, 0.412, 10460.891, 424.480, 52889.427 25/02/17,11:45:32,02,07,1, 11.9,1,1, 0.412, 10460.910, 424.468, 52889.383 25/02/17,11:45:32,03,07,1, 11.9,1,1, 0.412, 10460.911, 424.465, 52889.354 25/02/17,11:45:32,04,07,1, 11.9,1,1, 0.412, 10460.940, 424.448, 52889.268 25/02/17,11:45:32,05,07,1, 11.9,1,1, 0.412, 10460.934, 424.475, 52889.482 25/02/17,11:45:32,06,07,1, 11.9,1,1, 0.412, 10460.919, 424.476, 52889.491 25/02/17,11:45:32,07,07,1, 11.9,1,1, 0.412, 10460.924, 424.459, 52889.433 25/02/17,11:45:32,08,07,1, 11.9,1,1, 0.412, 10460.899, 424.476, 52889.482 25/02/17,11:45:32,09,07,1, 11.9,1,1, 0.412, 10460.926, 424.462, 52889.435 25/02/17,11:45:32,10,07,1, 11.9,1,1, 0.412, 10460.934, 424.463, 52889.452 25/02/17,11:45:32,11,07,1, 11.9,1,1, 0.412, 10460.923, 424.461, 52889.421 25/02/17,11:45:32,12,07,1, 11.9,1,1, 0.412, 10460.921, 424.459, 52889.384 25/02/17,11:45:32,13,07,1, 11.9,1,1, 0.412, 10460.931, 424.459, 52889.403 25/02/17,11:45:32,14,07,1, 11.9,1,1, 0.412, 10460.942, 424.438, 52889.432 25/02/17,11:45:32,15,07,1, 11.9,1,1, 0.412, 10460.930, 424.446, 52889.475 25/02/17,11:45:32,16,07,1, 11.9,1,1, 0.412, 10460.931, 424.470, 52889.427 25/02/17,11:45:32,17,07,1, 11.9,1,1, 0.412, 10460.938, 424.430, 52889.423 25/02/17,11:45:32,18,07,1, 11.9,1,1, 0.412, 10460.928, 424.438, 52889.372 25/02/17,11:45:32,19,07,1, 11.9,1,1, 0.412, 10460.934, 424.456, 52889.384 25/02/17,11:45:33,00,07,1, 11.9,1,1, 0.408, 10460.929, 424.456, 52889.384 25/02/17,11:45:33,01,07,1, 11.9,1,1, 0.408, 10460.935, 424.440, 52889.443 25/02/17,11:45:33,02,07,1, 11.9,1,1, 0.408, 10460.940, 424.458, 52889.482 25/02/17,11:45:33,03,07,1, 11.9,1,1, 0.408, 10460.942, 424.434, 52889.451 25/02/17,11:45:33,04,07,1, 11.9,1,1, 0.408, 10460.960, 424.454, 52889.427 25/02/17,11:45:33,05,07,1, 11.9,1,1, 0.408, 10460.931, 424.449, 52889.427 25/02/17,11:45:33,06,07,1, 11.9,1,1, 0.408, 10460.950, 424.459, 52889.369 25/02/17,11:45:33,07,07,1, 11.9,1,1, 0.408, 10460.952, 424.429, 52889.340 25/02/17,11:45:33,08,07,1, 11.9,1,1, 0.408, 10460.949, 424.454, 52889.376 25/02/17,11:45:33,09,07,1, 11.9,1,1, 0.408, 10460.946, 424.447, 52889.365 25/02/17,11:45:33,10,07,1, 11.9,1,1, 0.408, 10460.971, 424.464, 52889.413 25/02/17,11:45:33,11,07,1, 11.9,1,1, 0.408, 10460.949, 424.450, 52889.393 25/02/17,11:45:33,12,07,1, 11.9,1,1, 0.408, 10460.964, 424.444, 52889.428 25/02/17,11:45:33,13,07,1, 11.9,1,1, 0.408, 10460.972, 424.451, 52889.436 25/02/17,11:45:33,14,07,1, 11.9,1,1, 0.408, 10460.961, 424.448, 52889.456 25/02/17,11:45:33,15,07,1, 11.9,1,1, 0.408, 10460.974, 424.426, 52889.401 25/02/17,11:45:33,16,07,1, 11.9,1,1, 0.408, 10460.983, 424.419, 52889.371 25/02/17,11:45:33,17,07,1, 11.9,1,1, 0.408, 10460.995, 424.434, 52889.360 25/02/17,11:45:33,18,07,1, 11.9,1,1, 0.408, 10460.972, 424.442, 52889.379 25/02/17,11:45:33,19,07,1, 11.9,1,1, 0.408, 10460.997, 424.422, 52889.353 25/02/17,11:45:34,00,06,1, 11.8,1,1, 0.411, 10460.995, 424.422, 52889.353 25/02/17,11:45:34,01,06,1, 11.8,1,1, 0.411, 10460.988, 424.446, 52889.405 25/02/17,11:45:34,02,06,1, 11.8,1,1, 0.411, 10460.987, 424.420, 52889.415 25/02/17,11:45:34,03,06,1, 11.8,1,1, 0.411, 10461.030, 424.412, 52889.380 25/02/17,11:45:34,04,06,1, 11.8,1,1, 0.411, 10461.019, 424.394, 52889.365 25/02/17,11:45:34,05,06,1, 11.8,1,1, 0.411, 10461.006, 424.373, 52889.355 25/02/17,11:45:34,06,06,1, 11.8,1,1, 0.411, 10461.033, 424.371, 52889.344 25/02/17,11:45:34,07,06,1, 11.8,1,1, 0.411, 10461.039, 424.379, 52889.335 25/02/17,11:45:34,08,06,1, 11.8,1,1, 0.411, 10461.029, 424.391, 52889.399 25/02/17,11:45:34,09,06,1, 11.8,1,1, 0.411, 10461.031, 424.406, 52889.447 25/02/17,11:45:34,10,06,1, 11.8,1,1, 0.411, 10461.021, 424.381, 52889.390 25/02/17,11:45:34,11,06,1, 11.8,1,1, 0.411, 10461.009, 424.398, 52889.338 25/02/17,11:45:34,12,06,1, 11.8,1,1, 0.411, 10461.035, 424.390, 52889.342 25/02/17,11:45:34,13,06,1, 11.8,1,1, 0.411, 10461.042, 424.396, 52889.329 25/02/17,11:45:34,14,06,1, 11.8,1,1, 0.411, 10461.023, 424.372, 52889.302 25/02/17,11:45:34,15,06,1, 11.8,1,1, 0.411, 10461.051, 424.384, 52889.282 25/02/17,11:45:34,16,06,1, 11.8,1,1, 0.411, 10461.055, 424.384, 52889.353 25/02/17,11:45:34,17,06,1, 11.8,1,1, 0.411, 10461.042, 424.379, 52889.317 25/02/17,11:45:34,18,06,1, 11.8,1,1, 0.411, 10461.055, 424.404, 52889.365 25/02/17,11:45:34,19,06,1, 11.8,1,1, 0.411, 10461.051, 424.392, 52889.387 25/02/17,11:45:35,00,06,1, 11.9,1,1, 0.411, 10461.046, 424.392, 52889.387 25/02/17,11:45:35,01,06,1, 11.9,1,1, 0.411, 10461.070, 424.382, 52889.325 25/02/17,11:45:35,02,06,1, 11.9,1,1, 0.411, 10461.091, 424.375, 52889.303 25/02/17,11:45:35,03,06,1, 11.9,1,1, 0.411, 10461.078, 424.370, 52889.290 25/02/17,11:45:35,04,06,1, 11.9,1,1, 0.411, 10461.073, 424.390, 52889.385 25/02/17,11:45:35,05,06,1, 11.9,1,1, 0.411, 10461.062, 424.367, 52889.272 25/02/17,11:45:35,06,06,1, 11.9,1,1, 0.411, 10461.056, 424.378, 52889.339 25/02/17,11:45:35,07,06,1, 11.9,1,1, 0.411, 10461.077, 424.371, 52889.393 25/02/17,11:45:35,08,06,1, 11.9,1,1, 0.411, 10461.080, 424.372, 52889.276 25/02/17,11:45:35,09,06,1, 11.9,1,1, 0.411, 10461.089, 424.386, 52889.310 25/02/17,11:45:35,10,06,1, 11.9,1,1, 0.411, 10461.117, 424.352, 52889.250 25/02/17,11:45:35,11,06,1, 11.9,1,1, 0.411, 10461.103, 424.362, 52889.331 25/02/17,11:45:35,12,06,1, 11.9,1,1, 0.411, 10461.103, 424.373, 52889.249 25/02/17,11:45:35,13,06,1, 11.9,1,1, 0.411, 10461.119, 424.352, 52889.284 25/02/17,11:45:35,14,06,1, 11.9,1,1, 0.411, 10461.114, 424.347, 52889.361 25/02/17,11:45:35,15,06,1, 11.9,1,1, 0.411, 10461.127, 424.357, 52889.384 25/02/17,11:45:35,16,06,1, 11.9,1,1, 0.411, 10461.117, 424.360, 52889.325 25/02/17,11:45:35,17,06,1, 11.9,1,1, 0.411, 10461.124, 424.367, 52889.293 25/02/17,11:45:35,18,06,1, 11.9,1,1, 0.411, 10461.152, 424.358, 52889.295 25/02/17,11:45:35,19,06,1, 11.9,1,1, 0.411, 10461.144, 424.363, 52889.186 25/02/17,11:45:36,00,06,1, 11.9,1,1, 0.410, 10461.137, 424.363, 52889.186 25/02/17,11:45:36,01,06,1, 11.9,1,1, 0.410, 10461.174, 424.351, 52889.244 25/02/17,11:45:36,02,06,1, 11.9,1,1, 0.410, 10461.148, 424.347, 52889.249 25/02/17,11:45:36,03,06,1, 11.9,1,1, 0.410, 10461.171, 424.341, 52889.279 25/02/17,11:45:36,04,06,1, 11.9,1,1, 0.410, 10461.164, 424.342, 52889.284 25/02/17,11:45:36,05,06,1, 11.9,1,1, 0.410, 10461.156, 424.333, 52889.258 25/02/17,11:45:36,06,06,1, 11.9,1,1, 0.410, 10461.189, 424.357, 52889.287 25/02/17,11:45:36,07,06,1, 11.9,1,1, 0.410, 10461.196, 424.357, 52889.269 25/02/17,11:45:36,08,06,1, 11.9,1,1, 0.410, 10461.194, 424.338, 52889.220 25/02/17,11:45:36,09,06,1, 11.9,1,1, 0.410, 10461.212, 424.333, 52889.206 25/02/17,11:45:36,10,06,1, 11.9,1,1, 0.410, 10461.216, 424.331, 52889.209 25/02/17,11:45:36,11,06,1, 11.9,1,1, 0.410, 10461.203, 424.325, 52889.220 25/02/17,11:45:36,12,06,1, 11.9,1,1, 0.410, 10461.222, 424.311, 52889.229 25/02/17,11:45:36,13,06,1, 11.9,1,1, 0.410, 10461.190, 424.337, 52889.295 25/02/17,11:45:36,14,06,1, 11.9,1,1, 0.410, 10461.204, 424.310, 52889.257 25/02/17,11:45:36,15,06,1, 11.9,1,1, 0.410, 10461.239, 424.293, 52889.236 25/02/17,11:45:36,16,06,1, 11.9,1,1, 0.410, 10461.217, 424.295, 52889.226 25/02/17,11:45:36,17,06,1, 11.9,1,1, 0.410, 10461.235, 424.287, 52889.174 25/02/17,11:45:36,18,06,1, 11.9,1,1, 0.410, 10461.265, 424.290, 52889.133 25/02/17,11:45:36,19,06,1, 11.9,1,1, 0.410, 10461.260, 424.276, 52889.211 25/02/17,11:45:37,00,06,1, 12.0,1,1, 0.410, 10461.254, 424.276, 52889.211 25/02/17,11:45:37,01,06,1, 12.0,1,1, 0.410, 10461.284, 424.286, 52889.254 25/02/17,11:45:37,02,06,1, 12.0,1,1, 0.410, 10461.267, 424.277, 52889.223 25/02/17,11:45:37,03,06,1, 12.0,1,1, 0.410, 10461.273, 424.296, 52889.247 25/02/17,11:45:37,04,06,1, 12.0,1,1, 0.410, 10461.322, 424.282, 52889.169 25/02/17,11:45:37,05,06,1, 12.0,1,1, 0.410, 10461.289, 424.276, 52889.163 25/02/17,11:45:37,06,06,1, 12.0,1,1, 0.410, 10461.279, 424.250, 52889.049 25/02/17,11:45:37,07,06,1, 12.0,1,1, 0.410, 10461.280, 424.264, 52889.118 25/02/17,11:45:37,08,06,1, 12.0,1,1, 0.410, 10461.309, 424.291, 52889.229 25/02/17,11:45:37,09,06,1, 12.0,1,1, 0.410, 10461.341, 424.275, 52889.231 25/02/17,11:45:37,10,06,1, 12.0,1,1, 0.410, 10461.325, 424.269, 52889.205 25/02/17,11:45:37,11,06,1, 12.0,1,1, 0.410, 10461.345, 424.280, 52889.241 25/02/17,11:45:37,12,06,1, 12.0,1,1, 0.410, 10461.334, 424.270, 52889.252 25/02/17,11:45:37,13,06,1, 12.0,1,1, 0.410, 10461.349, 424.268, 52889.158 25/02/17,11:45:37,14,06,1, 12.0,1,1, 0.410, 10461.371, 424.257, 52889.167 25/02/17,11:45:37,15,06,1, 12.0,1,1, 0.410, 10461.359, 424.262, 52889.168 25/02/17,11:45:37,16,06,1, 12.0,1,1, 0.410, 10461.355, 424.266, 52889.156 25/02/17,11:45:37,17,06,1, 12.0,1,1, 0.410, 10461.350, 424.264, 52889.174 25/02/17,11:45:37,18,06,1, 12.0,1,1, 0.410, 10461.377, 424.260, 52889.137 25/02/17,11:45:37,19,06,1, 12.0,1,1, 0.410, 10461.371, 424.252, 52889.107 25/02/17,11:45:38,00,06,1, 11.9,1,1, 0.408, 10461.371, 424.252, 52889.107 25/02/17,11:45:38,01,06,1, 11.9,1,1, 0.408, 10461.393, 424.248, 52889.166 25/02/17,11:45:38,02,06,1, 11.9,1,1, 0.408, 10461.383, 424.209, 52889.143 25/02/17,11:45:38,03,06,1, 11.9,1,1, 0.408, 10461.382, 424.232, 52889.109 25/02/17,11:45:38,04,06,1, 11.9,1,1, 0.408, 10461.390, 424.244, 52889.118 25/02/17,11:45:38,05,06,1, 11.9,1,1, 0.408, 10461.426, 424.230, 52889.177 25/02/17,11:45:38,06,06,1, 11.9,1,1, 0.408, 10461.434, 424.247, 52889.191 25/02/17,11:45:38,07,06,1, 11.9,1,1, 0.408, 10461.418, 424.247, 52889.165 25/02/17,11:45:38,08,06,1, 11.9,1,1, 0.408, 10461.429, 424.255, 52889.216 25/02/17,11:45:38,09,06,1, 11.9,1,1, 0.408, 10461.437, 424.226, 52889.188 25/02/17,11:45:38,10,06,1, 11.9,1,1, 0.408, 10461.472, 424.240, 52889.113 25/02/17,11:45:38,11,06,1, 11.9,1,1, 0.408, 10461.449, 424.244, 52889.080 25/02/17,11:45:38,12,06,1, 11.9,1,1, 0.408, 10461.460, 424.199, 52889.015 25/02/17,11:45:38,13,06,1, 11.9,1,1, 0.408, 10461.484, 424.223, 52889.110 25/02/17,11:45:38,14,06,1, 11.9,1,1, 0.408, 10461.503, 424.227, 52889.095 25/02/17,11:45:38,15,06,1, 11.9,1,1, 0.408, 10461.514, 424.223, 52889.108 25/02/17,11:45:38,16,06,1, 11.9,1,1, 0.408, 10461.506, 424.200, 52889.149 25/02/17,11:45:38,17,06,1, 11.9,1,1, 0.408, 10461.492, 424.229, 52889.167 25/02/17,11:45:38,18,06,1, 11.9,1,1, 0.408, 10461.516, 424.203, 52889.149 25/02/17,11:45:38,19,06,1, 11.9,1,1, 0.408, 10461.528, 424.207, 52889.147 25/02/17,11:45:39,00,07,1, 11.9,1,1, 0.411, 10461.521, 424.207, 52889.147 25/02/17,11:45:39,01,07,1, 11.9,1,1, 0.411, 10461.516, 424.202, 52889.105 25/02/17,11:45:39,02,07,1, 11.9,1,1, 0.411, 10461.540, 424.206, 52889.088 25/02/17,11:45:39,03,07,1, 11.9,1,1, 0.411, 10461.549, 424.178, 52889.044 25/02/17,11:45:39,04,07,1, 11.9,1,1, 0.411, 10461.581, 424.153, 52888.802 25/02/17,11:45:39,05,07,1, 11.9,1,1, 0.411, 10461.522, 424.201, 52889.102 25/02/17,11:45:39,06,07,1, 11.9,1,1, 0.411, 10461.545, 424.195, 52889.154 25/02/17,11:45:39,07,07,1, 11.9,1,1, 0.411, 10461.540, 424.196, 52889.122 25/02/17,11:45:39,08,07,1, 11.9,1,1, 0.411, 10461.598, 424.188, 52889.049 25/02/17,11:45:39,09,07,1, 11.9,1,1, 0.411, 10461.613, 424.159, 52889.027 25/02/17,11:45:39,10,07,1, 11.9,1,1, 0.411, 10461.603, 424.181, 52889.058 25/02/17,11:45:39,11,07,1, 11.9,1,1, 0.411, 10461.622, 424.177, 52889.052 25/02/17,11:45:39,12,07,1, 11.9,1,1, 0.411, 10461.609, 424.170, 52889.105 25/02/17,11:45:39,13,07,1, 11.9,1,1, 0.411, 10461.639, 424.165, 52889.119 25/02/17,11:45:39,14,07,1, 11.9,1,1, 0.411, 10461.644, 424.189, 52889.135 25/02/17,11:45:39,15,07,1, 11.9,1,1, 0.411, 10461.607, 424.188, 52889.253 25/02/17,11:45:39,16,07,1, 11.9,1,1, 0.411, 10461.623, 424.173, 52889.096 25/02/17,11:45:39,17,07,1, 11.9,1,1, 0.411, 10461.645, 424.166, 52889.055 25/02/17,11:45:39,18,07,1, 11.9,1,1, 0.411, 10461.682, 424.166, 52888.997 25/02/17,11:45:39,19,07,1, 11.9,1,1, 0.411, 10461.659, 424.145, 52889.028 25/02/17,11:45:40,00,06,1, 11.9,1,1, 0.411, 10461.655, 424.145, 52889.028 25/02/17,11:45:40,01,06,1, 11.9,1,1, 0.411, 10461.698, 424.191, 52889.027 25/02/17,11:45:40,02,06,1, 11.9,1,1, 0.411, 10461.685, 424.144, 52889.057 25/02/17,11:45:40,03,06,1, 11.9,1,1, 0.411, 10461.690, 424.159, 52889.071 25/02/17,11:45:40,04,06,1, 11.9,1,1, 0.411, 10461.720, 424.137, 52889.064 25/02/17,11:45:40,05,06,1, 11.9,1,1, 0.411, 10461.697, 424.150, 52889.026 25/02/17,11:45:40,06,06,1, 11.9,1,1, 0.411, 10461.738, 424.124, 52888.997 25/02/17,11:45:40,07,06,1, 11.9,1,1, 0.411, 10461.745, 424.138, 52889.025 25/02/17,11:45:40,08,06,1, 11.9,1,1, 0.411, 10461.733, 424.122, 52888.950 25/02/17,11:45:40,09,06,1, 11.9,1,1, 0.411, 10461.729, 424.118, 52889.000 25/02/17,11:45:40,10,06,1, 11.9,1,1, 0.411, 10461.750, 424.143, 52888.980 25/02/17,11:45:40,11,06,1, 11.9,1,1, 0.411, 10461.756, 424.138, 52889.000 25/02/17,11:45:40,12,06,1, 11.9,1,1, 0.411, 10461.755, 424.125, 52889.067 25/02/17,11:45:40,13,06,1, 11.9,1,1, 0.411, 10461.777, 424.112, 52889.018 25/02/17,11:45:40,14,06,1, 11.9,1,1, 0.411, 10461.767, 424.131, 52889.011 25/02/17,11:45:40,15,06,1, 11.9,1,1, 0.411, 10461.801, 424.114, 52888.917 25/02/17,11:45:40,16,06,1, 11.9,1,1, 0.411, 10461.799, 424.091, 52888.948 25/02/17,11:45:40,17,06,1, 11.9,1,1, 0.411, 10461.784, 424.088, 52888.995 25/02/17,11:45:40,18,06,1, 11.9,1,1, 0.411, 10461.807, 424.120, 52889.060 25/02/17,11:45:40,19,06,1, 11.9,1,1, 0.411, 10461.828, 424.111, 52889.066 25/02/17,11:45:41,00,06,1, 11.9,1,1, 0.411, 10461.822, 424.111, 52889.066 25/02/17,11:45:41,01,06,1, 11.9,1,1, 0.411, 10461.829, 424.130, 52889.021 25/02/17,11:45:41,02,06,1, 11.9,1,1, 0.411, 10461.842, 424.129, 52888.988 25/02/17,11:45:41,03,06,1, 11.9,1,1, 0.411, 10461.848, 424.108, 52888.939 25/02/17,11:45:41,04,06,1, 11.9,1,1, 0.411, 10461.865, 424.111, 52888.910 25/02/17,11:45:41,05,06,1, 11.9,1,1, 0.411, 10461.855, 424.084, 52888.941 25/02/17,11:45:41,06,06,1, 11.9,1,1, 0.411, 10461.876, 424.097, 52888.929 25/02/17,11:45:41,07,06,1, 11.9,1,1, 0.411, 10461.898, 424.089, 52888.977 25/02/17,11:45:41,08,06,1, 11.9,1,1, 0.411, 10461.897, 424.097, 52888.984 25/02/17,11:45:41,09,06,1, 11.9,1,1, 0.411, 10461.904, 424.088, 52888.988 25/02/17,11:45:41,10,06,1, 11.9,1,1, 0.411, 10461.919, 424.093, 52889.007 25/02/17,11:45:41,11,06,1, 11.9,1,1, 0.411, 10461.917, 424.087, 52889.047 25/02/17,11:45:41,12,06,1, 11.9,1,1, 0.411, 10461.920, 424.080, 52889.004 25/02/17,11:45:41,13,06,1, 11.9,1,1, 0.411, 10461.938, 424.078, 52888.995 25/02/17,11:45:41,14,06,1, 11.9,1,1, 0.411, 10461.934, 424.075, 52888.946 25/02/17,11:45:41,15,06,1, 11.9,1,1, 0.411, 10461.957, 424.085, 52888.966 25/02/17,11:45:41,16,06,1, 11.9,1,1, 0.411, 10461.947, 424.042, 52888.971 25/02/17,11:45:41,17,06,1, 11.9,1,1, 0.411, 10461.961, 424.065, 52889.008 25/02/17,11:45:41,18,06,1, 11.9,1,1, 0.411, 10461.964, 424.052, 52889.032 25/02/17,11:45:41,19,06,1, 11.9,1,1, 0.411, 10461.973, 424.065, 52888.971 25/02/17,11:45:42,00,07,1, 11.9,1,1, 0.411, 10461.972, 424.065, 52888.971 25/02/17,11:45:42,01,07,1, 11.9,1,1, 0.411, 10461.979, 424.041, 52888.928 25/02/17,11:45:42,02,07,1, 11.9,1,1, 0.411, 10462.004, 424.043, 52888.923 25/02/17,11:45:42,03,07,1, 11.9,1,1, 0.411, 10462.002, 424.035, 52888.947 25/02/17,11:45:42,04,07,1, 11.9,1,1, 0.411, 10462.027, 424.037, 52888.983 25/02/17,11:45:42,05,07,1, 11.9,1,1, 0.411, 10462.034, 424.039, 52889.047 25/02/17,11:45:42,06,07,1, 11.9,1,1, 0.411, 10462.019, 424.041, 52889.001 25/02/17,11:45:42,07,07,1, 11.9,1,1, 0.411, 10462.026, 424.047, 52889.014 25/02/17,11:45:42,08,07,1, 11.9,1,1, 0.411, 10462.040, 424.047, 52888.975 25/02/17,11:45:42,09,07,1, 11.9,1,1, 0.411, 10462.041, 424.021, 52888.942 25/02/17,11:45:42,10,07,1, 11.9,1,1, 0.411, 10462.042, 424.012, 52888.913 25/02/17,11:45:42,11,07,1, 11.9,1,1, 0.411, 10462.054, 424.022, 52888.918 25/02/17,11:45:42,12,07,1, 11.9,1,1, 0.411, 10462.082, 424.024, 52888.890 25/02/17,11:45:42,13,07,1, 11.9,1,1, 0.411, 10462.098, 423.995, 52888.901 25/02/17,11:45:42,14,07,1, 11.9,1,1, 0.411, 10462.067, 424.038, 52888.961 25/02/17,11:45:42,15,07,1, 11.9,1,1, 0.411, 10462.093, 423.991, 52888.956 25/02/17,11:45:42,16,07,1, 11.9,1,1, 0.411, 10462.106, 424.042, 52888.986 25/02/17,11:45:42,17,07,1, 11.9,1,1, 0.411, 10462.100, 424.032, 52888.949 25/02/17,11:45:42,18,07,1, 11.9,1,1, 0.411, 10462.102, 424.016, 52888.945 25/02/17,11:45:42,19,07,1, 11.9,1,1, 0.411, 10462.104, 424.019, 52888.909 25/02/17,11:45:43,00,07,1, 11.9,1,1, 0.411, 10462.097, 424.019, 52888.909 25/02/17,11:45:43,01,07,1, 11.9,1,1, 0.411, 10462.148, 424.014, 52888.890 25/02/17,11:45:43,02,07,1, 11.9,1,1, 0.411, 10462.158, 424.007, 52888.885 25/02/17,11:45:43,03,07,1, 11.9,1,1, 0.411, 10462.131, 423.990, 52888.956 25/02/17,11:45:43,04,07,1, 11.9,1,1, 0.411, 10462.154, 424.011, 52888.970 25/02/17,11:45:43,05,07,1, 11.9,1,1, 0.411, 10462.172, 424.018, 52888.956 25/02/17,11:45:43,06,07,1, 11.9,1,1, 0.411, 10462.155, 424.001, 52888.898 25/02/17,11:45:43,07,07,1, 11.9,1,1, 0.411, 10462.168, 424.014, 52888.859 25/02/17,11:45:43,08,07,1, 11.9,1,1, 0.411, 10462.174, 424.010, 52888.873 25/02/17,11:45:43,09,07,1, 11.9,1,1, 0.411, 10462.183, 423.991, 52888.832 25/02/17,11:45:43,10,07,1, 11.9,1,1, 0.411, 10462.193, 423.990, 52888.904 25/02/17,11:45:43,11,07,1, 11.9,1,1, 0.411, 10462.181, 423.999, 52888.934 25/02/17,11:45:43,12,07,1, 11.9,1,1, 0.411, 10462.188, 424.005, 52888.976 25/02/17,11:45:43,13,07,1, 11.9,1,1, 0.411, 10462.193, 423.997, 52888.958 25/02/17,11:45:43,14,07,1, 11.9,1,1, 0.411, 10462.215, 423.981, 52888.924 25/02/17,11:45:43,15,07,1, 11.9,1,1, 0.411, 10462.210, 423.982, 52888.892 25/02/17,11:45:43,16,07,1, 11.9,1,1, 0.411, 10462.249, 423.956, 52888.855 25/02/17,11:45:43,17,07,1, 11.9,1,1, 0.411, 10462.205, 423.975, 52888.883 25/02/17,11:45:43,18,07,1, 11.9,1,1, 0.411, 10462.235, 423.961, 52888.881 25/02/17,11:45:43,19,07,1, 11.9,1,1, 0.411, 10462.244, 423.962, 52888.863 25/02/17,11:45:44,00,07,1, 11.9,1,1, 0.412, 10462.239, 423.962, 52888.863 25/02/17,11:45:44,01,07,1, 11.9,1,1, 0.412, 10462.257, 423.950, 52888.892 25/02/17,11:45:44,02,07,1, 11.9,1,1, 0.412, 10462.270, 423.969, 52888.915 25/02/17,11:45:44,03,07,1, 11.9,1,1, 0.412, 10462.255, 423.932, 52888.933 25/02/17,11:45:44,04,07,1, 11.9,1,1, 0.412, 10462.274, 423.952, 52888.919 25/02/17,11:45:44,05,07,1, 11.9,1,1, 0.412, 10462.266, 423.957, 52888.858 25/02/17,11:45:44,06,07,1, 11.9,1,1, 0.412, 10462.264, 423.964, 52888.876 25/02/17,11:45:44,07,07,1, 11.9,1,1, 0.412, 10462.267, 423.949, 52888.830 25/02/17,11:45:44,08,07,1, 11.9,1,1, 0.412, 10462.282, 423.961, 52888.857 25/02/17,11:45:44,09,07,1, 11.9,1,1, 0.412, 10462.310, 423.969, 52888.885 25/02/17,11:45:44,10,07,1, 11.9,1,1, 0.412, 10462.291, 423.978, 52888.931 25/02/17,11:45:44,11,07,1, 11.9,1,1, 0.412, 10462.295, 423.965, 52888.939 25/02/17,11:45:44,12,07,1, 11.9,1,1, 0.412, 10462.302, 423.959, 52888.923 25/02/17,11:45:44,13,07,1, 11.9,1,1, 0.412, 10462.298, 423.943, 52888.846 25/02/17,11:45:44,14,07,1, 11.9,1,1, 0.412, 10462.302, 423.958, 52888.841 25/02/17,11:45:44,15,07,1, 11.9,1,1, 0.412, 10462.333, 423.954, 52888.850 25/02/17,11:45:44,16,07,1, 11.9,1,1, 0.412, 10462.341, 423.961, 52888.879 25/02/17,11:45:44,17,07,1, 11.9,1,1, 0.412, 10462.330, 423.961, 52888.938 25/02/17,11:45:44,18,07,1, 11.9,1,1, 0.412, 10462.354, 423.947, 52888.927 25/02/17,11:45:44,19,07,1, 11.9,1,1, 0.412, 10462.343, 423.963, 52888.931 25/02/17,11:45:45,00,07,1, 11.9,1,1, 0.407, 10462.339, 423.963, 52888.931 25/02/17,11:45:45,01,07,1, 11.9,1,1, 0.407, 10462.333, 423.964, 52888.925 25/02/17,11:45:45,02,07,1, 11.9,1,1, 0.407, 10462.345, 423.954, 52888.898 25/02/17,11:45:45,03,07,1, 11.9,1,1, 0.407, 10462.352, 423.946, 52888.845 25/02/17,11:45:45,04,07,1, 11.9,1,1, 0.407, 10462.347, 423.943, 52888.806 25/02/17,11:45:45,05,07,1, 11.9,1,1, 0.407, 10462.373, 423.933, 52888.823 25/02/17,11:45:45,06,07,1, 11.9,1,1, 0.407, 10462.384, 423.922, 52888.849 25/02/17,11:45:45,07,07,1, 11.9,1,1, 0.407, 10462.406, 423.929, 52888.872 25/02/17,11:45:45,08,07,1, 11.9,1,1, 0.407, 10462.405, 423.928, 52888.918 25/02/17,11:45:45,09,07,1, 11.9,1,1, 0.407, 10462.387, 423.931, 52888.883 25/02/17,11:45:45,10,07,1, 11.9,1,1, 0.407, 10462.373, 423.933, 52888.940 25/02/17,11:45:45,11,07,1, 11.9,1,1, 0.407, 10462.406, 423.948, 52888.914 25/02/17,11:45:45,12,07,1, 11.9,1,1, 0.407, 10462.413, 423.919, 52888.882 25/02/17,11:45:45,13,07,1, 11.9,1,1, 0.407, 10462.410, 423.920, 52888.869 25/02/17,11:45:45,14,07,1, 11.9,1,1, 0.407, 10462.420, 423.931, 52888.838 25/02/17,11:45:45,15,07,1, 11.9,1,1, 0.407, 10462.402, 423.934, 52888.898 25/02/17,11:45:45,16,07,1, 11.9,1,1, 0.407, 10462.413, 423.932, 52888.874 25/02/17,11:45:45,17,07,1, 11.9,1,1, 0.407, 10462.424, 423.916, 52888.861 25/02/17,11:45:45,18,07,1, 11.9,1,1, 0.407, 10462.410, 423.935, 52888.851 25/02/17,11:45:45,19,07,1, 11.9,1,1, 0.407, 10462.432, 423.929, 52888.804 25/02/17,11:45:46,00,07,1, 11.9,1,1, 0.409, 10462.431, 423.929, 52888.804 25/02/17,11:45:46,01,07,1, 11.9,1,1, 0.409, 10462.459, 423.908, 52888.824 25/02/17,11:45:46,02,07,1, 11.9,1,1, 0.409, 10462.448, 423.911, 52888.885 25/02/17,11:45:46,03,07,1, 11.9,1,1, 0.409, 10462.447, 423.916, 52888.907 25/02/17,11:45:46,04,07,1, 11.9,1,1, 0.409, 10462.438, 423.929, 52888.918 25/02/17,11:45:46,05,07,1, 11.9,1,1, 0.409, 10462.450, 423.921, 52888.938 25/02/17,11:45:46,06,07,1, 11.9,1,1, 0.409, 10462.466, 423.921, 52888.890 25/02/17,11:45:46,07,07,1, 11.9,1,1, 0.409, 10462.447, 423.884, 52888.848 25/02/17,11:45:46,08,07,1, 11.9,1,1, 0.409, 10462.463, 423.918, 52888.836 25/02/17,11:45:46,09,07,1, 11.9,1,1, 0.409, 10462.459, 423.897, 52888.835 25/02/17,11:45:46,10,07,1, 11.9,1,1, 0.409, 10462.441, 423.918, 52888.838 25/02/17,11:45:46,11,07,1, 11.9,1,1, 0.409, 10462.475, 423.904, 52888.854 25/02/17,11:45:46,12,07,1, 11.9,1,1, 0.409, 10462.488, 423.913, 52888.855 25/02/17,11:45:46,13,07,1, 11.9,1,1, 0.409, 10462.479, 423.898, 52888.863 25/02/17,11:45:46,14,07,1, 11.9,1,1, 0.409, 10462.502, 423.924, 52888.895 25/02/17,11:45:46,15,07,1, 11.9,1,1, 0.409, 10462.505, 423.908, 52888.898 25/02/17,11:45:46,16,07,1, 11.9,1,1, 0.409, 10462.498, 423.925, 52888.919 25/02/17,11:45:46,17,07,1, 11.9,1,1, 0.409, 10462.486, 423.879, 52888.889 25/02/17,11:45:46,18,07,1, 11.9,1,1, 0.409, 10462.500, 423.899, 52888.865 25/02/17,11:45:46,19,07,1, 11.9,1,1, 0.409, 10462.501, 423.881, 52888.825 25/02/17,11:45:47,00,07,1, 11.9,1,1, 0.411, 10462.497, 423.881, 52888.825 25/02/17,11:45:47,01,07,1, 11.9,1,1, 0.411, 10462.507, 423.878, 52888.900 25/02/17,11:45:47,02,07,1, 11.9,1,1, 0.411, 10462.483, 423.884, 52888.918 25/02/17,11:45:47,03,07,1, 11.9,1,1, 0.411, 10462.484, 423.872, 52888.895 25/02/17,11:45:47,04,07,1, 11.9,1,1, 0.411, 10462.513, 423.877, 52888.891 25/02/17,11:45:47,05,07,1, 11.9,1,1, 0.411, 10462.513, 423.883, 52888.865 25/02/17,11:45:47,06,07,1, 11.9,1,1, 0.411, 10462.520, 423.871, 52888.764 25/02/17,11:45:47,07,07,1, 11.9,1,1, 0.411, 10462.505, 423.840, 52888.770 25/02/17,11:45:47,08,07,1, 11.9,1,1, 0.411, 10462.506, 423.881, 52888.841 25/02/17,11:45:47,09,07,1, 11.9,1,1, 0.411, 10462.527, 423.869, 52888.881 25/02/17,11:45:47,10,07,1, 11.9,1,1, 0.411, 10462.520, 423.883, 52888.921 25/02/17,11:45:47,11,07,1, 11.9,1,1, 0.411, 10462.525, 423.883, 52888.795 25/02/17,11:45:47,12,07,1, 11.9,1,1, 0.411, 10462.529, 423.876, 52888.874 25/02/17,11:45:47,13,07,1, 11.9,1,1, 0.411, 10462.497, 423.886, 52889.036 25/02/17,11:45:47,14,07,1, 11.9,1,1, 0.411, 10462.522, 423.878, 52888.915 25/02/17,11:45:47,15,07,1, 11.9,1,1, 0.411, 10462.525, 423.873, 52888.859 25/02/17,11:45:47,16,07,1, 11.9,1,1, 0.411, 10462.527, 423.883, 52888.852 25/02/17,11:45:47,17,07,1, 11.9,1,1, 0.411, 10462.544, 423.881, 52888.830 25/02/17,11:45:47,18,07,1, 11.9,1,1, 0.411, 10462.555, 423.905, 52888.829 25/02/17,11:45:47,19,07,1, 11.9,1,1, 0.411, 10462.561, 423.868, 52888.844 25/02/17,11:45:48,00,07,1, 11.9,1,1, 0.412, 10462.556, 423.868, 52888.844 25/02/17,11:45:48,01,07,1, 11.9,1,1, 0.412, 10462.544, 423.872, 52888.922 25/02/17,11:45:48,02,07,1, 11.9,1,1, 0.412, 10462.546, 423.895, 52888.926 25/02/17,11:45:48,03,07,1, 11.9,1,1, 0.412, 10462.543, 423.897, 52888.863 25/02/17,11:45:48,04,07,1, 11.9,1,1, 0.412, 10462.539, 423.883, 52888.808 25/02/17,11:45:48,05,07,1, 11.9,1,1, 0.412, 10462.577, 423.881, 52888.894 25/02/17,11:45:48,06,07,1, 11.9,1,1, 0.412, 10462.565, 423.886, 52888.841 25/02/17,11:45:48,07,07,1, 11.9,1,1, 0.412, 10462.559, 423.877, 52888.942 25/02/17,11:45:48,08,07,1, 11.9,1,1, 0.412, 10462.564, 423.891, 52888.931 25/02/17,11:45:48,09,07,1, 11.9,1,1, 0.412, 10462.563, 423.871, 52888.909 25/02/17,11:45:48,10,07,1, 11.9,1,1, 0.412, 10462.575, 423.879, 52888.896 25/02/17,11:45:48,11,07,1, 11.9,1,1, 0.412, 10462.590, 423.874, 52888.863 25/02/17,11:45:48,12,07,1, 11.9,1,1, 0.412, 10462.585, 423.856, 52888.792 25/02/17,11:45:48,13,07,1, 11.9,1,1, 0.412, 10462.606, 423.850, 52888.767 25/02/17,11:45:48,14,07,1, 11.9,1,1, 0.412, 10462.576, 423.849, 52888.821 25/02/17,11:45:48,15,07,1, 11.9,1,1, 0.412, 10462.570, 423.863, 52888.855 25/02/17,11:45:48,16,07,1, 11.9,1,1, 0.412, 10462.597, 423.863, 52888.868 25/02/17,11:45:48,17,07,1, 11.9,1,1, 0.412, 10462.582, 423.872, 52888.877 25/02/17,11:45:48,18,07,1, 11.9,1,1, 0.412, 10462.605, 423.866, 52888.885 25/02/17,11:45:48,19,07,1, 11.9,1,1, 0.412, 10462.591, 423.882, 52888.874 25/02/17,11:45:49,00,06,1, 12.0,1,1, 0.412, 10462.589, 423.882, 52888.874 25/02/17,11:45:49,01,06,1, 12.0,1,1, 0.412, 10462.602, 423.883, 52888.837 25/02/17,11:45:49,02,06,1, 12.0,1,1, 0.412, 10462.598, 423.860, 52888.800 25/02/17,11:45:49,03,06,1, 12.0,1,1, 0.412, 10462.591, 423.856, 52888.823 25/02/17,11:45:49,04,06,1, 12.0,1,1, 0.412, 10462.610, 423.827, 52888.800 25/02/17,11:45:49,05,06,1, 12.0,1,1, 0.412, 10462.603, 423.849, 52888.822 25/02/17,11:45:49,06,06,1, 12.0,1,1, 0.412, 10462.607, 423.845, 52888.819 25/02/17,11:45:49,07,06,1, 12.0,1,1, 0.412, 10462.614, 423.849, 52888.858 25/02/17,11:45:49,08,06,1, 12.0,1,1, 0.412, 10462.606, 423.848, 52888.917 25/02/17,11:45:49,09,06,1, 12.0,1,1, 0.412, 10462.612, 423.829, 52888.869 25/02/17,11:45:49,10,06,1, 12.0,1,1, 0.412, 10462.602, 423.842, 52888.825 25/02/17,11:45:49,11,06,1, 12.0,1,1, 0.412, 10462.633, 423.849, 52888.822 25/02/17,11:45:49,12,06,1, 12.0,1,1, 0.412, 10462.624, 423.847, 52888.801 25/02/17,11:45:49,13,06,1, 12.0,1,1, 0.412, 10462.631, 423.820, 52888.831 25/02/17,11:45:49,14,06,1, 12.0,1,1, 0.412, 10462.623, 423.828, 52888.879 25/02/17,11:45:49,15,06,1, 12.0,1,1, 0.412, 10462.618, 423.855, 52888.874 25/02/17,11:45:49,16,06,1, 12.0,1,1, 0.412, 10462.635, 423.850, 52888.834 25/02/17,11:45:49,17,06,1, 12.0,1,1, 0.412, 10462.617, 423.820, 52888.849 25/02/17,11:45:49,18,06,1, 12.0,1,1, 0.412, 10462.624, 423.828, 52888.773 25/02/17,11:45:49,19,06,1, 12.0,1,1, 0.412, 10462.619, 423.835, 52888.788 25/02/17,11:45:50,00,07,1, 11.9,1,1, 0.414, 10462.614, 423.835, 52888.788 25/02/17,11:45:50,01,07,1, 11.9,1,1, 0.414, 10462.639, 423.821, 52888.856 25/02/17,11:45:50,02,07,1, 11.9,1,1, 0.414, 10462.624, 423.827, 52888.889 25/02/17,11:45:50,03,07,1, 11.9,1,1, 0.414, 10462.622, 423.816, 52888.902 25/02/17,11:45:50,04,07,1, 11.9,1,1, 0.414, 10462.635, 423.810, 52888.887 25/02/17,11:45:50,05,07,1, 11.9,1,1, 0.414, 10462.619, 423.840, 52888.928 25/02/17,11:45:50,06,07,1, 11.9,1,1, 0.414, 10462.638, 423.818, 52888.857 25/02/17,11:45:50,07,07,1, 11.9,1,1, 0.414, 10462.617, 423.832, 52888.851 25/02/17,11:45:50,08,07,1, 11.9,1,1, 0.414, 10462.612, 423.816, 52888.895 25/02/17,11:45:50,09,07,1, 11.9,1,1, 0.414, 10462.617, 423.813, 52888.778 25/02/17,11:45:50,10,07,1, 11.9,1,1, 0.414, 10462.621, 423.820, 52888.759 25/02/17,11:45:50,11,07,1, 11.9,1,1, 0.414, 10462.633, 423.841, 52888.881 25/02/17,11:45:50,12,07,1, 11.9,1,1, 0.414, 10462.627, 423.808, 52888.892 25/02/17,11:45:50,13,07,1, 11.9,1,1, 0.414, 10462.614, 423.828, 52888.947 25/02/17,11:45:50,14,07,1, 11.9,1,1, 0.414, 10462.640, 423.829, 52888.960 25/02/17,11:45:50,15,07,1, 11.9,1,1, 0.414, 10462.610, 423.811, 52888.907 25/02/17,11:45:50,16,07,1, 11.9,1,1, 0.414, 10462.626, 423.794, 52888.895 25/02/17,11:45:50,17,07,1, 11.9,1,1, 0.414, 10462.622, 423.795, 52888.835 25/02/17,11:45:50,18,07,1, 11.9,1,1, 0.414, 10462.633, 423.803, 52888.855 25/02/17,11:45:50,19,07,1, 11.9,1,1, 0.414, 10462.630, 423.808, 52888.889 25/02/17,11:45:51,00,07,1, 11.9,1,1, 0.411, 10462.623, 423.808, 52888.889 25/02/17,11:45:51,01,07,1, 11.9,1,1, 0.411, 10462.622, 423.815, 52888.906 25/02/17,11:45:51,02,07,1, 11.9,1,1, 0.411, 10462.625, 423.791, 52888.884 25/02/17,11:45:51,03,07,1, 11.9,1,1, 0.411, 10462.651, 423.789, 52888.764 25/02/17,11:45:51,04,07,1, 11.9,1,1, 0.411, 10462.587, 423.808, 52888.814 25/02/17,11:45:51,05,07,1, 11.9,1,1, 0.411, 10462.621, 423.796, 52888.805 25/02/17,11:45:51,06,07,1, 11.9,1,1, 0.411, 10462.578, 423.821, 52888.924 25/02/17,11:45:51,07,07,1, 11.9,1,1, 0.411, 10462.643, 423.789, 52888.828 25/02/17,11:45:51,08,07,1, 11.9,1,1, 0.411, 10462.646, 423.794, 52888.848 25/02/17,11:45:51,09,07,1, 11.9,1,1, 0.411, 10462.622, 423.811, 52888.865 25/02/17,11:45:51,10,07,1, 11.9,1,1, 0.411, 10462.616, 423.832, 52889.116 25/02/17,11:45:51,11,07,1, 11.9,1,1, 0.411, 10462.634, 423.813, 52888.842 25/02/17,11:45:51,12,07,1, 11.9,1,1, 0.411, 10462.604, 423.773, 52888.786 25/02/17,11:45:51,13,07,1, 11.9,1,1, 0.411, 10462.623, 423.774, 52888.808 25/02/17,11:45:51,14,07,1, 11.9,1,1, 0.411, 10462.639, 423.789, 52888.824 25/02/17,11:45:51,15,07,1, 11.9,1,1, 0.411, 10462.608, 423.773, 52888.787 25/02/17,11:45:51,16,07,1, 11.9,1,1, 0.411, 10462.602, 423.796, 52888.801 25/02/17,11:45:51,17,07,1, 11.9,1,1, 0.411, 10462.607, 423.786, 52888.820 25/02/17,11:45:51,18,07,1, 11.9,1,1, 0.411, 10462.611, 423.803, 52888.858 25/02/17,11:45:51,19,07,1, 11.9,1,1, 0.411, 10462.625, 423.786, 52888.893 25/02/17,11:45:52,00,08,1, 11.9,1,1, 0.412, 10462.623, 423.786, 52888.893 25/02/17,11:45:52,01,08,1, 11.9,1,1, 0.412, 10462.612, 423.796, 52888.874 25/02/17,11:45:52,02,08,1, 11.9,1,1, 0.412, 10462.598, 423.790, 52888.846 25/02/17,11:45:52,03,08,1, 11.9,1,1, 0.412, 10462.612, 423.786, 52888.820 25/02/17,11:45:52,04,08,1, 11.9,1,1, 0.412, 10462.611, 423.780, 52888.845 25/02/17,11:45:52,05,08,1, 11.9,1,1, 0.412, 10462.596, 423.788, 52888.828 25/02/17,11:45:52,06,08,1, 11.9,1,1, 0.412, 10462.606, 423.786, 52888.878 25/02/17,11:45:52,07,08,1, 11.9,1,1, 0.412, 10462.597, 423.785, 52888.866 25/02/17,11:45:52,08,08,1, 11.9,1,1, 0.412, 10462.611, 423.791, 52888.900 25/02/17,11:45:52,09,08,1, 11.9,1,1, 0.412, 10462.585, 423.795, 52888.847 25/02/17,11:45:52,10,08,1, 11.9,1,1, 0.412, 10462.575, 423.771, 52888.786 25/02/17,11:45:52,11,08,1, 11.9,1,1, 0.412, 10462.594, 423.774, 52888.770 25/02/17,11:45:52,12,08,1, 11.9,1,1, 0.412, 10462.594, 423.773, 52888.836 25/02/17,11:45:52,13,08,1, 11.9,1,1, 0.412, 10462.566, 423.782, 52888.806 25/02/17,11:45:52,14,08,1, 11.9,1,1, 0.412, 10462.570, 423.798, 52888.856 25/02/17,11:45:52,15,08,1, 11.9,1,1, 0.412, 10462.583, 423.784, 52888.863 25/02/17,11:45:52,16,08,1, 11.9,1,1, 0.412, 10462.548, 423.764, 52888.819 25/02/17,11:45:52,17,08,1, 11.9,1,1, 0.412, 10462.581, 423.747, 52888.809 25/02/17,11:45:52,18,08,1, 11.9,1,1, 0.412, 10462.551, 423.782, 52888.828 25/02/17,11:45:52,19,08,1, 11.9,1,1, 0.412, 10462.563, 423.789, 52888.832 25/02/17,11:45:53,00,08,1, 11.9,1,1, 0.409, 10462.556, 423.789, 52888.832 25/02/17,11:45:53,01,08,1, 11.9,1,1, 0.409, 10462.562, 423.782, 52888.756 25/02/17,11:45:53,02,08,1, 11.9,1,1, 0.409, 10462.587, 423.778, 52888.801 25/02/17,11:45:53,03,08,1, 11.9,1,1, 0.409, 10462.556, 423.776, 52888.827 25/02/17,11:45:53,04,08,1, 11.9,1,1, 0.409, 10462.558, 423.792, 52888.853 25/02/17,11:45:53,05,08,1, 11.9,1,1, 0.409, 10462.570, 423.754, 52888.864 25/02/17,11:45:53,06,08,1, 11.9,1,1, 0.409, 10462.556, 423.774, 52888.874 25/02/17,11:45:53,07,08,1, 11.9,1,1, 0.409, 10462.563, 423.784, 52888.875 25/02/17,11:45:53,08,08,1, 11.9,1,1, 0.409, 10462.545, 423.760, 52888.832 25/02/17,11:45:53,09,08,1, 11.9,1,1, 0.409, 10462.559, 423.740, 52888.796 25/02/17,11:45:53,10,08,1, 11.9,1,1, 0.409, 10462.557, 423.756, 52888.832 25/02/17,11:45:53,11,08,1, 11.9,1,1, 0.409, 10462.596, 423.757, 52888.829 25/02/17,11:45:53,12,08,1, 11.9,1,1, 0.409, 10462.578, 423.743, 52888.871 25/02/17,11:45:53,13,08,1, 11.9,1,1, 0.409, 10462.580, 423.752, 52888.909 25/02/17,11:45:53,14,08,1, 11.9,1,1, 0.409, 10462.578, 423.741, 52888.883 25/02/17,11:45:53,15,08,1, 11.9,1,1, 0.409, 10462.578, 423.754, 52888.837 25/02/17,11:45:53,16,08,1, 11.9,1,1, 0.409, 10462.574, 423.748, 52888.865 25/02/17,11:45:53,17,08,1, 11.9,1,1, 0.409, 10462.574, 423.760, 52888.815 25/02/17,11:45:53,18,08,1, 11.9,1,1, 0.409, 10462.549, 423.751, 52888.805 25/02/17,11:45:53,19,08,1, 11.9,1,1, 0.409, 10462.569, 423.746, 52888.869 25/02/17,11:45:54,00,08,1, 11.9,1,1, 0.412, 10462.564, 423.746, 52888.869 25/02/17,11:45:54,01,08,1, 11.9,1,1, 0.412, 10462.550, 423.752, 52888.887 25/02/17,11:45:54,02,08,1, 11.9,1,1, 0.412, 10462.558, 423.753, 52888.870 25/02/17,11:45:54,03,08,1, 11.9,1,1, 0.412, 10462.556, 423.737, 52888.913 25/02/17,11:45:54,04,08,1, 11.9,1,1, 0.412, 10462.551, 423.742, 52888.883 25/02/17,11:45:54,05,08,1, 11.9,1,1, 0.412, 10462.561, 423.701, 52888.785 25/02/17,11:45:54,06,08,1, 11.9,1,1, 0.412, 10462.569, 423.711, 52888.845 25/02/17,11:45:54,07,08,1, 11.9,1,1, 0.412, 10462.573, 423.699, 52888.842 25/02/17,11:45:54,08,08,1, 11.9,1,1, 0.412, 10462.568, 423.735, 52888.793 25/02/17,11:45:54,09,08,1, 11.9,1,1, 0.412, 10462.538, 423.747, 52888.815 25/02/17,11:45:54,10,08,1, 11.9,1,1, 0.412, 10462.560, 423.728, 52888.829 25/02/17,11:45:54,11,08,1, 11.9,1,1, 0.412, 10462.539, 423.737, 52888.849 25/02/17,11:45:54,12,08,1, 11.9,1,1, 0.412, 10462.547, 423.733, 52888.878 25/02/17,11:45:54,13,08,1, 11.9,1,1, 0.412, 10462.528, 423.740, 52888.896 25/02/17,11:45:54,14,08,1, 11.9,1,1, 0.412, 10462.544, 423.718, 52888.847 25/02/17,11:45:54,15,08,1, 11.9,1,1, 0.412, 10462.535, 423.711, 52888.791 25/02/17,11:45:54,16,08,1, 11.9,1,1, 0.412, 10462.540, 423.721, 52888.772 25/02/17,11:45:54,17,08,1, 11.9,1,1, 0.412, 10462.535, 423.731, 52888.815 25/02/17,11:45:54,18,08,1, 11.9,1,1, 0.412, 10462.536, 423.711, 52888.840 25/02/17,11:45:54,19,08,1, 11.9,1,1, 0.412, 10462.509, 423.737, 52888.863 25/02/17,11:45:55,00,07,1, 11.9,1,1, 0.410, 10462.506, 423.737, 52888.863 25/02/17,11:45:55,01,07,1, 11.9,1,1, 0.410, 10462.530, 423.720, 52888.782 25/02/17,11:45:55,02,07,1, 11.9,1,1, 0.410, 10462.523, 423.726, 52888.770 25/02/17,11:45:55,03,07,1, 11.9,1,1, 0.410, 10462.524, 423.721, 52888.789 25/02/17,11:45:55,04,07,1, 11.9,1,1, 0.410, 10462.516, 423.721, 52888.800 25/02/17,11:45:55,05,07,1, 11.9,1,1, 0.410, 10462.531, 423.714, 52888.834 25/02/17,11:45:55,06,07,1, 11.9,1,1, 0.410, 10462.525, 423.721, 52888.874 25/02/17,11:45:55,07,07,1, 11.9,1,1, 0.410, 10462.534, 423.705, 52888.839 25/02/17,11:45:55,08,07,1, 11.9,1,1, 0.410, 10462.519, 423.714, 52888.839 25/02/17,11:45:55,09,07,1, 11.9,1,1, 0.410, 10462.532, 423.689, 52888.827 25/02/17,11:45:55,10,07,1, 11.9,1,1, 0.410, 10462.491, 423.709, 52888.826 25/02/17,11:45:55,11,07,1, 11.9,1,1, 0.410, 10462.494, 423.701, 52888.787 25/02/17,11:45:55,12,07,1, 11.9,1,1, 0.410, 10462.493, 423.718, 52888.788 25/02/17,11:45:55,13,07,1, 11.9,1,1, 0.410, 10462.507, 423.694, 52888.793 25/02/17,11:45:55,14,07,1, 11.9,1,1, 0.410, 10462.513, 423.701, 52888.756 25/02/17,11:45:55,15,07,1, 11.9,1,1, 0.410, 10462.500, 423.707, 52888.769 25/02/17,11:45:55,16,07,1, 11.9,1,1, 0.410, 10462.503, 423.694, 52888.787 25/02/17,11:45:55,17,07,1, 11.9,1,1, 0.410, 10462.482, 423.687, 52888.838 25/02/17,11:45:55,18,07,1, 11.9,1,1, 0.410, 10462.495, 423.700, 52888.854 25/02/17,11:45:55,19,07,1, 11.9,1,1, 0.410, 10462.493, 423.683, 52888.858 25/02/17,11:45:56,00,07,1, 11.9,1,1, 0.412, 10462.489, 423.683, 52888.858 25/02/17,11:45:56,01,07,1, 11.9,1,1, 0.412, 10462.489, 423.674, 52888.822 25/02/17,11:45:56,02,07,1, 11.9,1,1, 0.412, 10462.499, 423.658, 52888.806 25/02/17,11:45:56,03,07,1, 11.9,1,1, 0.412, 10462.485, 423.678, 52888.839 25/02/17,11:45:56,04,07,1, 11.9,1,1, 0.412, 10462.441, 423.682, 52888.842 25/02/17,11:45:56,05,07,1, 11.9,1,1, 0.412, 10462.470, 423.690, 52888.881 25/02/17,11:45:56,06,07,1, 11.9,1,1, 0.412, 10462.459, 423.690, 52888.822 25/02/17,11:45:56,07,07,1, 11.9,1,1, 0.412, 10462.464, 423.692, 52888.827 25/02/17,11:45:56,08,07,1, 11.9,1,1, 0.412, 10462.468, 423.681, 52888.756 25/02/17,11:45:56,09,07,1, 11.9,1,1, 0.412, 10462.473, 423.672, 52888.744 25/02/17,11:45:56,10,07,1, 11.9,1,1, 0.412, 10462.467, 423.677, 52888.752 25/02/17,11:45:56,11,07,1, 11.9,1,1, 0.412, 10462.473, 423.669, 52888.754 25/02/17,11:45:56,12,07,1, 11.9,1,1, 0.412, 10462.479, 423.672, 52888.754 25/02/17,11:45:56,13,07,1, 11.9,1,1, 0.412, 10462.463, 423.684, 52888.806 25/02/17,11:45:56,14,07,1, 11.9,1,1, 0.412, 10462.473, 423.669, 52888.805 25/02/17,11:45:56,15,07,1, 11.9,1,1, 0.412, 10462.465, 423.677, 52888.826 25/02/17,11:45:56,16,07,1, 11.9,1,1, 0.412, 10462.485, 423.666, 52888.809 25/02/17,11:45:56,17,07,1, 11.9,1,1, 0.412, 10462.471, 423.662, 52888.838 25/02/17,11:45:56,18,07,1, 11.9,1,1, 0.412, 10462.455, 423.667, 52888.790 25/02/17,11:45:56,19,07,1, 11.9,1,1, 0.412, 10462.458, 423.651, 52888.733 25/02/17,11:45:57,00,07,1, 11.9,1,1, 0.413, 10462.456, 423.651, 52888.733 25/02/17,11:45:57,01,07,1, 11.9,1,1, 0.413, 10462.469, 423.643, 52888.718 25/02/17,11:45:57,02,07,1, 11.9,1,1, 0.413, 10462.453, 423.661, 52888.799 25/02/17,11:45:57,03,07,1, 11.9,1,1, 0.413, 10462.442, 423.639, 52888.841 25/02/17,11:45:57,04,07,1, 11.9,1,1, 0.413, 10462.446, 423.640, 52888.881 25/02/17,11:45:57,05,07,1, 11.9,1,1, 0.413, 10462.442, 423.648, 52888.844 25/02/17,11:45:57,06,07,1, 11.9,1,1, 0.413, 10462.437, 423.642, 52888.798 25/02/17,11:45:57,07,07,1, 11.9,1,1, 0.413, 10462.433, 423.631, 52888.811 25/02/17,11:45:57,08,07,1, 11.9,1,1, 0.413, 10462.446, 423.637, 52888.771 25/02/17,11:45:57,09,07,1, 11.9,1,1, 0.413, 10462.451, 423.622, 52888.816 25/02/17,11:45:57,10,07,1, 11.9,1,1, 0.413, 10462.411, 423.631, 52888.809 25/02/17,11:45:57,11,07,1, 11.9,1,1, 0.413, 10462.439, 423.610, 52888.799 25/02/17,11:45:57,12,07,1, 11.9,1,1, 0.413, 10462.437, 423.598, 52888.834 25/02/17,11:45:57,13,07,1, 11.9,1,1, 0.413, 10462.412, 423.647, 52888.824 25/02/17,11:45:57,14,07,1, 11.9,1,1, 0.413, 10462.426, 423.632, 52888.810 25/02/17,11:45:57,15,07,1, 11.9,1,1, 0.413, 10462.424, 423.595, 52888.777 25/02/17,11:45:57,16,07,1, 11.9,1,1, 0.413, 10462.414, 423.609, 52888.781 25/02/17,11:45:57,17,07,1, 11.9,1,1, 0.413, 10462.414, 423.613, 52888.779 25/02/17,11:45:57,18,07,1, 11.9,1,1, 0.413, 10462.402, 423.604, 52888.801 25/02/17,11:45:57,19,07,1, 11.9,1,1, 0.413, 10462.404, 423.602, 52888.794 25/02/17,11:45:58,00,08,1, 11.9,1,1, 0.416, 10462.397, 423.602, 52888.794 25/02/17,11:45:58,01,08,1, 11.9,1,1, 0.416, 10462.400, 423.609, 52888.797 25/02/17,11:45:58,02,08,1, 11.9,1,1, 0.416, 10462.419, 423.582, 52888.838 25/02/17,11:45:58,03,08,1, 11.9,1,1, 0.416, 10462.392, 423.589, 52888.843 25/02/17,11:45:58,04,08,1, 11.9,1,1, 0.416, 10462.388, 423.590, 52888.779 25/02/17,11:45:58,05,08,1, 11.9,1,1, 0.416, 10462.397, 423.588, 52888.756 25/02/17,11:45:58,06,08,1, 11.9,1,1, 0.416, 10462.396, 423.567, 52888.705 25/02/17,11:45:58,07,08,1, 11.9,1,1, 0.416, 10462.382, 423.540, 52888.699 25/02/17,11:45:58,08,08,1, 11.9,1,1, 0.416, 10462.390, 423.550, 52888.716 25/02/17,11:45:58,09,08,1, 11.9,1,1, 0.416, 10462.381, 423.564, 52888.758 25/02/17,11:45:58,10,08,1, 11.9,1,1, 0.416, 10462.393, 423.614, 52888.786 25/02/17,11:45:58,11,08,1, 11.9,1,1, 0.416, 10462.373, 423.587, 52888.792 25/02/17,11:45:58,12,08,1, 11.9,1,1, 0.416, 10462.368, 423.578, 52888.773 25/02/17,11:45:58,13,08,1, 11.9,1,1, 0.416, 10462.371, 423.590, 52888.725 25/02/17,11:45:58,14,08,1, 11.9,1,1, 0.416, 10462.381, 423.568, 52888.709 25/02/17,11:45:58,15,08,1, 11.9,1,1, 0.416, 10462.357, 423.583, 52888.726 25/02/17,11:45:58,16,08,1, 11.9,1,1, 0.416, 10462.382, 423.547, 52888.746 25/02/17,11:45:58,17,08,1, 11.9,1,1, 0.416, 10462.374, 423.556, 52888.765 25/02/17,11:45:58,18,08,1, 11.9,1,1, 0.416, 10462.343, 423.588, 52888.771 25/02/17,11:45:58,19,08,1, 11.9,1,1, 0.416, 10462.344, 423.576, 52888.798 25/02/17,11:45:59,00,07,1, 11.9,1,1, 0.413, 10462.339, 423.576, 52888.798 25/02/17,11:45:59,01,07,1, 11.9,1,1, 0.413, 10462.353, 423.566, 52888.741 25/02/17,11:45:59,02,07,1, 11.9,1,1, 0.413, 10462.338, 423.555, 52888.720 25/02/17,11:45:59,03,07,1, 11.9,1,1, 0.413, 10462.354, 423.576, 52888.697 25/02/17,11:45:59,04,07,1, 11.9,1,1, 0.413, 10462.345, 423.553, 52888.771 25/02/17,11:45:59,05,07,1, 11.9,1,1, 0.413, 10462.349, 423.557, 52888.759 25/02/17,11:45:59,06,07,1, 11.9,1,1, 0.413, 10462.334, 423.555, 52888.799 25/02/17,11:45:59,07,07,1, 11.9,1,1, 0.413, 10462.330, 423.547, 52888.802 25/02/17,11:45:59,08,07,1, 11.9,1,1, 0.413, 10462.337, 423.563, 52888.783 25/02/17,11:45:59,09,07,1, 11.9,1,1, 0.413, 10462.337, 423.542, 52888.781 25/02/17,11:45:59,10,07,1, 11.9,1,1, 0.413, 10462.313, 423.547, 52888.771 25/02/17,11:45:59,11,07,1, 11.9,1,1, 0.413, 10462.330, 423.539, 52888.726 25/02/17,11:45:59,12,07,1, 11.9,1,1, 0.413, 10462.324, 423.537, 52888.727 25/02/17,11:45:59,13,07,1, 11.9,1,1, 0.413, 10462.340, 423.523, 52888.699 25/02/17,11:45:59,14,07,1, 11.9,1,1, 0.413, 10462.328, 423.516, 52888.713 25/02/17,11:45:59,15,07,1, 11.9,1,1, 0.413, 10462.315, 423.559, 52888.737 25/02/17,11:45:59,16,07,1, 11.9,1,1, 0.413, 10462.322, 423.544, 52888.753 25/02/17,11:45:59,17,07,1, 11.9,1,1, 0.413, 10462.300, 423.515, 52888.772 25/02/17,11:45:59,18,07,1, 11.9,1,1, 0.413, 10462.297, 423.562, 52888.772 25/02/17,11:45:59,19,07,1, 11.9,1,1, 0.413, 10462.310, 423.513, 52888.755 25/02/17,11:46:00,00,07,1, 11.9,1,1, 0.413, 10462.306, 423.513, 52888.755 25/02/17,11:46:00,01,07,1, 11.9,1,1, 0.413, 10462.302, 423.516, 52888.701 25/02/17,11:46:00,02,07,1, 11.9,1,1, 0.413, 10462.300, 423.500, 52888.714 25/02/17,11:46:00,03,07,1, 11.9,1,1, 0.413, 10462.272, 423.501, 52888.750 25/02/17,11:46:00,04,07,1, 11.9,1,1, 0.413, 10462.280, 423.527, 52888.752 25/02/17,11:46:00,05,07,1, 11.9,1,1, 0.413, 10462.288, 423.503, 52888.749 25/02/17,11:46:00,06,07,1, 11.9,1,1, 0.413, 10462.265, 423.506, 52888.696 25/02/17,11:46:00,07,07,1, 11.9,1,1, 0.413, 10462.281, 423.500, 52888.690 25/02/17,11:46:00,08,07,1, 11.9,1,1, 0.413, 10462.274, 423.502, 52888.678 25/02/17,11:46:00,09,07,1, 11.9,1,1, 0.413, 10462.270, 423.492, 52888.649 25/02/17,11:46:00,10,07,1, 11.9,1,1, 0.413, 10462.249, 423.478, 52888.663 25/02/17,11:46:00,11,07,1, 11.9,1,1, 0.413, 10462.242, 423.482, 52888.669 25/02/17,11:46:00,12,07,1, 11.9,1,1, 0.413, 10462.268, 423.473, 52888.699 25/02/17,11:46:00,13,07,1, 11.9,1,1, 0.413, 10462.244, 423.484, 52888.709 25/02/17,11:46:00,14,07,1, 11.9,1,1, 0.413, 10462.266, 423.498, 52888.724 25/02/17,11:46:00,15,07,1, 11.9,1,1, 0.413, 10462.263, 423.487, 52888.803 25/02/17,11:46:00,16,07,1, 11.9,1,1, 0.413, 10462.242, 423.481, 52888.757 25/02/17,11:46:00,17,07,1, 11.9,1,1, 0.413, 10462.231, 423.479, 52888.632 25/02/17,11:46:00,18,07,1, 11.9,1,1, 0.413, 10462.218, 423.478, 52888.655 25/02/17,11:46:00,19,07,1, 11.9,1,1, 0.413, 10462.247, 423.472, 52888.612 25/02/17,11:46:01,00,07,1, 12.0,1,1, 0.409, 10462.247, 423.472, 52888.612 25/02/17,11:46:01,01,07,1, 12.0,1,1, 0.409, 10462.236, 423.472, 52888.693 25/02/17,11:46:01,02,07,1, 12.0,1,1, 0.409, 10462.223, 423.469, 52888.714 25/02/17,11:46:01,03,07,1, 12.0,1,1, 0.409, 10462.216, 423.459, 52888.735 25/02/17,11:46:01,04,07,1, 12.0,1,1, 0.409, 10462.224, 423.455, 52888.734 25/02/17,11:46:01,05,07,1, 12.0,1,1, 0.409, 10462.190, 423.470, 52888.694 25/02/17,11:46:01,06,07,1, 12.0,1,1, 0.409, 10462.203, 423.471, 52888.672 25/02/17,11:46:01,07,07,1, 12.0,1,1, 0.409, 10462.198, 423.459, 52888.666 25/02/17,11:46:01,08,07,1, 12.0,1,1, 0.409, 10462.207, 423.480, 52888.717 25/02/17,11:46:01,09,07,1, 12.0,1,1, 0.409, 10462.183, 423.462, 52888.678 25/02/17,11:46:01,10,07,1, 12.0,1,1, 0.409, 10462.201, 423.432, 52888.685 25/02/17,11:46:01,11,07,1, 12.0,1,1, 0.409, 10462.182, 423.465, 52888.671 25/02/17,11:46:01,12,07,1, 12.0,1,1, 0.409, 10462.171, 423.450, 52888.652 25/02/17,11:46:01,13,07,1, 12.0,1,1, 0.409, 10462.194, 423.447, 52888.620 25/02/17,11:46:01,14,07,1, 12.0,1,1, 0.409, 10462.182, 423.451, 52888.626 25/02/17,11:46:01,15,07,1, 12.0,1,1, 0.409, 10462.170, 423.446, 52888.635 25/02/17,11:46:01,16,07,1, 12.0,1,1, 0.409, 10462.166, 423.434, 52888.595 25/02/17,11:46:01,17,07,1, 12.0,1,1, 0.409, 10462.168, 423.444, 52888.650 25/02/17,11:46:01,18,07,1, 12.0,1,1, 0.409, 10462.177, 423.436, 52888.673 25/02/17,11:46:01,19,07,1, 12.0,1,1, 0.409, 10462.180, 423.438, 52888.664 25/02/17,11:46:02,00,07,1, 11.9,1,1, 0.410, 10462.172, 423.438, 52888.664 25/02/17,11:46:02,01,07,1, 11.9,1,1, 0.410, 10462.167, 423.433, 52888.679 25/02/17,11:46:02,02,07,1, 11.9,1,1, 0.410, 10462.154, 423.435, 52888.667 25/02/17,11:46:02,03,07,1, 11.9,1,1, 0.410, 10462.147, 423.417, 52888.639 25/02/17,11:46:02,04,07,1, 11.9,1,1, 0.410, 10462.162, 423.411, 52888.553 25/02/17,11:46:02,05,07,1, 11.9,1,1, 0.410, 10462.154, 423.421, 52888.580 25/02/17,11:46:02,06,07,1, 11.9,1,1, 0.410, 10462.149, 423.375, 52888.581 25/02/17,11:46:02,07,07,1, 11.9,1,1, 0.410, 10462.146, 423.408, 52888.654 25/02/17,11:46:02,08,07,1, 11.9,1,1, 0.410, 10462.126, 423.400, 52888.642 25/02/17,11:46:02,09,07,1, 11.9,1,1, 0.410, 10462.126, 423.397, 52888.668 25/02/17,11:46:02,10,07,1, 11.9,1,1, 0.410, 10462.147, 423.394, 52888.639 25/02/17,11:46:02,11,07,1, 11.9,1,1, 0.410, 10462.150, 423.414, 52888.634 25/02/17,11:46:02,12,07,1, 11.9,1,1, 0.410, 10462.148, 423.401, 52888.618 25/02/17,11:46:02,13,07,1, 11.9,1,1, 0.410, 10462.120, 423.386, 52888.570 25/02/17,11:46:02,14,07,1, 11.9,1,1, 0.410, 10462.144, 423.391, 52888.610 25/02/17,11:46:02,15,07,1, 11.9,1,1, 0.410, 10462.120, 423.390, 52888.632 25/02/17,11:46:02,16,07,1, 11.9,1,1, 0.410, 10462.118, 423.386, 52888.423 25/02/17,11:46:02,17,07,1, 11.9,1,1, 0.410, 10462.085, 423.389, 52888.673 25/02/17,11:46:02,18,07,1, 11.9,1,1, 0.410, 10462.112, 423.382, 52888.665 25/02/17,11:46:02,19,07,1, 11.9,1,1, 0.410, 10462.099, 423.351, 52888.631 25/02/17,11:46:03,00,08,1, 11.9,1,1, 0.412, 10462.097, 423.351, 52888.631 25/02/17,11:46:03,01,08,1, 11.9,1,1, 0.412, 10462.096, 423.371, 52888.601 25/02/17,11:46:03,02,08,1, 11.9,1,1, 0.412, 10462.118, 423.356, 52888.606 25/02/17,11:46:03,03,08,1, 11.9,1,1, 0.412, 10462.120, 423.351, 52888.631 25/02/17,11:46:03,04,08,1, 11.9,1,1, 0.412, 10462.113, 423.375, 52888.608 25/02/17,11:46:03,05,08,1, 11.9,1,1, 0.412, 10462.082, 423.351, 52888.644 25/02/17,11:46:03,06,08,1, 11.9,1,1, 0.412, 10462.084, 423.354, 52888.668 25/02/17,11:46:03,07,08,1, 11.9,1,1, 0.412, 10462.095, 423.356, 52888.694 25/02/17,11:46:03,08,08,1, 11.9,1,1, 0.412, 10462.092, 423.357, 52888.626 25/02/17,11:46:03,09,08,1, 11.9,1,1, 0.412, 10462.075, 423.339, 52888.579 25/02/17,11:46:03,10,08,1, 11.9,1,1, 0.412, 10462.080, 423.351, 52888.580 25/02/17,11:46:03,11,08,1, 11.9,1,1, 0.412, 10462.097, 423.329, 52888.549 25/02/17,11:46:03,12,08,1, 11.9,1,1, 0.412, 10462.065, 423.315, 52888.552 25/02/17,11:46:03,13,08,1, 11.9,1,1, 0.412, 10462.070, 423.339, 52888.580 25/02/17,11:46:03,14,08,1, 11.9,1,1, 0.412, 10462.070, 423.318, 52888.611 25/02/17,11:46:03,15,08,1, 11.9,1,1, 0.412, 10462.053, 423.302, 52888.622 25/02/17,11:46:03,16,08,1, 11.9,1,1, 0.412, 10462.047, 423.335, 52888.599 25/02/17,11:46:03,17,08,1, 11.9,1,1, 0.412, 10462.062, 423.327, 52888.572 25/02/17,11:46:03,18,08,1, 11.9,1,1, 0.412, 10462.056, 423.316, 52888.539 25/02/17,11:46:03,19,08,1, 11.9,1,1, 0.412, 10462.057, 423.324, 52888.530 25/02/17,11:46:04,00,07,1, 11.9,1,1, 0.413, 10462.055, 423.324, 52888.530 25/02/17,11:46:04,01,07,1, 11.9,1,1, 0.413, 10462.057, 423.303, 52888.507 25/02/17,11:46:04,02,07,1, 11.9,1,1, 0.413, 10462.013, 423.284, 52888.542 25/02/17,11:46:04,03,07,1, 11.9,1,1, 0.413, 10462.022, 423.285, 52888.595 25/02/17,11:46:04,04,07,1, 11.9,1,1, 0.413, 10462.001, 423.277, 52888.563 25/02/17,11:46:04,05,07,1, 11.9,1,1, 0.413, 10462.026, 423.269, 52888.588 25/02/17,11:46:04,06,07,1, 11.9,1,1, 0.413, 10462.025, 423.299, 52888.531 25/02/17,11:46:04,07,07,1, 11.9,1,1, 0.413, 10461.984, 423.272, 52888.567 25/02/17,11:46:04,08,07,1, 11.9,1,1, 0.413, 10462.007, 423.261, 52888.535 25/02/17,11:46:04,09,07,1, 11.9,1,1, 0.413, 10462.019, 423.268, 52888.550 25/02/17,11:46:04,10,07,1, 11.9,1,1, 0.413, 10462.025, 423.280, 52888.535 25/02/17,11:46:04,11,07,1, 11.9,1,1, 0.413, 10462.008, 423.270, 52888.592 25/02/17,11:46:04,12,07,1, 11.9,1,1, 0.413, 10461.999, 423.289, 52888.608 25/02/17,11:46:04,13,07,1, 11.9,1,1, 0.413, 10461.993, 423.258, 52888.590 25/02/17,11:46:04,14,07,1, 11.9,1,1, 0.413, 10462.018, 423.268, 52888.586 25/02/17,11:46:04,15,07,1, 11.9,1,1, 0.413, 10461.979, 423.265, 52888.523 25/02/17,11:46:04,16,07,1, 11.9,1,1, 0.413, 10462.000, 423.279, 52888.520 25/02/17,11:46:04,17,07,1, 11.9,1,1, 0.413, 10461.996, 423.227, 52888.480 25/02/17,11:46:04,18,07,1, 11.9,1,1, 0.413, 10461.977, 423.241, 52888.492 25/02/17,11:46:04,19,07,1, 11.9,1,1, 0.413, 10461.992, 423.253, 52888.467 25/02/17,11:46:05,00,07,1, 11.9,1,1, 0.414, 10461.988, 423.253, 52888.467 25/02/17,11:46:05,01,07,1, 11.9,1,1, 0.414, 10461.973, 423.253, 52888.634 25/02/17,11:46:05,02,07,1, 11.9,1,1, 0.414, 10461.977, 423.236, 52888.585 25/02/17,11:46:05,03,07,1, 11.9,1,1, 0.414, 10461.960, 423.251, 52888.577 25/02/17,11:46:05,04,07,1, 11.9,1,1, 0.414, 10461.967, 423.221, 52888.506 25/02/17,11:46:05,05,07,1, 11.9,1,1, 0.414, 10461.962, 423.227, 52888.565 25/02/17,11:46:05,06,07,1, 11.9,1,1, 0.414, 10461.951, 423.214, 52888.548 25/02/17,11:46:05,07,07,1, 11.9,1,1, 0.414, 10461.970, 423.212, 52888.480 25/02/17,11:46:05,08,07,1, 11.9,1,1, 0.414, 10461.936, 423.233, 52888.460 25/02/17,11:46:05,09,07,1, 11.9,1,1, 0.414, 10461.940, 423.205, 52888.514 25/02/17,11:46:05,10,07,1, 11.9,1,1, 0.414, 10461.958, 423.188, 52888.567 25/02/17,11:46:05,11,07,1, 11.9,1,1, 0.414, 10461.914, 423.208, 52888.550 25/02/17,11:46:05,12,07,1, 11.9,1,1, 0.414, 10461.944, 423.200, 52888.524 25/02/17,11:46:05,13,07,1, 11.9,1,1, 0.414, 10461.941, 423.200, 52888.474 25/02/17,11:46:05,14,07,1, 11.9,1,1, 0.414, 10461.935, 423.204, 52888.448 25/02/17,11:46:05,15,07,1, 11.9,1,1, 0.414, 10461.942, 423.192, 52888.466 25/02/17,11:46:05,16,07,1, 11.9,1,1, 0.414, 10461.953, 423.228, 52888.503 25/02/17,11:46:05,17,07,1, 11.9,1,1, 0.414, 10461.966, 423.196, 52888.520 25/02/17,11:46:05,18,07,1, 11.9,1,1, 0.414, 10461.945, 423.206, 52888.558 25/02/17,11:46:05,19,07,1, 11.9,1,1, 0.414, 10461.939, 423.194, 52888.577 25/02/17,11:46:06,00,07,1, 11.9,1,1, 0.411, 10461.938, 423.194, 52888.577 25/02/17,11:46:06,01,07,1, 11.9,1,1, 0.411, 10461.934, 423.177, 52888.473 25/02/17,11:46:06,02,07,1, 11.9,1,1, 0.411, 10461.938, 423.185, 52888.455 25/02/17,11:46:06,03,07,1, 11.9,1,1, 0.411, 10461.916, 423.163, 52888.438 25/02/17,11:46:06,04,07,1, 11.9,1,1, 0.411, 10461.919, 423.184, 52888.438 25/02/17,11:46:06,05,07,1, 11.9,1,1, 0.411, 10461.934, 423.165, 52888.472 25/02/17,11:46:06,06,07,1, 11.9,1,1, 0.411, 10461.907, 423.178, 52888.506 25/02/17,11:46:06,07,07,1, 11.9,1,1, 0.411, 10461.906, 423.151, 52888.548 25/02/17,11:46:06,08,07,1, 11.9,1,1, 0.411, 10461.923, 423.153, 52888.550 25/02/17,11:46:06,09,07,1, 11.9,1,1, 0.411, 10461.910, 423.166, 52888.524 25/02/17,11:46:06,10,07,1, 11.9,1,1, 0.411, 10461.902, 423.138, 52888.464 25/02/17,11:46:06,11,07,1, 11.9,1,1, 0.411, 10461.894, 423.142, 52888.461 25/02/17,11:46:06,12,07,1, 11.9,1,1, 0.411, 10461.890, 423.152, 52888.458 25/02/17,11:46:06,13,07,1, 11.9,1,1, 0.411, 10461.882, 423.140, 52888.452 25/02/17,11:46:06,14,07,1, 11.9,1,1, 0.411, 10461.866, 423.139, 52888.488 25/02/17,11:46:06,15,07,1, 11.9,1,1, 0.411, 10461.884, 423.143, 52888.478 25/02/17,11:46:06,16,07,1, 11.9,1,1, 0.411, 10461.877, 423.133, 52888.419 25/02/17,11:46:06,17,07,1, 11.9,1,1, 0.411, 10461.865, 423.125, 52888.457 25/02/17,11:46:06,18,07,1, 11.9,1,1, 0.411, 10461.883, 423.141, 52888.485 25/02/17,11:46:06,19,07,1, 11.9,1,1, 0.411, 10461.879, 423.127, 52888.446 25/02/17,11:46:07,00,07,1, 12.0,1,1, 0.409, 10461.872, 423.127, 52888.446 25/02/17,11:46:07,01,07,1, 12.0,1,1, 0.409, 10461.870, 423.115, 52888.439 25/02/17,11:46:07,02,07,1, 12.0,1,1, 0.409, 10461.868, 423.087, 52888.401 25/02/17,11:46:07,03,07,1, 12.0,1,1, 0.409, 10461.881, 423.107, 52888.443 25/02/17,11:46:07,04,07,1, 12.0,1,1, 0.409, 10461.870, 423.101, 52888.485 25/02/17,11:46:07,05,07,1, 12.0,1,1, 0.409, 10461.863, 423.100, 52888.491 25/02/17,11:46:07,06,07,1, 12.0,1,1, 0.409, 10461.852, 423.093, 52888.454 25/02/17,11:46:07,07,07,1, 12.0,1,1, 0.409, 10461.860, 423.087, 52888.407 25/02/17,11:46:07,08,07,1, 12.0,1,1, 0.409, 10461.854, 423.103, 52888.369 25/02/17,11:46:07,09,07,1, 12.0,1,1, 0.409, 10461.852, 423.076, 52888.334 25/02/17,11:46:07,10,07,1, 12.0,1,1, 0.409, 10461.851, 423.049, 52888.330 25/02/17,11:46:07,11,07,1, 12.0,1,1, 0.409, 10461.847, 423.080, 52888.417 25/02/17,11:46:07,12,07,1, 12.0,1,1, 0.409, 10461.868, 423.091, 52888.408 25/02/17,11:46:07,13,07,1, 12.0,1,1, 0.409, 10461.855, 423.089, 52888.458 25/02/17,11:46:07,14,07,1, 12.0,1,1, 0.409, 10461.848, 423.063, 52888.440 25/02/17,11:46:07,15,07,1, 12.0,1,1, 0.409, 10461.825, 423.064, 52888.407 25/02/17,11:46:07,16,07,1, 12.0,1,1, 0.409, 10461.836, 423.054, 52888.429 25/02/17,11:46:07,17,07,1, 12.0,1,1, 0.409, 10461.817, 423.035, 52888.396 25/02/17,11:46:07,18,07,1, 12.0,1,1, 0.409, 10461.836, 423.042, 52888.416 25/02/17,11:46:07,19,07,1, 12.0,1,1, 0.409, 10461.844, 423.056, 52888.427 25/02/17,11:46:08,00,07,1, 12.0,1,1, 0.415, 10461.838, 423.056, 52888.427 25/02/17,11:46:08,01,07,1, 12.0,1,1, 0.415, 10461.812, 423.042, 52888.371 25/02/17,11:46:08,02,07,1, 12.0,1,1, 0.415, 10461.840, 423.024, 52888.342 25/02/17,11:46:08,03,07,1, 12.0,1,1, 0.415, 10461.828, 423.014, 52888.356 25/02/17,11:46:08,04,07,1, 12.0,1,1, 0.415, 10461.813, 423.023, 52888.382 25/02/17,11:46:08,05,07,1, 12.0,1,1, 0.415, 10461.799, 423.003, 52888.369 25/02/17,11:46:08,06,07,1, 12.0,1,1, 0.415, 10461.792, 423.006, 52888.402 25/02/17,11:46:08,07,07,1, 12.0,1,1, 0.415, 10461.797, 423.032, 52888.347 25/02/17,11:46:08,08,07,1, 12.0,1,1, 0.415, 10461.806, 423.007, 52888.359 25/02/17,11:46:08,09,07,1, 12.0,1,1, 0.415, 10461.798, 423.008, 52888.363 25/02/17,11:46:08,10,07,1, 12.0,1,1, 0.415, 10461.785, 423.011, 52888.410 25/02/17,11:46:08,11,07,1, 12.0,1,1, 0.415, 10461.814, 423.039, 52888.442 25/02/17,11:46:08,12,07,1, 12.0,1,1, 0.415, 10461.774, 423.016, 52888.439 25/02/17,11:46:08,13,07,1, 12.0,1,1, 0.415, 10461.768, 423.013, 52888.378 25/02/17,11:46:08,14,07,1, 12.0,1,1, 0.415, 10461.785, 423.008, 52888.350 25/02/17,11:46:08,15,07,1, 12.0,1,1, 0.415, 10461.785, 423.007, 52888.314 25/02/17,11:46:08,16,07,1, 12.0,1,1, 0.415, 10461.773, 422.986, 52888.329 25/02/17,11:46:08,17,07,1, 12.0,1,1, 0.415, 10461.788, 422.977, 52888.330 25/02/17,11:46:08,18,07,1, 12.0,1,1, 0.415, 10461.793, 423.012, 52888.406 25/02/17,11:46:08,19,07,1, 12.0,1,1, 0.415, 10461.762, 423.010, 52888.365 25/02/17,11:46:09,00,07,1, 12.0,1,1, 0.414, 10461.755, 423.010, 52888.365 25/02/17,11:46:09,01,07,1, 12.0,1,1, 0.414, 10461.765, 422.997, 52888.397 25/02/17,11:46:09,02,07,1, 12.0,1,1, 0.414, 10461.759, 422.959, 52888.353 25/02/17,11:46:09,03,07,1, 12.0,1,1, 0.414, 10461.766, 422.971, 52888.343 25/02/17,11:46:09,04,07,1, 12.0,1,1, 0.414, 10461.761, 422.975, 52888.348 25/02/17,11:46:09,05,07,1, 12.0,1,1, 0.414, 10461.759, 422.941, 52888.353 25/02/17,11:46:09,06,07,1, 12.0,1,1, 0.414, 10461.758, 422.943, 52888.328 25/02/17,11:46:09,07,07,1, 12.0,1,1, 0.414, 10461.759, 422.934, 52888.365 25/02/17,11:46:09,08,07,1, 12.0,1,1, 0.414, 10461.758, 422.961, 52888.342 25/02/17,11:46:09,09,07,1, 12.0,1,1, 0.414, 10461.730, 422.944, 52888.367 25/02/17,11:46:09,10,07,1, 12.0,1,1, 0.414, 10461.729, 422.949, 52888.360 25/02/17,11:46:09,11,07,1, 12.0,1,1, 0.414, 10461.728, 422.954, 52888.360 25/02/17,11:46:09,12,07,1, 12.0,1,1, 0.414, 10461.736, 422.960, 52888.323 25/02/17,11:46:09,13,07,1, 12.0,1,1, 0.414, 10461.739, 422.939, 52888.318 25/02/17,11:46:09,14,07,1, 12.0,1,1, 0.414, 10461.730, 422.946, 52888.317 25/02/17,11:46:09,15,07,1, 12.0,1,1, 0.414, 10461.728, 422.939, 52888.324 25/02/17,11:46:09,16,07,1, 12.0,1,1, 0.414, 10461.724, 422.965, 52888.400 25/02/17,11:46:09,17,07,1, 12.0,1,1, 0.414, 10461.686, 422.957, 52888.371 25/02/17,11:46:09,18,07,1, 12.0,1,1, 0.414, 10461.714, 422.920, 52888.392 25/02/17,11:46:09,19,07,1, 12.0,1,1, 0.414, 10461.698, 422.924, 52888.377 25/02/17,11:46:10,00,07,1, 11.9,1,1, 0.410, 10461.696, 422.924, 52888.377 25/02/17,11:46:10,01,07,1, 11.9,1,1, 0.410, 10461.689, 422.937, 52888.276 25/02/17,11:46:10,02,07,1, 11.9,1,1, 0.410, 10461.703, 422.942, 52888.249 25/02/17,11:46:10,03,07,1, 11.9,1,1, 0.410, 10461.691, 422.940, 52888.295 25/02/17,11:46:10,04,07,1, 11.9,1,1, 0.410, 10461.690, 422.954, 52888.394 25/02/17,11:46:10,05,07,1, 11.9,1,1, 0.410, 10461.642, 422.929, 52888.361 25/02/17,11:46:10,06,07,1, 11.9,1,1, 0.410, 10461.684, 422.952, 52888.421 25/02/17,11:46:10,07,07,1, 11.9,1,1, 0.410, 10461.667, 422.925, 52888.370 25/02/17,11:46:10,08,07,1, 11.9,1,1, 0.410, 10461.660, 422.924, 52888.373 25/02/17,11:46:10,09,07,1, 11.9,1,1, 0.410, 10461.673, 422.939, 52888.315 25/02/17,11:46:10,10,07,1, 11.9,1,1, 0.410, 10461.682, 422.947, 52888.298 25/02/17,11:46:10,11,07,1, 11.9,1,1, 0.410, 10461.682, 422.919, 52888.293 25/02/17,11:46:10,12,07,1, 11.9,1,1, 0.410, 10461.648, 422.906, 52888.253 25/02/17,11:46:10,13,07,1, 11.9,1,1, 0.410, 10461.661, 422.931, 52888.285 25/02/17,11:46:10,14,07,1, 11.9,1,1, 0.410, 10461.671, 422.916, 52888.287 25/02/17,11:46:10,15,07,1, 11.9,1,1, 0.410, 10461.674, 422.918, 52888.327 25/02/17,11:46:10,16,07,1, 11.9,1,1, 0.410, 10461.653, 422.904, 52888.327 25/02/17,11:46:10,17,07,1, 11.9,1,1, 0.410, 10461.662, 422.892, 52888.308 25/02/17,11:46:10,18,07,1, 11.9,1,1, 0.410, 10461.655, 422.935, 52888.269 25/02/17,11:46:10,19,07,1, 11.9,1,1, 0.410, 10461.635, 422.913, 52888.274 25/02/17,11:46:11,00,07,1, 11.9,1,1, 0.413, 10461.630, 422.913, 52888.274 25/02/17,11:46:11,01,07,1, 11.9,1,1, 0.413, 10461.653, 422.889, 52888.242 25/02/17,11:46:11,02,07,1, 11.9,1,1, 0.413, 10461.653, 422.904, 52888.270 25/02/17,11:46:11,03,07,1, 11.9,1,1, 0.413, 10461.657, 422.900, 52888.315 25/02/17,11:46:11,04,07,1, 11.9,1,1, 0.413, 10461.659, 422.904, 52888.302 25/02/17,11:46:11,05,07,1, 11.9,1,1, 0.413, 10461.629, 422.901, 52888.298 25/02/17,11:46:11,06,07,1, 11.9,1,1, 0.413, 10461.638, 422.910, 52888.262 25/02/17,11:46:11,07,07,1, 11.9,1,1, 0.413, 10461.637, 422.893, 52888.197 25/02/17,11:46:11,08,07,1, 11.9,1,1, 0.413, 10461.616, 422.879, 52888.185 25/02/17,11:46:11,09,07,1, 11.9,1,1, 0.413, 10461.637, 422.892, 52888.209 25/02/17,11:46:11,10,07,1, 11.9,1,1, 0.413, 10461.612, 422.899, 52888.227 25/02/17,11:46:11,11,07,1, 11.9,1,1, 0.413, 10461.615, 422.875, 52888.287 25/02/17,11:46:11,12,07,1, 11.9,1,1, 0.413, 10461.614, 422.888, 52888.305 25/02/17,11:46:11,13,07,1, 11.9,1,1, 0.413, 10461.621, 422.886, 52888.303 25/02/17,11:46:11,14,07,1, 11.9,1,1, 0.413, 10461.620, 422.867, 52888.312 25/02/17,11:46:11,15,07,1, 11.9,1,1, 0.413, 10461.615, 422.890, 52888.256 25/02/17,11:46:11,16,07,1, 11.9,1,1, 0.413, 10461.607, 422.885, 52888.242 25/02/17,11:46:11,17,07,1, 11.9,1,1, 0.413, 10461.619, 422.880, 52888.268 25/02/17,11:46:11,18,07,1, 11.9,1,1, 0.413, 10461.595, 422.871, 52888.246 25/02/17,11:46:11,19,07,1, 11.9,1,1, 0.413, 10461.617, 422.846, 52888.222 25/02/17,11:46:12,00,07,1, 11.9,1,1, 0.407, 10461.613, 422.846, 52888.222 25/02/17,11:46:12,01,07,1, 11.9,1,1, 0.407, 10461.588, 422.871, 52888.239 25/02/17,11:46:12,02,07,1, 11.9,1,1, 0.407, 10461.587, 422.881, 52888.273 25/02/17,11:46:12,03,07,1, 11.9,1,1, 0.407, 10461.581, 422.877, 52888.259 25/02/17,11:46:12,04,07,1, 11.9,1,1, 0.407, 10461.571, 422.848, 52888.231 25/02/17,11:46:12,05,07,1, 11.9,1,1, 0.407, 10461.603, 422.853, 52888.211 25/02/17,11:46:12,06,07,1, 11.9,1,1, 0.407, 10461.597, 422.847, 52888.238 25/02/17,11:46:12,07,07,1, 11.9,1,1, 0.407, 10461.596, 422.858, 52888.210 25/02/17,11:46:12,08,07,1, 11.9,1,1, 0.407, 10461.592, 422.839, 52888.243 25/02/17,11:46:12,09,07,1, 11.9,1,1, 0.407, 10461.593, 422.853, 52888.307 25/02/17,11:46:12,10,07,1, 11.9,1,1, 0.407, 10461.584, 422.830, 52888.246 25/02/17,11:46:12,11,07,1, 11.9,1,1, 0.407, 10461.562, 422.834, 52888.261 25/02/17,11:46:12,12,07,1, 11.9,1,1, 0.407, 10461.560, 422.831, 52888.231 25/02/17,11:46:12,13,07,1, 11.9,1,1, 0.407, 10461.538, 422.831, 52888.147 25/02/17,11:46:12,14,07,1, 11.9,1,1, 0.407, 10461.571, 422.811, 52888.142 25/02/17,11:46:12,15,07,1, 11.9,1,1, 0.407, 10461.556, 422.833, 52888.178 25/02/17,11:46:12,16,07,1, 11.9,1,1, 0.407, 10461.565, 422.788, 52888.209 25/02/17,11:46:12,17,07,1, 11.9,1,1, 0.407, 10461.535, 422.810, 52888.200 25/02/17,11:46:12,18,07,1, 11.9,1,1, 0.407, 10461.549, 422.817, 52888.181 25/02/17,11:46:12,19,07,1, 11.9,1,1, 0.407, 10461.541, 422.806, 52888.225 25/02/17,11:46:13,00,07,1, 11.8,1,1, 0.414, 10461.538, 422.806, 52888.225 25/02/17,11:46:13,01,07,1, 11.8,1,1, 0.414, 10461.518, 422.791, 52888.220 25/02/17,11:46:13,02,07,1, 11.8,1,1, 0.414, 10461.537, 422.796, 52888.186 25/02/17,11:46:13,03,07,1, 11.8,1,1, 0.414, 10461.542, 422.790, 52888.138 25/02/17,11:46:13,04,07,1, 11.8,1,1, 0.414, 10461.538, 422.810, 52888.231 25/02/17,11:46:13,05,07,1, 11.8,1,1, 0.414, 10461.521, 422.798, 52888.169 25/02/17,11:46:13,06,07,1, 11.8,1,1, 0.414, 10461.553, 422.793, 52888.198 25/02/17,11:46:13,07,07,1, 11.8,1,1, 0.414, 10461.504, 422.773, 52888.182 25/02/17,11:46:13,08,07,1, 11.8,1,1, 0.414, 10461.534, 422.796, 52888.279 25/02/17,11:46:13,09,07,1, 11.8,1,1, 0.414, 10461.515, 422.783, 52888.259 25/02/17,11:46:13,10,07,1, 11.8,1,1, 0.414, 10461.534, 422.802, 52888.215 25/02/17,11:46:13,11,07,1, 11.8,1,1, 0.414, 10461.522, 422.798, 52888.245 25/02/17,11:46:13,12,07,1, 11.8,1,1, 0.414, 10461.512, 422.788, 52888.169 25/02/17,11:46:13,13,07,1, 11.8,1,1, 0.414, 10461.520, 422.755, 52888.194 25/02/17,11:46:13,14,07,1, 11.8,1,1, 0.414, 10461.496, 422.798, 52888.473 25/02/17,11:46:13,15,07,1, 11.8,1,1, 0.414, 10461.540, 422.784, 52888.229 25/02/17,11:46:13,16,07,1, 11.8,1,1, 0.414, 10461.517, 422.787, 52888.285 25/02/17,11:46:13,17,07,1, 11.8,1,1, 0.414, 10461.517, 422.775, 52888.245 25/02/17,11:46:13,18,07,1, 11.8,1,1, 0.414, 10461.526, 422.760, 52888.143 25/02/17,11:46:13,19,07,1, 11.8,1,1, 0.414, 10461.501, 422.757, 52888.196 25/02/17,11:46:14,00,07,1, 11.9,1,1, 0.416, 10461.496, 422.757, 52888.196 25/02/17,11:46:14,01,07,1, 11.9,1,1, 0.416, 10461.488, 422.789, 52888.177 25/02/17,11:46:14,02,07,1, 11.9,1,1, 0.416, 10461.525, 422.736, 52888.115 25/02/17,11:46:14,03,07,1, 11.9,1,1, 0.416, 10461.500, 422.755, 52888.129 25/02/17,11:46:14,04,07,1, 11.9,1,1, 0.416, 10461.500, 422.753, 52888.195 25/02/17,11:46:14,05,07,1, 11.9,1,1, 0.416, 10461.493, 422.772, 52888.230 25/02/17,11:46:14,06,07,1, 11.9,1,1, 0.416, 10461.487, 422.743, 52888.203 25/02/17,11:46:14,07,07,1, 11.9,1,1, 0.416, 10461.484, 422.752, 52888.205 25/02/17,11:46:14,08,07,1, 11.9,1,1, 0.416, 10461.469, 422.755, 52888.140 25/02/17,11:46:14,09,07,1, 11.9,1,1, 0.416, 10461.492, 422.740, 52888.144 25/02/17,11:46:14,10,07,1, 11.9,1,1, 0.416, 10461.494, 422.746, 52888.138 25/02/17,11:46:14,11,07,1, 11.9,1,1, 0.416, 10461.499, 422.749, 52888.125 25/02/17,11:46:14,12,07,1, 11.9,1,1, 0.416, 10461.469, 422.737, 52888.120 25/02/17,11:46:14,13,07,1, 11.9,1,1, 0.416, 10461.483, 422.741, 52888.174 25/02/17,11:46:14,14,07,1, 11.9,1,1, 0.416, 10461.471, 422.751, 52888.175 25/02/17,11:46:14,15,07,1, 11.9,1,1, 0.416, 10461.463, 422.737, 52888.160 25/02/17,11:46:14,16,07,1, 11.9,1,1, 0.416, 10461.487, 422.742, 52888.152 25/02/17,11:46:14,17,07,1, 11.9,1,1, 0.416, 10461.460, 422.728, 52888.107 25/02/17,11:46:14,18,07,1, 11.9,1,1, 0.416, 10461.460, 422.739, 52888.134 25/02/17,11:46:14,19,07,1, 11.9,1,1, 0.416, 10461.450, 422.732, 52888.161 25/02/17,11:46:15,00,07,1, 11.9,1,1, 0.414, 10461.446, 422.732, 52888.161 25/02/17,11:46:15,01,07,1, 11.9,1,1, 0.414, 10461.461, 422.709, 52888.223 25/02/17,11:46:15,02,07,1, 11.9,1,1, 0.414, 10461.448, 422.702, 52888.202 25/02/17,11:46:15,03,07,1, 11.9,1,1, 0.414, 10461.437, 422.706, 52888.194 25/02/17,11:46:15,04,07,1, 11.9,1,1, 0.414, 10461.459, 422.723, 52888.170 25/02/17,11:46:15,05,07,1, 11.9,1,1, 0.414, 10461.446, 422.702, 52888.095 25/02/17,11:46:15,06,07,1, 11.9,1,1, 0.414, 10461.446, 422.719, 52888.107 25/02/17,11:46:15,07,07,1, 11.9,1,1, 0.414, 10461.434, 422.683, 52888.085 25/02/17,11:46:15,08,07,1, 11.9,1,1, 0.414, 10461.444, 422.679, 52888.093 25/02/17,11:46:15,09,07,1, 11.9,1,1, 0.414, 10461.470, 422.693, 52888.140 25/02/17,11:46:15,10,07,1, 11.9,1,1, 0.414, 10461.447, 422.703, 52888.127 25/02/17,11:46:15,11,07,1, 11.9,1,1, 0.414, 10461.447, 422.677, 52888.162 25/02/17,11:46:15,12,07,1, 11.9,1,1, 0.414, 10461.429, 422.660, 52888.165 25/02/17,11:46:15,13,07,1, 11.9,1,1, 0.414, 10461.434, 422.704, 52888.137 25/02/17,11:46:15,14,07,1, 11.9,1,1, 0.414, 10461.451, 422.680, 52888.130 25/02/17,11:46:15,15,07,1, 11.9,1,1, 0.414, 10461.424, 422.680, 52888.118 25/02/17,11:46:15,16,07,1, 11.9,1,1, 0.414, 10461.417, 422.672, 52888.090 25/02/17,11:46:15,17,07,1, 11.9,1,1, 0.414, 10461.436, 422.676, 52888.099 25/02/17,11:46:15,18,07,1, 11.9,1,1, 0.414, 10461.471, 422.671, 52888.102 25/02/17,11:46:15,19,07,1, 11.9,1,1, 0.414, 10461.420, 422.660, 52888.154 25/02/17,11:46:16,00,07,1, 11.9,1,1, 0.414, 10461.413, 422.660, 52888.154 25/02/17,11:46:16,01,07,1, 11.9,1,1, 0.414, 10461.466, 422.677, 52888.180 25/02/17,11:46:16,02,07,1, 11.9,1,1, 0.414, 10461.433, 422.646, 52888.146 25/02/17,11:46:16,03,07,1, 11.9,1,1, 0.414, 10461.432, 422.625, 52888.103 25/02/17,11:46:16,04,07,1, 11.9,1,1, 0.414, 10461.424, 422.652, 52888.060 25/02/17,11:46:16,05,07,1, 11.9,1,1, 0.414, 10461.433, 422.644, 52888.056 25/02/17,11:46:16,06,07,1, 11.9,1,1, 0.414, 10461.440, 422.665, 52888.104 25/02/17,11:46:16,07,07,1, 11.9,1,1, 0.414, 10461.421, 422.674, 52888.146 25/02/17,11:46:16,08,07,1, 11.9,1,1, 0.414, 10461.425, 422.666, 52888.168 25/02/17,11:46:16,09,07,1, 11.9,1,1, 0.414, 10461.420, 422.670, 52888.193 25/02/17,11:46:16,10,07,1, 11.9,1,1, 0.414, 10461.424, 422.659, 52888.149 25/02/17,11:46:16,11,07,1, 11.9,1,1, 0.414, 10461.422, 422.661, 52888.125 25/02/17,11:46:16,12,07,1, 11.9,1,1, 0.414, 10461.438, 422.647, 52888.053 25/02/17,11:46:16,13,07,1, 11.9,1,1, 0.414, 10461.438, 422.665, 52888.045 25/02/17,11:46:16,14,07,1, 11.9,1,1, 0.414, 10461.451, 422.627, 52888.021 25/02/17,11:46:16,15,07,1, 11.9,1,1, 0.414, 10461.448, 422.633, 52888.099 25/02/17,11:46:16,16,07,1, 11.9,1,1, 0.414, 10461.439, 422.656, 52888.054 25/02/17,11:46:16,17,07,1, 11.9,1,1, 0.414, 10461.437, 422.631, 52888.098 25/02/17,11:46:16,18,07,1, 11.9,1,1, 0.414, 10461.430, 422.625, 52888.106 25/02/17,11:46:16,19,07,1, 11.9,1,1, 0.414, 10461.434, 422.645, 52888.102 25/02/17,11:46:17,00,07,1, 11.9,1,1, 0.414, 10461.429, 422.645, 52888.102 25/02/17,11:46:17,01,07,1, 11.9,1,1, 0.414, 10461.418, 422.634, 52888.051 25/02/17,11:46:17,02,07,1, 11.9,1,1, 0.414, 10461.435, 422.612, 52888.044 25/02/17,11:46:17,03,07,1, 11.9,1,1, 0.414, 10461.429, 422.630, 52888.005 25/02/17,11:46:17,04,07,1, 11.9,1,1, 0.414, 10461.391, 422.639, 52887.964 25/02/17,11:46:17,05,07,1, 11.9,1,1, 0.414, 10461.461, 422.617, 52887.967 25/02/17,11:46:17,06,07,1, 11.9,1,1, 0.414, 10461.422, 422.636, 52888.072 25/02/17,11:46:17,07,07,1, 11.9,1,1, 0.414, 10461.425, 422.644, 52888.095 25/02/17,11:46:17,08,07,1, 11.9,1,1, 0.414, 10461.400, 422.619, 52888.054 25/02/17,11:46:17,09,07,1, 11.9,1,1, 0.414, 10461.432, 422.621, 52888.070 25/02/17,11:46:17,10,07,1, 11.9,1,1, 0.414, 10461.456, 422.618, 52888.020 25/02/17,11:46:17,11,07,1, 11.9,1,1, 0.414, 10461.413, 422.599, 52888.048 25/02/17,11:46:17,12,07,1, 11.9,1,1, 0.414, 10461.427, 422.616, 52888.003 25/02/17,11:46:17,13,07,1, 11.9,1,1, 0.414, 10461.431, 422.617, 52888.083 25/02/17,11:46:17,14,07,1, 11.9,1,1, 0.414, 10461.430, 422.595, 52888.098 25/02/17,11:46:17,15,07,1, 11.9,1,1, 0.414, 10461.431, 422.624, 52888.095 25/02/17,11:46:17,16,07,1, 11.9,1,1, 0.414, 10461.409, 422.606, 52888.078 25/02/17,11:46:17,17,07,1, 11.9,1,1, 0.414, 10461.406, 422.589, 52888.046 25/02/17,11:46:17,18,07,1, 11.9,1,1, 0.414, 10461.406, 422.573, 52888.002 25/02/17,11:46:17,19,07,1, 11.9,1,1, 0.414, 10461.416, 422.577, 52888.021 25/02/17,11:46:18,00,08,1, 11.9,1,1, 0.415, 10461.413, 422.577, 52888.021 25/02/17,11:46:18,01,08,1, 11.9,1,1, 0.415, 10461.435, 422.558, 52887.981 25/02/17,11:46:18,02,08,1, 11.9,1,1, 0.415, 10461.431, 422.582, 52888.030 25/02/17,11:46:18,03,08,1, 11.9,1,1, 0.415, 10461.412, 422.590, 52888.031 25/02/17,11:46:18,04,08,1, 11.9,1,1, 0.415, 10461.410, 422.570, 52888.055 25/02/17,11:46:18,05,08,1, 11.9,1,1, 0.415, 10461.408, 422.596, 52888.107 25/02/17,11:46:18,06,08,1, 11.9,1,1, 0.415, 10461.435, 422.580, 52888.086 25/02/17,11:46:18,07,08,1, 11.9,1,1, 0.415, 10461.414, 422.565, 52888.028 25/02/17,11:46:18,08,08,1, 11.9,1,1, 0.415, 10461.428, 422.566, 52887.980 25/02/17,11:46:18,09,08,1, 11.9,1,1, 0.415, 10461.407, 422.546, 52887.941 25/02/17,11:46:18,10,08,1, 11.9,1,1, 0.415, 10461.429, 422.534, 52887.950 25/02/17,11:46:18,11,08,1, 11.9,1,1, 0.415, 10461.437, 422.543, 52887.946 25/02/17,11:46:18,12,08,1, 11.9,1,1, 0.415, 10461.404, 422.554, 52888.014 25/02/17,11:46:18,13,08,1, 11.9,1,1, 0.415, 10461.406, 422.536, 52887.987 25/02/17,11:46:18,14,08,1, 11.9,1,1, 0.415, 10461.416, 422.555, 52887.989 25/02/17,11:46:18,15,08,1, 11.9,1,1, 0.415, 10461.427, 422.548, 52887.979 25/02/17,11:46:18,16,08,1, 11.9,1,1, 0.415, 10461.426, 422.530, 52887.945 25/02/17,11:46:18,17,08,1, 11.9,1,1, 0.415, 10461.424, 422.557, 52887.973 25/02/17,11:46:18,18,08,1, 11.9,1,1, 0.415, 10461.422, 422.534, 52887.973 25/02/17,11:46:18,19,08,1, 11.9,1,1, 0.415, 10461.420, 422.535, 52888.021 25/02/17,11:46:19,00,08,1, 11.9,1,1, 0.416, 10461.413, 422.535, 52888.021 25/02/17,11:46:19,01,08,1, 11.9,1,1, 0.416, 10461.421, 422.522, 52887.993 25/02/17,11:46:19,02,08,1, 11.9,1,1, 0.416, 10461.430, 422.530, 52887.991 25/02/17,11:46:19,03,08,1, 11.9,1,1, 0.416, 10461.419, 422.519, 52887.949 25/02/17,11:46:19,04,08,1, 11.9,1,1, 0.416, 10461.425, 422.526, 52887.944 25/02/17,11:46:19,05,08,1, 11.9,1,1, 0.416, 10461.406, 422.509, 52887.935 25/02/17,11:46:19,06,08,1, 11.9,1,1, 0.416, 10461.428, 422.501, 52887.983 25/02/17,11:46:19,07,08,1, 11.9,1,1, 0.416, 10461.430, 422.512, 52887.988 25/02/17,11:46:19,08,08,1, 11.9,1,1, 0.416, 10461.414, 422.503, 52887.984 25/02/17,11:46:19,09,08,1, 11.9,1,1, 0.416, 10461.422, 422.516, 52887.977 25/02/17,11:46:19,10,08,1, 11.9,1,1, 0.416, 10461.412, 422.508, 52888.005 25/02/17,11:46:19,11,08,1, 11.9,1,1, 0.416, 10461.443, 422.489, 52888.025 25/02/17,11:46:19,12,08,1, 11.9,1,1, 0.416, 10461.444, 422.483, 52888.037 25/02/17,11:46:19,13,08,1, 11.9,1,1, 0.416, 10461.427, 422.491, 52887.981 25/02/17,11:46:19,14,08,1, 11.9,1,1, 0.416, 10461.430, 422.475, 52887.998 25/02/17,11:46:19,15,08,1, 11.9,1,1, 0.416, 10461.437, 422.475, 52887.956 25/02/17,11:46:19,16,08,1, 11.9,1,1, 0.416, 10461.456, 422.480, 52887.930 25/02/17,11:46:19,17,08,1, 11.9,1,1, 0.416, 10461.434, 422.464, 52887.968 25/02/17,11:46:19,18,08,1, 11.9,1,1, 0.416, 10461.413, 422.457, 52887.983 25/02/17,11:46:19,19,08,1, 11.9,1,1, 0.416, 10461.405, 422.479, 52887.969 25/02/17,11:46:20,00,07,1, 11.9,1,1, 0.416, 10461.404, 422.479, 52887.969 25/02/17,11:46:20,01,07,1, 11.9,1,1, 0.416, 10461.408, 422.452, 52887.940 25/02/17,11:46:20,02,07,1, 11.9,1,1, 0.416, 10461.414, 422.476, 52887.920 25/02/17,11:46:20,03,07,1, 11.9,1,1, 0.416, 10461.425, 422.451, 52887.895 25/02/17,11:46:20,04,07,1, 11.9,1,1, 0.416, 10461.422, 422.464, 52887.906 25/02/17,11:46:20,05,07,1, 11.9,1,1, 0.416, 10461.430, 422.473, 52887.984 25/02/17,11:46:20,06,07,1, 11.9,1,1, 0.416, 10461.414, 422.478, 52887.992 25/02/17,11:46:20,07,07,1, 11.9,1,1, 0.416, 10461.421, 422.463, 52888.021 25/02/17,11:46:20,08,07,1, 11.9,1,1, 0.416, 10461.415, 422.441, 52887.988 25/02/17,11:46:20,09,07,1, 11.9,1,1, 0.416, 10461.420, 422.431, 52887.932 25/02/17,11:46:20,10,07,1, 11.9,1,1, 0.416, 10461.421, 422.434, 52887.938 25/02/17,11:46:20,11,07,1, 11.9,1,1, 0.416, 10461.428, 422.443, 52887.914 25/02/17,11:46:20,12,07,1, 11.9,1,1, 0.416, 10461.408, 422.442, 52887.841 25/02/17,11:46:20,13,07,1, 11.9,1,1, 0.416, 10461.411, 422.423, 52887.836 25/02/17,11:46:20,14,07,1, 11.9,1,1, 0.416, 10461.433, 422.441, 52887.874 25/02/17,11:46:20,15,07,1, 11.9,1,1, 0.416, 10461.445, 422.429, 52887.915 25/02/17,11:46:20,16,07,1, 11.9,1,1, 0.416, 10461.429, 422.449, 52887.953 25/02/17,11:46:20,17,07,1, 11.9,1,1, 0.416, 10461.421, 422.439, 52887.839 25/02/17,11:46:20,18,07,1, 11.9,1,1, 0.416, 10461.429, 422.443, 52888.030 25/02/17,11:46:20,19,07,1, 11.9,1,1, 0.416, 10461.416, 422.434, 52887.963 25/02/17,11:46:21,00,07,1, 11.9,1,1, 0.408, 10461.413, 422.434, 52887.963 25/02/17,11:46:21,01,07,1, 11.9,1,1, 0.408, 10461.438, 422.410, 52887.873 25/02/17,11:46:21,02,07,1, 11.9,1,1, 0.408, 10461.404, 422.410, 52887.828 25/02/17,11:46:21,03,07,1, 11.9,1,1, 0.408, 10461.435, 422.411, 52887.828 25/02/17,11:46:21,04,07,1, 11.9,1,1, 0.408, 10461.409, 422.415, 52887.987 25/02/17,11:46:21,05,07,1, 11.9,1,1, 0.408, 10461.450, 422.391, 52887.919 25/02/17,11:46:21,06,07,1, 11.9,1,1, 0.408, 10461.377, 422.405, 52888.009 25/02/17,11:46:21,07,07,1, 11.9,1,1, 0.408, 10461.428, 422.374, 52887.883 25/02/17,11:46:21,08,07,1, 11.9,1,1, 0.408, 10461.423, 422.383, 52887.837 25/02/17,11:46:21,09,07,1, 11.9,1,1, 0.408, 10461.405, 422.378, 52887.791 25/02/17,11:46:21,10,07,1, 11.9,1,1, 0.408, 10461.438, 422.353, 52887.861 25/02/17,11:46:21,11,07,1, 11.9,1,1, 0.408, 10461.392, 422.366, 52887.849 25/02/17,11:46:21,12,07,1, 11.9,1,1, 0.408, 10461.423, 422.367, 52887.904 25/02/17,11:46:21,13,07,1, 11.9,1,1, 0.408, 10461.415, 422.366, 52887.915 25/02/17,11:46:21,14,07,1, 11.9,1,1, 0.408, 10461.426, 422.376, 52887.959 25/02/17,11:46:21,15,07,1, 11.9,1,1, 0.408, 10461.456, 422.368, 52887.880 25/02/17,11:46:21,16,07,1, 11.9,1,1, 0.408, 10461.455, 422.381, 52887.867 25/02/17,11:46:21,17,07,1, 11.9,1,1, 0.408, 10461.439, 422.342, 52887.841 25/02/17,11:46:21,18,07,1, 11.9,1,1, 0.408, 10461.450, 422.358, 52887.831 25/02/17,11:46:21,19,07,1, 11.9,1,1, 0.408, 10461.431, 422.354, 52887.819 25/02/17,11:46:22,00,08,1, 11.9,1,1, 0.412, 10461.429, 422.354, 52887.819 25/02/17,11:46:22,01,08,1, 11.9,1,1, 0.412, 10461.438, 422.337, 52887.839 25/02/17,11:46:22,02,08,1, 11.9,1,1, 0.412, 10461.441, 422.348, 52887.845 25/02/17,11:46:22,03,08,1, 11.9,1,1, 0.412, 10461.431, 422.344, 52887.899 25/02/17,11:46:22,04,08,1, 11.9,1,1, 0.412, 10461.433, 422.341, 52887.888 25/02/17,11:46:22,05,08,1, 11.9,1,1, 0.412, 10461.442, 422.328, 52887.883 25/02/17,11:46:22,06,08,1, 11.9,1,1, 0.412, 10461.440, 422.335, 52887.877 25/02/17,11:46:22,07,08,1, 11.9,1,1, 0.412, 10461.439, 422.337, 52887.842 25/02/17,11:46:22,08,08,1, 11.9,1,1, 0.412, 10461.436, 422.332, 52887.833 25/02/17,11:46:22,09,08,1, 11.9,1,1, 0.412, 10461.443, 422.334, 52887.737 25/02/17,11:46:22,10,08,1, 11.9,1,1, 0.412, 10461.438, 422.320, 52887.813 25/02/17,11:46:22,11,08,1, 11.9,1,1, 0.412, 10461.426, 422.330, 52887.786 25/02/17,11:46:22,12,08,1, 11.9,1,1, 0.412, 10461.431, 422.325, 52887.915 25/02/17,11:46:22,13,08,1, 11.9,1,1, 0.412, 10461.445, 422.321, 52887.864 25/02/17,11:46:22,14,08,1, 11.9,1,1, 0.412, 10461.444, 422.292, 52887.790 25/02/17,11:46:22,15,08,1, 11.9,1,1, 0.412, 10461.443, 422.316, 52887.790 25/02/17,11:46:22,16,08,1, 11.9,1,1, 0.412, 10461.442, 422.313, 52887.747 25/02/17,11:46:22,17,08,1, 11.9,1,1, 0.412, 10461.441, 422.294, 52887.770 25/02/17,11:46:22,18,08,1, 11.9,1,1, 0.412, 10461.443, 422.315, 52887.809 25/02/17,11:46:22,19,08,1, 11.9,1,1, 0.412, 10461.463, 422.311, 52887.872 25/02/17,11:46:23,00,08,1, 11.9,1,1, 0.415, 10461.463, 422.311, 52887.872 25/02/17,11:46:23,01,08,1, 11.9,1,1, 0.415, 10461.480, 422.280, 52887.871 25/02/17,11:46:23,02,08,1, 11.9,1,1, 0.415, 10461.474, 422.294, 52887.752 25/02/17,11:46:23,03,08,1, 11.9,1,1, 0.415, 10461.469, 422.274, 52887.753 25/02/17,11:46:23,04,08,1, 11.9,1,1, 0.415, 10461.480, 422.302, 52887.783 25/02/17,11:46:23,05,08,1, 11.9,1,1, 0.415, 10461.490, 422.264, 52887.769 25/02/17,11:46:23,06,08,1, 11.9,1,1, 0.415, 10461.483, 422.257, 52887.823 25/02/17,11:46:23,07,08,1, 11.9,1,1, 0.415, 10461.486, 422.243, 52887.702 25/02/17,11:46:23,08,08,1, 11.9,1,1, 0.415, 10461.460, 422.283, 52887.797 25/02/17,11:46:23,09,08,1, 11.9,1,1, 0.415, 10461.493, 422.265, 52887.844 25/02/17,11:46:23,10,08,1, 11.9,1,1, 0.415, 10461.484, 422.256, 52887.811 25/02/17,11:46:23,11,08,1, 11.9,1,1, 0.415, 10461.474, 422.284, 52887.822 25/02/17,11:46:23,12,08,1, 11.9,1,1, 0.415, 10461.491, 422.276, 52887.851 25/02/17,11:46:23,13,08,1, 11.9,1,1, 0.415, 10461.495, 422.256, 52887.782 25/02/17,11:46:23,14,08,1, 11.9,1,1, 0.415, 10461.502, 422.247, 52887.736 25/02/17,11:46:23,15,08,1, 11.9,1,1, 0.415, 10461.510, 422.260, 52887.747 25/02/17,11:46:23,16,08,1, 11.9,1,1, 0.415, 10461.502, 422.239, 52887.749 25/02/17,11:46:23,17,08,1, 11.9,1,1, 0.415, 10461.492, 422.222, 52887.770 25/02/17,11:46:23,18,08,1, 11.9,1,1, 0.415, 10461.478, 422.235, 52887.838 25/02/17,11:46:23,19,08,1, 11.9,1,1, 0.415, 10461.503, 422.202, 52887.806 25/02/17,11:46:24,00,07,1, 11.9,1,1, 0.413, 10461.496, 422.202, 52887.806 25/02/17,11:46:24,01,07,1, 11.9,1,1, 0.413, 10461.498, 422.215, 52887.741 25/02/17,11:46:24,02,07,1, 11.9,1,1, 0.413, 10461.482, 422.187, 52887.603 25/02/17,11:46:24,03,07,1, 11.9,1,1, 0.413, 10461.509, 422.205, 52887.674 25/02/17,11:46:24,04,07,1, 11.9,1,1, 0.413, 10461.473, 422.207, 52887.627 25/02/17,11:46:24,05,07,1, 11.9,1,1, 0.413, 10461.524, 422.211, 52887.719 25/02/17,11:46:24,06,07,1, 11.9,1,1, 0.413, 10461.529, 422.196, 52887.833 25/02/17,11:46:24,07,07,1, 11.9,1,1, 0.413, 10461.476, 422.200, 52887.745 25/02/17,11:46:24,08,07,1, 11.9,1,1, 0.413, 10461.483, 422.202, 52887.824 25/02/17,11:46:24,09,07,1, 11.9,1,1, 0.413, 10461.500, 422.207, 52887.757 25/02/17,11:46:24,10,07,1, 11.9,1,1, 0.413, 10461.491, 422.219, 52887.754 25/02/17,11:46:24,11,07,1, 11.9,1,1, 0.413, 10461.500, 422.177, 52887.731 25/02/17,11:46:24,12,07,1, 11.9,1,1, 0.413, 10461.527, 422.186, 52887.712 25/02/17,11:46:24,13,07,1, 11.9,1,1, 0.413, 10461.510, 422.202, 52887.762 25/02/17,11:46:24,14,07,1, 11.9,1,1, 0.413, 10461.512, 422.182, 52887.783 25/02/17,11:46:24,15,07,1, 11.9,1,1, 0.413, 10461.500, 422.192, 52887.817 25/02/17,11:46:24,16,07,1, 11.9,1,1, 0.413, 10461.520, 422.189, 52887.832 25/02/17,11:46:24,17,07,1, 11.9,1,1, 0.413, 10461.520, 422.194, 52887.819 25/02/17,11:46:24,18,07,1, 11.9,1,1, 0.413, 10461.534, 422.165, 52887.773 25/02/17,11:46:24,19,07,1, 11.9,1,1, 0.413, 10461.527, 422.185, 52887.695 25/02/17,11:46:25,00,07,1, 11.9,1,1, 0.415, 10461.521, 422.185, 52887.695 25/02/17,11:46:25,01,07,1, 11.9,1,1, 0.415, 10461.519, 422.158, 52887.742 25/02/17,11:46:25,02,07,1, 11.9,1,1, 0.415, 10461.518, 422.169, 52887.786 25/02/17,11:46:25,03,07,1, 11.9,1,1, 0.415, 10461.518, 422.153, 52887.696 25/02/17,11:46:25,04,07,1, 11.9,1,1, 0.415, 10461.516, 422.164, 52887.787 25/02/17,11:46:25,05,07,1, 11.9,1,1, 0.415, 10461.505, 422.146, 52887.746 25/02/17,11:46:25,06,07,1, 11.9,1,1, 0.415, 10461.515, 422.161, 52887.759 25/02/17,11:46:25,07,07,1, 11.9,1,1, 0.415, 10461.519, 422.164, 52887.656 25/02/17,11:46:25,08,07,1, 11.9,1,1, 0.415, 10461.501, 422.156, 52887.741 25/02/17,11:46:25,09,07,1, 11.9,1,1, 0.415, 10461.517, 422.138, 52887.675 25/02/17,11:46:25,10,07,1, 11.9,1,1, 0.415, 10461.535, 422.108, 52887.736 25/02/17,11:46:25,11,07,1, 11.9,1,1, 0.415, 10461.553, 422.111, 52887.770 25/02/17,11:46:25,12,07,1, 11.9,1,1, 0.415, 10461.570, 422.107, 52887.649 25/02/17,11:46:25,13,07,1, 11.9,1,1, 0.415, 10461.533, 422.117, 52887.725 25/02/17,11:46:25,14,07,1, 11.9,1,1, 0.415, 10461.540, 422.112, 52887.710 25/02/17,11:46:25,15,07,1, 11.9,1,1, 0.415, 10461.566, 422.097, 52887.693 25/02/17,11:46:25,16,07,1, 11.9,1,1, 0.415, 10461.549, 422.103, 52887.697 25/02/17,11:46:25,17,07,1, 11.9,1,1, 0.415, 10461.540, 422.104, 52887.696 25/02/17,11:46:25,18,07,1, 11.9,1,1, 0.415, 10461.534, 422.082, 52887.698 25/02/17,11:46:25,19,07,1, 11.9,1,1, 0.415, 10461.542, 422.067, 52887.645 25/02/17,11:46:26,00,07,1, 11.9,1,1, 0.413, 10461.538, 422.067, 52887.645 25/02/17,11:46:26,01,07,1, 11.9,1,1, 0.413, 10461.564, 422.084, 52887.739 25/02/17,11:46:26,02,07,1, 11.9,1,1, 0.413, 10461.559, 422.090, 52887.770 25/02/17,11:46:26,03,07,1, 11.9,1,1, 0.413, 10461.548, 422.079, 52887.685 25/02/17,11:46:26,04,07,1, 11.9,1,1, 0.413, 10461.562, 422.065, 52887.555 25/02/17,11:46:26,05,07,1, 11.9,1,1, 0.413, 10461.590, 422.050, 52887.735 25/02/17,11:46:26,06,07,1, 11.9,1,1, 0.413, 10461.557, 422.070, 52887.670 25/02/17,11:46:26,07,07,1, 11.9,1,1, 0.413, 10461.574, 422.061, 52887.690 25/02/17,11:46:26,08,07,1, 11.9,1,1, 0.413, 10461.566, 422.061, 52887.681 25/02/17,11:46:26,09,07,1, 11.9,1,1, 0.413, 10461.563, 422.063, 52887.690 25/02/17,11:46:26,10,07,1, 11.9,1,1, 0.413, 10461.559, 422.054, 52887.693 25/02/17,11:46:26,11,07,1, 11.9,1,1, 0.413, 10461.566, 422.050, 52887.669 25/02/17,11:46:26,12,07,1, 11.9,1,1, 0.413, 10461.562, 422.025, 52887.685 25/02/17,11:46:26,13,07,1, 11.9,1,1, 0.413, 10461.547, 422.037, 52887.656 25/02/17,11:46:26,14,07,1, 11.9,1,1, 0.413, 10461.562, 422.035, 52887.610 25/02/17,11:46:26,15,07,1, 11.9,1,1, 0.413, 10461.579, 422.034, 52887.619 25/02/17,11:46:26,16,07,1, 11.9,1,1, 0.413, 10461.578, 422.027, 52887.665 25/02/17,11:46:26,17,07,1, 11.9,1,1, 0.413, 10461.587, 422.044, 52887.678 25/02/17,11:46:26,18,07,1, 11.9,1,1, 0.413, 10461.562, 422.037, 52887.685 25/02/17,11:46:26,19,07,1, 11.9,1,1, 0.413, 10461.574, 422.024, 52887.693 25/02/17,11:46:27,00,07,1, 11.9,1,1, 0.414, 10461.571, 422.024, 52887.693 25/02/17,11:46:27,01,07,1, 11.9,1,1, 0.414, 10461.571, 422.025, 52887.657 25/02/17,11:46:27,02,07,1, 11.9,1,1, 0.414, 10461.569, 422.010, 52887.663 25/02/17,11:46:27,03,07,1, 11.9,1,1, 0.414, 10461.596, 422.021, 52887.628 25/02/17,11:46:27,04,07,1, 11.9,1,1, 0.414, 10461.599, 421.996, 52887.603 25/02/17,11:46:27,05,07,1, 11.9,1,1, 0.414, 10461.570, 422.016, 52887.597 25/02/17,11:46:27,06,07,1, 11.9,1,1, 0.414, 10461.576, 422.022, 52887.616 25/02/17,11:46:27,07,07,1, 11.9,1,1, 0.414, 10461.587, 422.004, 52887.638 25/02/17,11:46:27,08,07,1, 11.9,1,1, 0.414, 10461.578, 422.014, 52887.663 25/02/17,11:46:27,09,07,1, 11.9,1,1, 0.414, 10461.608, 421.991, 52887.704 25/02/17,11:46:27,10,07,1, 11.9,1,1, 0.414, 10461.580, 421.998, 52887.719 25/02/17,11:46:27,11,07,1, 11.9,1,1, 0.414, 10461.581, 422.002, 52887.686 25/02/17,11:46:27,12,07,1, 11.9,1,1, 0.414, 10461.591, 422.001, 52887.608 25/02/17,11:46:27,13,07,1, 11.9,1,1, 0.414, 10461.609, 421.963, 52887.583 25/02/17,11:46:27,14,07,1, 11.9,1,1, 0.414, 10461.592, 421.968, 52887.567 25/02/17,11:46:27,15,07,1, 11.9,1,1, 0.414, 10461.618, 421.987, 52887.608 25/02/17,11:46:27,16,07,1, 11.9,1,1, 0.414, 10461.613, 421.978, 52887.625 25/02/17,11:46:27,17,07,1, 11.9,1,1, 0.414, 10461.595, 421.964, 52887.657 25/02/17,11:46:27,18,07,1, 11.9,1,1, 0.414, 10461.593, 421.976, 52887.643 25/02/17,11:46:27,19,07,1, 11.9,1,1, 0.414, 10461.602, 421.945, 52887.637 25/02/17,11:46:28,00,07,1, 11.9,1,1, 0.414, 10461.596, 421.945, 52887.637 25/02/17,11:46:28,01,07,1, 11.9,1,1, 0.414, 10461.622, 421.969, 52887.609 25/02/17,11:46:28,02,07,1, 11.9,1,1, 0.414, 10461.634, 421.959, 52887.581 25/02/17,11:46:28,03,07,1, 11.9,1,1, 0.414, 10461.597, 421.960, 52887.563 25/02/17,11:46:28,04,07,1, 11.9,1,1, 0.414, 10461.602, 421.973, 52887.561 25/02/17,11:46:28,05,07,1, 11.9,1,1, 0.414, 10461.635, 421.969, 52887.631 25/02/17,11:46:28,06,07,1, 11.9,1,1, 0.414, 10461.612, 421.933, 52887.626 25/02/17,11:46:28,07,07,1, 11.9,1,1, 0.414, 10461.622, 421.953, 52887.596 25/02/17,11:46:28,08,07,1, 11.9,1,1, 0.414, 10461.637, 421.964, 52887.580 25/02/17,11:46:28,09,07,1, 11.9,1,1, 0.414, 10461.638, 421.938, 52887.628 25/02/17,11:46:28,10,07,1, 11.9,1,1, 0.414, 10461.636, 421.943, 52887.619 25/02/17,11:46:28,11,07,1, 11.9,1,1, 0.414, 10461.621, 421.942, 52887.555 25/02/17,11:46:28,12,07,1, 11.9,1,1, 0.414, 10461.623, 421.920, 52887.528 25/02/17,11:46:28,13,07,1, 11.9,1,1, 0.414, 10461.639, 421.945, 52887.585 25/02/17,11:46:28,14,07,1, 11.9,1,1, 0.414, 10461.648, 421.937, 52887.586 25/02/17,11:46:28,15,07,1, 11.9,1,1, 0.414, 10461.645, 421.939, 52887.617 25/02/17,11:46:28,16,07,1, 11.9,1,1, 0.414, 10461.629, 421.930, 52887.661 25/02/17,11:46:28,17,07,1, 11.9,1,1, 0.414, 10461.663, 421.919, 52887.651 25/02/17,11:46:28,18,07,1, 11.9,1,1, 0.414, 10461.641, 421.946, 52887.634 25/02/17,11:46:28,19,07,1, 11.9,1,1, 0.414, 10461.642, 421.910, 52887.479 25/02/17,11:46:29,00,08,1, 12.0,1,1, 0.410, 10461.638, 421.910, 52887.479 25/02/17,11:46:29,01,08,1, 12.0,1,1, 0.410, 10461.662, 421.924, 52887.579 25/02/17,11:46:29,02,08,1, 12.0,1,1, 0.410, 10461.648, 421.920, 52887.571 25/02/17,11:46:29,03,08,1, 12.0,1,1, 0.410, 10461.681, 421.893, 52887.615 25/02/17,11:46:29,04,08,1, 12.0,1,1, 0.410, 10461.668, 421.927, 52887.554 25/02/17,11:46:29,05,08,1, 12.0,1,1, 0.410, 10461.662, 421.891, 52887.541 25/02/17,11:46:29,06,08,1, 12.0,1,1, 0.410, 10461.650, 421.902, 52887.554 25/02/17,11:46:29,07,08,1, 12.0,1,1, 0.410, 10461.680, 421.897, 52887.525 25/02/17,11:46:29,08,08,1, 12.0,1,1, 0.410, 10461.671, 421.901, 52887.516 25/02/17,11:46:29,09,08,1, 12.0,1,1, 0.410, 10461.643, 421.893, 52887.582 25/02/17,11:46:29,10,08,1, 12.0,1,1, 0.410, 10461.687, 421.907, 52887.596 25/02/17,11:46:29,11,08,1, 12.0,1,1, 0.410, 10461.673, 421.892, 52887.577 25/02/17,11:46:29,12,08,1, 12.0,1,1, 0.410, 10461.660, 421.891, 52887.538 25/02/17,11:46:29,13,08,1, 12.0,1,1, 0.410, 10461.698, 421.907, 52887.578 25/02/17,11:46:29,14,08,1, 12.0,1,1, 0.410, 10461.682, 421.896, 52887.571 25/02/17,11:46:29,15,08,1, 12.0,1,1, 0.410, 10461.689, 421.894, 52887.567 25/02/17,11:46:29,16,08,1, 12.0,1,1, 0.410, 10461.671, 421.880, 52887.520 25/02/17,11:46:29,17,08,1, 12.0,1,1, 0.410, 10461.666, 421.876, 52887.546 25/02/17,11:46:29,18,08,1, 12.0,1,1, 0.410, 10461.687, 421.884, 52887.512 25/02/17,11:46:29,19,08,1, 12.0,1,1, 0.410, 10461.676, 421.877, 52887.567 25/02/17,11:46:30,00,08,1, 11.8,1,1, 0.414, 10461.671, 421.877, 52887.567 25/02/17,11:46:30,01,08,1, 11.8,1,1, 0.414, 10461.681, 421.892, 52887.601 25/02/17,11:46:30,02,08,1, 11.8,1,1, 0.414, 10461.682, 421.870, 52887.615 25/02/17,11:46:30,03,08,1, 11.8,1,1, 0.414, 10461.674, 421.874, 52887.594 25/02/17,11:46:30,04,08,1, 11.8,1,1, 0.414, 10461.690, 421.852, 52887.547 25/02/17,11:46:30,05,08,1, 11.8,1,1, 0.414, 10461.682, 421.853, 52887.537 25/02/17,11:46:30,06,08,1, 11.8,1,1, 0.414, 10461.704, 421.865, 52887.533 25/02/17,11:46:30,07,08,1, 11.8,1,1, 0.414, 10461.704, 421.863, 52887.547 25/02/17,11:46:30,08,08,1, 11.8,1,1, 0.414, 10461.705, 421.860, 52887.543 25/02/17,11:46:30,09,08,1, 11.8,1,1, 0.414, 10461.704, 421.848, 52887.613 25/02/17,11:46:30,10,08,1, 11.8,1,1, 0.414, 10461.713, 421.877, 52887.586 25/02/17,11:46:30,11,08,1, 11.8,1,1, 0.414, 10461.715, 421.863, 52887.554 25/02/17,11:46:30,12,08,1, 11.8,1,1, 0.414, 10461.700, 421.863, 52887.544 25/02/17,11:46:30,13,08,1, 11.8,1,1, 0.414, 10461.709, 421.861, 52887.543 25/02/17,11:46:30,14,08,1, 11.8,1,1, 0.414, 10461.718, 421.872, 52887.555 25/02/17,11:46:30,15,08,1, 11.8,1,1, 0.414, 10461.706, 421.849, 52887.560 25/02/17,11:46:30,16,08,1, 11.8,1,1, 0.414, 10461.723, 421.851, 52887.590 25/02/17,11:46:30,17,08,1, 11.8,1,1, 0.414, 10461.714, 421.825, 52887.589 25/02/17,11:46:30,18,08,1, 11.8,1,1, 0.414, 10461.722, 421.827, 52887.609 25/02/17,11:46:30,19,08,1, 11.8,1,1, 0.414, 10461.727, 421.823, 52887.580 25/02/17,11:46:31,00,07,1, 11.9,1,1, 0.414, 10461.721, 421.823, 52887.580 25/02/17,11:46:31,01,07,1, 11.9,1,1, 0.414, 10461.719, 421.834, 52887.485 25/02/17,11:46:31,02,07,1, 11.9,1,1, 0.414, 10461.727, 421.837, 52887.492 25/02/17,11:46:31,03,07,1, 11.9,1,1, 0.414, 10461.729, 421.833, 52887.486 25/02/17,11:46:31,04,07,1, 11.9,1,1, 0.414, 10461.750, 421.820, 52887.491 25/02/17,11:46:31,05,07,1, 11.9,1,1, 0.414, 10461.742, 421.839, 52887.530 25/02/17,11:46:31,06,07,1, 11.9,1,1, 0.414, 10461.751, 421.824, 52887.562 25/02/17,11:46:31,07,07,1, 11.9,1,1, 0.414, 10461.750, 421.811, 52887.574 25/02/17,11:46:31,08,07,1, 11.9,1,1, 0.414, 10461.731, 421.828, 52887.610 25/02/17,11:46:31,09,07,1, 11.9,1,1, 0.414, 10461.770, 421.843, 52887.598 25/02/17,11:46:31,10,07,1, 11.9,1,1, 0.414, 10461.742, 421.801, 52887.509 25/02/17,11:46:31,11,07,1, 11.9,1,1, 0.414, 10461.770, 421.802, 52887.493 25/02/17,11:46:31,12,07,1, 11.9,1,1, 0.414, 10461.751, 421.802, 52887.532 25/02/17,11:46:31,13,07,1, 11.9,1,1, 0.414, 10461.759, 421.808, 52887.471 25/02/17,11:46:31,14,07,1, 11.9,1,1, 0.414, 10461.750, 421.822, 52887.511 25/02/17,11:46:31,15,07,1, 11.9,1,1, 0.414, 10461.751, 421.817, 52887.520 25/02/17,11:46:31,16,07,1, 11.9,1,1, 0.414, 10461.766, 421.827, 52887.528 25/02/17,11:46:31,17,07,1, 11.9,1,1, 0.414, 10461.754, 421.783, 52887.529 25/02/17,11:46:31,18,07,1, 11.9,1,1, 0.414, 10461.763, 421.815, 52887.501 25/02/17,11:46:31,19,07,1, 11.9,1,1, 0.414, 10461.776, 421.814, 52887.492 25/02/17,11:46:32,00,08,1, 11.9,1,1, 0.413, 10461.771, 421.814, 52887.492 25/02/17,11:46:32,01,08,1, 11.9,1,1, 0.413, 10461.766, 421.815, 52887.477 25/02/17,11:46:32,02,08,1, 11.9,1,1, 0.413, 10461.777, 421.811, 52887.500 25/02/17,11:46:32,03,08,1, 11.9,1,1, 0.413, 10461.785, 421.789, 52887.480 25/02/17,11:46:32,04,08,1, 11.9,1,1, 0.413, 10461.771, 421.783, 52887.498 25/02/17,11:46:32,05,08,1, 11.9,1,1, 0.413, 10461.769, 421.789, 52887.512 25/02/17,11:46:32,06,08,1, 11.9,1,1, 0.413, 10461.779, 421.773, 52887.526 25/02/17,11:46:32,07,08,1, 11.9,1,1, 0.413, 10461.798, 421.779, 52887.533 25/02/17,11:46:32,08,08,1, 11.9,1,1, 0.413, 10461.772, 421.791, 52887.489 25/02/17,11:46:32,09,08,1, 11.9,1,1, 0.413, 10461.790, 421.793, 52887.415 25/02/17,11:46:32,10,08,1, 11.9,1,1, 0.413, 10461.789, 421.791, 52887.410 25/02/17,11:46:32,11,08,1, 11.9,1,1, 0.413, 10461.788, 421.803, 52887.451 25/02/17,11:46:32,12,08,1, 11.9,1,1, 0.413, 10461.776, 421.791, 52887.475 25/02/17,11:46:32,13,08,1, 11.9,1,1, 0.413, 10461.785, 421.776, 52887.522 25/02/17,11:46:32,14,08,1, 11.9,1,1, 0.413, 10461.805, 421.800, 52887.563 25/02/17,11:46:32,15,08,1, 11.9,1,1, 0.413, 10461.782, 421.785, 52887.570 25/02/17,11:46:32,16,08,1, 11.9,1,1, 0.413, 10461.811, 421.784, 52887.507 25/02/17,11:46:32,17,08,1, 11.9,1,1, 0.413, 10461.798, 421.794, 52887.478 25/02/17,11:46:32,18,08,1, 11.9,1,1, 0.413, 10461.797, 421.765, 52887.445 25/02/17,11:46:32,19,08,1, 11.9,1,1, 0.413, 10461.787, 421.753, 52887.443 25/02/17,11:46:33,00,07,1, 11.9,1,1, 0.415, 10461.780, 421.753, 52887.443 25/02/17,11:46:33,01,07,1, 11.9,1,1, 0.415, 10461.802, 421.767, 52887.505 25/02/17,11:46:33,02,07,1, 11.9,1,1, 0.415, 10461.805, 421.786, 52887.520 25/02/17,11:46:33,03,07,1, 11.9,1,1, 0.415, 10461.787, 421.769, 52887.469 25/02/17,11:46:33,04,07,1, 11.9,1,1, 0.415, 10461.790, 421.774, 52887.502 25/02/17,11:46:33,05,07,1, 11.9,1,1, 0.415, 10461.816, 421.790, 52887.529 25/02/17,11:46:33,06,07,1, 11.9,1,1, 0.415, 10461.802, 421.772, 52887.455 25/02/17,11:46:33,07,07,1, 11.9,1,1, 0.415, 10461.820, 421.791, 52887.493 25/02/17,11:46:33,08,07,1, 11.9,1,1, 0.415, 10461.839, 421.754, 52887.242 25/02/17,11:46:33,09,07,1, 11.9,1,1, 0.415, 10461.783, 421.763, 52887.495 25/02/17,11:46:33,10,07,1, 11.9,1,1, 0.415, 10461.807, 421.769, 52887.523 25/02/17,11:46:33,11,07,1, 11.9,1,1, 0.415, 10461.809, 421.790, 52887.535 25/02/17,11:46:33,12,07,1, 11.9,1,1, 0.415, 10461.820, 421.771, 52887.542 25/02/17,11:46:33,13,07,1, 11.9,1,1, 0.415, 10461.817, 421.773, 52887.501 25/02/17,11:46:33,14,07,1, 11.9,1,1, 0.415, 10461.841, 421.781, 52887.475 25/02/17,11:46:33,15,07,1, 11.9,1,1, 0.415, 10461.802, 421.774, 52887.440 25/02/17,11:46:33,16,07,1, 11.9,1,1, 0.415, 10461.834, 421.783, 52887.455 25/02/17,11:46:33,17,07,1, 11.9,1,1, 0.415, 10461.839, 421.756, 52887.432 25/02/17,11:46:33,18,07,1, 11.9,1,1, 0.415, 10461.829, 421.777, 52887.451 25/02/17,11:46:33,19,07,1, 11.9,1,1, 0.415, 10461.815, 421.765, 52887.516 25/02/17,11:46:34,00,07,1, 12.0,1,1, 0.417, 10461.813, 421.765, 52887.516 25/02/17,11:46:34,01,07,1, 12.0,1,1, 0.417, 10461.827, 421.773, 52887.526 25/02/17,11:46:34,02,07,1, 12.0,1,1, 0.417, 10461.859, 421.778, 52887.513 25/02/17,11:46:34,03,07,1, 12.0,1,1, 0.417, 10461.834, 421.769, 52887.471 25/02/17,11:46:34,04,07,1, 12.0,1,1, 0.417, 10461.854, 421.774, 52887.447 25/02/17,11:46:34,05,07,1, 12.0,1,1, 0.417, 10461.832, 421.778, 52887.427 25/02/17,11:46:34,06,07,1, 12.0,1,1, 0.417, 10461.866, 421.770, 52887.431 25/02/17,11:46:34,07,07,1, 12.0,1,1, 0.417, 10461.844, 421.761, 52887.506 25/02/17,11:46:34,08,07,1, 12.0,1,1, 0.417, 10461.869, 421.764, 52887.474 25/02/17,11:46:34,09,07,1, 12.0,1,1, 0.417, 10461.873, 421.771, 52887.479 25/02/17,11:46:34,10,07,1, 12.0,1,1, 0.417, 10461.846, 421.767, 52887.501 25/02/17,11:46:34,11,07,1, 12.0,1,1, 0.417, 10461.875, 421.775, 52887.473 25/02/17,11:46:34,12,07,1, 12.0,1,1, 0.417, 10461.856, 421.770, 52887.482 25/02/17,11:46:34,13,07,1, 12.0,1,1, 0.417, 10461.878, 421.771, 52887.463 25/02/17,11:46:34,14,07,1, 12.0,1,1, 0.417, 10461.850, 421.756, 52887.434 25/02/17,11:46:34,15,07,1, 12.0,1,1, 0.417, 10461.869, 421.751, 52887.441 25/02/17,11:46:34,16,07,1, 12.0,1,1, 0.417, 10461.867, 421.804, 52887.472 25/02/17,11:46:34,17,07,1, 12.0,1,1, 0.417, 10461.881, 421.785, 52887.529 25/02/17,11:46:34,18,07,1, 12.0,1,1, 0.417, 10461.852, 421.791, 52887.496 25/02/17,11:46:34,19,07,1, 12.0,1,1, 0.417, 10461.882, 421.789, 52887.484 25/02/17,11:46:35,00,07,1, 11.9,1,1, 0.413, 10461.880, 421.789, 52887.484 25/02/17,11:46:35,01,07,1, 11.9,1,1, 0.413, 10461.879, 421.780, 52887.434 25/02/17,11:46:35,02,07,1, 11.9,1,1, 0.413, 10461.888, 421.802, 52887.425 25/02/17,11:46:35,03,07,1, 11.9,1,1, 0.413, 10461.910, 421.800, 52887.419 25/02/17,11:46:35,04,07,1, 11.9,1,1, 0.413, 10461.900, 421.786, 52887.430 25/02/17,11:46:35,05,07,1, 11.9,1,1, 0.413, 10461.901, 421.800, 52887.493 25/02/17,11:46:35,06,07,1, 11.9,1,1, 0.413, 10461.889, 421.804, 52887.521 25/02/17,11:46:35,07,07,1, 11.9,1,1, 0.413, 10461.877, 421.775, 52887.543 25/02/17,11:46:35,08,07,1, 11.9,1,1, 0.413, 10461.914, 421.803, 52887.455 25/02/17,11:46:35,09,07,1, 11.9,1,1, 0.413, 10461.894, 421.784, 52887.461 25/02/17,11:46:35,10,07,1, 11.9,1,1, 0.413, 10461.922, 421.776, 52887.387 25/02/17,11:46:35,11,07,1, 11.9,1,1, 0.413, 10461.893, 421.796, 52887.411 25/02/17,11:46:35,12,07,1, 11.9,1,1, 0.413, 10461.916, 421.786, 52887.475 25/02/17,11:46:35,13,07,1, 11.9,1,1, 0.413, 10461.909, 421.796, 52887.447 25/02/17,11:46:35,14,07,1, 11.9,1,1, 0.413, 10461.907, 421.787, 52887.445 25/02/17,11:46:35,15,07,1, 11.9,1,1, 0.413, 10461.922, 421.782, 52887.474 25/02/17,11:46:35,16,07,1, 11.9,1,1, 0.413, 10461.931, 421.788, 52887.468 25/02/17,11:46:35,17,07,1, 11.9,1,1, 0.413, 10461.924, 421.798, 52887.436 25/02/17,11:46:35,18,07,1, 11.9,1,1, 0.413, 10461.919, 421.794, 52887.451 25/02/17,11:46:35,19,07,1, 11.9,1,1, 0.413, 10461.956, 421.803, 52887.429 25/02/17,11:46:36,00,07,1, 11.9,1,1, 0.414, 10461.955, 421.803, 52887.429 25/02/17,11:46:36,01,07,1, 11.9,1,1, 0.414, 10461.957, 421.792, 52887.454 25/02/17,11:46:36,02,07,1, 11.9,1,1, 0.414, 10461.965, 421.789, 52887.450 25/02/17,11:46:36,03,07,1, 11.9,1,1, 0.414, 10461.930, 421.776, 52887.447 25/02/17,11:46:36,04,07,1, 11.9,1,1, 0.414, 10461.944, 421.781, 52887.474 25/02/17,11:46:36,05,07,1, 11.9,1,1, 0.414, 10461.960, 421.783, 52887.451 25/02/17,11:46:36,06,07,1, 11.9,1,1, 0.414, 10461.947, 421.775, 52887.482 25/02/17,11:46:36,07,07,1, 11.9,1,1, 0.414, 10461.941, 421.805, 52887.429 25/02/17,11:46:36,08,07,1, 11.9,1,1, 0.414, 10461.978, 421.809, 52887.385 25/02/17,11:46:36,09,07,1, 11.9,1,1, 0.414, 10461.962, 421.789, 52887.381 25/02/17,11:46:36,10,07,1, 11.9,1,1, 0.414, 10461.968, 421.787, 52887.368 25/02/17,11:46:36,11,07,1, 11.9,1,1, 0.414, 10461.974, 421.820, 52887.455 25/02/17,11:46:36,12,07,1, 11.9,1,1, 0.414, 10461.966, 421.793, 52887.512 25/02/17,11:46:36,13,07,1, 11.9,1,1, 0.414, 10461.987, 421.811, 52887.525 25/02/17,11:46:36,14,07,1, 11.9,1,1, 0.414, 10461.985, 421.830, 52887.512 25/02/17,11:46:36,15,07,1, 11.9,1,1, 0.414, 10461.956, 421.792, 52887.478 25/02/17,11:46:36,16,07,1, 11.9,1,1, 0.414, 10461.996, 421.795, 52887.425 25/02/17,11:46:36,17,07,1, 11.9,1,1, 0.414, 10461.993, 421.781, 52887.370 25/02/17,11:46:36,18,07,1, 11.9,1,1, 0.414, 10461.986, 421.786, 52887.427 25/02/17,11:46:36,19,07,1, 11.9,1,1, 0.414, 10462.000, 421.789, 52887.436 25/02/17,11:46:37,00,07,1, 11.9,1,1, 0.416, 10461.997, 421.789, 52887.436 25/02/17,11:46:37,01,07,1, 11.9,1,1, 0.416, 10462.004, 421.805, 52887.441 25/02/17,11:46:37,02,07,1, 11.9,1,1, 0.416, 10462.010, 421.800, 52887.403 25/02/17,11:46:37,03,07,1, 11.9,1,1, 0.416, 10461.996, 421.811, 52887.461 25/02/17,11:46:37,04,07,1, 11.9,1,1, 0.416, 10462.007, 421.804, 52887.417 25/02/17,11:46:37,05,07,1, 11.9,1,1, 0.416, 10462.002, 421.797, 52887.412 25/02/17,11:46:37,06,07,1, 11.9,1,1, 0.416, 10461.996, 421.808, 52887.395 25/02/17,11:46:37,07,07,1, 11.9,1,1, 0.416, 10461.995, 421.820, 52887.437 25/02/17,11:46:37,08,07,1, 11.9,1,1, 0.416, 10462.019, 421.822, 52887.433 25/02/17,11:46:37,09,07,1, 11.9,1,1, 0.416, 10462.009, 421.839, 52887.458 25/02/17,11:46:37,10,07,1, 11.9,1,1, 0.416, 10461.995, 421.838, 52887.459 25/02/17,11:46:37,11,07,1, 11.9,1,1, 0.416, 10462.009, 421.828, 52887.422 25/02/17,11:46:37,12,07,1, 11.9,1,1, 0.416, 10462.005, 421.820, 52887.434 25/02/17,11:46:37,13,07,1, 11.9,1,1, 0.416, 10462.010, 421.817, 52887.494 25/02/17,11:46:37,14,07,1, 11.9,1,1, 0.416, 10461.991, 421.838, 52887.451 25/02/17,11:46:37,15,07,1, 11.9,1,1, 0.416, 10462.002, 421.812, 52887.408 25/02/17,11:46:37,16,07,1, 11.9,1,1, 0.416, 10462.017, 421.831, 52887.388 25/02/17,11:46:37,17,07,1, 11.9,1,1, 0.416, 10462.049, 421.818, 52887.442 25/02/17,11:46:37,18,07,1, 11.9,1,1, 0.416, 10462.051, 421.821, 52887.433 25/02/17,11:46:37,19,07,1, 11.9,1,1, 0.416, 10462.047, 421.831, 52887.386 25/02/17,11:46:38,00,07,1, 12.0,1,1, 0.412, 10462.039, 421.831, 52887.386 25/02/17,11:46:38,01,07,1, 12.0,1,1, 0.412, 10462.048, 421.846, 52887.483 25/02/17,11:46:38,02,07,1, 12.0,1,1, 0.412, 10462.026, 421.821, 52887.376 25/02/17,11:46:38,03,07,1, 12.0,1,1, 0.412, 10462.054, 421.831, 52887.363 25/02/17,11:46:38,04,07,1, 12.0,1,1, 0.412, 10462.052, 421.832, 52887.409 25/02/17,11:46:38,05,07,1, 12.0,1,1, 0.412, 10462.056, 421.849, 52887.402 25/02/17,11:46:38,06,07,1, 12.0,1,1, 0.412, 10462.050, 421.835, 52887.469 25/02/17,11:46:38,07,07,1, 12.0,1,1, 0.412, 10462.047, 421.823, 52887.435 25/02/17,11:46:38,08,07,1, 12.0,1,1, 0.412, 10462.047, 421.841, 52887.380 25/02/17,11:46:38,09,07,1, 12.0,1,1, 0.412, 10462.033, 421.849, 52887.402 25/02/17,11:46:38,10,07,1, 12.0,1,1, 0.412, 10462.057, 421.848, 52887.416 25/02/17,11:46:38,11,07,1, 12.0,1,1, 0.412, 10462.048, 421.882, 52887.448 25/02/17,11:46:38,12,07,1, 12.0,1,1, 0.412, 10462.064, 421.856, 52887.431 25/02/17,11:46:38,13,07,1, 12.0,1,1, 0.412, 10462.070, 421.852, 52887.430 25/02/17,11:46:38,14,07,1, 12.0,1,1, 0.412, 10462.061, 421.850, 52887.368 25/02/17,11:46:38,15,07,1, 12.0,1,1, 0.412, 10462.067, 421.841, 52887.381 25/02/17,11:46:38,16,07,1, 12.0,1,1, 0.412, 10462.062, 421.853, 52887.355 25/02/17,11:46:38,17,07,1, 12.0,1,1, 0.412, 10462.058, 421.828, 52887.371 25/02/17,11:46:38,18,07,1, 12.0,1,1, 0.412, 10462.088, 421.863, 52887.392 25/02/17,11:46:38,19,07,1, 12.0,1,1, 0.412, 10462.109, 421.858, 52887.411 25/02/17,11:46:39,00,07,1, 11.9,1,1, 0.416, 10462.105, 421.858, 52887.411 25/02/17,11:46:39,01,07,1, 11.9,1,1, 0.416, 10462.088, 421.847, 52887.424 25/02/17,11:46:39,02,07,1, 11.9,1,1, 0.416, 10462.118, 421.862, 52887.458 25/02/17,11:46:39,03,07,1, 11.9,1,1, 0.416, 10462.120, 421.859, 52887.363 25/02/17,11:46:39,04,07,1, 11.9,1,1, 0.416, 10462.118, 421.849, 52887.393 25/02/17,11:46:39,05,07,1, 11.9,1,1, 0.416, 10462.097, 421.863, 52887.484 25/02/17,11:46:39,06,07,1, 11.9,1,1, 0.416, 10462.104, 421.842, 52887.447 25/02/17,11:46:39,07,07,1, 11.9,1,1, 0.416, 10462.137, 421.867, 52887.413 25/02/17,11:46:39,08,07,1, 11.9,1,1, 0.416, 10462.137, 421.863, 52887.417 25/02/17,11:46:39,09,07,1, 11.9,1,1, 0.416, 10462.143, 421.853, 52887.428 25/02/17,11:46:39,10,07,1, 11.9,1,1, 0.416, 10462.128, 421.841, 52887.378 25/02/17,11:46:39,11,07,1, 11.9,1,1, 0.416, 10462.162, 421.851, 52887.359 25/02/17,11:46:39,12,07,1, 11.9,1,1, 0.416, 10462.167, 421.839, 52887.380 25/02/17,11:46:39,13,07,1, 11.9,1,1, 0.416, 10462.126, 421.865, 52887.410 25/02/17,11:46:39,14,07,1, 11.9,1,1, 0.416, 10462.181, 421.872, 52887.360 25/02/17,11:46:39,15,07,1, 11.9,1,1, 0.416, 10462.181, 421.883, 52887.580 25/02/17,11:46:39,16,07,1, 11.9,1,1, 0.416, 10462.141, 421.854, 52887.379 25/02/17,11:46:39,17,07,1, 11.9,1,1, 0.416, 10462.137, 421.863, 52887.428 25/02/17,11:46:39,18,07,1, 11.9,1,1, 0.416, 10462.182, 421.865, 52887.370 25/02/17,11:46:39,19,07,1, 11.9,1,1, 0.416, 10462.159, 421.863, 52887.436 25/02/17,11:46:40,00,07,1, 11.8,1,1, 0.416, 10462.155, 421.863, 52887.436 25/02/17,11:46:40,01,07,1, 11.8,1,1, 0.416, 10462.176, 421.830, 52887.288 25/02/17,11:46:40,02,07,1, 11.8,1,1, 0.416, 10462.148, 421.864, 52887.320 25/02/17,11:46:40,03,07,1, 11.8,1,1, 0.416, 10462.177, 421.858, 52887.387 25/02/17,11:46:40,04,07,1, 11.8,1,1, 0.416, 10462.177, 421.877, 52887.420 25/02/17,11:46:40,05,07,1, 11.8,1,1, 0.416, 10462.171, 421.863, 52887.391 25/02/17,11:46:40,06,07,1, 11.8,1,1, 0.416, 10462.170, 421.876, 52887.378 25/02/17,11:46:40,07,07,1, 11.8,1,1, 0.416, 10462.198, 421.875, 52887.333 25/02/17,11:46:40,08,07,1, 11.8,1,1, 0.416, 10462.190, 421.883, 52887.331 25/02/17,11:46:40,09,07,1, 11.8,1,1, 0.416, 10462.197, 421.868, 52887.355 25/02/17,11:46:40,10,07,1, 11.8,1,1, 0.416, 10462.226, 421.893, 52887.329 25/02/17,11:46:40,11,07,1, 11.8,1,1, 0.416, 10462.205, 421.875, 52887.361 25/02/17,11:46:40,12,07,1, 11.8,1,1, 0.416, 10462.223, 421.872, 52887.416 25/02/17,11:46:40,13,07,1, 11.8,1,1, 0.416, 10462.229, 421.880, 52887.406 25/02/17,11:46:40,14,07,1, 11.8,1,1, 0.416, 10462.218, 421.870, 52887.384 25/02/17,11:46:40,15,07,1, 11.8,1,1, 0.416, 10462.215, 421.860, 52887.375 25/02/17,11:46:40,16,07,1, 11.8,1,1, 0.416, 10462.237, 421.871, 52887.364 25/02/17,11:46:40,17,07,1, 11.8,1,1, 0.416, 10462.242, 421.877, 52887.346 25/02/17,11:46:40,18,07,1, 11.8,1,1, 0.416, 10462.224, 421.868, 52887.340 25/02/17,11:46:40,19,07,1, 11.8,1,1, 0.416, 10462.254, 421.884, 52887.346 25/02/17,11:46:41,00,07,1, 11.9,1,1, 0.415, 10462.247, 421.884, 52887.346 25/02/17,11:46:41,01,07,1, 11.9,1,1, 0.415, 10462.274, 421.854, 52887.369 25/02/17,11:46:41,02,07,1, 11.9,1,1, 0.415, 10462.260, 421.875, 52887.314 25/02/17,11:46:41,03,07,1, 11.9,1,1, 0.415, 10462.266, 421.882, 52887.380 25/02/17,11:46:41,04,07,1, 11.9,1,1, 0.415, 10462.245, 421.894, 52887.395 25/02/17,11:46:41,05,07,1, 11.9,1,1, 0.415, 10462.252, 421.891, 52887.388 25/02/17,11:46:41,06,07,1, 11.9,1,1, 0.415, 10462.252, 421.870, 52887.348 25/02/17,11:46:41,07,07,1, 11.9,1,1, 0.415, 10462.272, 421.902, 52887.319 25/02/17,11:46:41,08,07,1, 11.9,1,1, 0.415, 10462.293, 421.892, 52887.351 25/02/17,11:46:41,09,07,1, 11.9,1,1, 0.415, 10462.278, 421.907, 52887.332 25/02/17,11:46:41,10,07,1, 11.9,1,1, 0.415, 10462.308, 421.877, 52887.328 25/02/17,11:46:41,11,07,1, 11.9,1,1, 0.415, 10462.270, 421.884, 52887.378 25/02/17,11:46:41,12,07,1, 11.9,1,1, 0.415, 10462.276, 421.892, 52887.370 25/02/17,11:46:41,13,07,1, 11.9,1,1, 0.415, 10462.295, 421.910, 52887.330 25/02/17,11:46:41,14,07,1, 11.9,1,1, 0.415, 10462.280, 421.885, 52887.302 25/02/17,11:46:41,15,07,1, 11.9,1,1, 0.415, 10462.292, 421.877, 52887.334 25/02/17,11:46:41,16,07,1, 11.9,1,1, 0.415, 10462.288, 421.889, 52887.340 25/02/17,11:46:41,17,07,1, 11.9,1,1, 0.415, 10462.291, 421.906, 52887.370 25/02/17,11:46:41,18,07,1, 11.9,1,1, 0.415, 10462.316, 421.915, 52887.386 25/02/17,11:46:41,19,07,1, 11.9,1,1, 0.415, 10462.278, 421.887, 52887.372 25/02/17,11:46:42,00,07,1, 11.9,1,1, 0.414, 10462.272, 421.887, 52887.372 25/02/17,11:46:42,01,07,1, 11.9,1,1, 0.414, 10462.297, 421.909, 52887.345 25/02/17,11:46:42,02,07,1, 11.9,1,1, 0.414, 10462.288, 421.896, 52887.336 25/02/17,11:46:42,03,07,1, 11.9,1,1, 0.414, 10462.302, 421.894, 52887.347 25/02/17,11:46:42,04,07,1, 11.9,1,1, 0.414, 10462.320, 421.869, 52887.312 25/02/17,11:46:42,05,07,1, 11.9,1,1, 0.414, 10462.317, 421.895, 52887.295 25/02/17,11:46:42,06,07,1, 11.9,1,1, 0.414, 10462.291, 421.918, 52887.313 25/02/17,11:46:42,07,07,1, 11.9,1,1, 0.414, 10462.337, 421.892, 52887.268 25/02/17,11:46:42,08,07,1, 11.9,1,1, 0.414, 10462.315, 421.891, 52887.339 25/02/17,11:46:42,09,07,1, 11.9,1,1, 0.414, 10462.328, 421.897, 52887.349 25/02/17,11:46:42,10,07,1, 11.9,1,1, 0.414, 10462.324, 421.912, 52887.411 25/02/17,11:46:42,11,07,1, 11.9,1,1, 0.414, 10462.309, 421.910, 52887.357 25/02/17,11:46:42,12,07,1, 11.9,1,1, 0.414, 10462.345, 421.894, 52887.372 25/02/17,11:46:42,13,07,1, 11.9,1,1, 0.414, 10462.360, 421.908, 52887.267 25/02/17,11:46:42,14,07,1, 11.9,1,1, 0.414, 10462.326, 421.908, 52887.272 25/02/17,11:46:42,15,07,1, 11.9,1,1, 0.414, 10462.333, 421.900, 52887.289 25/02/17,11:46:42,16,07,1, 11.9,1,1, 0.414, 10462.331, 421.897, 52887.336 25/02/17,11:46:42,17,07,1, 11.9,1,1, 0.414, 10462.370, 421.921, 52887.356 25/02/17,11:46:42,18,07,1, 11.9,1,1, 0.414, 10462.348, 421.909, 52887.352 25/02/17,11:46:42,19,07,1, 11.9,1,1, 0.414, 10462.362, 421.904, 52887.334 25/02/17,11:46:43,00,07,1, 11.9,1,1, 0.417, 10462.356, 421.904, 52887.334 25/02/17,11:46:43,01,07,1, 11.9,1,1, 0.417, 10462.357, 421.917, 52887.280 25/02/17,11:46:43,02,07,1, 11.9,1,1, 0.417, 10462.376, 421.887, 52887.252 25/02/17,11:46:43,03,07,1, 11.9,1,1, 0.417, 10462.368, 421.915, 52887.280 25/02/17,11:46:43,04,07,1, 11.9,1,1, 0.417, 10462.350, 421.905, 52887.367 25/02/17,11:46:43,05,07,1, 11.9,1,1, 0.417, 10462.369, 421.926, 52887.376 25/02/17,11:46:43,06,07,1, 11.9,1,1, 0.417, 10462.376, 421.904, 52887.408 25/02/17,11:46:43,07,07,1, 11.9,1,1, 0.417, 10462.381, 421.922, 52887.337 25/02/17,11:46:43,08,07,1, 11.9,1,1, 0.417, 10462.362, 421.930, 52887.400 25/02/17,11:46:43,09,07,1, 11.9,1,1, 0.417, 10462.398, 421.927, 52887.331 25/02/17,11:46:43,10,07,1, 11.9,1,1, 0.417, 10462.388, 421.921, 52887.309 25/02/17,11:46:43,11,07,1, 11.9,1,1, 0.417, 10462.403, 421.910, 52887.204 25/02/17,11:46:43,12,07,1, 11.9,1,1, 0.417, 10462.397, 421.920, 52887.204 25/02/17,11:46:43,13,07,1, 11.9,1,1, 0.417, 10462.392, 421.916, 52887.299 25/02/17,11:46:43,14,07,1, 11.9,1,1, 0.417, 10462.409, 421.927, 52887.346 25/02/17,11:46:43,15,07,1, 11.9,1,1, 0.417, 10462.418, 421.921, 52887.314 25/02/17,11:46:43,16,07,1, 11.9,1,1, 0.417, 10462.399, 421.934, 52887.384 25/02/17,11:46:43,17,07,1, 11.9,1,1, 0.417, 10462.411, 421.930, 52887.327 25/02/17,11:46:43,18,07,1, 11.9,1,1, 0.417, 10462.422, 421.920, 52887.334 25/02/17,11:46:43,19,07,1, 11.9,1,1, 0.417, 10462.399, 421.935, 52887.216 25/02/17,11:46:44,00,07,1, 12.0,1,1, 0.417, 10462.397, 421.935, 52887.216 25/02/17,11:46:44,01,07,1, 12.0,1,1, 0.417, 10462.420, 421.923, 52887.284 25/02/17,11:46:44,02,07,1, 12.0,1,1, 0.417, 10462.420, 421.915, 52887.323 25/02/17,11:46:44,03,07,1, 12.0,1,1, 0.417, 10462.416, 421.936, 52887.291 25/02/17,11:46:44,04,07,1, 12.0,1,1, 0.417, 10462.435, 421.949, 52887.372 25/02/17,11:46:44,05,07,1, 12.0,1,1, 0.417, 10462.421, 421.947, 52887.299 25/02/17,11:46:44,06,07,1, 12.0,1,1, 0.417, 10462.426, 421.973, 52887.326 25/02/17,11:46:44,07,07,1, 12.0,1,1, 0.417, 10462.421, 421.932, 52887.218 25/02/17,11:46:44,08,07,1, 12.0,1,1, 0.417, 10462.407, 421.948, 52887.301 25/02/17,11:46:44,09,07,1, 12.0,1,1, 0.417, 10462.415, 421.960, 52887.216 25/02/17,11:46:44,10,07,1, 12.0,1,1, 0.417, 10462.434, 421.925, 52887.257 25/02/17,11:46:44,11,07,1, 12.0,1,1, 0.417, 10462.437, 421.958, 52887.300 25/02/17,11:46:44,12,07,1, 12.0,1,1, 0.417, 10462.439, 421.942, 52887.390 25/02/17,11:46:44,13,07,1, 12.0,1,1, 0.417, 10462.457, 421.981, 52887.333 25/02/17,11:46:44,14,07,1, 12.0,1,1, 0.417, 10462.435, 421.958, 52887.260 25/02/17,11:46:44,15,07,1, 12.0,1,1, 0.417, 10462.413, 421.954, 52887.327 25/02/17,11:46:44,16,07,1, 12.0,1,1, 0.417, 10462.453, 421.972, 52887.303 25/02/17,11:46:44,17,07,1, 12.0,1,1, 0.417, 10462.440, 421.966, 52887.214 25/02/17,11:46:44,18,07,1, 12.0,1,1, 0.417, 10462.420, 421.977, 52887.194 25/02/17,11:46:44,19,07,1, 12.0,1,1, 0.417, 10462.458, 421.974, 52887.240 25/02/17,11:46:45,00,07,1, 11.9,1,1, 0.414, 10462.456, 421.974, 52887.240 25/02/17,11:46:45,01,07,1, 11.9,1,1, 0.414, 10462.454, 421.971, 52887.224 25/02/17,11:46:45,02,07,1, 11.9,1,1, 0.414, 10462.464, 421.986, 52887.308 25/02/17,11:46:45,03,07,1, 11.9,1,1, 0.414, 10462.448, 421.958, 52887.287 25/02/17,11:46:45,04,07,1, 11.9,1,1, 0.414, 10462.425, 421.970, 52887.317 25/02/17,11:46:45,05,07,1, 11.9,1,1, 0.414, 10462.461, 421.976, 52887.290 25/02/17,11:46:45,06,07,1, 11.9,1,1, 0.414, 10462.470, 421.985, 52887.245 25/02/17,11:46:45,07,07,1, 11.9,1,1, 0.414, 10462.447, 421.967, 52887.240 25/02/17,11:46:45,08,07,1, 11.9,1,1, 0.414, 10462.462, 421.983, 52887.164 25/02/17,11:46:45,09,07,1, 11.9,1,1, 0.414, 10462.480, 421.952, 52887.228 25/02/17,11:46:45,10,07,1, 11.9,1,1, 0.414, 10462.467, 421.988, 52887.176 25/02/17,11:46:45,11,07,1, 11.9,1,1, 0.414, 10462.485, 421.971, 52887.197 25/02/17,11:46:45,12,07,1, 11.9,1,1, 0.414, 10462.486, 421.969, 52887.210 25/02/17,11:46:45,13,07,1, 11.9,1,1, 0.414, 10462.486, 421.972, 52887.212 25/02/17,11:46:45,14,07,1, 11.9,1,1, 0.414, 10462.465, 421.972, 52887.199 25/02/17,11:46:45,15,07,1, 11.9,1,1, 0.414, 10462.486, 421.980, 52887.299 25/02/17,11:46:45,16,07,1, 11.9,1,1, 0.414, 10462.491, 421.986, 52887.204 25/02/17,11:46:45,17,07,1, 11.9,1,1, 0.414, 10462.483, 421.982, 52887.180 25/02/17,11:46:45,18,07,1, 11.9,1,1, 0.414, 10462.528, 421.971, 52887.206 25/02/17,11:46:45,19,07,1, 11.9,1,1, 0.414, 10462.511, 421.989, 52887.235 25/02/17,11:46:46,00,08,1, 11.9,1,1, 0.414, 10462.506, 421.989, 52887.235 25/02/17,11:46:46,01,08,1, 11.9,1,1, 0.414, 10462.493, 421.986, 52887.309 25/02/17,11:46:46,02,08,1, 11.9,1,1, 0.414, 10462.504, 421.981, 52887.200 25/02/17,11:46:46,03,08,1, 11.9,1,1, 0.414, 10462.495, 421.983, 52887.200 25/02/17,11:46:46,04,08,1, 11.9,1,1, 0.414, 10462.530, 421.974, 52887.172 25/02/17,11:46:46,05,08,1, 11.9,1,1, 0.414, 10462.528, 421.996, 52887.136 25/02/17,11:46:46,06,08,1, 11.9,1,1, 0.414, 10462.519, 421.999, 52887.222 25/02/17,11:46:46,07,08,1, 11.9,1,1, 0.414, 10462.529, 421.987, 52887.239 25/02/17,11:46:46,08,08,1, 11.9,1,1, 0.414, 10462.527, 421.984, 52887.254 25/02/17,11:46:46,09,08,1, 11.9,1,1, 0.414, 10462.525, 421.990, 52887.284 25/02/17,11:46:46,10,08,1, 11.9,1,1, 0.414, 10462.530, 422.015, 52887.283 25/02/17,11:46:46,11,08,1, 11.9,1,1, 0.414, 10462.552, 421.999, 52887.225 25/02/17,11:46:46,12,08,1, 11.9,1,1, 0.414, 10462.534, 421.993, 52887.210 25/02/17,11:46:46,13,08,1, 11.9,1,1, 0.414, 10462.560, 422.010, 52887.199 25/02/17,11:46:46,14,08,1, 11.9,1,1, 0.414, 10462.575, 421.983, 52887.206 25/02/17,11:46:46,15,08,1, 11.9,1,1, 0.414, 10462.554, 422.002, 52887.210 25/02/17,11:46:46,16,08,1, 11.9,1,1, 0.414, 10462.553, 422.003, 52887.232 25/02/17,11:46:46,17,08,1, 11.9,1,1, 0.414, 10462.559, 421.995, 52887.247 25/02/17,11:46:46,18,08,1, 11.9,1,1, 0.414, 10462.545, 422.017, 52887.244 25/02/17,11:46:46,19,08,1, 11.9,1,1, 0.414, 10462.551, 421.998, 52887.240 25/02/17,11:46:47,00,07,1, 11.9,1,1, 0.417, 10462.548, 421.998, 52887.240 25/02/17,11:46:47,01,07,1, 11.9,1,1, 0.417, 10462.552, 421.994, 52887.168 25/02/17,11:46:47,02,07,1, 11.9,1,1, 0.417, 10462.535, 422.013, 52887.222 25/02/17,11:46:47,03,07,1, 11.9,1,1, 0.417, 10462.568, 422.047, 52887.247 25/02/17,11:46:47,04,07,1, 11.9,1,1, 0.417, 10462.551, 422.025, 52887.267 25/02/17,11:46:47,05,07,1, 11.9,1,1, 0.417, 10462.541, 422.007, 52887.225 25/02/17,11:46:47,06,07,1, 11.9,1,1, 0.417, 10462.533, 422.026, 52887.160 25/02/17,11:46:47,07,07,1, 11.9,1,1, 0.417, 10462.570, 422.010, 52887.218 25/02/17,11:46:47,08,07,1, 11.9,1,1, 0.417, 10462.521, 422.016, 52887.181 25/02/17,11:46:47,09,07,1, 11.9,1,1, 0.417, 10462.555, 422.040, 52887.149 25/02/17,11:46:47,10,07,1, 11.9,1,1, 0.417, 10462.566, 422.034, 52887.154 25/02/17,11:46:47,11,07,1, 11.9,1,1, 0.417, 10462.571, 422.021, 52887.173 25/02/17,11:46:47,12,07,1, 11.9,1,1, 0.417, 10462.562, 422.032, 52887.189 25/02/17,11:46:47,13,07,1, 11.9,1,1, 0.417, 10462.554, 422.049, 52887.236 25/02/17,11:46:47,14,07,1, 11.9,1,1, 0.417, 10462.568, 422.036, 52887.247 25/02/17,11:46:47,15,07,1, 11.9,1,1, 0.417, 10462.554, 422.023, 52887.292 25/02/17,11:46:47,16,07,1, 11.9,1,1, 0.417, 10462.556, 422.038, 52887.235 25/02/17,11:46:47,17,07,1, 11.9,1,1, 0.417, 10462.560, 422.053, 52887.183 25/02/17,11:46:47,18,07,1, 11.9,1,1, 0.417, 10462.559, 422.038, 52887.200 25/02/17,11:46:47,19,07,1, 11.9,1,1, 0.417, 10462.580, 422.024, 52887.166 25/02/17,11:46:48,00,07,1, 11.9,1,1, 0.413, 10462.573, 422.024, 52887.166 25/02/17,11:46:48,01,07,1, 11.9,1,1, 0.413, 10462.578, 422.038, 52887.233 25/02/17,11:46:48,02,07,1, 11.9,1,1, 0.413, 10462.562, 422.047, 52887.271 25/02/17,11:46:48,03,07,1, 11.9,1,1, 0.413, 10462.557, 422.023, 52887.222 25/02/17,11:46:48,04,07,1, 11.9,1,1, 0.413, 10462.564, 422.059, 52887.217 25/02/17,11:46:48,05,07,1, 11.9,1,1, 0.413, 10462.584, 422.067, 52887.190 25/02/17,11:46:48,06,07,1, 11.9,1,1, 0.413, 10462.574, 422.059, 52887.160 25/02/17,11:46:48,07,07,1, 11.9,1,1, 0.413, 10462.542, 422.069, 52887.195 25/02/17,11:46:48,08,07,1, 11.9,1,1, 0.413, 10462.576, 422.054, 52887.189 25/02/17,11:46:48,09,07,1, 11.9,1,1, 0.413, 10462.579, 422.063, 52887.192 25/02/17,11:46:48,10,07,1, 11.9,1,1, 0.413, 10462.567, 422.055, 52887.250 25/02/17,11:46:48,11,07,1, 11.9,1,1, 0.413, 10462.565, 422.064, 52887.250 25/02/17,11:46:48,12,07,1, 11.9,1,1, 0.413, 10462.563, 422.086, 52887.244 25/02/17,11:46:48,13,07,1, 11.9,1,1, 0.413, 10462.552, 422.072, 52887.226 25/02/17,11:46:48,14,07,1, 11.9,1,1, 0.413, 10462.564, 422.064, 52887.216 25/02/17,11:46:48,15,07,1, 11.9,1,1, 0.413, 10462.565, 422.078, 52887.192 25/02/17,11:46:48,16,07,1, 11.9,1,1, 0.413, 10462.581, 422.081, 52887.173 25/02/17,11:46:48,17,07,1, 11.9,1,1, 0.413, 10462.567, 422.089, 52887.210 25/02/17,11:46:48,18,07,1, 11.9,1,1, 0.413, 10462.576, 422.082, 52887.141 25/02/17,11:46:48,19,07,1, 11.9,1,1, 0.413, 10462.565, 422.103, 52887.221 25/02/17,11:46:49,00,07,1, 11.9,1,1, 0.414, 10462.564, 422.103, 52887.221 25/02/17,11:46:49,01,07,1, 11.9,1,1, 0.414, 10462.555, 422.099, 52887.251 25/02/17,11:46:49,02,07,1, 11.9,1,1, 0.414, 10462.545, 422.077, 52887.270 25/02/17,11:46:49,03,07,1, 11.9,1,1, 0.414, 10462.551, 422.089, 52887.196 25/02/17,11:46:49,04,07,1, 11.9,1,1, 0.414, 10462.571, 422.082, 52887.202 25/02/17,11:46:49,05,07,1, 11.9,1,1, 0.414, 10462.574, 422.096, 52887.158 25/02/17,11:46:49,06,07,1, 11.9,1,1, 0.414, 10462.558, 422.094, 52887.172 25/02/17,11:46:49,07,07,1, 11.9,1,1, 0.414, 10462.547, 422.114, 52887.236 25/02/17,11:46:49,08,07,1, 11.9,1,1, 0.414, 10462.572, 422.085, 52887.193 25/02/17,11:46:49,09,07,1, 11.9,1,1, 0.414, 10462.567, 422.118, 52887.237 25/02/17,11:46:49,10,07,1, 11.9,1,1, 0.414, 10462.559, 422.103, 52887.207 25/02/17,11:46:49,11,07,1, 11.9,1,1, 0.414, 10462.599, 422.099, 52887.185 25/02/17,11:46:49,12,07,1, 11.9,1,1, 0.414, 10462.589, 422.105, 52887.161 25/02/17,11:46:49,13,07,1, 11.9,1,1, 0.414, 10462.579, 422.119, 52887.210 25/02/17,11:46:49,14,07,1, 11.9,1,1, 0.414, 10462.583, 422.129, 52887.183 25/02/17,11:46:49,15,07,1, 11.9,1,1, 0.414, 10462.574, 422.105, 52887.197 25/02/17,11:46:49,16,07,1, 11.9,1,1, 0.414, 10462.555, 422.135, 52887.220 25/02/17,11:46:49,17,07,1, 11.9,1,1, 0.414, 10462.546, 422.119, 52887.250 25/02/17,11:46:49,18,07,1, 11.9,1,1, 0.414, 10462.576, 422.122, 52887.256 25/02/17,11:46:49,19,07,1, 11.9,1,1, 0.414, 10462.579, 422.153, 52887.241 25/02/17,11:46:50,00,07,1, 11.9,1,1, 0.418, 10462.573, 422.153, 52887.241 25/02/17,11:46:50,01,07,1, 11.9,1,1, 0.418, 10462.550, 422.119, 52887.215 25/02/17,11:46:50,02,07,1, 11.9,1,1, 0.418, 10462.588, 422.106, 52887.197 25/02/17,11:46:50,03,07,1, 11.9,1,1, 0.418, 10462.594, 422.127, 52887.177 25/02/17,11:46:50,04,07,1, 11.9,1,1, 0.418, 10462.585, 422.130, 52887.198 25/02/17,11:46:50,05,07,1, 11.9,1,1, 0.418, 10462.583, 422.143, 52887.225 25/02/17,11:46:50,06,07,1, 11.9,1,1, 0.418, 10462.569, 422.149, 52887.305 25/02/17,11:46:50,07,07,1, 11.9,1,1, 0.418, 10462.557, 422.130, 52887.272 25/02/17,11:46:50,08,07,1, 11.9,1,1, 0.418, 10462.565, 422.144, 52887.265 25/02/17,11:46:50,09,07,1, 11.9,1,1, 0.418, 10462.605, 422.137, 52887.252 25/02/17,11:46:50,10,07,1, 11.9,1,1, 0.418, 10462.592, 422.137, 52887.145 25/02/17,11:46:50,11,07,1, 11.9,1,1, 0.418, 10462.599, 422.132, 52887.217 25/02/17,11:46:50,12,07,1, 11.9,1,1, 0.418, 10462.577, 422.151, 52887.184 25/02/17,11:46:50,13,07,1, 11.9,1,1, 0.418, 10462.604, 422.137, 52887.176 25/02/17,11:46:50,14,07,1, 11.9,1,1, 0.418, 10462.575, 422.157, 52887.272 25/02/17,11:46:50,15,07,1, 11.9,1,1, 0.418, 10462.572, 422.135, 52887.243 25/02/17,11:46:50,16,07,1, 11.9,1,1, 0.418, 10462.597, 422.117, 52887.188 25/02/17,11:46:50,17,07,1, 11.9,1,1, 0.418, 10462.567, 422.137, 52887.198 25/02/17,11:46:50,18,07,1, 11.9,1,1, 0.418, 10462.588, 422.154, 52887.226 25/02/17,11:46:50,19,07,1, 11.9,1,1, 0.418, 10462.612, 422.153, 52887.195 25/02/17,11:46:51,00,07,1, 11.9,1,1, 0.414, 10462.606, 422.153, 52887.195 25/02/17,11:46:51,01,07,1, 11.9,1,1, 0.414, 10462.603, 422.139, 52887.152 25/02/17,11:46:51,02,07,1, 11.9,1,1, 0.414, 10462.581, 422.164, 52887.245 25/02/17,11:46:51,03,07,1, 11.9,1,1, 0.414, 10462.565, 422.169, 52887.234 25/02/17,11:46:51,04,07,1, 11.9,1,1, 0.414, 10462.576, 422.174, 52887.217 25/02/17,11:46:51,05,07,1, 11.9,1,1, 0.414, 10462.581, 422.177, 52887.229 25/02/17,11:46:51,06,07,1, 11.9,1,1, 0.414, 10462.594, 422.184, 52887.206 25/02/17,11:46:51,07,07,1, 11.9,1,1, 0.414, 10462.580, 422.174, 52887.191 25/02/17,11:46:51,08,07,1, 11.9,1,1, 0.414, 10462.592, 422.176, 52887.182 25/02/17,11:46:51,09,07,1, 11.9,1,1, 0.414, 10462.565, 422.172, 52887.125 25/02/17,11:46:51,10,07,1, 11.9,1,1, 0.414, 10462.547, 422.187, 52887.149 25/02/17,11:46:51,11,07,1, 11.9,1,1, 0.414, 10462.595, 422.184, 52887.179 25/02/17,11:46:51,12,07,1, 11.9,1,1, 0.414, 10462.595, 422.185, 52887.204 25/02/17,11:46:51,13,07,1, 11.9,1,1, 0.414, 10462.591, 422.194, 52887.232 25/02/17,11:46:51,14,07,1, 11.9,1,1, 0.414, 10462.596, 422.205, 52887.246 25/02/17,11:46:51,15,07,1, 11.9,1,1, 0.414, 10462.597, 422.205, 52887.220 25/02/17,11:46:51,16,07,1, 11.9,1,1, 0.414, 10462.586, 422.187, 52887.136 25/02/17,11:46:51,17,07,1, 11.9,1,1, 0.414, 10462.599, 422.217, 52887.167 25/02/17,11:46:51,18,07,1, 11.9,1,1, 0.414, 10462.594, 422.207, 52887.174 25/02/17,11:46:51,19,07,1, 11.9,1,1, 0.414, 10462.592, 422.200, 52887.199 25/02/17,11:46:52,00,07,1, 11.8,1,1, 0.414, 10462.589, 422.200, 52887.199 25/02/17,11:46:52,01,07,1, 11.8,1,1, 0.414, 10462.599, 422.204, 52887.217 25/02/17,11:46:52,02,07,1, 11.8,1,1, 0.414, 10462.613, 422.187, 52887.212 25/02/17,11:46:52,03,07,1, 11.8,1,1, 0.414, 10462.599, 422.212, 52887.208 25/02/17,11:46:52,04,07,1, 11.8,1,1, 0.414, 10462.584, 422.225, 52887.196 25/02/17,11:46:52,05,07,1, 11.8,1,1, 0.414, 10462.618, 422.201, 52887.188 25/02/17,11:46:52,06,07,1, 11.8,1,1, 0.414, 10462.609, 422.214, 52887.177 25/02/17,11:46:52,07,07,1, 11.8,1,1, 0.414, 10462.601, 422.242, 52887.181 25/02/17,11:46:52,08,07,1, 11.8,1,1, 0.414, 10462.583, 422.241, 52887.181 25/02/17,11:46:52,09,07,1, 11.8,1,1, 0.414, 10462.588, 422.244, 52887.226 25/02/17,11:46:52,10,07,1, 11.8,1,1, 0.414, 10462.614, 422.256, 52887.199 25/02/17,11:46:52,11,07,1, 11.8,1,1, 0.414, 10462.592, 422.264, 52887.257 25/02/17,11:46:52,12,07,1, 11.8,1,1, 0.414, 10462.591, 422.238, 52887.244 25/02/17,11:46:52,13,07,1, 11.8,1,1, 0.414, 10462.599, 422.260, 52887.196 25/02/17,11:46:52,14,07,1, 11.8,1,1, 0.414, 10462.587, 422.265, 52887.168 25/02/17,11:46:52,15,07,1, 11.8,1,1, 0.414, 10462.611, 422.268, 52887.124 25/02/17,11:46:52,16,07,1, 11.8,1,1, 0.414, 10462.611, 422.243, 52887.122 25/02/17,11:46:52,17,07,1, 11.8,1,1, 0.414, 10462.586, 422.282, 52887.158 25/02/17,11:46:52,18,07,1, 11.8,1,1, 0.414, 10462.586, 422.280, 52887.195 25/02/17,11:46:52,19,07,1, 11.8,1,1, 0.414, 10462.583, 422.294, 52887.246 25/02/17,11:46:53,00,07,1, 11.9,1,1, 0.414, 10462.581, 422.294, 52887.246 25/02/17,11:46:53,01,07,1, 11.9,1,1, 0.414, 10462.576, 422.299, 52887.211 25/02/17,11:46:53,02,07,1, 11.9,1,1, 0.414, 10462.559, 422.309, 52887.177 25/02/17,11:46:53,03,07,1, 11.9,1,1, 0.414, 10462.593, 422.289, 52887.156 25/02/17,11:46:53,04,07,1, 11.9,1,1, 0.414, 10462.576, 422.283, 52887.186 25/02/17,11:46:53,05,07,1, 11.9,1,1, 0.414, 10462.569, 422.308, 52887.185 25/02/17,11:46:53,06,07,1, 11.9,1,1, 0.414, 10462.582, 422.309, 52887.212 25/02/17,11:46:53,07,07,1, 11.9,1,1, 0.414, 10462.562, 422.320, 52887.226 25/02/17,11:46:53,08,07,1, 11.9,1,1, 0.414, 10462.577, 422.326, 52887.195 25/02/17,11:46:53,09,07,1, 11.9,1,1, 0.414, 10462.551, 422.323, 52887.171 25/02/17,11:46:53,10,07,1, 11.9,1,1, 0.414, 10462.543, 422.328, 52887.170 25/02/17,11:46:53,11,07,1, 11.9,1,1, 0.414, 10462.548, 422.324, 52887.140 25/02/17,11:46:53,12,07,1, 11.9,1,1, 0.414, 10462.573, 422.327, 52887.143 25/02/17,11:46:53,13,07,1, 11.9,1,1, 0.414, 10462.572, 422.344, 52887.182 25/02/17,11:46:53,14,07,1, 11.9,1,1, 0.414, 10462.562, 422.352, 52887.168 25/02/17,11:46:53,15,07,1, 11.9,1,1, 0.414, 10462.557, 422.354, 52887.226 25/02/17,11:46:53,16,07,1, 11.9,1,1, 0.414, 10462.550, 422.363, 52887.230 25/02/17,11:46:53,17,07,1, 11.9,1,1, 0.414, 10462.544, 422.357, 52887.242 25/02/17,11:46:53,18,07,1, 11.9,1,1, 0.414, 10462.559, 422.368, 52887.193 25/02/17,11:46:53,19,07,1, 11.9,1,1, 0.414, 10462.529, 422.374, 52887.170 25/02/17,11:46:54,00,07,1, 12.0,1,1, 0.415, 10462.523, 422.374, 52887.170 25/02/17,11:46:54,01,07,1, 12.0,1,1, 0.415, 10462.538, 422.358, 52887.113 25/02/17,11:46:54,02,07,1, 12.0,1,1, 0.415, 10462.554, 422.373, 52887.103 25/02/17,11:46:54,03,07,1, 12.0,1,1, 0.415, 10462.552, 422.375, 52887.156 25/02/17,11:46:54,04,07,1, 12.0,1,1, 0.415, 10462.558, 422.389, 52887.206 25/02/17,11:46:54,05,07,1, 12.0,1,1, 0.415, 10462.548, 422.392, 52887.254 25/02/17,11:46:54,06,07,1, 12.0,1,1, 0.415, 10462.553, 422.386, 52887.281 25/02/17,11:46:54,07,07,1, 12.0,1,1, 0.415, 10462.537, 422.374, 52887.230 25/02/17,11:46:54,08,07,1, 12.0,1,1, 0.415, 10462.543, 422.404, 52887.217 25/02/17,11:46:54,09,07,1, 12.0,1,1, 0.415, 10462.504, 422.406, 52887.194 25/02/17,11:46:54,10,07,1, 12.0,1,1, 0.415, 10462.529, 422.407, 52887.187 25/02/17,11:46:54,11,07,1, 12.0,1,1, 0.415, 10462.515, 422.418, 52887.185 25/02/17,11:46:54,12,07,1, 12.0,1,1, 0.415, 10462.531, 422.424, 52887.247 25/02/17,11:46:54,13,07,1, 12.0,1,1, 0.415, 10462.532, 422.419, 52887.247 25/02/17,11:46:54,14,07,1, 12.0,1,1, 0.415, 10462.538, 422.438, 52887.227 25/02/17,11:46:54,15,07,1, 12.0,1,1, 0.415, 10462.554, 422.438, 52887.206 25/02/17,11:46:54,16,07,1, 12.0,1,1, 0.415, 10462.538, 422.440, 52887.183 25/02/17,11:46:54,17,07,1, 12.0,1,1, 0.415, 10462.568, 422.426, 52887.186 25/02/17,11:46:54,18,07,1, 12.0,1,1, 0.415, 10462.555, 422.438, 52887.162 25/02/17,11:46:54,19,07,1, 12.0,1,1, 0.415, 10462.541, 422.436, 52887.162 25/02/17,11:46:55,00,08,1, 11.9,1,1, 0.416, 10462.539, 422.436, 52887.162 25/02/17,11:46:55,01,08,1, 11.9,1,1, 0.416, 10462.560, 422.456, 52887.212 25/02/17,11:46:55,02,08,1, 11.9,1,1, 0.416, 10462.532, 422.452, 52887.221 25/02/17,11:46:55,03,08,1, 11.9,1,1, 0.416, 10462.535, 422.466, 52887.248 25/02/17,11:46:55,04,08,1, 11.9,1,1, 0.416, 10462.539, 422.482, 52887.254 25/02/17,11:46:55,05,08,1, 11.9,1,1, 0.416, 10462.537, 422.474, 52887.235 25/02/17,11:46:55,06,08,1, 11.9,1,1, 0.416, 10462.548, 422.486, 52887.195 25/02/17,11:46:55,07,08,1, 11.9,1,1, 0.416, 10462.543, 422.481, 52887.158 25/02/17,11:46:55,08,08,1, 11.9,1,1, 0.416, 10462.528, 422.467, 52887.148 25/02/17,11:46:55,09,08,1, 11.9,1,1, 0.416, 10462.526, 422.467, 52887.081 25/02/17,11:46:55,10,08,1, 11.9,1,1, 0.416, 10462.536, 422.483, 52887.181 25/02/17,11:46:55,11,08,1, 11.9,1,1, 0.416, 10462.527, 422.513, 52887.213 25/02/17,11:46:55,12,08,1, 11.9,1,1, 0.416, 10462.533, 422.496, 52887.225 25/02/17,11:46:55,13,08,1, 11.9,1,1, 0.416, 10462.518, 422.504, 52887.247 25/02/17,11:46:55,14,08,1, 11.9,1,1, 0.416, 10462.545, 422.501, 52887.233 25/02/17,11:46:55,15,08,1, 11.9,1,1, 0.416, 10462.527, 422.495, 52887.182 25/02/17,11:46:55,16,08,1, 11.9,1,1, 0.416, 10462.523, 422.477, 52887.181 25/02/17,11:46:55,17,08,1, 11.9,1,1, 0.416, 10462.532, 422.499, 52887.193 25/02/17,11:46:55,18,08,1, 11.9,1,1, 0.416, 10462.527, 422.499, 52887.205 25/02/17,11:46:55,19,08,1, 11.9,1,1, 0.416, 10462.506, 422.506, 52887.187 25/02/17,11:46:56,00,07,1, 11.9,1,1, 0.412, 10462.506, 422.506, 52887.187 25/02/17,11:46:56,01,07,1, 11.9,1,1, 0.412, 10462.510, 422.519, 52887.136 25/02/17,11:46:56,02,07,1, 11.9,1,1, 0.412, 10462.505, 422.534, 52887.169 25/02/17,11:46:56,03,07,1, 11.9,1,1, 0.412, 10462.537, 422.548, 52887.145 25/02/17,11:46:56,04,07,1, 11.9,1,1, 0.412, 10462.522, 422.550, 52887.155 25/02/17,11:46:56,05,07,1, 11.9,1,1, 0.412, 10462.487, 422.549, 52887.161 25/02/17,11:46:56,06,07,1, 11.9,1,1, 0.412, 10462.526, 422.557, 52887.218 25/02/17,11:46:56,07,07,1, 11.9,1,1, 0.412, 10462.515, 422.541, 52887.182 25/02/17,11:46:56,08,07,1, 11.9,1,1, 0.412, 10462.510, 422.567, 52887.212 25/02/17,11:46:56,09,07,1, 11.9,1,1, 0.412, 10462.528, 422.568, 52887.233 25/02/17,11:46:56,10,07,1, 11.9,1,1, 0.412, 10462.497, 422.593, 52887.251 25/02/17,11:46:56,11,07,1, 11.9,1,1, 0.412, 10462.498, 422.578, 52887.279 25/02/17,11:46:56,12,07,1, 11.9,1,1, 0.412, 10462.505, 422.592, 52887.189 25/02/17,11:46:56,13,07,1, 11.9,1,1, 0.412, 10462.503, 422.599, 52887.142 25/02/17,11:46:56,14,07,1, 11.9,1,1, 0.412, 10462.505, 422.569, 52887.102 25/02/17,11:46:56,15,07,1, 11.9,1,1, 0.412, 10462.490, 422.607, 52887.170 25/02/17,11:46:56,16,07,1, 11.9,1,1, 0.412, 10462.497, 422.598, 52887.191 25/02/17,11:46:56,17,07,1, 11.9,1,1, 0.412, 10462.481, 422.625, 52887.214 25/02/17,11:46:56,18,07,1, 11.9,1,1, 0.412, 10462.482, 422.620, 52887.279 25/02/17,11:46:56,19,07,1, 11.9,1,1, 0.412, 10462.504, 422.638, 52887.240 25/02/17,11:46:57,00,07,1, 11.9,1,1, 0.418, 10462.497, 422.638, 52887.240 25/02/17,11:46:57,01,07,1, 11.9,1,1, 0.418, 10462.488, 422.637, 52887.196 25/02/17,11:46:57,02,07,1, 11.9,1,1, 0.418, 10462.497, 422.621, 52886.944 25/02/17,11:46:57,03,07,1, 11.9,1,1, 0.418, 10462.432, 422.675, 52887.358 25/02/17,11:46:57,04,07,1, 11.9,1,1, 0.418, 10462.418, 422.683, 52887.336 25/02/17,11:46:57,05,07,1, 11.9,1,1, 0.418, 10462.439, 422.671, 52887.313 25/02/17,11:46:57,06,07,1, 11.9,1,1, 0.418, 10462.458, 422.671, 52887.262 25/02/17,11:46:57,07,07,1, 11.9,1,1, 0.418, 10462.461, 422.693, 52887.187 25/02/17,11:46:57,08,07,1, 11.9,1,1, 0.418, 10462.479, 422.683, 52887.195 25/02/17,11:46:57,09,07,1, 11.9,1,1, 0.418, 10462.478, 422.674, 52887.187 25/02/17,11:46:57,10,07,1, 11.9,1,1, 0.418, 10462.465, 422.689, 52887.176 25/02/17,11:46:57,11,07,1, 11.9,1,1, 0.418, 10462.462, 422.703, 52887.238 25/02/17,11:46:57,12,07,1, 11.9,1,1, 0.418, 10462.458, 422.699, 52887.209 25/02/17,11:46:57,13,07,1, 11.9,1,1, 0.418, 10462.483, 422.730, 52887.222 25/02/17,11:46:57,14,07,1, 11.9,1,1, 0.418, 10462.471, 422.732, 52887.221 25/02/17,11:46:57,15,07,1, 11.9,1,1, 0.418, 10462.468, 422.725, 52887.249 25/02/17,11:46:57,16,07,1, 11.9,1,1, 0.418, 10462.460, 422.727, 52887.234 25/02/17,11:46:57,17,07,1, 11.9,1,1, 0.418, 10462.471, 422.733, 52887.264 25/02/17,11:46:57,18,07,1, 11.9,1,1, 0.418, 10462.457, 422.752, 52887.247 25/02/17,11:46:57,19,07,1, 11.9,1,1, 0.418, 10462.462, 422.726, 52887.236 25/02/17,11:46:58,00,07,1, 12.0,1,1, 0.417, 10462.456, 422.726, 52887.236 25/02/17,11:46:58,01,07,1, 12.0,1,1, 0.417, 10462.464, 422.756, 52887.196 25/02/17,11:46:58,02,07,1, 12.0,1,1, 0.417, 10462.428, 422.755, 52887.213 25/02/17,11:46:58,03,07,1, 12.0,1,1, 0.417, 10462.444, 422.753, 52887.247 25/02/17,11:46:58,04,07,1, 12.0,1,1, 0.417, 10462.461, 422.790, 52887.242 25/02/17,11:46:58,05,07,1, 12.0,1,1, 0.417, 10462.436, 422.773, 52887.240 25/02/17,11:46:58,06,07,1, 12.0,1,1, 0.417, 10462.465, 422.789, 52887.249 25/02/17,11:46:58,07,07,1, 12.0,1,1, 0.417, 10462.444, 422.788, 52887.160 25/02/17,11:46:58,08,07,1, 12.0,1,1, 0.417, 10462.442, 422.793, 52887.225 25/02/17,11:46:58,09,07,1, 12.0,1,1, 0.417, 10462.469, 422.819, 52887.218 25/02/17,11:46:58,10,07,1, 12.0,1,1, 0.417, 10462.426, 422.810, 52887.252 25/02/17,11:46:58,11,07,1, 12.0,1,1, 0.417, 10462.436, 422.846, 52887.247 25/02/17,11:46:58,12,07,1, 12.0,1,1, 0.417, 10462.416, 422.831, 52887.283 25/02/17,11:46:58,13,07,1, 12.0,1,1, 0.417, 10462.422, 422.828, 52887.245 25/02/17,11:46:58,14,07,1, 12.0,1,1, 0.417, 10462.423, 422.813, 52887.217 25/02/17,11:46:58,15,07,1, 12.0,1,1, 0.417, 10462.408, 422.820, 52887.240 25/02/17,11:46:58,16,07,1, 12.0,1,1, 0.417, 10462.417, 422.828, 52887.230 25/02/17,11:46:58,17,07,1, 12.0,1,1, 0.417, 10462.427, 422.841, 52887.225 25/02/17,11:46:58,18,07,1, 12.0,1,1, 0.417, 10462.432, 422.847, 52887.212 25/02/17,11:46:58,19,07,1, 12.0,1,1, 0.417, 10462.429, 422.851, 52887.206 25/02/17,11:46:59,00,07,1, 11.9,1,1, 0.416, 10462.422, 422.851, 52887.206 25/02/17,11:46:59,01,07,1, 11.9,1,1, 0.416, 10462.418, 422.858, 52887.235 25/02/17,11:46:59,02,07,1, 11.9,1,1, 0.416, 10462.432, 422.891, 52887.317 25/02/17,11:46:59,03,07,1, 11.9,1,1, 0.416, 10462.429, 422.897, 52887.296 25/02/17,11:46:59,04,07,1, 11.9,1,1, 0.416, 10462.410, 422.889, 52887.273 25/02/17,11:46:59,05,07,1, 11.9,1,1, 0.416, 10462.415, 422.905, 52887.216 25/02/17,11:46:59,06,07,1, 11.9,1,1, 0.416, 10462.423, 422.876, 52887.205 25/02/17,11:46:59,07,07,1, 11.9,1,1, 0.416, 10462.416, 422.889, 52887.190 25/02/17,11:46:59,08,07,1, 11.9,1,1, 0.416, 10462.413, 422.932, 52887.190 25/02/17,11:46:59,09,07,1, 11.9,1,1, 0.416, 10462.382, 422.913, 52887.234 25/02/17,11:46:59,10,07,1, 11.9,1,1, 0.416, 10462.396, 422.912, 52887.294 25/02/17,11:46:59,11,07,1, 11.9,1,1, 0.416, 10462.388, 422.940, 52887.287 25/02/17,11:46:59,12,07,1, 11.9,1,1, 0.416, 10462.374, 422.936, 52887.252 25/02/17,11:46:59,13,07,1, 11.9,1,1, 0.416, 10462.376, 422.927, 52887.255 25/02/17,11:46:59,14,07,1, 11.9,1,1, 0.416, 10462.397, 422.942, 52887.196 25/02/17,11:46:59,15,07,1, 11.9,1,1, 0.416, 10462.378, 422.964, 52887.236 25/02/17,11:46:59,16,07,1, 11.9,1,1, 0.416, 10462.369, 422.952, 52887.230 25/02/17,11:46:59,17,07,1, 11.9,1,1, 0.416, 10462.396, 422.954, 52887.242 25/02/17,11:46:59,18,07,1, 11.9,1,1, 0.416, 10462.376, 422.977, 52887.258 25/02/17,11:46:59,19,07,1, 11.9,1,1, 0.416, 10462.361, 422.992, 52887.252 25/02/17,11:47:00,00,07,1, 11.9,1,1, 0.419, 10462.356, 422.992, 52887.252 25/02/17,11:47:00,01,07,1, 11.9,1,1, 0.419, 10462.379, 422.979, 52887.166 25/02/17,11:47:00,02,07,1, 11.9,1,1, 0.419, 10462.346, 422.995, 52887.267 25/02/17,11:47:00,03,07,1, 11.9,1,1, 0.419, 10462.347, 422.996, 52887.180 25/02/17,11:47:00,04,07,1, 11.9,1,1, 0.419, 10462.349, 422.984, 52887.256 25/02/17,11:47:00,05,07,1, 11.9,1,1, 0.419, 10462.334, 422.984, 52887.135 25/02/17,11:47:00,06,07,1, 11.9,1,1, 0.419, 10462.343, 423.024, 52887.231 25/02/17,11:47:00,07,07,1, 11.9,1,1, 0.419, 10462.346, 423.026, 52887.240 25/02/17,11:47:00,08,07,1, 11.9,1,1, 0.419, 10462.340, 423.031, 52887.253 25/02/17,11:47:00,09,07,1, 11.9,1,1, 0.419, 10462.340, 423.026, 52887.306 25/02/17,11:47:00,10,07,1, 11.9,1,1, 0.419, 10462.347, 423.046, 52887.293 25/02/17,11:47:00,11,07,1, 11.9,1,1, 0.419, 10462.351, 423.036, 52887.265 25/02/17,11:47:00,12,07,1, 11.9,1,1, 0.419, 10462.377, 423.042, 52887.120 25/02/17,11:47:00,13,07,1, 11.9,1,1, 0.419, 10462.367, 423.049, 52887.102 25/02/17,11:47:00,14,07,1, 11.9,1,1, 0.419, 10462.348, 423.066, 52887.084 25/02/17,11:47:00,15,07,1, 11.9,1,1, 0.419, 10462.325, 423.077, 52887.194 25/02/17,11:47:00,16,07,1, 11.9,1,1, 0.419, 10462.327, 423.067, 52887.296 25/02/17,11:47:00,17,07,1, 11.9,1,1, 0.419, 10462.317, 423.097, 52887.277 25/02/17,11:47:00,18,07,1, 11.9,1,1, 0.419, 10462.338, 423.088, 52887.272 25/02/17,11:47:00,19,07,1, 11.9,1,1, 0.419, 10462.329, 423.074, 52887.202 25/02/17,11:47:01,00,07,1, 11.8,1,1, 0.416, 10462.322, 423.074, 52887.202 25/02/17,11:47:01,01,07,1, 11.8,1,1, 0.416, 10462.353, 423.104, 52887.239 25/02/17,11:47:01,02,07,1, 11.8,1,1, 0.416, 10462.325, 423.081, 52887.184 25/02/17,11:47:01,03,07,1, 11.8,1,1, 0.416, 10462.311, 423.091, 52887.190 25/02/17,11:47:01,04,07,1, 11.8,1,1, 0.416, 10462.304, 423.096, 52887.227 25/02/17,11:47:01,05,07,1, 11.8,1,1, 0.416, 10462.321, 423.112, 52887.252 25/02/17,11:47:01,06,07,1, 11.8,1,1, 0.416, 10462.312, 423.115, 52887.182 25/02/17,11:47:01,07,07,1, 11.8,1,1, 0.416, 10462.311, 423.126, 52887.223 25/02/17,11:47:01,08,07,1, 11.8,1,1, 0.416, 10462.287, 423.115, 52887.232 25/02/17,11:47:01,09,07,1, 11.8,1,1, 0.416, 10462.321, 423.104, 52887.201 25/02/17,11:47:01,10,07,1, 11.8,1,1, 0.416, 10462.291, 423.133, 52887.206 25/02/17,11:47:01,11,07,1, 11.8,1,1, 0.416, 10462.288, 423.133, 52887.176 25/02/17,11:47:01,12,07,1, 11.8,1,1, 0.416, 10462.305, 423.142, 52887.255 25/02/17,11:47:01,13,07,1, 11.8,1,1, 0.416, 10462.287, 423.140, 52887.209 25/02/17,11:47:01,14,07,1, 11.8,1,1, 0.416, 10462.281, 423.147, 52887.236 25/02/17,11:47:01,15,07,1, 11.8,1,1, 0.416, 10462.274, 423.156, 52887.352 25/02/17,11:47:01,16,07,1, 11.8,1,1, 0.416, 10462.274, 423.160, 52887.276 25/02/17,11:47:01,17,07,1, 11.8,1,1, 0.416, 10462.293, 423.197, 52887.219 25/02/17,11:47:01,18,07,1, 11.8,1,1, 0.416, 10462.286, 423.197, 52887.257 25/02/17,11:47:01,19,07,1, 11.8,1,1, 0.416, 10462.252, 423.203, 52887.185 25/02/17,11:47:02,00,07,1, 11.9,1,1, 0.415, 10462.247, 423.203, 52887.185 25/02/17,11:47:02,01,07,1, 11.9,1,1, 0.415, 10462.269, 423.197, 52887.237 25/02/17,11:47:02,02,07,1, 11.9,1,1, 0.415, 10462.277, 423.195, 52887.276 25/02/17,11:47:02,03,07,1, 11.9,1,1, 0.415, 10462.241, 423.224, 52887.275 25/02/17,11:47:02,04,07,1, 11.9,1,1, 0.415, 10462.280, 423.226, 52887.300 25/02/17,11:47:02,05,07,1, 11.9,1,1, 0.415, 10462.249, 423.208, 52887.228 25/02/17,11:47:02,06,07,1, 11.9,1,1, 0.415, 10462.282, 423.249, 52887.270 25/02/17,11:47:02,07,07,1, 11.9,1,1, 0.415, 10462.273, 423.243, 52887.210 25/02/17,11:47:02,08,07,1, 11.9,1,1, 0.415, 10462.263, 423.245, 52887.233 25/02/17,11:47:02,09,07,1, 11.9,1,1, 0.415, 10462.268, 423.257, 52887.247 25/02/17,11:47:02,10,07,1, 11.9,1,1, 0.415, 10462.260, 423.266, 52887.250 25/02/17,11:47:02,11,07,1, 11.9,1,1, 0.415, 10462.254, 423.249, 52887.256 25/02/17,11:47:02,12,07,1, 11.9,1,1, 0.415, 10462.263, 423.283, 52887.261 25/02/17,11:47:02,13,07,1, 11.9,1,1, 0.415, 10462.258, 423.279, 52887.262 25/02/17,11:47:02,14,07,1, 11.9,1,1, 0.415, 10462.244, 423.278, 52887.226 25/02/17,11:47:02,15,07,1, 11.9,1,1, 0.415, 10462.252, 423.298, 52887.250 25/02/17,11:47:02,16,07,1, 11.9,1,1, 0.415, 10462.283, 423.288, 52887.205 25/02/17,11:47:02,17,07,1, 11.9,1,1, 0.415, 10462.259, 423.309, 52887.236 25/02/17,11:47:02,18,07,1, 11.9,1,1, 0.415, 10462.239, 423.303, 52887.233 25/02/17,11:47:02,19,07,1, 11.9,1,1, 0.415, 10462.244, 423.330, 52887.259 25/02/17,11:47:03,00,07,1, 11.9,1,1, 0.418, 10462.239, 423.330, 52887.259 25/02/17,11:47:03,01,07,1, 11.9,1,1, 0.418, 10462.242, 423.334, 52887.281 25/02/17,11:47:03,02,07,1, 11.9,1,1, 0.418, 10462.226, 423.339, 52887.313 25/02/17,11:47:03,03,07,1, 11.9,1,1, 0.418, 10462.222, 423.338, 52887.238 25/02/17,11:47:03,04,07,1, 11.9,1,1, 0.418, 10462.249, 423.337, 52887.223 25/02/17,11:47:03,05,07,1, 11.9,1,1, 0.418, 10462.244, 423.355, 52887.173 25/02/17,11:47:03,06,07,1, 11.9,1,1, 0.418, 10462.246, 423.331, 52887.178 25/02/17,11:47:03,07,07,1, 11.9,1,1, 0.418, 10462.242, 423.354, 52887.198 25/02/17,11:47:03,08,07,1, 11.9,1,1, 0.418, 10462.225, 423.357, 52887.281 25/02/17,11:47:03,09,07,1, 11.9,1,1, 0.418, 10462.240, 423.358, 52887.269 25/02/17,11:47:03,10,07,1, 11.9,1,1, 0.418, 10462.222, 423.346, 52887.234 25/02/17,11:47:03,11,07,1, 11.9,1,1, 0.418, 10462.225, 423.351, 52887.250 25/02/17,11:47:03,12,07,1, 11.9,1,1, 0.418, 10462.228, 423.360, 52887.242 25/02/17,11:47:03,13,07,1, 11.9,1,1, 0.418, 10462.200, 423.374, 52887.176 25/02/17,11:47:03,14,07,1, 11.9,1,1, 0.418, 10462.212, 423.371, 52887.240 25/02/17,11:47:03,15,07,1, 11.9,1,1, 0.418, 10462.213, 423.372, 52887.244 25/02/17,11:47:03,16,07,1, 11.9,1,1, 0.418, 10462.197, 423.373, 52887.231 25/02/17,11:47:03,17,07,1, 11.9,1,1, 0.418, 10462.215, 423.401, 52887.242 25/02/17,11:47:03,18,07,1, 11.9,1,1, 0.418, 10462.210, 423.378, 52887.237 25/02/17,11:47:03,19,07,1, 11.9,1,1, 0.418, 10462.206, 423.371, 52887.216 25/02/17,11:47:04,00,07,1, 12.0,1,1, 0.415, 10462.205, 423.371, 52887.216 25/02/17,11:47:04,01,07,1, 12.0,1,1, 0.415, 10462.206, 423.410, 52887.108 25/02/17,11:47:04,02,07,1, 12.0,1,1, 0.415, 10462.148, 423.413, 52887.214 25/02/17,11:47:04,03,07,1, 12.0,1,1, 0.415, 10462.169, 423.403, 52887.206 25/02/17,11:47:04,04,07,1, 12.0,1,1, 0.415, 10462.171, 423.463, 52887.200 25/02/17,11:47:04,05,07,1, 12.0,1,1, 0.415, 10462.177, 423.434, 52887.271 25/02/17,11:47:04,06,07,1, 12.0,1,1, 0.415, 10462.178, 423.441, 52887.268 25/02/17,11:47:04,07,07,1, 12.0,1,1, 0.415, 10462.166, 423.465, 52887.297 25/02/17,11:47:04,08,07,1, 12.0,1,1, 0.415, 10462.163, 423.483, 52887.299 25/02/17,11:47:04,09,07,1, 12.0,1,1, 0.415, 10462.186, 423.479, 52887.259 25/02/17,11:47:04,10,07,1, 12.0,1,1, 0.415, 10462.162, 423.465, 52887.204 25/02/17,11:47:04,11,07,1, 12.0,1,1, 0.415, 10462.169, 423.471, 52887.187 25/02/17,11:47:04,12,07,1, 12.0,1,1, 0.415, 10462.167, 423.459, 52887.192 25/02/17,11:47:04,13,07,1, 12.0,1,1, 0.415, 10462.165, 423.471, 52887.207 25/02/17,11:47:04,14,07,1, 12.0,1,1, 0.415, 10462.151, 423.468, 52887.259 25/02/17,11:47:04,15,07,1, 12.0,1,1, 0.415, 10462.149, 423.463, 52887.278 25/02/17,11:47:04,16,07,1, 12.0,1,1, 0.415, 10462.133, 423.486, 52887.250 25/02/17,11:47:04,17,07,1, 12.0,1,1, 0.415, 10462.149, 423.518, 52887.256 25/02/17,11:47:04,18,07,1, 12.0,1,1, 0.415, 10462.142, 423.511, 52887.210 25/02/17,11:47:04,19,07,1, 12.0,1,1, 0.415, 10462.145, 423.512, 52887.232 25/02/17,11:47:05,00,07,1, 12.0,1,1, 0.417, 10462.139, 423.512, 52887.232 25/02/17,11:47:05,01,07,1, 12.0,1,1, 0.417, 10462.148, 423.519, 52887.061 25/02/17,11:47:05,02,07,1, 12.0,1,1, 0.417, 10462.149, 423.522, 52887.256 25/02/17,11:47:05,03,07,1, 12.0,1,1, 0.417, 10462.150, 423.535, 52887.274 25/02/17,11:47:05,04,07,1, 12.0,1,1, 0.417, 10462.128, 423.526, 52887.290 25/02/17,11:47:05,05,07,1, 12.0,1,1, 0.417, 10462.109, 423.556, 52887.304 25/02/17,11:47:05,06,07,1, 12.0,1,1, 0.417, 10462.126, 423.552, 52887.254 25/02/17,11:47:05,07,07,1, 12.0,1,1, 0.417, 10462.114, 423.533, 52887.217 25/02/17,11:47:05,08,07,1, 12.0,1,1, 0.417, 10462.135, 423.550, 52887.198 25/02/17,11:47:05,09,07,1, 12.0,1,1, 0.417, 10462.120, 423.551, 52887.181 25/02/17,11:47:05,10,07,1, 12.0,1,1, 0.417, 10462.130, 423.559, 52887.179 25/02/17,11:47:05,11,07,1, 12.0,1,1, 0.417, 10462.117, 423.559, 52887.229 25/02/17,11:47:05,12,07,1, 12.0,1,1, 0.417, 10462.107, 423.567, 52887.278 25/02/17,11:47:05,13,07,1, 12.0,1,1, 0.417, 10462.114, 423.592, 52887.297 25/02/17,11:47:05,14,07,1, 12.0,1,1, 0.417, 10462.108, 423.570, 52887.317 25/02/17,11:47:05,15,07,1, 12.0,1,1, 0.417, 10462.083, 423.596, 52887.298 25/02/17,11:47:05,16,07,1, 12.0,1,1, 0.417, 10462.091, 423.569, 52887.204 25/02/17,11:47:05,17,07,1, 12.0,1,1, 0.417, 10462.106, 423.606, 52887.177 25/02/17,11:47:05,18,07,1, 12.0,1,1, 0.417, 10462.091, 423.615, 52887.277 25/02/17,11:47:05,19,07,1, 12.0,1,1, 0.417, 10462.056, 423.590, 52887.166 25/02/17,11:47:06,00,07,1, 11.9,1,1, 0.415, 10462.055, 423.590, 52887.166 25/02/17,11:47:06,01,07,1, 11.9,1,1, 0.415, 10462.073, 423.627, 52887.298 25/02/17,11:47:06,02,07,1, 11.9,1,1, 0.415, 10462.078, 423.632, 52887.232 25/02/17,11:47:06,03,07,1, 11.9,1,1, 0.415, 10462.093, 423.638, 52887.216 25/02/17,11:47:06,04,07,1, 11.9,1,1, 0.415, 10462.083, 423.647, 52887.263 25/02/17,11:47:06,05,07,1, 11.9,1,1, 0.415, 10462.095, 423.641, 52887.282 25/02/17,11:47:06,06,07,1, 11.9,1,1, 0.415, 10462.073, 423.633, 52887.242 25/02/17,11:47:06,07,07,1, 11.9,1,1, 0.415, 10462.084, 423.664, 52887.254 25/02/17,11:47:06,08,07,1, 11.9,1,1, 0.415, 10462.092, 423.670, 52887.286 25/02/17,11:47:06,09,07,1, 11.9,1,1, 0.415, 10462.066, 423.653, 52887.177 25/02/17,11:47:06,10,07,1, 11.9,1,1, 0.415, 10462.066, 423.681, 52887.216 25/02/17,11:47:06,11,07,1, 11.9,1,1, 0.415, 10462.063, 423.665, 52887.243 25/02/17,11:47:06,12,07,1, 11.9,1,1, 0.415, 10462.049, 423.668, 52887.292 25/02/17,11:47:06,13,07,1, 11.9,1,1, 0.415, 10462.065, 423.675, 52887.230 25/02/17,11:47:06,14,07,1, 11.9,1,1, 0.415, 10462.057, 423.698, 52887.170 25/02/17,11:47:06,15,07,1, 11.9,1,1, 0.415, 10462.072, 423.669, 52887.176 25/02/17,11:47:06,16,07,1, 11.9,1,1, 0.415, 10462.071, 423.691, 52887.239 25/02/17,11:47:06,17,07,1, 11.9,1,1, 0.415, 10462.086, 423.686, 52887.160 25/02/17,11:47:06,18,07,1, 11.9,1,1, 0.415, 10462.077, 423.684, 52887.264 25/02/17,11:47:06,19,07,1, 11.9,1,1, 0.415, 10462.063, 423.692, 52887.277 25/02/17,11:47:07,00,07,1, 11.9,1,1, 0.416, 10462.055, 423.692, 52887.277 25/02/17,11:47:07,01,07,1, 11.9,1,1, 0.416, 10462.052, 423.695, 52887.275 25/02/17,11:47:07,02,07,1, 11.9,1,1, 0.416, 10462.039, 423.697, 52887.251 25/02/17,11:47:07,03,07,1, 11.9,1,1, 0.416, 10462.055, 423.710, 52887.199 25/02/17,11:47:07,04,07,1, 11.9,1,1, 0.416, 10462.086, 423.703, 52887.157 25/02/17,11:47:07,05,07,1, 11.9,1,1, 0.416, 10462.076, 423.699, 52887.171 25/02/17,11:47:07,06,07,1, 11.9,1,1, 0.416, 10462.059, 423.721, 52887.210 25/02/17,11:47:07,07,07,1, 11.9,1,1, 0.416, 10462.074, 423.712, 52887.217 25/02/17,11:47:07,08,07,1, 11.9,1,1, 0.416, 10462.053, 423.728, 52887.234 25/02/17,11:47:07,09,07,1, 11.9,1,1, 0.416, 10462.037, 423.751, 52887.219 25/02/17,11:47:07,10,07,1, 11.9,1,1, 0.416, 10462.059, 423.737, 52887.247 25/02/17,11:47:07,11,07,1, 11.9,1,1, 0.416, 10462.053, 423.740, 52887.234 25/02/17,11:47:07,12,07,1, 11.9,1,1, 0.416, 10462.050, 423.746, 52887.231 25/02/17,11:47:07,13,07,1, 11.9,1,1, 0.416, 10462.027, 423.754, 52887.254 25/02/17,11:47:07,14,07,1, 11.9,1,1, 0.416, 10462.037, 423.745, 52887.215 25/02/17,11:47:07,15,07,1, 11.9,1,1, 0.416, 10462.031, 423.765, 52887.228 25/02/17,11:47:07,16,07,1, 11.9,1,1, 0.416, 10462.037, 423.759, 52887.210 25/02/17,11:47:07,17,07,1, 11.9,1,1, 0.416, 10462.040, 423.765, 52887.252 25/02/17,11:47:07,18,07,1, 11.9,1,1, 0.416, 10462.029, 423.803, 52887.247 25/02/17,11:47:07,19,07,1, 11.9,1,1, 0.416, 10462.026, 423.792, 52887.258 25/02/17,11:47:08,00,07,1, 12.0,1,1, 0.420, 10462.022, 423.792, 52887.258 25/02/17,11:47:08,01,07,1, 12.0,1,1, 0.420, 10462.022, 423.783, 52887.216 25/02/17,11:47:08,02,07,1, 12.0,1,1, 0.420, 10462.029, 423.769, 52887.200 25/02/17,11:47:08,03,07,1, 12.0,1,1, 0.420, 10462.018, 423.771, 52887.203 25/02/17,11:47:08,04,07,1, 12.0,1,1, 0.420, 10462.026, 423.809, 52887.250 25/02/17,11:47:08,05,07,1, 12.0,1,1, 0.420, 10462.022, 423.801, 52887.273 25/02/17,11:47:08,06,07,1, 12.0,1,1, 0.420, 10462.038, 423.787, 52887.303 25/02/17,11:47:08,07,07,1, 12.0,1,1, 0.420, 10461.991, 423.792, 52887.286 25/02/17,11:47:08,08,07,1, 12.0,1,1, 0.420, 10462.008, 423.778, 52887.245 25/02/17,11:47:08,09,07,1, 12.0,1,1, 0.420, 10462.037, 423.795, 52887.174 25/02/17,11:47:08,10,07,1, 12.0,1,1, 0.420, 10462.034, 423.790, 52887.178 25/02/17,11:47:08,11,07,1, 12.0,1,1, 0.420, 10462.014, 423.828, 52887.156 25/02/17,11:47:08,12,07,1, 12.0,1,1, 0.420, 10462.034, 423.822, 52887.211 25/02/17,11:47:08,13,07,1, 12.0,1,1, 0.420, 10462.000, 423.814, 52887.196 25/02/17,11:47:08,14,07,1, 12.0,1,1, 0.420, 10462.012, 423.853, 52887.289 25/02/17,11:47:08,15,07,1, 12.0,1,1, 0.420, 10462.026, 423.842, 52887.246 25/02/17,11:47:08,16,07,1, 12.0,1,1, 0.420, 10462.030, 423.856, 52887.249 25/02/17,11:47:08,17,07,1, 12.0,1,1, 0.420, 10462.022, 423.868, 52887.219 25/02/17,11:47:08,18,07,1, 12.0,1,1, 0.420, 10462.029, 423.873, 52887.217 25/02/17,11:47:08,19,07,1, 12.0,1,1, 0.420, 10462.007, 423.868, 52887.195 25/02/17,11:47:09,00,07,1, 11.9,1,1, 0.415, 10462.005, 423.868, 52887.195 25/02/17,11:47:09,01,07,1, 11.9,1,1, 0.415, 10462.035, 423.849, 52887.197 25/02/17,11:47:09,02,07,1, 11.9,1,1, 0.415, 10462.010, 423.882, 52887.186 25/02/17,11:47:09,03,07,1, 11.9,1,1, 0.415, 10462.024, 423.880, 52887.208 25/02/17,11:47:09,04,07,1, 11.9,1,1, 0.415, 10462.016, 423.886, 52887.218 25/02/17,11:47:09,05,07,1, 11.9,1,1, 0.415, 10462.003, 423.869, 52887.200 25/02/17,11:47:09,06,07,1, 11.9,1,1, 0.415, 10461.990, 423.880, 52887.186 25/02/17,11:47:09,07,07,1, 11.9,1,1, 0.415, 10462.025, 423.911, 52887.155 25/02/17,11:47:09,08,07,1, 11.9,1,1, 0.415, 10462.015, 423.889, 52887.178 25/02/17,11:47:09,09,07,1, 11.9,1,1, 0.415, 10461.999, 423.923, 52887.134 25/02/17,11:47:09,10,07,1, 11.9,1,1, 0.415, 10462.009, 423.917, 52887.257 25/02/17,11:47:09,11,07,1, 11.9,1,1, 0.415, 10462.004, 423.907, 52887.280 25/02/17,11:47:09,12,07,1, 11.9,1,1, 0.415, 10461.988, 423.901, 52887.283 25/02/17,11:47:09,13,07,1, 11.9,1,1, 0.415, 10461.990, 423.942, 52887.279 25/02/17,11:47:09,14,07,1, 11.9,1,1, 0.415, 10462.013, 423.913, 52887.245 25/02/17,11:47:09,15,07,1, 11.9,1,1, 0.415, 10461.994, 423.922, 52887.177 25/02/17,11:47:09,16,07,1, 11.9,1,1, 0.415, 10462.007, 423.926, 52887.222 25/02/17,11:47:09,17,07,1, 11.9,1,1, 0.415, 10461.995, 423.925, 52887.151 25/02/17,11:47:09,18,07,1, 11.9,1,1, 0.415, 10461.991, 423.948, 52887.177 25/02/17,11:47:09,19,07,1, 11.9,1,1, 0.415, 10462.010, 423.947, 52887.272 25/02/17,11:47:10,00,07,1, 11.9,1,1, 0.413, 10462.005, 423.947, 52887.272 25/02/17,11:47:10,01,07,1, 11.9,1,1, 0.413, 10462.008, 423.966, 52887.315 25/02/17,11:47:10,02,07,1, 11.9,1,1, 0.413, 10461.991, 423.968, 52887.274 25/02/17,11:47:10,03,07,1, 11.9,1,1, 0.413, 10462.026, 423.958, 52887.261 25/02/17,11:47:10,04,07,1, 11.9,1,1, 0.413, 10461.996, 423.958, 52887.216 25/02/17,11:47:10,05,07,1, 11.9,1,1, 0.413, 10461.967, 423.967, 52887.255 25/02/17,11:47:10,06,07,1, 11.9,1,1, 0.413, 10461.989, 423.957, 52887.186 25/02/17,11:47:10,07,07,1, 11.9,1,1, 0.413, 10461.984, 423.978, 52887.271 25/02/17,11:47:10,08,07,1, 11.9,1,1, 0.413, 10461.962, 423.974, 52887.194 25/02/17,11:47:10,09,07,1, 11.9,1,1, 0.413, 10461.971, 423.977, 52887.247 25/02/17,11:47:10,10,07,1, 11.9,1,1, 0.413, 10461.994, 424.011, 52887.298 25/02/17,11:47:10,11,07,1, 11.9,1,1, 0.413, 10461.951, 423.981, 52887.210 25/02/17,11:47:10,12,07,1, 11.9,1,1, 0.413, 10461.969, 423.996, 52887.263 25/02/17,11:47:10,13,07,1, 11.9,1,1, 0.413, 10461.977, 424.002, 52887.234 25/02/17,11:47:10,14,07,1, 11.9,1,1, 0.413, 10461.977, 424.000, 52887.174 25/02/17,11:47:10,15,07,1, 11.9,1,1, 0.413, 10461.965, 424.012, 52887.182 25/02/17,11:47:10,16,07,1, 11.9,1,1, 0.413, 10461.986, 424.011, 52887.166 25/02/17,11:47:10,17,07,1, 11.9,1,1, 0.413, 10461.971, 424.013, 52887.265 25/02/17,11:47:10,18,07,1, 11.9,1,1, 0.413, 10461.967, 424.030, 52887.288 25/02/17,11:47:10,19,07,1, 11.9,1,1, 0.413, 10461.958, 424.038, 52887.331 25/02/17,11:47:11,00,07,1, 12.0,1,1, 0.417, 10461.955, 424.038, 52887.331 25/02/17,11:47:11,01,07,1, 12.0,1,1, 0.417, 10461.968, 424.039, 52887.227 25/02/17,11:47:11,02,07,1, 12.0,1,1, 0.417, 10461.953, 424.019, 52887.229 25/02/17,11:47:11,03,07,1, 12.0,1,1, 0.417, 10461.932, 424.040, 52887.154 25/02/17,11:47:11,04,07,1, 12.0,1,1, 0.417, 10461.952, 424.082, 52887.181 25/02/17,11:47:11,05,07,1, 12.0,1,1, 0.417, 10461.988, 424.049, 52887.249 25/02/17,11:47:11,06,07,1, 12.0,1,1, 0.417, 10461.972, 424.049, 52887.283 25/02/17,11:47:11,07,07,1, 12.0,1,1, 0.417, 10461.967, 424.038, 52887.205 25/02/17,11:47:11,08,07,1, 12.0,1,1, 0.417, 10461.952, 424.070, 52887.210 25/02/17,11:47:11,09,07,1, 12.0,1,1, 0.417, 10461.952, 424.062, 52887.302 25/02/17,11:47:11,10,07,1, 12.0,1,1, 0.417, 10461.932, 424.099, 52887.312 25/02/17,11:47:11,11,07,1, 12.0,1,1, 0.417, 10461.986, 424.079, 52887.147 25/02/17,11:47:11,12,07,1, 12.0,1,1, 0.417, 10461.941, 424.068, 52887.218 25/02/17,11:47:11,13,07,1, 12.0,1,1, 0.417, 10461.965, 424.067, 52887.216 25/02/17,11:47:11,14,07,1, 12.0,1,1, 0.417, 10461.959, 424.075, 52887.239 25/02/17,11:47:11,15,07,1, 12.0,1,1, 0.417, 10461.944, 424.069, 52887.236 25/02/17,11:47:11,16,07,1, 12.0,1,1, 0.417, 10461.956, 424.103, 52887.268 25/02/17,11:47:11,17,07,1, 12.0,1,1, 0.417, 10461.945, 424.103, 52887.289 25/02/17,11:47:11,18,07,1, 12.0,1,1, 0.417, 10461.947, 424.093, 52887.219 25/02/17,11:47:11,19,07,1, 12.0,1,1, 0.417, 10461.964, 424.095, 52887.231 25/02/17,11:47:12,00,07,1, 11.9,1,1, 0.418, 10461.963, 424.095, 52887.231 25/02/17,11:47:12,01,07,1, 11.9,1,1, 0.418, 10461.952, 424.101, 52887.198 25/02/17,11:47:12,02,07,1, 11.9,1,1, 0.418, 10461.949, 424.095, 52887.211 25/02/17,11:47:12,03,07,1, 11.9,1,1, 0.418, 10461.943, 424.091, 52887.284 25/02/17,11:47:12,04,07,1, 11.9,1,1, 0.418, 10461.936, 424.103, 52887.308 25/02/17,11:47:12,05,07,1, 11.9,1,1, 0.418, 10461.946, 424.116, 52887.265 25/02/17,11:47:12,06,07,1, 11.9,1,1, 0.418, 10461.938, 424.111, 52887.306 25/02/17,11:47:12,07,07,1, 11.9,1,1, 0.418, 10461.946, 424.136, 52887.205 25/02/17,11:47:12,08,07,1, 11.9,1,1, 0.418, 10461.940, 424.121, 52887.200 25/02/17,11:47:12,09,07,1, 11.9,1,1, 0.418, 10461.943, 424.133, 52887.164 25/02/17,11:47:12,10,07,1, 11.9,1,1, 0.418, 10461.947, 424.132, 52887.156 25/02/17,11:47:12,11,07,1, 11.9,1,1, 0.418, 10461.952, 424.120, 52887.222 25/02/17,11:47:12,12,07,1, 11.9,1,1, 0.418, 10461.953, 424.132, 52887.239 25/02/17,11:47:12,13,07,1, 11.9,1,1, 0.418, 10461.942, 424.162, 52887.216 25/02/17,11:47:12,14,07,1, 11.9,1,1, 0.418, 10461.934, 424.155, 52887.258 25/02/17,11:47:12,15,07,1, 11.9,1,1, 0.418, 10461.940, 424.174, 52887.252 25/02/17,11:47:12,16,07,1, 11.9,1,1, 0.418, 10461.946, 424.183, 52887.208 25/02/17,11:47:12,17,07,1, 11.9,1,1, 0.418, 10461.928, 424.162, 52887.224 25/02/17,11:47:12,18,07,1, 11.9,1,1, 0.418, 10461.917, 424.170, 52887.210 25/02/17,11:47:12,19,07,1, 11.9,1,1, 0.418, 10461.929, 424.159, 52887.209 25/02/17,11:47:13,00,07,1, 11.9,1,1, 0.417, 10461.922, 424.159, 52887.209 25/02/17,11:47:13,01,07,1, 11.9,1,1, 0.417, 10461.943, 424.164, 52887.214 25/02/17,11:47:13,02,07,1, 11.9,1,1, 0.417, 10461.940, 424.171, 52887.250 25/02/17,11:47:13,03,07,1, 11.9,1,1, 0.417, 10461.920, 424.184, 52887.257 25/02/17,11:47:13,04,07,1, 11.9,1,1, 0.417, 10461.936, 424.165, 52887.270 25/02/17,11:47:13,05,07,1, 11.9,1,1, 0.417, 10461.929, 424.195, 52887.251 25/02/17,11:47:13,06,07,1, 11.9,1,1, 0.417, 10461.908, 424.171, 52887.209 25/02/17,11:47:13,07,07,1, 11.9,1,1, 0.417, 10461.919, 424.189, 52887.191 25/02/17,11:47:13,08,07,1, 11.9,1,1, 0.417, 10461.903, 424.189, 52887.221 25/02/17,11:47:13,09,07,1, 11.9,1,1, 0.417, 10461.909, 424.187, 52887.221 25/02/17,11:47:13,10,07,1, 11.9,1,1, 0.417, 10461.916, 424.204, 52887.271 25/02/17,11:47:13,11,07,1, 11.9,1,1, 0.417, 10461.929, 424.214, 52887.289 25/02/17,11:47:13,12,07,1, 11.9,1,1, 0.417, 10461.889, 424.188, 52887.247 25/02/17,11:47:13,13,07,1, 11.9,1,1, 0.417, 10461.915, 424.229, 52887.253 25/02/17,11:47:13,14,07,1, 11.9,1,1, 0.417, 10461.917, 424.235, 52887.219 25/02/17,11:47:13,15,07,1, 11.9,1,1, 0.417, 10461.965, 424.198, 52887.072 25/02/17,11:47:13,16,07,1, 11.9,1,1, 0.417, 10461.974, 424.223, 52887.175 25/02/17,11:47:13,17,07,1, 11.9,1,1, 0.417, 10461.963, 424.216, 52887.188 25/02/17,11:47:13,18,07,1, 11.9,1,1, 0.417, 10461.937, 424.233, 52887.229 25/02/17,11:47:13,19,07,1, 11.9,1,1, 0.417, 10461.904, 424.235, 52887.293 25/02/17,11:47:14,00,07,1, 11.9,1,1, 0.418, 10461.897, 424.235, 52887.293 25/02/17,11:47:14,01,07,1, 11.9,1,1, 0.418, 10461.909, 424.254, 52887.266 25/02/17,11:47:14,02,07,1, 11.9,1,1, 0.418, 10461.910, 424.258, 52887.273 25/02/17,11:47:14,03,07,1, 11.9,1,1, 0.418, 10461.946, 424.252, 52887.130 25/02/17,11:47:14,04,07,1, 11.9,1,1, 0.418, 10461.925, 424.269, 52887.276 25/02/17,11:47:14,05,07,1, 11.9,1,1, 0.418, 10461.930, 424.244, 52887.266 25/02/17,11:47:14,06,07,1, 11.9,1,1, 0.418, 10461.910, 424.272, 52887.276 25/02/17,11:47:14,07,07,1, 11.9,1,1, 0.418, 10461.928, 424.273, 52887.262 25/02/17,11:47:14,08,07,1, 11.9,1,1, 0.418, 10461.934, 424.283, 52887.267 25/02/17,11:47:14,09,07,1, 11.9,1,1, 0.418, 10461.924, 424.293, 52887.293 25/02/17,11:47:14,10,07,1, 11.9,1,1, 0.418, 10461.926, 424.283, 52887.286 25/02/17,11:47:14,11,07,1, 11.9,1,1, 0.418, 10461.907, 424.291, 52887.247 25/02/17,11:47:14,12,07,1, 11.9,1,1, 0.418, 10461.933, 424.305, 52887.238 25/02/17,11:47:14,13,07,1, 11.9,1,1, 0.418, 10461.928, 424.277, 52887.181 25/02/17,11:47:14,14,07,1, 11.9,1,1, 0.418, 10461.949, 424.303, 52887.239 25/02/17,11:47:14,15,07,1, 11.9,1,1, 0.418, 10461.937, 424.304, 52887.235 25/02/17,11:47:14,16,07,1, 11.9,1,1, 0.418, 10461.937, 424.288, 52887.323 25/02/17,11:47:14,17,07,1, 11.9,1,1, 0.418, 10461.909, 424.315, 52887.319 25/02/17,11:47:14,18,07,1, 11.9,1,1, 0.418, 10461.919, 424.318, 52887.272 25/02/17,11:47:14,19,07,1, 11.9,1,1, 0.418, 10461.924, 424.298, 52887.261 25/02/17,11:47:15,00,07,1, 11.9,1,1, 0.416, 10461.922, 424.298, 52887.261 25/02/17,11:47:15,01,07,1, 11.9,1,1, 0.416, 10461.937, 424.324, 52887.186 25/02/17,11:47:15,02,07,1, 11.9,1,1, 0.416, 10461.915, 424.313, 52887.213 25/02/17,11:47:15,03,07,1, 11.9,1,1, 0.416, 10461.918, 424.305, 52887.195 25/02/17,11:47:15,04,07,1, 11.9,1,1, 0.416, 10461.924, 424.314, 52887.226 25/02/17,11:47:15,05,07,1, 11.9,1,1, 0.416, 10461.930, 424.329, 52887.268 25/02/17,11:47:15,06,07,1, 11.9,1,1, 0.416, 10461.936, 424.324, 52887.287 25/02/17,11:47:15,07,07,1, 11.9,1,1, 0.416, 10461.929, 424.340, 52887.269 25/02/17,11:47:15,08,07,1, 11.9,1,1, 0.416, 10461.919, 424.334, 52887.255 25/02/17,11:47:15,09,07,1, 11.9,1,1, 0.416, 10461.926, 424.352, 52887.269 25/02/17,11:47:15,10,07,1, 11.9,1,1, 0.416, 10461.920, 424.339, 52887.255 25/02/17,11:47:15,11,07,1, 11.9,1,1, 0.416, 10461.914, 424.339, 52887.243 25/02/17,11:47:15,12,07,1, 11.9,1,1, 0.416, 10461.941, 424.354, 52887.194 25/02/17,11:47:15,13,07,1, 11.9,1,1, 0.416, 10461.923, 424.348, 52887.207 25/02/17,11:47:15,14,07,1, 11.9,1,1, 0.416, 10461.932, 424.362, 52887.230 25/02/17,11:47:15,15,07,1, 11.9,1,1, 0.416, 10461.934, 424.358, 52887.260 25/02/17,11:47:15,16,07,1, 11.9,1,1, 0.416, 10461.936, 424.387, 52887.254 25/02/17,11:47:15,17,07,1, 11.9,1,1, 0.416, 10461.924, 424.377, 52887.262 25/02/17,11:47:15,18,07,1, 11.9,1,1, 0.416, 10461.956, 424.357, 52887.238 25/02/17,11:47:15,19,07,1, 11.9,1,1, 0.416, 10461.926, 424.369, 52887.184 25/02/17,11:47:16,00,07,1, 11.8,1,1, 0.416, 10461.922, 424.369, 52887.184 25/02/17,11:47:16,01,07,1, 11.8,1,1, 0.416, 10461.937, 424.385, 52887.289 25/02/17,11:47:16,02,07,1, 11.8,1,1, 0.416, 10461.935, 424.398, 52887.286 25/02/17,11:47:16,03,07,1, 11.8,1,1, 0.416, 10461.931, 424.417, 52887.348 25/02/17,11:47:16,04,07,1, 11.8,1,1, 0.416, 10461.941, 424.391, 52887.310 25/02/17,11:47:16,05,07,1, 11.8,1,1, 0.416, 10461.916, 424.380, 52887.249 25/02/17,11:47:16,06,07,1, 11.8,1,1, 0.416, 10461.910, 424.380, 52887.209 25/02/17,11:47:16,07,07,1, 11.8,1,1, 0.416, 10461.911, 424.398, 52887.213 25/02/17,11:47:16,08,07,1, 11.8,1,1, 0.416, 10461.930, 424.396, 52887.203 25/02/17,11:47:16,09,07,1, 11.8,1,1, 0.416, 10461.918, 424.387, 52887.210 25/02/17,11:47:16,10,07,1, 11.8,1,1, 0.416, 10461.901, 424.381, 52887.191 25/02/17,11:47:16,11,07,1, 11.8,1,1, 0.416, 10461.902, 424.413, 52887.218 25/02/17,11:47:16,12,07,1, 11.8,1,1, 0.416, 10461.911, 424.403, 52887.213 25/02/17,11:47:16,13,07,1, 11.8,1,1, 0.416, 10461.912, 424.421, 52887.272 25/02/17,11:47:16,14,07,1, 11.8,1,1, 0.416, 10461.898, 424.394, 52887.286 25/02/17,11:47:16,15,07,1, 11.8,1,1, 0.416, 10461.912, 424.435, 52887.249 25/02/17,11:47:16,16,07,1, 11.8,1,1, 0.416, 10461.908, 424.430, 52887.261 25/02/17,11:47:16,17,07,1, 11.8,1,1, 0.416, 10461.902, 424.424, 52887.236 25/02/17,11:47:16,18,07,1, 11.8,1,1, 0.416, 10461.910, 424.415, 52887.223 25/02/17,11:47:16,19,07,1, 11.8,1,1, 0.416, 10461.906, 424.428, 52887.234 25/02/17,11:47:17,00,07,1, 12.0,1,1, 0.416, 10461.905, 424.428, 52887.234 25/02/17,11:47:17,01,07,1, 12.0,1,1, 0.416, 10461.903, 424.443, 52887.317 25/02/17,11:47:17,02,07,1, 12.0,1,1, 0.416, 10461.915, 424.438, 52887.314 25/02/17,11:47:17,03,07,1, 12.0,1,1, 0.416, 10461.906, 424.428, 52887.277 25/02/17,11:47:17,04,07,1, 12.0,1,1, 0.416, 10461.879, 424.455, 52887.250 25/02/17,11:47:17,05,07,1, 12.0,1,1, 0.416, 10461.896, 424.445, 52887.240 25/02/17,11:47:17,06,07,1, 12.0,1,1, 0.416, 10461.890, 424.436, 52887.198 25/02/17,11:47:17,07,07,1, 12.0,1,1, 0.416, 10461.932, 424.434, 52887.194 25/02/17,11:47:17,08,07,1, 12.0,1,1, 0.416, 10461.918, 424.473, 52887.261 25/02/17,11:47:17,09,07,1, 12.0,1,1, 0.416, 10461.899, 424.470, 52887.304 25/02/17,11:47:17,10,07,1, 12.0,1,1, 0.416, 10461.930, 424.464, 52887.284 25/02/17,11:47:17,11,07,1, 12.0,1,1, 0.416, 10461.903, 424.468, 52887.264 25/02/17,11:47:17,12,07,1, 12.0,1,1, 0.416, 10461.891, 424.475, 52887.260 25/02/17,11:47:17,13,07,1, 12.0,1,1, 0.416, 10461.880, 424.459, 52887.206 25/02/17,11:47:17,14,07,1, 12.0,1,1, 0.416, 10461.899, 424.461, 52887.221 25/02/17,11:47:17,15,07,1, 12.0,1,1, 0.416, 10461.905, 424.466, 52887.199 25/02/17,11:47:17,16,07,1, 12.0,1,1, 0.416, 10461.882, 424.482, 52887.188 25/02/17,11:47:17,17,07,1, 12.0,1,1, 0.416, 10461.912, 424.482, 52887.220 25/02/17,11:47:17,18,07,1, 12.0,1,1, 0.416, 10461.904, 424.485, 52887.237 25/02/17,11:47:17,19,07,1, 12.0,1,1, 0.416, 10461.903, 424.487, 52887.261 25/02/17,11:47:18,00,07,1, 11.9,1,1, 0.416, 10461.897, 424.487, 52887.261 25/02/17,11:47:18,01,07,1, 11.9,1,1, 0.416, 10461.903, 424.503, 52887.245 25/02/17,11:47:18,02,07,1, 11.9,1,1, 0.416, 10461.901, 424.506, 52887.307 25/02/17,11:47:18,03,07,1, 11.9,1,1, 0.416, 10461.892, 424.522, 52887.285 25/02/17,11:47:18,04,07,1, 11.9,1,1, 0.416, 10461.896, 424.503, 52887.197 25/02/17,11:47:18,05,07,1, 11.9,1,1, 0.416, 10461.912, 424.502, 52887.220 25/02/17,11:47:18,06,07,1, 11.9,1,1, 0.416, 10461.921, 424.512, 52887.243 25/02/17,11:47:18,07,07,1, 11.9,1,1, 0.416, 10461.921, 424.519, 52887.378 25/02/17,11:47:18,08,07,1, 11.9,1,1, 0.416, 10461.893, 424.544, 52887.264 25/02/17,11:47:18,09,07,1, 11.9,1,1, 0.416, 10461.903, 424.540, 52887.326 25/02/17,11:47:18,10,07,1, 11.9,1,1, 0.416, 10461.905, 424.522, 52887.248 25/02/17,11:47:18,11,07,1, 11.9,1,1, 0.416, 10461.917, 424.531, 52887.193 25/02/17,11:47:18,12,07,1, 11.9,1,1, 0.416, 10461.917, 424.537, 52887.265 25/02/17,11:47:18,13,07,1, 11.9,1,1, 0.416, 10461.919, 424.508, 52887.306 25/02/17,11:47:18,14,07,1, 11.9,1,1, 0.416, 10461.897, 424.539, 52887.347 25/02/17,11:47:18,15,07,1, 11.9,1,1, 0.416, 10461.910, 424.545, 52887.336 25/02/17,11:47:18,16,07,1, 11.9,1,1, 0.416, 10461.890, 424.567, 52887.333 25/02/17,11:47:18,17,07,1, 11.9,1,1, 0.416, 10461.880, 424.532, 52887.384 25/02/17,11:47:18,18,07,1, 11.9,1,1, 0.416, 10461.920, 424.552, 52887.266 25/02/17,11:47:18,19,07,1, 11.9,1,1, 0.416, 10461.900, 424.574, 52887.284 25/02/17,11:47:19,00,07,1, 11.8,1,1, 0.421, 10461.897, 424.574, 52887.284 25/02/17,11:47:19,01,07,1, 11.8,1,1, 0.421, 10461.901, 424.558, 52887.310 25/02/17,11:47:19,02,07,1, 11.8,1,1, 0.421, 10461.894, 424.599, 52887.308 25/02/17,11:47:19,03,07,1, 11.8,1,1, 0.421, 10461.882, 424.577, 52887.263 25/02/17,11:47:19,04,07,1, 11.8,1,1, 0.421, 10461.906, 424.580, 52887.247 25/02/17,11:47:19,05,07,1, 11.8,1,1, 0.421, 10461.900, 424.575, 52887.358 25/02/17,11:47:19,06,07,1, 11.8,1,1, 0.421, 10461.889, 424.581, 52887.346 25/02/17,11:47:19,07,07,1, 11.8,1,1, 0.421, 10461.900, 424.596, 52887.359 25/02/17,11:47:19,08,07,1, 11.8,1,1, 0.421, 10461.896, 424.591, 52887.234 25/02/17,11:47:19,09,07,1, 11.8,1,1, 0.421, 10461.894, 424.595, 52887.282 25/02/17,11:47:19,10,07,1, 11.8,1,1, 0.421, 10461.887, 424.587, 52887.272 25/02/17,11:47:19,11,07,1, 11.8,1,1, 0.421, 10461.933, 424.613, 52887.239 25/02/17,11:47:19,12,07,1, 11.8,1,1, 0.421, 10461.900, 424.611, 52887.312 25/02/17,11:47:19,13,07,1, 11.8,1,1, 0.421, 10461.900, 424.621, 52887.271 25/02/17,11:47:19,14,07,1, 11.8,1,1, 0.421, 10461.900, 424.621, 52887.289 25/02/17,11:47:19,15,07,1, 11.8,1,1, 0.421, 10461.897, 424.618, 52887.303 25/02/17,11:47:19,16,07,1, 11.8,1,1, 0.421, 10461.900, 424.614, 52887.250 25/02/17,11:47:19,17,07,1, 11.8,1,1, 0.421, 10461.907, 424.645, 52887.183 25/02/17,11:47:19,18,07,1, 11.8,1,1, 0.421, 10461.895, 424.634, 52887.232 25/02/17,11:47:19,19,07,1, 11.8,1,1, 0.421, 10461.895, 424.620, 52887.247 25/02/17,11:47:20,00,07,1, 11.9,1,1, 0.417, 10461.888, 424.620, 52887.247 25/02/17,11:47:20,01,07,1, 11.9,1,1, 0.417, 10461.902, 424.663, 52887.317 25/02/17,11:47:20,02,07,1, 11.9,1,1, 0.417, 10461.907, 424.653, 52887.344 25/02/17,11:47:20,03,07,1, 11.9,1,1, 0.417, 10461.895, 424.649, 52887.323 25/02/17,11:47:20,04,07,1, 11.9,1,1, 0.417, 10461.903, 424.672, 52887.319 25/02/17,11:47:20,05,07,1, 11.9,1,1, 0.417, 10461.925, 424.663, 52887.274 25/02/17,11:47:20,06,07,1, 11.9,1,1, 0.417, 10461.903, 424.660, 52887.252 25/02/17,11:47:20,07,07,1, 11.9,1,1, 0.417, 10461.895, 424.653, 52887.270 25/02/17,11:47:20,08,07,1, 11.9,1,1, 0.417, 10461.881, 424.671, 52887.283 25/02/17,11:47:20,09,07,1, 11.9,1,1, 0.417, 10461.906, 424.676, 52887.247 25/02/17,11:47:20,10,07,1, 11.9,1,1, 0.417, 10461.897, 424.674, 52887.268 25/02/17,11:47:20,11,07,1, 11.9,1,1, 0.417, 10461.903, 424.695, 52887.271 25/02/17,11:47:20,12,07,1, 11.9,1,1, 0.417, 10461.908, 424.686, 52887.296 25/02/17,11:47:20,13,07,1, 11.9,1,1, 0.417, 10461.886, 424.696, 52887.331 25/02/17,11:47:20,14,07,1, 11.9,1,1, 0.417, 10461.901, 424.687, 52887.326 25/02/17,11:47:20,15,07,1, 11.9,1,1, 0.417, 10461.880, 424.697, 52887.288 25/02/17,11:47:20,16,07,1, 11.9,1,1, 0.417, 10461.892, 424.703, 52887.243 25/02/17,11:47:20,17,07,1, 11.9,1,1, 0.417, 10461.905, 424.709, 52887.263 25/02/17,11:47:20,18,07,1, 11.9,1,1, 0.417, 10461.891, 424.707, 52887.284 25/02/17,11:47:20,19,07,1, 11.9,1,1, 0.417, 10461.888, 424.702, 52887.282 25/02/17,11:47:21,00,07,1, 11.9,1,1, 0.417, 10461.880, 424.702, 52887.282 25/02/17,11:47:21,01,07,1, 11.9,1,1, 0.417, 10461.919, 424.704, 52887.351 25/02/17,11:47:21,02,07,1, 11.9,1,1, 0.417, 10461.877, 424.714, 52887.260 25/02/17,11:47:21,03,07,1, 11.9,1,1, 0.417, 10461.890, 424.718, 52887.286 25/02/17,11:47:21,04,07,1, 11.9,1,1, 0.417, 10461.888, 424.727, 52887.259 25/02/17,11:47:21,05,07,1, 11.9,1,1, 0.417, 10461.903, 424.725, 52887.253 25/02/17,11:47:21,06,07,1, 11.9,1,1, 0.417, 10461.903, 424.747, 52887.308 25/02/17,11:47:21,07,07,1, 11.9,1,1, 0.417, 10461.886, 424.746, 52887.344 25/02/17,11:47:21,08,07,1, 11.9,1,1, 0.417, 10461.893, 424.745, 52887.403 25/02/17,11:47:21,09,07,1, 11.9,1,1, 0.417, 10461.909, 424.766, 52887.374 25/02/17,11:47:21,10,07,1, 11.9,1,1, 0.417, 10461.908, 424.756, 52887.320 25/02/17,11:47:21,11,07,1, 11.9,1,1, 0.417, 10461.892, 424.756, 52887.304 25/02/17,11:47:21,12,07,1, 11.9,1,1, 0.417, 10461.923, 424.750, 52887.332 25/02/17,11:47:21,13,07,1, 11.9,1,1, 0.417, 10461.918, 424.762, 52887.253 25/02/17,11:47:21,14,07,1, 11.9,1,1, 0.417, 10461.923, 424.755, 52887.279 25/02/17,11:47:21,15,07,1, 11.9,1,1, 0.417, 10461.890, 424.774, 52887.280 25/02/17,11:47:21,16,07,1, 11.9,1,1, 0.417, 10461.925, 424.771, 52887.245 25/02/17,11:47:21,17,07,1, 11.9,1,1, 0.417, 10461.902, 424.778, 52887.327 25/02/17,11:47:21,18,07,1, 11.9,1,1, 0.417, 10461.891, 424.787, 52887.344 25/02/17,11:47:21,19,07,1, 11.9,1,1, 0.417, 10461.890, 424.794, 52887.340 25/02/17,11:47:22,00,07,1, 11.9,1,1, 0.423, 10461.888, 424.794, 52887.340 25/02/17,11:47:22,01,07,1, 11.9,1,1, 0.423, 10461.916, 424.778, 52887.316 25/02/17,11:47:22,02,07,1, 11.9,1,1, 0.423, 10461.899, 424.789, 52887.284 25/02/17,11:47:22,03,07,1, 11.9,1,1, 0.423, 10461.906, 424.786, 52887.241 25/02/17,11:47:22,04,07,1, 11.9,1,1, 0.423, 10461.887, 424.814, 52887.330 25/02/17,11:47:22,05,07,1, 11.9,1,1, 0.423, 10461.902, 424.791, 52887.374 25/02/17,11:47:22,06,07,1, 11.9,1,1, 0.423, 10461.890, 424.793, 52887.385 25/02/17,11:47:22,07,07,1, 11.9,1,1, 0.423, 10461.904, 424.840, 52887.381 25/02/17,11:47:22,08,07,1, 11.9,1,1, 0.423, 10461.900, 424.830, 52887.338 25/02/17,11:47:22,09,07,1, 11.9,1,1, 0.423, 10461.899, 424.831, 52887.318 25/02/17,11:47:22,10,07,1, 11.9,1,1, 0.423, 10461.890, 424.817, 52887.285 25/02/17,11:47:22,11,07,1, 11.9,1,1, 0.423, 10461.899, 424.805, 52887.282 25/02/17,11:47:22,12,07,1, 11.9,1,1, 0.423, 10461.917, 424.836, 52887.295 25/02/17,11:47:22,13,07,1, 11.9,1,1, 0.423, 10461.882, 424.829, 52887.358 25/02/17,11:47:22,14,07,1, 11.9,1,1, 0.423, 10461.910, 424.827, 52887.360 25/02/17,11:47:22,15,07,1, 11.9,1,1, 0.423, 10461.927, 424.844, 52887.408 25/02/17,11:47:22,16,07,1, 11.9,1,1, 0.423, 10461.907, 424.848, 52887.416 25/02/17,11:47:22,17,07,1, 11.9,1,1, 0.423, 10461.898, 424.844, 52887.323 25/02/17,11:47:22,18,07,1, 11.9,1,1, 0.423, 10461.914, 424.843, 52887.329 25/02/17,11:47:22,19,07,1, 11.9,1,1, 0.423, 10461.914, 424.852, 52887.316 25/02/17,11:47:23,00,07,1, 11.9,1,1, 0.419, 10461.913, 424.852, 52887.316 25/02/17,11:47:23,01,07,1, 11.9,1,1, 0.419, 10461.906, 424.865, 52887.311 25/02/17,11:47:23,02,07,1, 11.9,1,1, 0.419, 10461.931, 424.874, 52887.308 25/02/17,11:47:23,03,07,1, 11.9,1,1, 0.419, 10461.894, 424.874, 52887.370 25/02/17,11:47:23,04,07,1, 11.9,1,1, 0.419, 10461.885, 424.873, 52887.379 25/02/17,11:47:23,05,07,1, 11.9,1,1, 0.419, 10461.894, 424.900, 52887.428 25/02/17,11:47:23,06,07,1, 11.9,1,1, 0.419, 10461.902, 424.892, 52887.419 25/02/17,11:47:23,07,07,1, 11.9,1,1, 0.419, 10461.910, 424.883, 52887.341 25/02/17,11:47:23,08,07,1, 11.9,1,1, 0.419, 10461.917, 424.884, 52887.315 25/02/17,11:47:23,09,07,1, 11.9,1,1, 0.419, 10461.941, 424.904, 52887.371 25/02/17,11:47:23,10,07,1, 11.9,1,1, 0.419, 10461.897, 424.876, 52887.319 25/02/17,11:47:23,11,07,1, 11.9,1,1, 0.419, 10461.907, 424.896, 52887.304 25/02/17,11:47:23,12,07,1, 11.9,1,1, 0.419, 10461.883, 424.935, 52887.357 25/02/17,11:47:23,13,07,1, 11.9,1,1, 0.419, 10461.924, 424.904, 52887.342 25/02/17,11:47:23,14,07,1, 11.9,1,1, 0.419, 10461.902, 424.930, 52887.427 25/02/17,11:47:23,15,07,1, 11.9,1,1, 0.419, 10461.887, 424.920, 52887.362 25/02/17,11:47:23,16,07,1, 11.9,1,1, 0.419, 10461.904, 424.917, 52887.254 25/02/17,11:47:23,17,07,1, 11.9,1,1, 0.419, 10461.908, 424.942, 52887.315 25/02/17,11:47:23,18,07,1, 11.9,1,1, 0.419, 10461.887, 424.928, 52887.313 25/02/17,11:47:23,19,07,1, 11.9,1,1, 0.419, 10461.937, 424.951, 52887.328 25/02/17,11:47:24,00,07,1, 11.9,1,1, 0.419, 10461.930, 424.951, 52887.328 25/02/17,11:47:24,01,07,1, 11.9,1,1, 0.419, 10461.895, 424.949, 52887.364 25/02/17,11:47:24,02,07,1, 11.9,1,1, 0.419, 10461.905, 424.952, 52887.369 25/02/17,11:47:24,03,07,1, 11.9,1,1, 0.419, 10461.918, 424.957, 52887.372 25/02/17,11:47:24,04,07,1, 11.9,1,1, 0.419, 10461.938, 424.967, 52887.397 25/02/17,11:47:24,05,07,1, 11.9,1,1, 0.419, 10461.916, 424.950, 52887.347 25/02/17,11:47:24,06,07,1, 11.9,1,1, 0.419, 10461.902, 424.961, 52887.313 25/02/17,11:47:24,07,07,1, 11.9,1,1, 0.419, 10461.944, 424.950, 52887.252 25/02/17,11:47:24,08,07,1, 11.9,1,1, 0.419, 10461.912, 424.958, 52887.372 25/02/17,11:47:24,09,07,1, 11.9,1,1, 0.419, 10461.906, 424.957, 52887.352 25/02/17,11:47:24,10,07,1, 11.9,1,1, 0.419, 10461.903, 424.972, 52887.431 25/02/17,11:47:24,11,07,1, 11.9,1,1, 0.419, 10461.908, 424.971, 52887.361 25/02/17,11:47:24,12,07,1, 11.9,1,1, 0.419, 10461.915, 424.963, 52887.395 25/02/17,11:47:24,13,07,1, 11.9,1,1, 0.419, 10461.912, 424.997, 52887.372 25/02/17,11:47:24,14,07,1, 11.9,1,1, 0.419, 10461.924, 425.004, 52887.357 25/02/17,11:47:24,15,07,1, 11.9,1,1, 0.419, 10461.923, 425.017, 52887.355 25/02/17,11:47:24,16,07,1, 11.9,1,1, 0.419, 10461.897, 425.007, 52887.338 25/02/17,11:47:24,17,07,1, 11.9,1,1, 0.419, 10461.904, 424.989, 52887.391 25/02/17,11:47:24,18,07,1, 11.9,1,1, 0.419, 10461.897, 425.003, 52887.411 25/02/17,11:47:24,19,07,1, 11.9,1,1, 0.419, 10461.908, 425.011, 52887.390 25/02/17,11:47:25,00,07,1, 12.0,1,1, 0.419, 10461.905, 425.011, 52887.390 25/02/17,11:47:25,01,07,1, 12.0,1,1, 0.419, 10461.903, 425.015, 52887.381 25/02/17,11:47:25,02,07,1, 12.0,1,1, 0.419, 10461.900, 425.024, 52887.326 25/02/17,11:47:25,03,07,1, 12.0,1,1, 0.419, 10461.912, 425.048, 52887.318 25/02/17,11:47:25,04,07,1, 12.0,1,1, 0.419, 10461.893, 425.017, 52887.351 25/02/17,11:47:25,05,07,1, 12.0,1,1, 0.419, 10461.904, 425.015, 52887.391 25/02/17,11:47:25,06,07,1, 12.0,1,1, 0.419, 10461.902, 425.032, 52887.442 25/02/17,11:47:25,07,07,1, 12.0,1,1, 0.419, 10461.897, 425.045, 52887.451 25/02/17,11:47:25,08,07,1, 12.0,1,1, 0.419, 10461.897, 425.066, 52887.447 25/02/17,11:47:25,09,07,1, 12.0,1,1, 0.419, 10461.892, 425.055, 52887.390 25/02/17,11:47:25,10,07,1, 12.0,1,1, 0.419, 10461.891, 425.064, 52887.351 25/02/17,11:47:25,11,07,1, 12.0,1,1, 0.419, 10461.892, 425.044, 52887.292 25/02/17,11:47:25,12,07,1, 12.0,1,1, 0.419, 10461.878, 425.049, 52887.315 25/02/17,11:47:25,13,07,1, 12.0,1,1, 0.419, 10461.878, 425.061, 52887.347 25/02/17,11:47:25,14,07,1, 12.0,1,1, 0.419, 10461.894, 425.080, 52887.361 25/02/17,11:47:25,15,07,1, 12.0,1,1, 0.419, 10461.908, 425.057, 52887.327 25/02/17,11:47:25,16,07,1, 12.0,1,1, 0.419, 10461.922, 425.067, 52887.377 25/02/17,11:47:25,17,07,1, 12.0,1,1, 0.419, 10461.902, 425.081, 52887.384 25/02/17,11:47:25,18,07,1, 12.0,1,1, 0.419, 10461.910, 425.090, 52887.461 25/02/17,11:47:25,19,07,1, 12.0,1,1, 0.419, 10461.903, 425.080, 52887.424 25/02/17,11:47:26,00,07,1, 11.9,1,1, 0.416, 10461.897, 425.080, 52887.424 25/02/17,11:47:26,01,07,1, 11.9,1,1, 0.416, 10461.879, 425.100, 52887.287 25/02/17,11:47:26,02,07,1, 11.9,1,1, 0.416, 10461.908, 425.093, 52887.283 25/02/17,11:47:26,03,07,1, 11.9,1,1, 0.416, 10461.897, 425.103, 52887.337 25/02/17,11:47:26,04,07,1, 11.9,1,1, 0.416, 10461.899, 425.123, 52887.414 25/02/17,11:47:26,05,07,1, 11.9,1,1, 0.416, 10461.911, 425.106, 52887.417 25/02/17,11:47:26,06,07,1, 11.9,1,1, 0.416, 10461.871, 425.124, 52887.410 25/02/17,11:47:26,07,07,1, 11.9,1,1, 0.416, 10461.874, 425.122, 52887.342 25/02/17,11:47:26,08,07,1, 11.9,1,1, 0.416, 10461.888, 425.098, 52887.389 25/02/17,11:47:26,09,07,1, 11.9,1,1, 0.416, 10461.898, 425.122, 52887.388 25/02/17,11:47:26,10,07,1, 11.9,1,1, 0.416, 10461.913, 425.125, 52887.388 25/02/17,11:47:26,11,07,1, 11.9,1,1, 0.416, 10461.902, 425.122, 52887.387 25/02/17,11:47:26,12,07,1, 11.9,1,1, 0.416, 10461.902, 425.139, 52887.378 25/02/17,11:47:26,13,07,1, 11.9,1,1, 0.416, 10461.903, 425.128, 52887.394 25/02/17,11:47:26,14,07,1, 11.9,1,1, 0.416, 10461.917, 425.122, 52887.474 25/02/17,11:47:26,15,07,1, 11.9,1,1, 0.416, 10461.907, 425.143, 52887.405 25/02/17,11:47:26,16,07,1, 11.9,1,1, 0.416, 10461.894, 425.163, 52887.433 25/02/17,11:47:26,17,07,1, 11.9,1,1, 0.416, 10461.899, 425.137, 52887.438 25/02/17,11:47:26,18,07,1, 11.9,1,1, 0.416, 10461.903, 425.149, 52887.392 25/02/17,11:47:26,19,07,1, 11.9,1,1, 0.416, 10461.908, 425.182, 52887.370 25/02/17,11:47:27,00,07,1, 12.0,1,1, 0.419, 10461.905, 425.182, 52887.370 25/02/17,11:47:27,01,07,1, 12.0,1,1, 0.419, 10461.892, 425.180, 52887.366 25/02/17,11:47:27,02,07,1, 12.0,1,1, 0.419, 10461.905, 425.185, 52887.473 25/02/17,11:47:27,03,07,1, 12.0,1,1, 0.419, 10461.907, 425.184, 52887.469 25/02/17,11:47:27,04,07,1, 12.0,1,1, 0.419, 10461.888, 425.197, 52887.504 25/02/17,11:47:27,05,07,1, 12.0,1,1, 0.419, 10461.910, 425.194, 52887.496 25/02/17,11:47:27,06,07,1, 12.0,1,1, 0.419, 10461.906, 425.181, 52887.434 25/02/17,11:47:27,07,07,1, 12.0,1,1, 0.419, 10461.918, 425.177, 52887.459 25/02/17,11:47:27,08,07,1, 12.0,1,1, 0.419, 10461.937, 425.190, 52887.357 25/02/17,11:47:27,09,07,1, 12.0,1,1, 0.419, 10461.938, 425.163, 52887.401 25/02/17,11:47:27,10,07,1, 12.0,1,1, 0.419, 10461.953, 425.196, 52887.392 25/02/17,11:47:27,11,07,1, 12.0,1,1, 0.419, 10461.914, 425.187, 52887.515 25/02/17,11:47:27,12,07,1, 12.0,1,1, 0.419, 10461.910, 425.202, 52887.413 25/02/17,11:47:27,13,07,1, 12.0,1,1, 0.419, 10461.895, 425.191, 52887.434 25/02/17,11:47:27,14,07,1, 12.0,1,1, 0.419, 10461.909, 425.223, 52887.395 25/02/17,11:47:27,15,07,1, 12.0,1,1, 0.419, 10461.902, 425.209, 52887.355 25/02/17,11:47:27,16,07,1, 12.0,1,1, 0.419, 10461.921, 425.207, 52887.348 25/02/17,11:47:27,17,07,1, 12.0,1,1, 0.419, 10461.914, 425.218, 52887.421 25/02/17,11:47:27,18,07,1, 12.0,1,1, 0.419, 10461.916, 425.212, 52887.452 25/02/17,11:47:27,19,07,1, 12.0,1,1, 0.419, 10461.907, 425.248, 52887.428 25/02/17,11:47:28,00,07,1, 11.9,1,1, 0.419, 10461.905, 425.248, 52887.428 25/02/17,11:47:28,01,07,1, 11.9,1,1, 0.419, 10461.925, 425.242, 52887.461 25/02/17,11:47:28,02,07,1, 11.9,1,1, 0.419, 10461.921, 425.250, 52887.433 25/02/17,11:47:28,03,07,1, 11.9,1,1, 0.419, 10461.909, 425.230, 52887.440 25/02/17,11:47:28,04,07,1, 11.9,1,1, 0.419, 10461.913, 425.231, 52887.340 25/02/17,11:47:28,05,07,1, 11.9,1,1, 0.419, 10461.905, 425.239, 52887.368 25/02/17,11:47:28,06,07,1, 11.9,1,1, 0.419, 10461.923, 425.249, 52887.369 25/02/17,11:47:28,07,07,1, 11.9,1,1, 0.419, 10461.925, 425.265, 52887.377 25/02/17,11:47:28,08,07,1, 11.9,1,1, 0.419, 10461.926, 425.255, 52887.393 25/02/17,11:47:28,09,07,1, 11.9,1,1, 0.419, 10461.935, 425.252, 52887.452 25/02/17,11:47:28,10,07,1, 11.9,1,1, 0.419, 10461.912, 425.285, 52887.484 25/02/17,11:47:28,11,07,1, 11.9,1,1, 0.419, 10461.934, 425.267, 52887.514 25/02/17,11:47:28,12,07,1, 11.9,1,1, 0.419, 10461.910, 425.277, 52887.476 25/02/17,11:47:28,13,07,1, 11.9,1,1, 0.419, 10461.933, 425.271, 52887.341 25/02/17,11:47:28,14,07,1, 11.9,1,1, 0.419, 10461.942, 425.261, 52887.331 25/02/17,11:47:28,15,07,1, 11.9,1,1, 0.419, 10461.937, 425.268, 52887.419 25/02/17,11:47:28,16,07,1, 11.9,1,1, 0.419, 10461.932, 425.296, 52887.449 25/02/17,11:47:28,17,07,1, 11.9,1,1, 0.419, 10461.912, 425.268, 52887.403 25/02/17,11:47:28,18,07,1, 11.9,1,1, 0.419, 10461.926, 425.288, 52887.466 25/02/17,11:47:28,19,07,1, 11.9,1,1, 0.419, 10461.936, 425.277, 52887.421 25/02/17,11:47:29,00,07,1, 11.9,1,1, 0.414, 10461.930, 425.277, 52887.421 25/02/17,11:47:29,01,07,1, 11.9,1,1, 0.414, 10461.941, 425.290, 52887.428 25/02/17,11:47:29,02,07,1, 11.9,1,1, 0.414, 10461.907, 425.276, 52887.385 25/02/17,11:47:29,03,07,1, 11.9,1,1, 0.414, 10461.926, 425.277, 52887.407 25/02/17,11:47:29,04,07,1, 11.9,1,1, 0.414, 10461.920, 425.275, 52887.421 25/02/17,11:47:29,05,07,1, 11.9,1,1, 0.414, 10461.930, 425.306, 52887.432 25/02/17,11:47:29,06,07,1, 11.9,1,1, 0.414, 10461.935, 425.320, 52887.481 25/02/17,11:47:29,07,07,1, 11.9,1,1, 0.414, 10461.925, 425.306, 52887.497 25/02/17,11:47:29,08,07,1, 11.9,1,1, 0.414, 10461.914, 425.336, 52887.464 25/02/17,11:47:29,09,07,1, 11.9,1,1, 0.414, 10461.933, 425.327, 52887.467 25/02/17,11:47:29,10,07,1, 11.9,1,1, 0.414, 10461.931, 425.324, 52887.463 25/02/17,11:47:29,11,07,1, 11.9,1,1, 0.414, 10461.915, 425.330, 52887.391 25/02/17,11:47:29,12,07,1, 11.9,1,1, 0.414, 10461.916, 425.325, 52887.465 25/02/17,11:47:29,13,07,1, 11.9,1,1, 0.414, 10461.925, 425.340, 52887.439 25/02/17,11:47:29,14,07,1, 11.9,1,1, 0.414, 10461.936, 425.349, 52887.439 25/02/17,11:47:29,15,07,1, 11.9,1,1, 0.414, 10461.926, 425.351, 52887.537 25/02/17,11:47:29,16,07,1, 11.9,1,1, 0.414, 10461.940, 425.348, 52887.474 25/02/17,11:47:29,17,07,1, 11.9,1,1, 0.414, 10461.937, 425.335, 52887.513 25/02/17,11:47:29,18,07,1, 11.9,1,1, 0.414, 10461.918, 425.371, 52887.527 25/02/17,11:47:29,19,07,1, 11.9,1,1, 0.414, 10461.919, 425.360, 52887.469 25/02/17,11:47:30,00,07,1, 12.0,1,1, 0.416, 10461.913, 425.360, 52887.469 25/02/17,11:47:30,01,07,1, 12.0,1,1, 0.416, 10461.936, 425.334, 52887.166 25/02/17,11:47:30,02,07,1, 12.0,1,1, 0.416, 10461.890, 425.383, 52887.613 25/02/17,11:47:30,03,07,1, 12.0,1,1, 0.416, 10461.952, 425.384, 52887.460 25/02/17,11:47:30,04,07,1, 12.0,1,1, 0.416, 10461.940, 425.391, 52887.546 25/02/17,11:47:30,05,07,1, 12.0,1,1, 0.416, 10461.939, 425.389, 52887.491 25/02/17,11:47:30,06,07,1, 12.0,1,1, 0.416, 10461.922, 425.394, 52887.453 25/02/17,11:47:30,07,07,1, 12.0,1,1, 0.416, 10461.921, 425.403, 52887.430 25/02/17,11:47:30,08,07,1, 12.0,1,1, 0.416, 10461.931, 425.396, 52887.468 25/02/17,11:47:30,09,07,1, 12.0,1,1, 0.416, 10461.949, 425.405, 52887.481 25/02/17,11:47:30,10,07,1, 12.0,1,1, 0.416, 10461.932, 425.390, 52887.461 25/02/17,11:47:30,11,07,1, 12.0,1,1, 0.416, 10461.950, 425.401, 52887.474 25/02/17,11:47:30,12,07,1, 12.0,1,1, 0.416, 10461.923, 425.407, 52887.473 25/02/17,11:47:30,13,07,1, 12.0,1,1, 0.416, 10461.924, 425.417, 52887.502 25/02/17,11:47:30,14,07,1, 12.0,1,1, 0.416, 10461.936, 425.435, 52887.537 25/02/17,11:47:30,15,07,1, 12.0,1,1, 0.416, 10461.941, 425.412, 52887.524 25/02/17,11:47:30,16,07,1, 12.0,1,1, 0.416, 10461.939, 425.428, 52887.527 25/02/17,11:47:30,17,07,1, 12.0,1,1, 0.416, 10461.921, 425.431, 52887.499 25/02/17,11:47:30,18,07,1, 12.0,1,1, 0.416, 10461.923, 425.420, 52887.511 25/02/17,11:47:30,19,07,1, 12.0,1,1, 0.416, 10461.932, 425.452, 52887.468 25/02/17,11:47:31,00,07,1, 12.0,1,1, 0.419, 10461.930, 425.452, 52887.468 25/02/17,11:47:31,01,07,1, 12.0,1,1, 0.419, 10461.935, 425.466, 52887.541 25/02/17,11:47:31,02,07,1, 12.0,1,1, 0.419, 10461.946, 425.440, 52887.384 25/02/17,11:47:31,03,07,1, 12.0,1,1, 0.419, 10461.951, 425.458, 52887.511 25/02/17,11:47:31,04,07,1, 12.0,1,1, 0.419, 10461.932, 425.464, 52887.515 25/02/17,11:47:31,05,07,1, 12.0,1,1, 0.419, 10461.948, 425.465, 52887.475 25/02/17,11:47:31,06,07,1, 12.0,1,1, 0.419, 10461.937, 425.459, 52887.437 25/02/17,11:47:31,07,07,1, 12.0,1,1, 0.419, 10461.947, 425.445, 52887.459 25/02/17,11:47:31,08,07,1, 12.0,1,1, 0.419, 10461.929, 425.481, 52887.484 25/02/17,11:47:31,09,07,1, 12.0,1,1, 0.419, 10461.953, 425.493, 52887.536 25/02/17,11:47:31,10,07,1, 12.0,1,1, 0.419, 10461.915, 425.484, 52887.522 25/02/17,11:47:31,11,07,1, 12.0,1,1, 0.419, 10461.941, 425.476, 52887.470 25/02/17,11:47:31,12,07,1, 12.0,1,1, 0.419, 10461.966, 425.497, 52887.526 25/02/17,11:47:31,13,07,1, 12.0,1,1, 0.419, 10461.949, 425.480, 52887.470 25/02/17,11:47:31,14,07,1, 12.0,1,1, 0.419, 10461.927, 425.496, 52887.485 25/02/17,11:47:31,15,07,1, 12.0,1,1, 0.419, 10461.963, 425.505, 52887.502 25/02/17,11:47:31,16,07,1, 12.0,1,1, 0.419, 10461.956, 425.513, 52887.475 25/02/17,11:47:31,17,07,1, 12.0,1,1, 0.419, 10461.922, 425.525, 52887.530 25/02/17,11:47:31,18,07,1, 12.0,1,1, 0.419, 10461.945, 425.528, 52887.537 25/02/17,11:47:31,19,07,1, 12.0,1,1, 0.419, 10461.962, 425.514, 52887.550 25/02/17,11:47:32,00,07,1, 11.8,1,1, 0.420, 10461.955, 425.514, 52887.550 25/02/17,11:47:32,01,07,1, 11.8,1,1, 0.420, 10461.931, 425.540, 52887.563 25/02/17,11:47:32,02,07,1, 11.8,1,1, 0.420, 10461.946, 425.534, 52887.523 25/02/17,11:47:32,03,07,1, 11.8,1,1, 0.420, 10461.933, 425.541, 52887.504 25/02/17,11:47:32,04,07,1, 11.8,1,1, 0.420, 10461.956, 425.531, 52887.372 25/02/17,11:47:32,05,07,1, 11.8,1,1, 0.420, 10461.962, 425.505, 52887.406 25/02/17,11:47:32,06,07,1, 11.8,1,1, 0.420, 10461.943, 425.527, 52887.499 25/02/17,11:47:32,07,07,1, 11.8,1,1, 0.420, 10461.928, 425.529, 52887.495 25/02/17,11:47:32,08,07,1, 11.8,1,1, 0.420, 10461.965, 425.533, 52887.521 25/02/17,11:47:32,09,07,1, 11.8,1,1, 0.420, 10461.957, 425.567, 52887.606 25/02/17,11:47:32,10,07,1, 11.8,1,1, 0.420, 10461.934, 425.581, 52887.560 25/02/17,11:47:32,11,07,1, 11.8,1,1, 0.420, 10461.964, 425.554, 52887.513 25/02/17,11:47:32,12,07,1, 11.8,1,1, 0.420, 10461.955, 425.555, 52887.464 25/02/17,11:47:32,13,07,1, 11.8,1,1, 0.420, 10461.943, 425.582, 52887.503 25/02/17,11:47:32,14,07,1, 11.8,1,1, 0.420, 10461.966, 425.569, 52887.520 25/02/17,11:47:32,15,07,1, 11.8,1,1, 0.420, 10461.964, 425.581, 52887.550 25/02/17,11:47:32,16,07,1, 11.8,1,1, 0.420, 10461.952, 425.575, 52887.547 25/02/17,11:47:32,17,07,1, 11.8,1,1, 0.420, 10461.941, 425.568, 52887.556 25/02/17,11:47:32,18,07,1, 11.8,1,1, 0.420, 10461.971, 425.582, 52887.533 25/02/17,11:47:32,19,07,1, 11.8,1,1, 0.420, 10461.972, 425.574, 52887.500 25/02/17,11:47:33,00,07,1, 11.9,1,1, 0.416, 10461.972, 425.574, 52887.500 25/02/17,11:47:33,01,07,1, 11.9,1,1, 0.416, 10461.965, 425.579, 52887.461 25/02/17,11:47:33,02,07,1, 11.9,1,1, 0.416, 10461.968, 425.599, 52887.547 25/02/17,11:47:33,03,07,1, 11.9,1,1, 0.416, 10461.960, 425.593, 52887.548 25/02/17,11:47:33,04,07,1, 11.9,1,1, 0.416, 10461.952, 425.602, 52887.569 25/02/17,11:47:33,05,07,1, 11.9,1,1, 0.416, 10461.942, 425.627, 52887.665 25/02/17,11:47:33,06,07,1, 11.9,1,1, 0.416, 10461.935, 425.643, 52887.619 25/02/17,11:47:33,07,07,1, 11.9,1,1, 0.416, 10461.956, 425.630, 52887.575 25/02/17,11:47:33,08,07,1, 11.9,1,1, 0.416, 10461.937, 425.616, 52887.546 25/02/17,11:47:33,09,07,1, 11.9,1,1, 0.416, 10461.960, 425.608, 52887.532 25/02/17,11:47:33,10,07,1, 11.9,1,1, 0.416, 10461.965, 425.611, 52887.482 25/02/17,11:47:33,11,07,1, 11.9,1,1, 0.416, 10461.954, 425.652, 52887.456 25/02/17,11:47:33,12,07,1, 11.9,1,1, 0.416, 10461.949, 425.622, 52887.488 25/02/17,11:47:33,13,07,1, 11.9,1,1, 0.416, 10461.950, 425.622, 52887.530 25/02/17,11:47:33,14,07,1, 11.9,1,1, 0.416, 10461.973, 425.671, 52887.617 25/02/17,11:47:33,15,07,1, 11.9,1,1, 0.416, 10461.978, 425.642, 52887.647 25/02/17,11:47:33,16,07,1, 11.9,1,1, 0.416, 10461.964, 425.648, 52887.580 25/02/17,11:47:33,17,07,1, 11.9,1,1, 0.416, 10461.954, 425.678, 52887.584 25/02/17,11:47:33,18,07,1, 11.9,1,1, 0.416, 10461.969, 425.648, 52887.476 25/02/17,11:47:33,19,07,1, 11.9,1,1, 0.416, 10461.964, 425.628, 52887.459 25/02/17,11:47:34,00,08,1, 11.9,1,1, 0.420, 10461.963, 425.628, 52887.459 25/02/17,11:47:34,01,08,1, 11.9,1,1, 0.420, 10461.951, 425.659, 52887.487 25/02/17,11:47:34,02,08,1, 11.9,1,1, 0.420, 10461.950, 425.670, 52887.625 25/02/17,11:47:34,03,08,1, 11.9,1,1, 0.420, 10461.966, 425.666, 52887.586 25/02/17,11:47:34,04,08,1, 11.9,1,1, 0.420, 10461.949, 425.667, 52887.560 25/02/17,11:47:34,05,08,1, 11.9,1,1, 0.420, 10461.966, 425.671, 52887.567 25/02/17,11:47:34,06,08,1, 11.9,1,1, 0.420, 10461.947, 425.683, 52887.543 25/02/17,11:47:34,07,08,1, 11.9,1,1, 0.420, 10461.934, 425.700, 52887.561 25/02/17,11:47:34,08,08,1, 11.9,1,1, 0.420, 10461.959, 425.677, 52887.545 25/02/17,11:47:34,09,08,1, 11.9,1,1, 0.420, 10461.961, 425.685, 52887.515 25/02/17,11:47:34,10,08,1, 11.9,1,1, 0.420, 10461.954, 425.690, 52887.536 25/02/17,11:47:34,11,08,1, 11.9,1,1, 0.420, 10461.953, 425.677, 52887.538 25/02/17,11:47:34,12,08,1, 11.9,1,1, 0.420, 10461.961, 425.696, 52887.532 25/02/17,11:47:34,13,08,1, 11.9,1,1, 0.420, 10461.980, 425.706, 52887.376 25/02/17,11:47:34,14,08,1, 11.9,1,1, 0.420, 10461.979, 425.676, 52887.515 25/02/17,11:47:34,15,08,1, 11.9,1,1, 0.420, 10461.970, 425.729, 52887.496 25/02/17,11:47:34,16,08,1, 11.9,1,1, 0.420, 10461.969, 425.711, 52887.528 25/02/17,11:47:34,17,08,1, 11.9,1,1, 0.420, 10461.954, 425.694, 52887.509 25/02/17,11:47:34,18,08,1, 11.9,1,1, 0.420, 10461.948, 425.753, 52887.466 25/02/17,11:47:34,19,08,1, 11.9,1,1, 0.420, 10461.962, 425.725, 52887.490 25/02/17,11:47:35,00,08,1, 11.9,1,1, 0.420, 10461.955, 425.725, 52887.490 25/02/17,11:47:35,01,08,1, 11.9,1,1, 0.420, 10461.939, 425.757, 52887.674 25/02/17,11:47:35,02,08,1, 11.9,1,1, 0.420, 10461.937, 425.759, 52887.643 25/02/17,11:47:35,03,08,1, 11.9,1,1, 0.420, 10461.947, 425.742, 52887.608 25/02/17,11:47:35,04,08,1, 11.9,1,1, 0.420, 10461.953, 425.786, 52887.575 25/02/17,11:47:35,05,08,1, 11.9,1,1, 0.420, 10461.974, 425.772, 52887.587 25/02/17,11:47:35,06,08,1, 11.9,1,1, 0.420, 10461.955, 425.757, 52887.580 25/02/17,11:47:35,07,08,1, 11.9,1,1, 0.420, 10461.936, 425.731, 52887.592 25/02/17,11:47:35,08,08,1, 11.9,1,1, 0.420, 10461.976, 425.760, 52887.620 25/02/17,11:47:35,09,08,1, 11.9,1,1, 0.420, 10461.938, 425.765, 52887.593 25/02/17,11:47:35,10,08,1, 11.9,1,1, 0.420, 10461.954, 425.766, 52887.628 25/02/17,11:47:35,11,08,1, 11.9,1,1, 0.420, 10461.964, 425.782, 52887.641 25/02/17,11:47:35,12,08,1, 11.9,1,1, 0.420, 10461.958, 425.779, 52887.670 25/02/17,11:47:35,13,08,1, 11.9,1,1, 0.420, 10461.956, 425.810, 52887.611 25/02/17,11:47:35,14,08,1, 11.9,1,1, 0.420, 10461.978, 425.783, 52887.652 25/02/17,11:47:35,15,08,1, 11.9,1,1, 0.420, 10461.942, 425.807, 52887.659 25/02/17,11:47:35,16,08,1, 11.9,1,1, 0.420, 10461.969, 425.795, 52887.628 25/02/17,11:47:35,17,08,1, 11.9,1,1, 0.420, 10461.979, 425.806, 52887.648 25/02/17,11:47:35,18,08,1, 11.9,1,1, 0.420, 10461.956, 425.812, 52887.668 25/02/17,11:47:35,19,08,1, 11.9,1,1, 0.420, 10461.974, 425.828, 52887.634 25/02/17,11:47:36,00,07,1, 11.9,1,1, 0.418, 10461.972, 425.828, 52887.634 25/02/17,11:47:36,01,07,1, 11.9,1,1, 0.418, 10461.954, 425.846, 52887.599 25/02/17,11:47:36,02,07,1, 11.9,1,1, 0.418, 10461.956, 425.797, 52887.542 25/02/17,11:47:36,03,07,1, 11.9,1,1, 0.418, 10461.970, 425.810, 52887.549 25/02/17,11:47:36,04,07,1, 11.9,1,1, 0.418, 10461.972, 425.834, 52887.485 25/02/17,11:47:36,05,07,1, 11.9,1,1, 0.418, 10461.976, 425.838, 52887.605 25/02/17,11:47:36,06,07,1, 11.9,1,1, 0.418, 10461.972, 425.844, 52887.655 25/02/17,11:47:36,07,07,1, 11.9,1,1, 0.418, 10461.967, 425.867, 52887.742 25/02/17,11:47:36,08,07,1, 11.9,1,1, 0.418, 10461.962, 425.879, 52887.710 25/02/17,11:47:36,09,07,1, 11.9,1,1, 0.418, 10461.946, 425.867, 52887.693 25/02/17,11:47:36,10,07,1, 11.9,1,1, 0.418, 10461.966, 425.860, 52887.605 25/02/17,11:47:36,11,07,1, 11.9,1,1, 0.418, 10461.952, 425.870, 52887.583 25/02/17,11:47:36,12,07,1, 11.9,1,1, 0.418, 10461.960, 425.877, 52887.579 25/02/17,11:47:36,13,07,1, 11.9,1,1, 0.418, 10461.964, 425.869, 52887.630 25/02/17,11:47:36,14,07,1, 11.9,1,1, 0.418, 10461.953, 425.861, 52887.605 25/02/17,11:47:36,15,07,1, 11.9,1,1, 0.418, 10461.969, 425.869, 52887.614 25/02/17,11:47:36,16,07,1, 11.9,1,1, 0.418, 10461.963, 425.893, 52887.632 25/02/17,11:47:36,17,07,1, 11.9,1,1, 0.418, 10461.953, 425.872, 52887.611 25/02/17,11:47:36,18,07,1, 11.9,1,1, 0.418, 10461.955, 425.890, 52887.577 25/02/17,11:47:36,19,07,1, 11.9,1,1, 0.418, 10461.963, 425.916, 52887.644 25/02/17,11:47:37,00,07,1, 12.0,1,1, 0.421, 10461.955, 425.916, 52887.644 25/02/17,11:47:37,01,07,1, 12.0,1,1, 0.421, 10461.947, 425.912, 52887.635 25/02/17,11:47:37,02,07,1, 12.0,1,1, 0.421, 10461.967, 425.941, 52887.597 25/02/17,11:47:37,03,07,1, 12.0,1,1, 0.421, 10461.942, 425.913, 52887.680 25/02/17,11:47:37,04,07,1, 12.0,1,1, 0.421, 10461.961, 425.914, 52887.713 25/02/17,11:47:37,05,07,1, 12.0,1,1, 0.421, 10461.926, 425.908, 52887.761 25/02/17,11:47:37,06,07,1, 12.0,1,1, 0.421, 10461.955, 425.917, 52887.669 25/02/17,11:47:37,07,07,1, 12.0,1,1, 0.421, 10461.951, 425.918, 52887.678 25/02/17,11:47:37,08,07,1, 12.0,1,1, 0.421, 10461.947, 425.916, 52887.588 25/02/17,11:47:37,09,07,1, 12.0,1,1, 0.421, 10461.957, 425.903, 52887.504 25/02/17,11:47:37,10,07,1, 12.0,1,1, 0.421, 10461.945, 425.935, 52887.609 25/02/17,11:47:37,11,07,1, 12.0,1,1, 0.421, 10461.953, 425.930, 52887.612 25/02/17,11:47:37,12,07,1, 12.0,1,1, 0.421, 10461.949, 425.943, 52887.705 25/02/17,11:47:37,13,07,1, 12.0,1,1, 0.421, 10461.932, 425.946, 52887.737 25/02/17,11:47:37,14,07,1, 12.0,1,1, 0.421, 10461.905, 425.990, 52887.783 25/02/17,11:47:37,15,07,1, 12.0,1,1, 0.421, 10461.909, 425.942, 52887.670 25/02/17,11:47:37,16,07,1, 12.0,1,1, 0.421, 10461.914, 425.955, 52887.604 25/02/17,11:47:37,17,07,1, 12.0,1,1, 0.421, 10461.898, 425.977, 52887.641 25/02/17,11:47:37,18,07,1, 12.0,1,1, 0.421, 10461.912, 425.966, 52887.560 25/02/17,11:47:37,19,07,1, 12.0,1,1, 0.421, 10461.923, 425.965, 52887.639 25/02/17,11:47:38,00,07,1, 11.9,1,1, 0.422, 10461.922, 425.965, 52887.639 25/02/17,11:47:38,01,07,1, 11.9,1,1, 0.422, 10461.887, 425.961, 52887.680 25/02/17,11:47:38,02,07,1, 11.9,1,1, 0.422, 10461.910, 425.955, 52887.671 25/02/17,11:47:38,03,07,1, 11.9,1,1, 0.422, 10461.892, 425.984, 52887.695 25/02/17,11:47:38,04,07,1, 11.9,1,1, 0.422, 10461.894, 425.983, 52887.678 25/02/17,11:47:38,05,07,1, 11.9,1,1, 0.422, 10461.881, 425.989, 52887.648 25/02/17,11:47:38,06,07,1, 11.9,1,1, 0.422, 10461.899, 425.999, 52887.607 25/02/17,11:47:38,07,07,1, 11.9,1,1, 0.422, 10461.886, 425.990, 52887.671 25/02/17,11:47:38,08,07,1, 11.9,1,1, 0.422, 10461.904, 425.993, 52887.731 25/02/17,11:47:38,09,07,1, 11.9,1,1, 0.422, 10461.890, 426.021, 52887.752 25/02/17,11:47:38,10,07,1, 11.9,1,1, 0.422, 10461.878, 426.014, 52887.682 25/02/17,11:47:38,11,07,1, 11.9,1,1, 0.422, 10461.878, 426.026, 52887.811 25/02/17,11:47:38,12,07,1, 11.9,1,1, 0.422, 10461.896, 426.036, 52887.717 25/02/17,11:47:38,13,07,1, 11.9,1,1, 0.422, 10461.902, 426.042, 52887.718 25/02/17,11:47:38,14,07,1, 11.9,1,1, 0.422, 10461.886, 426.041, 52887.672 25/02/17,11:47:38,15,07,1, 11.9,1,1, 0.422, 10461.882, 426.036, 52887.590 25/02/17,11:47:38,16,07,1, 11.9,1,1, 0.422, 10461.919, 426.040, 52887.607 25/02/17,11:47:38,17,07,1, 11.9,1,1, 0.422, 10461.904, 426.038, 52887.643 25/02/17,11:47:38,18,07,1, 11.9,1,1, 0.422, 10461.891, 426.060, 52887.695 25/02/17,11:47:38,19,07,1, 11.9,1,1, 0.422, 10461.896, 426.048, 52887.739 25/02/17,11:47:39,00,07,1, 12.0,1,1, 0.420, 10461.888, 426.048, 52887.739 25/02/17,11:47:39,01,07,1, 12.0,1,1, 0.420, 10461.858, 426.058, 52887.758 25/02/17,11:47:39,02,07,1, 12.0,1,1, 0.420, 10461.887, 426.075, 52887.703 25/02/17,11:47:39,03,07,1, 12.0,1,1, 0.420, 10461.882, 426.064, 52887.674 25/02/17,11:47:39,04,07,1, 12.0,1,1, 0.420, 10461.904, 426.094, 52887.696 25/02/17,11:47:39,05,07,1, 12.0,1,1, 0.420, 10461.897, 426.081, 52887.685 25/02/17,11:47:39,06,07,1, 12.0,1,1, 0.420, 10461.880, 426.086, 52887.671 25/02/17,11:47:39,07,07,1, 12.0,1,1, 0.420, 10461.882, 426.082, 52887.679 25/02/17,11:47:39,08,07,1, 12.0,1,1, 0.420, 10461.891, 426.090, 52887.721 25/02/17,11:47:39,09,07,1, 12.0,1,1, 0.420, 10461.872, 426.112, 52887.741 25/02/17,11:47:39,10,07,1, 12.0,1,1, 0.420, 10461.863, 426.119, 52887.731 25/02/17,11:47:39,11,07,1, 12.0,1,1, 0.420, 10461.869, 426.105, 52887.725 25/02/17,11:47:39,12,07,1, 12.0,1,1, 0.420, 10461.872, 426.107, 52887.719 25/02/17,11:47:39,13,07,1, 12.0,1,1, 0.420, 10461.865, 426.100, 52887.719 25/02/17,11:47:39,14,07,1, 12.0,1,1, 0.420, 10461.859, 426.117, 52887.732 25/02/17,11:47:39,15,07,1, 12.0,1,1, 0.420, 10461.893, 426.132, 52887.725 25/02/17,11:47:39,16,07,1, 12.0,1,1, 0.420, 10461.868, 426.144, 52887.711 25/02/17,11:47:39,17,07,1, 12.0,1,1, 0.420, 10461.873, 426.127, 52887.742 25/02/17,11:47:39,18,07,1, 12.0,1,1, 0.420, 10461.854, 426.124, 52887.762 25/02/17,11:47:39,19,07,1, 12.0,1,1, 0.420, 10461.858, 426.170, 52887.775 25/02/17,11:47:40,00,07,1, 11.9,1,1, 0.419, 10461.855, 426.170, 52887.775 25/02/17,11:47:40,01,07,1, 11.9,1,1, 0.419, 10461.836, 426.161, 52887.701 25/02/17,11:47:40,02,07,1, 11.9,1,1, 0.419, 10461.881, 426.156, 52887.675 25/02/17,11:47:40,03,07,1, 11.9,1,1, 0.419, 10461.830, 426.183, 52887.569 25/02/17,11:47:40,04,07,1, 11.9,1,1, 0.419, 10461.865, 426.176, 52887.798 25/02/17,11:47:40,05,07,1, 11.9,1,1, 0.419, 10461.873, 426.189, 52887.734 25/02/17,11:47:40,06,07,1, 11.9,1,1, 0.419, 10461.845, 426.175, 52887.765 25/02/17,11:47:40,07,07,1, 11.9,1,1, 0.419, 10461.869, 426.163, 52887.811 25/02/17,11:47:40,08,07,1, 11.9,1,1, 0.419, 10461.843, 426.193, 52887.827 25/02/17,11:47:40,09,07,1, 11.9,1,1, 0.419, 10461.849, 426.185, 52887.793 25/02/17,11:47:40,10,07,1, 11.9,1,1, 0.419, 10461.853, 426.198, 52887.742 25/02/17,11:47:40,11,07,1, 11.9,1,1, 0.419, 10461.831, 426.216, 52887.723 25/02/17,11:47:40,12,07,1, 11.9,1,1, 0.419, 10461.858, 426.200, 52887.760 25/02/17,11:47:40,13,07,1, 11.9,1,1, 0.419, 10461.846, 426.228, 52887.744 25/02/17,11:47:40,14,07,1, 11.9,1,1, 0.419, 10461.851, 426.216, 52887.736 25/02/17,11:47:40,15,07,1, 11.9,1,1, 0.419, 10461.879, 426.238, 52887.782 25/02/17,11:47:40,16,07,1, 11.9,1,1, 0.419, 10461.854, 426.234, 52887.771 25/02/17,11:47:40,17,07,1, 11.9,1,1, 0.419, 10461.842, 426.241, 52887.789 25/02/17,11:47:40,18,07,1, 11.9,1,1, 0.419, 10461.852, 426.261, 52887.784 25/02/17,11:47:40,19,07,1, 11.9,1,1, 0.419, 10461.824, 426.252, 52887.800 25/02/17,11:47:41,00,07,1, 11.9,1,1, 0.421, 10461.822, 426.252, 52887.800 25/02/17,11:47:41,01,07,1, 11.9,1,1, 0.421, 10461.825, 426.262, 52887.771 25/02/17,11:47:41,02,07,1, 11.9,1,1, 0.421, 10461.825, 426.278, 52887.731 25/02/17,11:47:41,03,07,1, 11.9,1,1, 0.421, 10461.847, 426.284, 52887.829 25/02/17,11:47:41,04,07,1, 11.9,1,1, 0.421, 10461.835, 426.272, 52887.872 25/02/17,11:47:41,05,07,1, 11.9,1,1, 0.421, 10461.826, 426.278, 52887.842 25/02/17,11:47:41,06,07,1, 11.9,1,1, 0.421, 10461.812, 426.289, 52887.779 25/02/17,11:47:41,07,07,1, 11.9,1,1, 0.421, 10461.823, 426.284, 52887.757 25/02/17,11:47:41,08,07,1, 11.9,1,1, 0.421, 10461.817, 426.298, 52887.739 25/02/17,11:47:41,09,07,1, 11.9,1,1, 0.421, 10461.830, 426.300, 52887.729 25/02/17,11:47:41,10,07,1, 11.9,1,1, 0.421, 10461.788, 426.306, 52887.788 25/02/17,11:47:41,11,07,1, 11.9,1,1, 0.421, 10461.810, 426.313, 52887.845 25/02/17,11:47:41,12,07,1, 11.9,1,1, 0.421, 10461.803, 426.333, 52887.865 25/02/17,11:47:41,13,07,1, 11.9,1,1, 0.421, 10461.799, 426.342, 52887.844 25/02/17,11:47:41,14,07,1, 11.9,1,1, 0.421, 10461.790, 426.335, 52887.844 25/02/17,11:47:41,15,07,1, 11.9,1,1, 0.421, 10461.789, 426.361, 52887.823 25/02/17,11:47:41,16,07,1, 11.9,1,1, 0.421, 10461.807, 426.351, 52887.842 25/02/17,11:47:41,17,07,1, 11.9,1,1, 0.421, 10461.805, 426.363, 52887.817 25/02/17,11:47:41,18,07,1, 11.9,1,1, 0.421, 10461.799, 426.369, 52887.793 25/02/17,11:47:41,19,07,1, 11.9,1,1, 0.421, 10461.788, 426.349, 52887.813 25/02/17,11:47:42,00,07,1, 11.9,1,1, 0.421, 10461.788, 426.349, 52887.813 25/02/17,11:47:42,01,07,1, 11.9,1,1, 0.421, 10461.791, 426.385, 52887.838 25/02/17,11:47:42,02,07,1, 11.9,1,1, 0.421, 10461.773, 426.393, 52887.809 25/02/17,11:47:42,03,07,1, 11.9,1,1, 0.421, 10461.795, 426.401, 52888.032 25/02/17,11:47:42,04,07,1, 11.9,1,1, 0.421, 10461.795, 426.386, 52887.766 25/02/17,11:47:42,05,07,1, 11.9,1,1, 0.421, 10461.754, 426.415, 52887.826 25/02/17,11:47:42,06,07,1, 11.9,1,1, 0.421, 10461.780, 426.419, 52887.857 25/02/17,11:47:42,07,07,1, 11.9,1,1, 0.421, 10461.785, 426.415, 52887.813 25/02/17,11:47:42,08,07,1, 11.9,1,1, 0.421, 10461.761, 426.414, 52887.843 25/02/17,11:47:42,09,07,1, 11.9,1,1, 0.421, 10461.757, 426.408, 52887.869 25/02/17,11:47:42,10,07,1, 11.9,1,1, 0.421, 10461.765, 426.439, 52887.892 25/02/17,11:47:42,11,07,1, 11.9,1,1, 0.421, 10461.773, 426.437, 52887.875 25/02/17,11:47:42,12,07,1, 11.9,1,1, 0.421, 10461.759, 426.454, 52887.852 25/02/17,11:47:42,13,07,1, 11.9,1,1, 0.421, 10461.757, 426.459, 52887.802 25/02/17,11:47:42,14,07,1, 11.9,1,1, 0.421, 10461.767, 426.468, 52887.786 25/02/17,11:47:42,15,07,1, 11.9,1,1, 0.421, 10461.765, 426.443, 52887.823 25/02/17,11:47:42,16,07,1, 11.9,1,1, 0.421, 10461.762, 426.450, 52887.836 25/02/17,11:47:42,17,07,1, 11.9,1,1, 0.421, 10461.755, 426.471, 52887.878 25/02/17,11:47:42,18,07,1, 11.9,1,1, 0.421, 10461.754, 426.467, 52887.906 25/02/17,11:47:42,19,07,1, 11.9,1,1, 0.421, 10461.742, 426.487, 52887.943 25/02/17,11:47:43,00,07,1, 11.9,1,1, 0.420, 10461.738, 426.487, 52887.943 25/02/17,11:47:43,01,07,1, 11.9,1,1, 0.420, 10461.744, 426.474, 52887.873 25/02/17,11:47:43,02,07,1, 11.9,1,1, 0.420, 10461.740, 426.488, 52887.858 25/02/17,11:47:43,03,07,1, 11.9,1,1, 0.420, 10461.732, 426.488, 52887.825 25/02/17,11:47:43,04,07,1, 11.9,1,1, 0.420, 10461.722, 426.503, 52887.878 25/02/17,11:47:43,05,07,1, 11.9,1,1, 0.420, 10461.726, 426.522, 52887.851 25/02/17,11:47:43,06,07,1, 11.9,1,1, 0.420, 10461.736, 426.509, 52887.864 25/02/17,11:47:43,07,07,1, 11.9,1,1, 0.420, 10461.730, 426.510, 52887.871 25/02/17,11:47:43,08,07,1, 11.9,1,1, 0.420, 10461.720, 426.494, 52887.885 25/02/17,11:47:43,09,07,1, 11.9,1,1, 0.420, 10461.712, 426.532, 52887.913 25/02/17,11:47:43,10,07,1, 11.9,1,1, 0.420, 10461.729, 426.528, 52887.894 25/02/17,11:47:43,11,07,1, 11.9,1,1, 0.420, 10461.685, 426.521, 52887.881 25/02/17,11:47:43,12,07,1, 11.9,1,1, 0.420, 10461.720, 426.541, 52887.873 25/02/17,11:47:43,13,07,1, 11.9,1,1, 0.420, 10461.725, 426.551, 52887.876 25/02/17,11:47:43,14,07,1, 11.9,1,1, 0.420, 10461.688, 426.553, 52887.902 25/02/17,11:47:43,15,07,1, 11.9,1,1, 0.420, 10461.687, 426.555, 52887.918 25/02/17,11:47:43,16,07,1, 11.9,1,1, 0.420, 10461.683, 426.571, 52887.958 25/02/17,11:47:43,17,07,1, 11.9,1,1, 0.420, 10461.707, 426.573, 52887.975 25/02/17,11:47:43,18,07,1, 11.9,1,1, 0.420, 10461.696, 426.592, 52887.934 25/02/17,11:47:43,19,07,1, 11.9,1,1, 0.420, 10461.712, 426.576, 52887.860 25/02/17,11:47:44,00,07,1, 11.9,1,1, 0.422, 10461.705, 426.576, 52887.860 25/02/17,11:47:44,01,07,1, 11.9,1,1, 0.422, 10461.699, 426.582, 52887.842 25/02/17,11:47:44,02,07,1, 11.9,1,1, 0.422, 10461.709, 426.563, 52887.890 25/02/17,11:47:44,03,07,1, 11.9,1,1, 0.422, 10461.721, 426.612, 52887.937 25/02/17,11:47:44,04,07,1, 11.9,1,1, 0.422, 10461.712, 426.599, 52888.000 25/02/17,11:47:44,05,07,1, 11.9,1,1, 0.422, 10461.702, 426.621, 52887.984 25/02/17,11:47:44,06,07,1, 11.9,1,1, 0.422, 10461.698, 426.611, 52887.971 25/02/17,11:47:44,07,07,1, 11.9,1,1, 0.422, 10461.693, 426.628, 52887.983 25/02/17,11:47:44,08,07,1, 11.9,1,1, 0.422, 10461.709, 426.618, 52887.895 25/02/17,11:47:44,09,07,1, 11.9,1,1, 0.422, 10461.685, 426.628, 52887.905 25/02/17,11:47:44,10,07,1, 11.9,1,1, 0.422, 10461.682, 426.631, 52887.900 25/02/17,11:47:44,11,07,1, 11.9,1,1, 0.422, 10461.688, 426.640, 52887.884 25/02/17,11:47:44,12,07,1, 11.9,1,1, 0.422, 10461.677, 426.617, 52887.926 25/02/17,11:47:44,13,07,1, 11.9,1,1, 0.422, 10461.687, 426.641, 52887.952 25/02/17,11:47:44,14,07,1, 11.9,1,1, 0.422, 10461.678, 426.650, 52888.010 25/02/17,11:47:44,15,07,1, 11.9,1,1, 0.422, 10461.699, 426.649, 52888.002 25/02/17,11:47:44,16,07,1, 11.9,1,1, 0.422, 10461.697, 426.669, 52887.967 25/02/17,11:47:44,17,07,1, 11.9,1,1, 0.422, 10461.679, 426.663, 52887.981 25/02/17,11:47:44,18,07,1, 11.9,1,1, 0.422, 10461.652, 426.671, 52887.918 25/02/17,11:47:44,19,07,1, 11.9,1,1, 0.422, 10461.669, 426.672, 52887.924 25/02/17,11:47:45,00,07,1, 11.9,1,1, 0.420, 10461.663, 426.672, 52887.924 25/02/17,11:47:45,01,07,1, 11.9,1,1, 0.420, 10461.689, 426.696, 52887.977 25/02/17,11:47:45,02,07,1, 11.9,1,1, 0.420, 10461.651, 426.667, 52888.031 25/02/17,11:47:45,03,07,1, 11.9,1,1, 0.420, 10461.665, 426.698, 52888.035 25/02/17,11:47:45,04,07,1, 11.9,1,1, 0.420, 10461.659, 426.695, 52887.986 25/02/17,11:47:45,05,07,1, 11.9,1,1, 0.420, 10461.662, 426.705, 52887.967 25/02/17,11:47:45,06,07,1, 11.9,1,1, 0.420, 10461.685, 426.701, 52887.918 25/02/17,11:47:45,07,07,1, 11.9,1,1, 0.420, 10461.665, 426.707, 52887.895 25/02/17,11:47:45,08,07,1, 11.9,1,1, 0.420, 10461.647, 426.719, 52887.909 25/02/17,11:47:45,09,07,1, 11.9,1,1, 0.420, 10461.648, 426.723, 52887.932 25/02/17,11:47:45,10,07,1, 11.9,1,1, 0.420, 10461.646, 426.753, 52888.018 25/02/17,11:47:45,11,07,1, 11.9,1,1, 0.420, 10461.639, 426.745, 52888.038 25/02/17,11:47:45,12,07,1, 11.9,1,1, 0.420, 10461.641, 426.728, 52888.006 25/02/17,11:47:45,13,07,1, 11.9,1,1, 0.420, 10461.644, 426.745, 52887.995 25/02/17,11:47:45,14,07,1, 11.9,1,1, 0.420, 10461.641, 426.750, 52888.023 25/02/17,11:47:45,15,07,1, 11.9,1,1, 0.420, 10461.653, 426.726, 52887.972 25/02/17,11:47:45,16,07,1, 11.9,1,1, 0.420, 10461.662, 426.754, 52887.934 25/02/17,11:47:45,17,07,1, 11.9,1,1, 0.420, 10461.647, 426.740, 52887.947 25/02/17,11:47:45,18,07,1, 11.9,1,1, 0.420, 10461.643, 426.770, 52887.920 25/02/17,11:47:45,19,07,1, 11.9,1,1, 0.420, 10461.632, 426.767, 52887.949 25/02/17,11:47:46,00,07,1, 11.9,1,1, 0.421, 10461.630, 426.767, 52887.949 25/02/17,11:47:46,01,07,1, 11.9,1,1, 0.421, 10461.662, 426.780, 52888.006 25/02/17,11:47:46,02,07,1, 11.9,1,1, 0.421, 10461.621, 426.767, 52888.015 25/02/17,11:47:46,03,07,1, 11.9,1,1, 0.421, 10461.588, 426.774, 52888.016 25/02/17,11:47:46,04,07,1, 11.9,1,1, 0.421, 10461.597, 426.793, 52887.959 25/02/17,11:47:46,05,07,1, 11.9,1,1, 0.421, 10461.601, 426.787, 52887.937 25/02/17,11:47:46,06,07,1, 11.9,1,1, 0.421, 10461.611, 426.805, 52887.946 25/02/17,11:47:46,07,07,1, 11.9,1,1, 0.421, 10461.595, 426.836, 52888.062 25/02/17,11:47:46,08,07,1, 11.9,1,1, 0.421, 10461.602, 426.803, 52888.018 25/02/17,11:47:46,09,07,1, 11.9,1,1, 0.421, 10461.591, 426.823, 52888.085 25/02/17,11:47:46,10,07,1, 11.9,1,1, 0.421, 10461.593, 426.814, 52888.010 25/02/17,11:47:46,11,07,1, 11.9,1,1, 0.421, 10461.584, 426.819, 52888.017 25/02/17,11:47:46,12,07,1, 11.9,1,1, 0.421, 10461.581, 426.828, 52887.914 25/02/17,11:47:46,13,07,1, 11.9,1,1, 0.421, 10461.586, 426.838, 52887.924 25/02/17,11:47:46,14,07,1, 11.9,1,1, 0.421, 10461.571, 426.815, 52887.937 25/02/17,11:47:46,15,07,1, 11.9,1,1, 0.421, 10461.561, 426.863, 52887.966 25/02/17,11:47:46,16,07,1, 11.9,1,1, 0.421, 10461.593, 426.847, 52888.039 25/02/17,11:47:46,17,07,1, 11.9,1,1, 0.421, 10461.568, 426.856, 52888.111 25/02/17,11:47:46,18,07,1, 11.9,1,1, 0.421, 10461.574, 426.852, 52888.022 25/02/17,11:47:46,19,07,1, 11.9,1,1, 0.421, 10461.591, 426.869, 52888.088 25/02/17,11:47:47,00,07,1, 11.9,1,1, 0.418, 10461.588, 426.869, 52888.088 25/02/17,11:47:47,01,07,1, 11.9,1,1, 0.418, 10461.589, 426.876, 52888.017 25/02/17,11:47:47,02,07,1, 11.9,1,1, 0.418, 10461.552, 426.888, 52888.034 25/02/17,11:47:47,03,07,1, 11.9,1,1, 0.418, 10461.582, 426.888, 52888.067 25/02/17,11:47:47,04,07,1, 11.9,1,1, 0.418, 10461.572, 426.919, 52888.020 25/02/17,11:47:47,05,07,1, 11.9,1,1, 0.418, 10461.580, 426.910, 52888.054 25/02/17,11:47:47,06,07,1, 11.9,1,1, 0.418, 10461.568, 426.924, 52888.028 25/02/17,11:47:47,07,07,1, 11.9,1,1, 0.418, 10461.552, 426.931, 52888.067 25/02/17,11:47:47,08,07,1, 11.9,1,1, 0.418, 10461.560, 426.917, 52888.063 25/02/17,11:47:47,09,07,1, 11.9,1,1, 0.418, 10461.557, 426.919, 52888.030 25/02/17,11:47:47,10,07,1, 11.9,1,1, 0.418, 10461.527, 426.937, 52888.037 25/02/17,11:47:47,11,07,1, 11.9,1,1, 0.418, 10461.528, 426.904, 52888.045 25/02/17,11:47:47,12,07,1, 11.9,1,1, 0.418, 10461.546, 426.935, 52888.067 25/02/17,11:47:47,13,07,1, 11.9,1,1, 0.418, 10461.554, 426.942, 52888.099 25/02/17,11:47:47,14,07,1, 11.9,1,1, 0.418, 10461.533, 426.962, 52888.142 25/02/17,11:47:47,15,07,1, 11.9,1,1, 0.418, 10461.551, 426.958, 52888.126 25/02/17,11:47:47,16,07,1, 11.9,1,1, 0.418, 10461.520, 426.964, 52888.123 25/02/17,11:47:47,17,07,1, 11.9,1,1, 0.418, 10461.539, 426.949, 52888.114 25/02/17,11:47:47,18,07,1, 11.9,1,1, 0.418, 10461.524, 426.958, 52888.037 25/02/17,11:47:47,19,07,1, 11.9,1,1, 0.418, 10461.516, 426.983, 52887.995 25/02/17,11:47:48,00,08,1, 11.9,1,1, 0.420, 10461.513, 426.983, 52887.995 25/02/17,11:47:48,01,08,1, 11.9,1,1, 0.420, 10461.529, 426.979, 52888.087 25/02/17,11:47:48,02,08,1, 11.9,1,1, 0.420, 10461.519, 426.968, 52888.136 25/02/17,11:47:48,03,08,1, 11.9,1,1, 0.420, 10461.538, 426.994, 52888.136 25/02/17,11:47:48,04,08,1, 11.9,1,1, 0.420, 10461.530, 426.994, 52888.127 25/02/17,11:47:48,05,08,1, 11.9,1,1, 0.420, 10461.529, 427.004, 52888.121 25/02/17,11:47:48,06,08,1, 11.9,1,1, 0.420, 10461.539, 427.028, 52888.128 25/02/17,11:47:48,07,08,1, 11.9,1,1, 0.420, 10461.528, 427.035, 52888.129 25/02/17,11:47:48,08,08,1, 11.9,1,1, 0.420, 10461.527, 427.040, 52888.087 25/02/17,11:47:48,09,08,1, 11.9,1,1, 0.420, 10461.524, 427.015, 52888.091 25/02/17,11:47:48,10,08,1, 11.9,1,1, 0.420, 10461.518, 427.042, 52888.055 25/02/17,11:47:48,11,08,1, 11.9,1,1, 0.420, 10461.533, 427.058, 52888.086 25/02/17,11:47:48,12,08,1, 11.9,1,1, 0.420, 10461.538, 427.039, 52888.085 25/02/17,11:47:48,13,08,1, 11.9,1,1, 0.420, 10461.520, 427.046, 52888.174 25/02/17,11:47:48,14,08,1, 11.9,1,1, 0.420, 10461.511, 427.052, 52888.143 25/02/17,11:47:48,15,08,1, 11.9,1,1, 0.420, 10461.506, 427.058, 52888.137 25/02/17,11:47:48,16,08,1, 11.9,1,1, 0.420, 10461.509, 427.088, 52888.093 25/02/17,11:47:48,17,08,1, 11.9,1,1, 0.420, 10461.510, 427.086, 52888.068 25/02/17,11:47:48,18,08,1, 11.9,1,1, 0.420, 10461.506, 427.088, 52888.072 25/02/17,11:47:48,19,08,1, 11.9,1,1, 0.420, 10461.507, 427.073, 52888.123 25/02/17,11:47:49,00,08,1, 11.9,1,1, 0.420, 10461.504, 427.073, 52888.123 25/02/17,11:47:49,01,08,1, 11.9,1,1, 0.420, 10461.517, 427.120, 52888.209 25/02/17,11:47:49,02,08,1, 11.9,1,1, 0.420, 10461.506, 427.141, 52888.178 25/02/17,11:47:49,03,08,1, 11.9,1,1, 0.420, 10461.510, 427.099, 52888.150 25/02/17,11:47:49,04,08,1, 11.9,1,1, 0.420, 10461.515, 427.100, 52888.112 25/02/17,11:47:49,05,08,1, 11.9,1,1, 0.420, 10461.484, 427.115, 52888.067 25/02/17,11:47:49,06,08,1, 11.9,1,1, 0.420, 10461.503, 427.106, 52888.121 25/02/17,11:47:49,07,08,1, 11.9,1,1, 0.420, 10461.491, 427.130, 52888.112 25/02/17,11:47:49,08,08,1, 11.9,1,1, 0.420, 10461.503, 427.135, 52888.105 25/02/17,11:47:49,09,08,1, 11.9,1,1, 0.420, 10461.490, 427.141, 52888.159 25/02/17,11:47:49,10,08,1, 11.9,1,1, 0.420, 10461.486, 427.171, 52888.254 25/02/17,11:47:49,11,08,1, 11.9,1,1, 0.420, 10461.486, 427.154, 52888.188 25/02/17,11:47:49,12,08,1, 11.9,1,1, 0.420, 10461.501, 427.149, 52888.176 25/02/17,11:47:49,13,08,1, 11.9,1,1, 0.420, 10461.462, 427.160, 52888.173 25/02/17,11:47:49,14,08,1, 11.9,1,1, 0.420, 10461.496, 427.156, 52888.168 25/02/17,11:47:49,15,08,1, 11.9,1,1, 0.420, 10461.516, 427.147, 52888.148 25/02/17,11:47:49,16,08,1, 11.9,1,1, 0.420, 10461.505, 427.159, 52888.081 25/02/17,11:47:49,17,08,1, 11.9,1,1, 0.420, 10461.480, 427.162, 52888.156 25/02/17,11:47:49,18,08,1, 11.9,1,1, 0.420, 10461.490, 427.173, 52888.192 25/02/17,11:47:49,19,08,1, 11.9,1,1, 0.420, 10461.489, 427.183, 52888.208 25/02/17,11:47:50,00,07,1, 11.9,1,1, 0.420, 10461.488, 427.183, 52888.208 25/02/17,11:47:50,01,07,1, 11.9,1,1, 0.420, 10461.485, 427.167, 52888.175 25/02/17,11:47:50,02,07,1, 11.9,1,1, 0.420, 10461.480, 427.189, 52888.117 25/02/17,11:47:50,03,07,1, 11.9,1,1, 0.420, 10461.459, 427.215, 52888.155 25/02/17,11:47:50,04,07,1, 11.9,1,1, 0.420, 10461.481, 427.193, 52888.122 25/02/17,11:47:50,05,07,1, 11.9,1,1, 0.420, 10461.469, 427.193, 52888.175 25/02/17,11:47:50,06,07,1, 11.9,1,1, 0.420, 10461.480, 427.213, 52888.247 25/02/17,11:47:50,07,07,1, 11.9,1,1, 0.420, 10461.483, 427.212, 52888.271 25/02/17,11:47:50,08,07,1, 11.9,1,1, 0.420, 10461.448, 427.235, 52888.258 25/02/17,11:47:50,09,07,1, 11.9,1,1, 0.420, 10461.460, 427.219, 52888.229 25/02/17,11:47:50,10,07,1, 11.9,1,1, 0.420, 10461.467, 427.255, 52888.091 25/02/17,11:47:50,11,07,1, 11.9,1,1, 0.420, 10461.471, 427.226, 52888.109 25/02/17,11:47:50,12,07,1, 11.9,1,1, 0.420, 10461.463, 427.236, 52888.199 25/02/17,11:47:50,13,07,1, 11.9,1,1, 0.420, 10461.454, 427.259, 52888.274 25/02/17,11:47:50,14,07,1, 11.9,1,1, 0.420, 10461.455, 427.259, 52888.202 25/02/17,11:47:50,15,07,1, 11.9,1,1, 0.420, 10461.468, 427.271, 52888.185 25/02/17,11:47:50,16,07,1, 11.9,1,1, 0.420, 10461.433, 427.247, 52888.272 25/02/17,11:47:50,17,07,1, 11.9,1,1, 0.420, 10461.462, 427.261, 52888.250 25/02/17,11:47:50,18,07,1, 11.9,1,1, 0.420, 10461.442, 427.265, 52888.233 25/02/17,11:47:50,19,07,1, 11.9,1,1, 0.420, 10461.431, 427.278, 52888.269 25/02/17,11:47:51,00,07,1, 11.9,1,1, 0.421, 10461.429, 427.278, 52888.269 25/02/17,11:47:51,01,07,1, 11.9,1,1, 0.421, 10461.439, 427.278, 52888.205 25/02/17,11:47:51,02,07,1, 11.9,1,1, 0.421, 10461.437, 427.279, 52888.186 25/02/17,11:47:51,03,07,1, 11.9,1,1, 0.421, 10461.414, 427.297, 52888.160 25/02/17,11:47:51,04,07,1, 11.9,1,1, 0.421, 10461.435, 427.295, 52888.143 25/02/17,11:47:51,05,07,1, 11.9,1,1, 0.421, 10461.407, 427.295, 52888.173 25/02/17,11:47:51,06,07,1, 11.9,1,1, 0.421, 10461.425, 427.290, 52888.192 25/02/17,11:47:51,07,07,1, 11.9,1,1, 0.421, 10461.444, 427.292, 52888.214 25/02/17,11:47:51,08,07,1, 11.9,1,1, 0.421, 10461.428, 427.312, 52888.233 25/02/17,11:47:51,09,07,1, 11.9,1,1, 0.421, 10461.435, 427.309, 52888.196 25/02/17,11:47:51,10,07,1, 11.9,1,1, 0.421, 10461.432, 427.328, 52888.188 25/02/17,11:47:51,11,07,1, 11.9,1,1, 0.421, 10461.429, 427.330, 52888.219 25/02/17,11:47:51,12,07,1, 11.9,1,1, 0.421, 10461.433, 427.326, 52888.257 25/02/17,11:47:51,13,07,1, 11.9,1,1, 0.421, 10461.433, 427.368, 52888.257 25/02/17,11:47:51,14,07,1, 11.9,1,1, 0.421, 10461.422, 427.342, 52888.231 25/02/17,11:47:51,15,07,1, 11.9,1,1, 0.421, 10461.405, 427.370, 52888.247 25/02/17,11:47:51,16,07,1, 11.9,1,1, 0.421, 10461.421, 427.367, 52888.259 25/02/17,11:47:51,17,07,1, 11.9,1,1, 0.421, 10461.407, 427.366, 52888.210 25/02/17,11:47:51,18,07,1, 11.9,1,1, 0.421, 10461.439, 427.387, 52888.230 25/02/17,11:47:51,19,07,1, 11.9,1,1, 0.421, 10461.421, 427.377, 52888.258 25/02/17,11:47:52,00,08,1, 12.0,1,1, 0.420, 10461.421, 427.377, 52888.258 25/02/17,11:47:52,01,08,1, 12.0,1,1, 0.420, 10461.426, 427.382, 52888.219 25/02/17,11:47:52,02,08,1, 12.0,1,1, 0.420, 10461.408, 427.390, 52888.214 25/02/17,11:47:52,03,08,1, 12.0,1,1, 0.420, 10461.431, 427.401, 52888.269 25/02/17,11:47:52,04,08,1, 12.0,1,1, 0.420, 10461.404, 427.379, 52888.249 25/02/17,11:47:52,05,08,1, 12.0,1,1, 0.420, 10461.384, 427.395, 52888.305 25/02/17,11:47:52,06,08,1, 12.0,1,1, 0.420, 10461.421, 427.419, 52888.277 25/02/17,11:47:52,07,08,1, 12.0,1,1, 0.420, 10461.435, 427.403, 52888.288 25/02/17,11:47:52,08,08,1, 12.0,1,1, 0.420, 10461.391, 427.436, 52888.224 25/02/17,11:47:52,09,08,1, 12.0,1,1, 0.420, 10461.400, 427.406, 52888.260 25/02/17,11:47:52,10,08,1, 12.0,1,1, 0.420, 10461.410, 427.422, 52888.239 25/02/17,11:47:52,11,08,1, 12.0,1,1, 0.420, 10461.404, 427.457, 52888.243 25/02/17,11:47:52,12,08,1, 12.0,1,1, 0.420, 10461.433, 427.453, 52888.276 25/02/17,11:47:52,13,08,1, 12.0,1,1, 0.420, 10461.389, 427.445, 52888.250 25/02/17,11:47:52,14,08,1, 12.0,1,1, 0.420, 10461.404, 427.450, 52888.277 25/02/17,11:47:52,15,08,1, 12.0,1,1, 0.420, 10461.416, 427.472, 52888.272 25/02/17,11:47:52,16,08,1, 12.0,1,1, 0.420, 10461.400, 427.455, 52888.262 25/02/17,11:47:52,17,08,1, 12.0,1,1, 0.420, 10461.400, 427.456, 52888.283 25/02/17,11:47:52,18,08,1, 12.0,1,1, 0.420, 10461.386, 427.474, 52888.322 25/02/17,11:47:52,19,08,1, 12.0,1,1, 0.420, 10461.373, 427.478, 52888.333 25/02/17,11:47:53,00,07,1, 11.9,1,1, 0.417, 10461.371, 427.478, 52888.333 25/02/17,11:47:53,01,07,1, 11.9,1,1, 0.417, 10461.387, 427.491, 52888.337 25/02/17,11:47:53,02,07,1, 11.9,1,1, 0.417, 10461.369, 427.482, 52888.284 25/02/17,11:47:53,03,07,1, 11.9,1,1, 0.417, 10461.377, 427.474, 52888.252 25/02/17,11:47:53,04,07,1, 11.9,1,1, 0.417, 10461.390, 427.488, 52888.255 25/02/17,11:47:53,05,07,1, 11.9,1,1, 0.417, 10461.389, 427.500, 52888.250 25/02/17,11:47:53,06,07,1, 11.9,1,1, 0.417, 10461.393, 427.507, 52888.244 25/02/17,11:47:53,07,07,1, 11.9,1,1, 0.417, 10461.381, 427.508, 52888.296 25/02/17,11:47:53,08,07,1, 11.9,1,1, 0.417, 10461.381, 427.504, 52888.279 25/02/17,11:47:53,09,07,1, 11.9,1,1, 0.417, 10461.381, 427.511, 52888.320 25/02/17,11:47:53,10,07,1, 11.9,1,1, 0.417, 10461.369, 427.508, 52888.323 25/02/17,11:47:53,11,07,1, 11.9,1,1, 0.417, 10461.378, 427.530, 52888.380 25/02/17,11:47:53,12,07,1, 11.9,1,1, 0.417, 10461.385, 427.517, 52888.366 25/02/17,11:47:53,13,07,1, 11.9,1,1, 0.417, 10461.350, 427.524, 52888.286 25/02/17,11:47:53,14,07,1, 11.9,1,1, 0.417, 10461.364, 427.530, 52888.258 25/02/17,11:47:53,15,07,1, 11.9,1,1, 0.417, 10461.389, 427.555, 52888.271 25/02/17,11:47:53,16,07,1, 11.9,1,1, 0.417, 10461.364, 427.561, 52888.263 25/02/17,11:47:53,17,07,1, 11.9,1,1, 0.417, 10461.385, 427.572, 52888.294 25/02/17,11:47:53,18,07,1, 11.9,1,1, 0.417, 10461.371, 427.557, 52888.352 25/02/17,11:47:53,19,07,1, 11.9,1,1, 0.417, 10461.371, 427.546, 52888.355 25/02/17,11:47:54,00,08,1, 11.9,1,1, 0.422, 10461.371, 427.546, 52888.355 25/02/17,11:47:54,01,08,1, 11.9,1,1, 0.422, 10461.353, 427.554, 52888.310 25/02/17,11:47:54,02,08,1, 11.9,1,1, 0.422, 10461.356, 427.570, 52888.299 25/02/17,11:47:54,03,08,1, 11.9,1,1, 0.422, 10461.363, 427.603, 52888.329 25/02/17,11:47:54,04,08,1, 11.9,1,1, 0.422, 10461.386, 427.566, 52888.302 25/02/17,11:47:54,05,08,1, 11.9,1,1, 0.422, 10461.372, 427.579, 52888.345 25/02/17,11:47:54,06,08,1, 11.9,1,1, 0.422, 10461.358, 427.568, 52888.294 25/02/17,11:47:54,07,08,1, 11.9,1,1, 0.422, 10461.329, 427.588, 52888.308 25/02/17,11:47:54,08,08,1, 11.9,1,1, 0.422, 10461.363, 427.584, 52888.280 25/02/17,11:47:54,09,08,1, 11.9,1,1, 0.422, 10461.327, 427.601, 52888.352 25/02/17,11:47:54,10,08,1, 11.9,1,1, 0.422, 10461.349, 427.595, 52888.291 25/02/17,11:47:54,11,08,1, 11.9,1,1, 0.422, 10461.348, 427.602, 52888.330 25/02/17,11:47:54,12,08,1, 11.9,1,1, 0.422, 10461.355, 427.608, 52888.309 25/02/17,11:47:54,13,08,1, 11.9,1,1, 0.422, 10461.347, 427.611, 52888.327 25/02/17,11:47:54,14,08,1, 11.9,1,1, 0.422, 10461.351, 427.604, 52888.320 25/02/17,11:47:54,15,08,1, 11.9,1,1, 0.422, 10461.353, 427.620, 52888.357 25/02/17,11:47:54,16,08,1, 11.9,1,1, 0.422, 10461.337, 427.613, 52888.411 25/02/17,11:47:54,17,08,1, 11.9,1,1, 0.422, 10461.336, 427.642, 52888.343 25/02/17,11:47:54,18,08,1, 11.9,1,1, 0.422, 10461.323, 427.640, 52888.415 25/02/17,11:47:54,19,08,1, 11.9,1,1, 0.422, 10461.333, 427.652, 52888.310 25/02/17,11:47:55,00,08,1, 11.9,1,1, 0.420, 10461.329, 427.652, 52888.310 25/02/17,11:47:55,01,08,1, 11.9,1,1, 0.420, 10461.329, 427.647, 52888.316 25/02/17,11:47:55,02,08,1, 11.9,1,1, 0.420, 10461.355, 427.633, 52888.271 25/02/17,11:47:55,03,08,1, 11.9,1,1, 0.420, 10461.347, 427.645, 52888.326 25/02/17,11:47:55,04,08,1, 11.9,1,1, 0.420, 10461.335, 427.660, 52888.350 25/02/17,11:47:55,05,08,1, 11.9,1,1, 0.420, 10461.336, 427.655, 52888.405 25/02/17,11:47:55,06,08,1, 11.9,1,1, 0.420, 10461.307, 427.659, 52888.423 25/02/17,11:47:55,07,08,1, 11.9,1,1, 0.420, 10461.341, 427.670, 52888.369 25/02/17,11:47:55,08,08,1, 11.9,1,1, 0.420, 10461.321, 427.671, 52888.350 25/02/17,11:47:55,09,08,1, 11.9,1,1, 0.420, 10461.320, 427.671, 52888.374 25/02/17,11:47:55,10,08,1, 11.9,1,1, 0.420, 10461.347, 427.669, 52888.367 25/02/17,11:47:55,11,08,1, 11.9,1,1, 0.420, 10461.315, 427.707, 52888.364 25/02/17,11:47:55,12,08,1, 11.9,1,1, 0.420, 10461.327, 427.689, 52888.367 25/02/17,11:47:55,13,08,1, 11.9,1,1, 0.420, 10461.339, 427.687, 52888.373 25/02/17,11:47:55,14,08,1, 11.9,1,1, 0.420, 10461.320, 427.695, 52888.387 25/02/17,11:47:55,15,08,1, 11.9,1,1, 0.420, 10461.355, 427.706, 52888.375 25/02/17,11:47:55,16,08,1, 11.9,1,1, 0.420, 10461.337, 427.723, 52888.400 25/02/17,11:47:55,17,08,1, 11.9,1,1, 0.420, 10461.330, 427.707, 52888.343 25/02/17,11:47:55,18,08,1, 11.9,1,1, 0.420, 10461.344, 427.705, 52888.317 25/02/17,11:47:55,19,08,1, 11.9,1,1, 0.420, 10461.323, 427.736, 52888.394 25/02/17,11:47:56,00,08,1, 11.8,1,1, 0.423, 10461.321, 427.736, 52888.394 25/02/17,11:47:56,01,08,1, 11.8,1,1, 0.423, 10461.328, 427.759, 52888.372 25/02/17,11:47:56,02,08,1, 11.8,1,1, 0.423, 10461.336, 427.724, 52888.406 25/02/17,11:47:56,03,08,1, 11.8,1,1, 0.423, 10461.345, 427.768, 52888.500 25/02/17,11:47:56,04,08,1, 11.8,1,1, 0.423, 10461.363, 427.764, 52888.461 25/02/17,11:47:56,05,08,1, 11.8,1,1, 0.423, 10461.332, 427.745, 52888.416 25/02/17,11:47:56,06,08,1, 11.8,1,1, 0.423, 10461.332, 427.781, 52888.358 25/02/17,11:47:56,07,08,1, 11.8,1,1, 0.423, 10461.361, 427.766, 52888.347 25/02/17,11:47:56,08,08,1, 11.8,1,1, 0.423, 10461.330, 427.765, 52888.334 25/02/17,11:47:56,09,08,1, 11.8,1,1, 0.423, 10461.325, 427.777, 52888.339 25/02/17,11:47:56,10,08,1, 11.8,1,1, 0.423, 10461.329, 427.787, 52888.406 25/02/17,11:47:56,11,08,1, 11.8,1,1, 0.423, 10461.315, 427.766, 52888.426 25/02/17,11:47:56,12,08,1, 11.8,1,1, 0.423, 10461.335, 427.767, 52888.380 25/02/17,11:47:56,13,08,1, 11.8,1,1, 0.423, 10461.342, 427.789, 52888.401 25/02/17,11:47:56,14,08,1, 11.8,1,1, 0.423, 10461.341, 427.799, 52888.443 25/02/17,11:47:56,15,08,1, 11.8,1,1, 0.423, 10461.335, 427.797, 52888.463 25/02/17,11:47:56,16,08,1, 11.8,1,1, 0.423, 10461.339, 427.805, 52888.429 25/02/17,11:47:56,17,08,1, 11.8,1,1, 0.423, 10461.329, 427.816, 52888.452 25/02/17,11:47:56,18,08,1, 11.8,1,1, 0.423, 10461.330, 427.808, 52888.369 25/02/17,11:47:56,19,08,1, 11.8,1,1, 0.423, 10461.338, 427.812, 52888.465 25/02/17,11:47:57,00,08,1, 11.9,1,1, 0.423, 10461.338, 427.812, 52888.465 25/02/17,11:47:57,01,08,1, 11.9,1,1, 0.423, 10461.350, 427.829, 52888.395 25/02/17,11:47:57,02,08,1, 11.9,1,1, 0.423, 10461.339, 427.846, 52888.468 25/02/17,11:47:57,03,08,1, 11.9,1,1, 0.423, 10461.323, 427.831, 52888.419 25/02/17,11:47:57,04,08,1, 11.9,1,1, 0.423, 10461.322, 427.833, 52888.417 25/02/17,11:47:57,05,08,1, 11.9,1,1, 0.423, 10461.341, 427.826, 52888.391 25/02/17,11:47:57,06,08,1, 11.9,1,1, 0.423, 10461.353, 427.819, 52888.395 25/02/17,11:47:57,07,08,1, 11.9,1,1, 0.423, 10461.355, 427.852, 52888.434 25/02/17,11:47:57,08,08,1, 11.9,1,1, 0.423, 10461.337, 427.840, 52888.425 25/02/17,11:47:57,09,08,1, 11.9,1,1, 0.423, 10461.330, 427.860, 52888.511 25/02/17,11:47:57,10,08,1, 11.9,1,1, 0.423, 10461.332, 427.874, 52888.543 25/02/17,11:47:57,11,08,1, 11.9,1,1, 0.423, 10461.338, 427.875, 52888.514 25/02/17,11:47:57,12,08,1, 11.9,1,1, 0.423, 10461.346, 427.852, 52888.402 25/02/17,11:47:57,13,08,1, 11.9,1,1, 0.423, 10461.344, 427.874, 52888.407 25/02/17,11:47:57,14,08,1, 11.9,1,1, 0.423, 10461.359, 427.859, 52888.381 25/02/17,11:47:57,15,08,1, 11.9,1,1, 0.423, 10461.348, 427.859, 52888.405 25/02/17,11:47:57,16,08,1, 11.9,1,1, 0.423, 10461.368, 427.898, 52888.391 25/02/17,11:47:57,17,08,1, 11.9,1,1, 0.423, 10461.340, 427.867, 52888.450 25/02/17,11:47:57,18,08,1, 11.9,1,1, 0.423, 10461.339, 427.915, 52888.447 25/02/17,11:47:57,19,08,1, 11.9,1,1, 0.423, 10461.348, 427.924, 52888.468 25/02/17,11:47:58,00,08,1, 11.9,1,1, 0.422, 10461.346, 427.924, 52888.468 25/02/17,11:47:58,01,08,1, 11.9,1,1, 0.422, 10461.358, 427.916, 52888.472 25/02/17,11:47:58,02,08,1, 11.9,1,1, 0.422, 10461.352, 427.902, 52888.677 25/02/17,11:47:58,03,08,1, 11.9,1,1, 0.422, 10461.332, 427.901, 52888.486 25/02/17,11:47:58,04,08,1, 11.9,1,1, 0.422, 10461.354, 427.939, 52888.446 25/02/17,11:47:58,05,08,1, 11.9,1,1, 0.422, 10461.335, 427.918, 52888.448 25/02/17,11:47:58,06,08,1, 11.9,1,1, 0.422, 10461.363, 427.943, 52888.480 25/02/17,11:47:58,07,08,1, 11.9,1,1, 0.422, 10461.359, 427.932, 52888.424 25/02/17,11:47:58,08,08,1, 11.9,1,1, 0.422, 10461.350, 427.950, 52888.473 25/02/17,11:47:58,09,08,1, 11.9,1,1, 0.422, 10461.358, 427.921, 52888.436 25/02/17,11:47:58,10,08,1, 11.9,1,1, 0.422, 10461.327, 427.940, 52888.419 25/02/17,11:47:58,11,08,1, 11.9,1,1, 0.422, 10461.365, 427.951, 52888.439 25/02/17,11:47:58,12,08,1, 11.9,1,1, 0.422, 10461.339, 427.940, 52888.442 25/02/17,11:47:58,13,08,1, 11.9,1,1, 0.422, 10461.358, 427.948, 52888.448 25/02/17,11:47:58,14,08,1, 11.9,1,1, 0.422, 10461.348, 427.939, 52888.483 25/02/17,11:47:58,15,08,1, 11.9,1,1, 0.422, 10461.348, 427.958, 52888.526 25/02/17,11:47:58,16,08,1, 11.9,1,1, 0.422, 10461.353, 427.967, 52888.516 25/02/17,11:47:58,17,08,1, 11.9,1,1, 0.422, 10461.351, 427.959, 52888.499 25/02/17,11:47:58,18,08,1, 11.9,1,1, 0.422, 10461.352, 427.974, 52888.469 25/02/17,11:47:58,19,08,1, 11.9,1,1, 0.422, 10461.336, 427.973, 52888.413 25/02/17,11:47:59,00,07,1, 11.9,1,1, 0.422, 10461.329, 427.973, 52888.413 25/02/17,11:47:59,01,07,1, 11.9,1,1, 0.422, 10461.363, 427.986, 52888.415 25/02/17,11:47:59,02,07,1, 11.9,1,1, 0.422, 10461.352, 427.968, 52888.425 25/02/17,11:47:59,03,07,1, 11.9,1,1, 0.422, 10461.365, 427.993, 52888.458 25/02/17,11:47:59,04,07,1, 11.9,1,1, 0.422, 10461.353, 427.982, 52888.473 25/02/17,11:47:59,05,07,1, 11.9,1,1, 0.422, 10461.333, 427.992, 52888.506 25/02/17,11:47:59,06,07,1, 11.9,1,1, 0.422, 10461.358, 428.004, 52888.476 25/02/17,11:47:59,07,07,1, 11.9,1,1, 0.422, 10461.351, 428.007, 52888.470 25/02/17,11:47:59,08,07,1, 11.9,1,1, 0.422, 10461.361, 427.994, 52888.432 25/02/17,11:47:59,09,07,1, 11.9,1,1, 0.422, 10461.353, 428.015, 52888.450 25/02/17,11:47:59,10,07,1, 11.9,1,1, 0.422, 10461.360, 428.013, 52888.474 25/02/17,11:47:59,11,07,1, 11.9,1,1, 0.422, 10461.374, 428.002, 52888.434 25/02/17,11:47:59,12,07,1, 11.9,1,1, 0.422, 10461.367, 428.039, 52888.410 25/02/17,11:47:59,13,07,1, 11.9,1,1, 0.422, 10461.356, 428.047, 52888.499 25/02/17,11:47:59,14,07,1, 11.9,1,1, 0.422, 10461.348, 428.026, 52888.500 25/02/17,11:47:59,15,07,1, 11.9,1,1, 0.422, 10461.354, 428.034, 52888.509 25/02/17,11:47:59,16,07,1, 11.9,1,1, 0.422, 10461.356, 428.054, 52888.502 25/02/17,11:47:59,17,07,1, 11.9,1,1, 0.422, 10461.374, 428.033, 52888.429 25/02/17,11:47:59,18,07,1, 11.9,1,1, 0.422, 10461.384, 428.040, 52888.445 25/02/17,11:47:59,19,07,1, 11.9,1,1, 0.422, 10461.360, 428.078, 52888.479 25/02/17,11:48:00,00,07,1, 11.9,1,1, 0.425, 10461.354, 428.078, 52888.479 25/02/17,11:48:00,01,07,1, 11.9,1,1, 0.425, 10461.356, 428.057, 52888.527 25/02/17,11:48:00,02,07,1, 11.9,1,1, 0.425, 10461.365, 428.066, 52888.552 25/02/17,11:48:00,03,07,1, 11.9,1,1, 0.425, 10461.341, 428.073, 52888.540 25/02/17,11:48:00,04,07,1, 11.9,1,1, 0.425, 10461.363, 428.072, 52888.493 25/02/17,11:48:00,05,07,1, 11.9,1,1, 0.425, 10461.356, 428.063, 52888.446 25/02/17,11:48:00,06,07,1, 11.9,1,1, 0.425, 10461.363, 428.099, 52888.436 25/02/17,11:48:00,07,07,1, 11.9,1,1, 0.425, 10461.362, 428.092, 52888.469 25/02/17,11:48:00,08,07,1, 11.9,1,1, 0.425, 10461.370, 428.081, 52888.485 25/02/17,11:48:00,09,07,1, 11.9,1,1, 0.425, 10461.376, 428.085, 52888.517 25/02/17,11:48:00,10,07,1, 11.9,1,1, 0.425, 10461.384, 428.104, 52888.525 25/02/17,11:48:00,11,07,1, 11.9,1,1, 0.425, 10461.381, 428.097, 52888.495 25/02/17,11:48:00,12,07,1, 11.9,1,1, 0.425, 10461.379, 428.120, 52888.481 25/02/17,11:48:00,13,07,1, 11.9,1,1, 0.425, 10461.390, 428.122, 52888.505 25/02/17,11:48:00,14,07,1, 11.9,1,1, 0.425, 10461.385, 428.090, 52888.498 25/02/17,11:48:00,15,07,1, 11.9,1,1, 0.425, 10461.392, 428.104, 52888.452 25/02/17,11:48:00,16,07,1, 11.9,1,1, 0.425, 10461.407, 428.115, 52888.507 25/02/17,11:48:00,17,07,1, 11.9,1,1, 0.425, 10461.372, 428.111, 52888.516 25/02/17,11:48:00,18,07,1, 11.9,1,1, 0.425, 10461.411, 428.118, 52888.498 25/02/17,11:48:00,19,07,1, 11.9,1,1, 0.425, 10461.416, 428.113, 52888.513 25/02/17,11:48:01,00,07,1, 11.9,1,1, 0.420, 10461.413, 428.113, 52888.513 25/02/17,11:48:01,01,07,1, 11.9,1,1, 0.420, 10461.419, 428.121, 52888.506 25/02/17,11:48:01,02,07,1, 11.9,1,1, 0.420, 10461.405, 428.135, 52888.491 25/02/17,11:48:01,03,07,1, 11.9,1,1, 0.420, 10461.412, 428.139, 52888.450 25/02/17,11:48:01,04,07,1, 11.9,1,1, 0.420, 10461.424, 428.130, 52888.475 25/02/17,11:48:01,05,07,1, 11.9,1,1, 0.420, 10461.383, 428.137, 52888.484 25/02/17,11:48:01,06,07,1, 11.9,1,1, 0.420, 10461.416, 428.128, 52888.515 25/02/17,11:48:01,07,07,1, 11.9,1,1, 0.420, 10461.374, 428.152, 52888.416 25/02/17,11:48:01,08,07,1, 11.9,1,1, 0.420, 10461.422, 428.156, 52888.660 25/02/17,11:48:01,09,07,1, 11.9,1,1, 0.420, 10461.442, 428.153, 52888.535 25/02/17,11:48:01,10,07,1, 11.9,1,1, 0.420, 10461.427, 428.123, 52888.477 25/02/17,11:48:01,11,07,1, 11.9,1,1, 0.420, 10461.431, 428.140, 52888.479 25/02/17,11:48:01,12,07,1, 11.9,1,1, 0.420, 10461.417, 428.144, 52888.474 25/02/17,11:48:01,13,07,1, 11.9,1,1, 0.420, 10461.410, 428.158, 52888.467 25/02/17,11:48:01,14,07,1, 11.9,1,1, 0.420, 10461.416, 428.170, 52888.490 25/02/17,11:48:01,15,07,1, 11.9,1,1, 0.420, 10461.441, 428.171, 52888.541 25/02/17,11:48:01,16,07,1, 11.9,1,1, 0.420, 10461.451, 428.162, 52888.536 25/02/17,11:48:01,17,07,1, 11.9,1,1, 0.420, 10461.422, 428.166, 52888.554 25/02/17,11:48:01,18,07,1, 11.9,1,1, 0.420, 10461.431, 428.176, 52888.508 25/02/17,11:48:01,19,07,1, 11.9,1,1, 0.420, 10461.433, 428.170, 52888.499 25/02/17,11:48:02,00,07,1, 11.9,1,1, 0.424, 10461.429, 428.170, 52888.499 25/02/17,11:48:02,01,07,1, 11.9,1,1, 0.424, 10461.443, 428.194, 52888.536 25/02/17,11:48:02,02,07,1, 11.9,1,1, 0.424, 10461.447, 428.183, 52888.455 25/02/17,11:48:02,03,07,1, 11.9,1,1, 0.424, 10461.456, 428.165, 52888.532 25/02/17,11:48:02,04,07,1, 11.9,1,1, 0.424, 10461.430, 428.187, 52888.488 25/02/17,11:48:02,05,07,1, 11.9,1,1, 0.424, 10461.446, 428.177, 52888.548 25/02/17,11:48:02,06,07,1, 11.9,1,1, 0.424, 10461.451, 428.186, 52888.564 25/02/17,11:48:02,07,07,1, 11.9,1,1, 0.424, 10461.477, 428.180, 52888.510 25/02/17,11:48:02,08,07,1, 11.9,1,1, 0.424, 10461.445, 428.194, 52888.498 25/02/17,11:48:02,09,07,1, 11.9,1,1, 0.424, 10461.442, 428.201, 52888.404 25/02/17,11:48:02,10,07,1, 11.9,1,1, 0.424, 10461.467, 428.222, 52888.414 25/02/17,11:48:02,11,07,1, 11.9,1,1, 0.424, 10461.462, 428.215, 52888.480 25/02/17,11:48:02,12,07,1, 11.9,1,1, 0.424, 10461.467, 428.223, 52888.552 25/02/17,11:48:02,13,07,1, 11.9,1,1, 0.424, 10461.441, 428.220, 52888.634 25/02/17,11:48:02,14,07,1, 11.9,1,1, 0.424, 10461.416, 428.216, 52888.600 25/02/17,11:48:02,15,07,1, 11.9,1,1, 0.424, 10461.433, 428.223, 52888.587 25/02/17,11:48:02,16,07,1, 11.9,1,1, 0.424, 10461.454, 428.241, 52888.562 25/02/17,11:48:02,17,07,1, 11.9,1,1, 0.424, 10461.441, 428.205, 52888.503 25/02/17,11:48:02,18,07,1, 11.9,1,1, 0.424, 10461.425, 428.217, 52888.472 25/02/17,11:48:02,19,07,1, 11.9,1,1, 0.424, 10461.455, 428.225, 52888.600 25/02/17,11:48:03,00,07,1, 11.9,1,1, 0.422, 10461.454, 428.225, 52888.600 25/02/17,11:48:03,01,07,1, 11.9,1,1, 0.422, 10461.475, 428.233, 52888.573 25/02/17,11:48:03,02,07,1, 11.9,1,1, 0.422, 10461.465, 428.254, 52888.540 25/02/17,11:48:03,03,07,1, 11.9,1,1, 0.422, 10461.462, 428.219, 52888.574 25/02/17,11:48:03,04,07,1, 11.9,1,1, 0.422, 10461.453, 428.230, 52888.555 25/02/17,11:48:03,05,07,1, 11.9,1,1, 0.422, 10461.460, 428.249, 52888.535 25/02/17,11:48:03,06,07,1, 11.9,1,1, 0.422, 10461.448, 428.243, 52888.510 25/02/17,11:48:03,07,07,1, 11.9,1,1, 0.422, 10461.482, 428.254, 52888.512 25/02/17,11:48:03,08,07,1, 11.9,1,1, 0.422, 10461.465, 428.236, 52888.492 25/02/17,11:48:03,09,07,1, 11.9,1,1, 0.422, 10461.474, 428.257, 52888.497 25/02/17,11:48:03,10,07,1, 11.9,1,1, 0.422, 10461.480, 428.249, 52888.557 25/02/17,11:48:03,11,07,1, 11.9,1,1, 0.422, 10461.472, 428.241, 52888.607 25/02/17,11:48:03,12,07,1, 11.9,1,1, 0.422, 10461.476, 428.270, 52888.574 25/02/17,11:48:03,13,07,1, 11.9,1,1, 0.422, 10461.481, 428.264, 52888.559 25/02/17,11:48:03,14,07,1, 11.9,1,1, 0.422, 10461.473, 428.257, 52888.558 25/02/17,11:48:03,15,07,1, 11.9,1,1, 0.422, 10461.491, 428.250, 52888.459 25/02/17,11:48:03,16,07,1, 11.9,1,1, 0.422, 10461.494, 428.255, 52888.467 25/02/17,11:48:03,17,07,1, 11.9,1,1, 0.422, 10461.512, 428.264, 52888.386 25/02/17,11:48:03,18,07,1, 11.9,1,1, 0.422, 10461.480, 428.272, 52888.507 25/02/17,11:48:03,19,07,1, 11.9,1,1, 0.422, 10461.483, 428.284, 52888.609 25/02/17,11:48:04,00,07,1, 12.0,1,1, 0.423, 10461.479, 428.284, 52888.609 25/02/17,11:48:04,01,07,1, 12.0,1,1, 0.423, 10461.487, 428.274, 52888.576 25/02/17,11:48:04,02,07,1, 12.0,1,1, 0.423, 10461.496, 428.281, 52888.535 25/02/17,11:48:04,03,07,1, 12.0,1,1, 0.423, 10461.507, 428.280, 52888.473 25/02/17,11:48:04,04,07,1, 12.0,1,1, 0.423, 10461.512, 428.285, 52888.484 25/02/17,11:48:04,05,07,1, 12.0,1,1, 0.423, 10461.502, 428.291, 52888.512 25/02/17,11:48:04,06,07,1, 12.0,1,1, 0.423, 10461.506, 428.273, 52888.530 25/02/17,11:48:04,07,07,1, 12.0,1,1, 0.423, 10461.508, 428.295, 52888.508 25/02/17,11:48:04,08,07,1, 12.0,1,1, 0.423, 10461.521, 428.314, 52888.552 25/02/17,11:48:04,09,07,1, 12.0,1,1, 0.423, 10461.508, 428.312, 52888.580 25/02/17,11:48:04,10,07,1, 12.0,1,1, 0.423, 10461.505, 428.317, 52888.546 25/02/17,11:48:04,11,07,1, 12.0,1,1, 0.423, 10461.506, 428.299, 52888.557 25/02/17,11:48:04,12,07,1, 12.0,1,1, 0.423, 10461.525, 428.327, 52888.566 25/02/17,11:48:04,13,07,1, 12.0,1,1, 0.423, 10461.532, 428.295, 52888.564 25/02/17,11:48:04,14,07,1, 12.0,1,1, 0.423, 10461.512, 428.323, 52888.522 25/02/17,11:48:04,15,07,1, 12.0,1,1, 0.423, 10461.529, 428.341, 52888.585 25/02/17,11:48:04,16,07,1, 12.0,1,1, 0.423, 10461.525, 428.295, 52888.567 25/02/17,11:48:04,17,07,1, 12.0,1,1, 0.423, 10461.533, 428.324, 52888.579 25/02/17,11:48:04,18,07,1, 12.0,1,1, 0.423, 10461.539, 428.315, 52888.610 25/02/17,11:48:04,19,07,1, 12.0,1,1, 0.423, 10461.538, 428.319, 52888.576 25/02/17,11:48:05,00,07,1, 11.9,1,1, 0.426, 10461.538, 428.319, 52888.576 25/02/17,11:48:05,01,07,1, 11.9,1,1, 0.426, 10461.532, 428.329, 52888.488 25/02/17,11:48:05,02,07,1, 11.9,1,1, 0.426, 10461.532, 428.319, 52888.516 25/02/17,11:48:05,03,07,1, 11.9,1,1, 0.426, 10461.569, 428.319, 52888.550 25/02/17,11:48:05,04,07,1, 11.9,1,1, 0.426, 10461.552, 428.367, 52888.571 25/02/17,11:48:05,05,07,1, 11.9,1,1, 0.426, 10461.536, 428.331, 52888.411 25/02/17,11:48:05,06,07,1, 11.9,1,1, 0.426, 10461.549, 428.338, 52888.721 25/02/17,11:48:05,07,07,1, 11.9,1,1, 0.426, 10461.564, 428.365, 52888.646 25/02/17,11:48:05,08,07,1, 11.9,1,1, 0.426, 10461.558, 428.333, 52888.574 25/02/17,11:48:05,09,07,1, 11.9,1,1, 0.426, 10461.575, 428.334, 52888.546 25/02/17,11:48:05,10,07,1, 11.9,1,1, 0.426, 10461.581, 428.332, 52888.527 25/02/17,11:48:05,11,07,1, 11.9,1,1, 0.426, 10461.573, 428.329, 52888.512 25/02/17,11:48:05,12,07,1, 11.9,1,1, 0.426, 10461.578, 428.354, 52888.566 25/02/17,11:48:05,13,07,1, 11.9,1,1, 0.426, 10461.572, 428.346, 52888.583 25/02/17,11:48:05,14,07,1, 11.9,1,1, 0.426, 10461.573, 428.350, 52888.579 25/02/17,11:48:05,15,07,1, 11.9,1,1, 0.426, 10461.591, 428.363, 52888.561 25/02/17,11:48:05,16,07,1, 11.9,1,1, 0.426, 10461.604, 428.357, 52888.595 25/02/17,11:48:05,17,07,1, 11.9,1,1, 0.426, 10461.573, 428.347, 52888.546 25/02/17,11:48:05,18,07,1, 11.9,1,1, 0.426, 10461.607, 428.348, 52888.340 25/02/17,11:48:05,19,07,1, 11.9,1,1, 0.426, 10461.595, 428.371, 52888.563 25/02/17,11:48:06,00,07,1, 11.9,1,1, 0.424, 10461.588, 428.371, 52888.563 25/02/17,11:48:06,01,07,1, 11.9,1,1, 0.424, 10461.569, 428.372, 52888.600 25/02/17,11:48:06,02,07,1, 11.9,1,1, 0.424, 10461.598, 428.390, 52888.567 25/02/17,11:48:06,03,07,1, 11.9,1,1, 0.424, 10461.599, 428.379, 52888.608 25/02/17,11:48:06,04,07,1, 11.9,1,1, 0.424, 10461.607, 428.369, 52888.613 25/02/17,11:48:06,05,07,1, 11.9,1,1, 0.424, 10461.585, 428.381, 52888.597 25/02/17,11:48:06,06,07,1, 11.9,1,1, 0.424, 10461.575, 428.368, 52888.560 25/02/17,11:48:06,07,07,1, 11.9,1,1, 0.424, 10461.595, 428.384, 52888.566 25/02/17,11:48:06,08,07,1, 11.9,1,1, 0.424, 10461.597, 428.379, 52888.526 25/02/17,11:48:06,09,07,1, 11.9,1,1, 0.424, 10461.604, 428.385, 52888.534 25/02/17,11:48:06,10,07,1, 11.9,1,1, 0.424, 10461.618, 428.382, 52888.596 25/02/17,11:48:06,11,07,1, 11.9,1,1, 0.424, 10461.596, 428.386, 52888.660 25/02/17,11:48:06,12,07,1, 11.9,1,1, 0.424, 10461.613, 428.368, 52888.623 25/02/17,11:48:06,13,07,1, 11.9,1,1, 0.424, 10461.594, 428.402, 52888.629 25/02/17,11:48:06,14,07,1, 11.9,1,1, 0.424, 10461.611, 428.401, 52888.646 25/02/17,11:48:06,15,07,1, 11.9,1,1, 0.424, 10461.610, 428.404, 52888.574 25/02/17,11:48:06,16,07,1, 11.9,1,1, 0.424, 10461.614, 428.384, 52888.554 25/02/17,11:48:06,17,07,1, 11.9,1,1, 0.424, 10461.632, 428.391, 52888.580 25/02/17,11:48:06,18,07,1, 11.9,1,1, 0.424, 10461.607, 428.387, 52888.524 25/02/17,11:48:06,19,07,1, 11.9,1,1, 0.424, 10461.605, 428.423, 52888.586 25/02/17,11:48:07,00,07,1, 11.9,1,1, 0.422, 10461.605, 428.423, 52888.586 25/02/17,11:48:07,01,07,1, 11.9,1,1, 0.422, 10461.629, 428.422, 52888.576 25/02/17,11:48:07,02,07,1, 11.9,1,1, 0.422, 10461.576, 428.410, 52888.645 25/02/17,11:48:07,03,07,1, 11.9,1,1, 0.422, 10461.626, 428.431, 52888.652 25/02/17,11:48:07,04,07,1, 11.9,1,1, 0.422, 10461.616, 428.418, 52888.582 25/02/17,11:48:07,05,07,1, 11.9,1,1, 0.422, 10461.630, 428.419, 52888.595 25/02/17,11:48:07,06,07,1, 11.9,1,1, 0.422, 10461.614, 428.441, 52888.627 25/02/17,11:48:07,07,07,1, 11.9,1,1, 0.422, 10461.626, 428.438, 52888.619 25/02/17,11:48:07,08,07,1, 11.9,1,1, 0.422, 10461.602, 428.439, 52888.599 25/02/17,11:48:07,09,07,1, 11.9,1,1, 0.422, 10461.621, 428.418, 52888.668 25/02/17,11:48:07,10,07,1, 11.9,1,1, 0.422, 10461.589, 428.425, 52888.653 25/02/17,11:48:07,11,07,1, 11.9,1,1, 0.422, 10461.592, 428.416, 52888.577 25/02/17,11:48:07,12,07,1, 11.9,1,1, 0.422, 10461.608, 428.460, 52888.591 25/02/17,11:48:07,13,07,1, 11.9,1,1, 0.422, 10461.605, 428.443, 52888.560 25/02/17,11:48:07,14,07,1, 11.9,1,1, 0.422, 10461.614, 428.442, 52888.509 25/02/17,11:48:07,15,07,1, 11.9,1,1, 0.422, 10461.604, 428.469, 52888.547 25/02/17,11:48:07,16,07,1, 11.9,1,1, 0.422, 10461.623, 428.451, 52888.599 25/02/17,11:48:07,17,07,1, 11.9,1,1, 0.422, 10461.617, 428.455, 52888.657 25/02/17,11:48:07,18,07,1, 11.9,1,1, 0.422, 10461.604, 428.498, 52888.737 25/02/17,11:48:07,19,07,1, 11.9,1,1, 0.422, 10461.591, 428.473, 52888.701 25/02/17,11:48:08,00,07,1, 11.9,1,1, 0.425, 10461.588, 428.473, 52888.701 25/02/17,11:48:08,01,07,1, 11.9,1,1, 0.425, 10461.602, 428.462, 52888.574 25/02/17,11:48:08,02,07,1, 11.9,1,1, 0.425, 10461.626, 428.474, 52888.561 25/02/17,11:48:08,03,07,1, 11.9,1,1, 0.425, 10461.601, 428.470, 52888.557 25/02/17,11:48:08,04,07,1, 11.9,1,1, 0.425, 10461.601, 428.467, 52888.596 25/02/17,11:48:08,05,07,1, 11.9,1,1, 0.425, 10461.611, 428.475, 52888.578 25/02/17,11:48:08,06,07,1, 11.9,1,1, 0.425, 10461.611, 428.488, 52888.591 25/02/17,11:48:08,07,07,1, 11.9,1,1, 0.425, 10461.617, 428.487, 52888.611 25/02/17,11:48:08,08,07,1, 11.9,1,1, 0.425, 10461.605, 428.492, 52888.634 25/02/17,11:48:08,09,07,1, 11.9,1,1, 0.425, 10461.589, 428.493, 52888.641 25/02/17,11:48:08,10,07,1, 11.9,1,1, 0.425, 10461.610, 428.471, 52888.642 25/02/17,11:48:08,11,07,1, 11.9,1,1, 0.425, 10461.620, 428.495, 52888.612 25/02/17,11:48:08,12,07,1, 11.9,1,1, 0.425, 10461.585, 428.492, 52888.640 25/02/17,11:48:08,13,07,1, 11.9,1,1, 0.425, 10461.618, 428.470, 52888.655 25/02/17,11:48:08,14,07,1, 11.9,1,1, 0.425, 10461.623, 428.495, 52888.634 25/02/17,11:48:08,15,07,1, 11.9,1,1, 0.425, 10461.600, 428.500, 52888.653 25/02/17,11:48:08,16,07,1, 11.9,1,1, 0.425, 10461.598, 428.509, 52888.692 25/02/17,11:48:08,17,07,1, 11.9,1,1, 0.425, 10461.608, 428.494, 52888.685 25/02/17,11:48:08,18,07,1, 11.9,1,1, 0.425, 10461.619, 428.504, 52888.620 25/02/17,11:48:08,19,07,1, 11.9,1,1, 0.425, 10461.616, 428.520, 52888.586 25/02/17,11:48:09,00,07,1, 11.9,1,1, 0.423, 10461.613, 428.520, 52888.586 25/02/17,11:48:09,01,07,1, 11.9,1,1, 0.423, 10461.606, 428.506, 52888.587 25/02/17,11:48:09,02,07,1, 11.9,1,1, 0.423, 10461.611, 428.499, 52888.637 25/02/17,11:48:09,03,07,1, 11.9,1,1, 0.423, 10461.634, 428.524, 52888.699 25/02/17,11:48:09,04,07,1, 11.9,1,1, 0.423, 10461.628, 428.520, 52888.680 25/02/17,11:48:09,05,07,1, 11.9,1,1, 0.423, 10461.607, 428.526, 52888.714 25/02/17,11:48:09,06,07,1, 11.9,1,1, 0.423, 10461.627, 428.503, 52888.724 25/02/17,11:48:09,07,07,1, 11.9,1,1, 0.423, 10461.627, 428.514, 52888.669 25/02/17,11:48:09,08,07,1, 11.9,1,1, 0.423, 10461.616, 428.520, 52888.664 25/02/17,11:48:09,09,07,1, 11.9,1,1, 0.423, 10461.636, 428.527, 52888.628 25/02/17,11:48:09,10,07,1, 11.9,1,1, 0.423, 10461.618, 428.513, 52888.665 25/02/17,11:48:09,11,07,1, 11.9,1,1, 0.423, 10461.634, 428.543, 52888.655 25/02/17,11:48:09,12,07,1, 11.9,1,1, 0.423, 10461.651, 428.533, 52888.646 25/02/17,11:48:09,13,07,1, 11.9,1,1, 0.423, 10461.635, 428.543, 52888.663 25/02/17,11:48:09,14,07,1, 11.9,1,1, 0.423, 10461.661, 428.532, 52888.715 25/02/17,11:48:09,15,07,1, 11.9,1,1, 0.423, 10461.623, 428.527, 52888.708 25/02/17,11:48:09,16,07,1, 11.9,1,1, 0.423, 10461.651, 428.534, 52888.684 25/02/17,11:48:09,17,07,1, 11.9,1,1, 0.423, 10461.643, 428.556, 52888.684 25/02/17,11:48:09,18,07,1, 11.9,1,1, 0.423, 10461.631, 428.534, 52888.659 25/02/17,11:48:09,19,07,1, 11.9,1,1, 0.423, 10461.641, 428.563, 52888.661 25/02/17,11:48:10,00,07,1, 11.9,1,1, 0.423, 10461.638, 428.563, 52888.661 25/02/17,11:48:10,01,07,1, 11.9,1,1, 0.423, 10461.648, 428.537, 52888.716 25/02/17,11:48:10,02,07,1, 11.9,1,1, 0.423, 10461.662, 428.557, 52888.749 25/02/17,11:48:10,03,07,1, 11.9,1,1, 0.423, 10461.623, 428.566, 52888.701 25/02/17,11:48:10,04,07,1, 11.9,1,1, 0.423, 10461.644, 428.551, 52888.704 25/02/17,11:48:10,05,07,1, 11.9,1,1, 0.423, 10461.644, 428.542, 52888.656 25/02/17,11:48:10,06,07,1, 11.9,1,1, 0.423, 10461.632, 428.551, 52888.646 25/02/17,11:48:10,07,07,1, 11.9,1,1, 0.423, 10461.652, 428.563, 52888.630 25/02/17,11:48:10,08,07,1, 11.9,1,1, 0.423, 10461.654, 428.575, 52888.707 25/02/17,11:48:10,09,07,1, 11.9,1,1, 0.423, 10461.652, 428.590, 52888.766 25/02/17,11:48:10,10,07,1, 11.9,1,1, 0.423, 10461.647, 428.594, 52888.801 25/02/17,11:48:10,11,07,1, 11.9,1,1, 0.423, 10461.662, 428.583, 52888.791 25/02/17,11:48:10,12,07,1, 11.9,1,1, 0.423, 10461.668, 428.583, 52888.766 25/02/17,11:48:10,13,07,1, 11.9,1,1, 0.423, 10461.653, 428.579, 52888.733 25/02/17,11:48:10,14,07,1, 11.9,1,1, 0.423, 10461.653, 428.577, 52888.717 25/02/17,11:48:10,15,07,1, 11.9,1,1, 0.423, 10461.669, 428.571, 52888.727 25/02/17,11:48:10,16,07,1, 11.9,1,1, 0.423, 10461.654, 428.577, 52888.705 25/02/17,11:48:10,17,07,1, 11.9,1,1, 0.423, 10461.668, 428.604, 52888.673 25/02/17,11:48:10,18,07,1, 11.9,1,1, 0.423, 10461.649, 428.594, 52888.681 25/02/17,11:48:10,19,07,1, 11.9,1,1, 0.423, 10461.655, 428.583, 52888.710 25/02/17,11:48:11,00,07,1, 11.9,1,1, 0.423, 10461.655, 428.583, 52888.710 25/02/17,11:48:11,01,07,1, 11.9,1,1, 0.423, 10461.660, 428.606, 52888.760 25/02/17,11:48:11,02,07,1, 11.9,1,1, 0.423, 10461.653, 428.563, 52888.765 25/02/17,11:48:11,03,07,1, 11.9,1,1, 0.423, 10461.650, 428.582, 52888.725 25/02/17,11:48:11,04,07,1, 11.9,1,1, 0.423, 10461.650, 428.606, 52888.714 25/02/17,11:48:11,05,07,1, 11.9,1,1, 0.423, 10461.640, 428.592, 52888.726 25/02/17,11:48:11,06,07,1, 11.9,1,1, 0.423, 10461.657, 428.598, 52888.778 25/02/17,11:48:11,07,07,1, 11.9,1,1, 0.423, 10461.657, 428.589, 52888.789 25/02/17,11:48:11,08,07,1, 11.9,1,1, 0.423, 10461.650, 428.579, 52888.784 25/02/17,11:48:11,09,07,1, 11.9,1,1, 0.423, 10461.654, 428.620, 52888.764 25/02/17,11:48:11,10,07,1, 11.9,1,1, 0.423, 10461.628, 428.612, 52888.678 25/02/17,11:48:11,11,07,1, 11.9,1,1, 0.423, 10461.635, 428.614, 52888.632 25/02/17,11:48:11,12,07,1, 11.9,1,1, 0.423, 10461.643, 428.605, 52888.676 25/02/17,11:48:11,13,07,1, 11.9,1,1, 0.423, 10461.642, 428.594, 52888.675 25/02/17,11:48:11,14,07,1, 11.9,1,1, 0.423, 10461.616, 428.619, 52888.744 25/02/17,11:48:11,15,07,1, 11.9,1,1, 0.423, 10461.600, 428.609, 52888.734 25/02/17,11:48:11,16,07,1, 11.9,1,1, 0.423, 10461.614, 428.643, 52888.841 25/02/17,11:48:11,17,07,1, 11.9,1,1, 0.423, 10461.622, 428.599, 52888.769 25/02/17,11:48:11,18,07,1, 11.9,1,1, 0.423, 10461.619, 428.635, 52888.744 25/02/17,11:48:11,19,07,1, 11.9,1,1, 0.423, 10461.607, 428.629, 52888.695 25/02/17,11:48:12,00,07,1, 11.9,1,1, 0.421, 10461.605, 428.629, 52888.695 25/02/17,11:48:12,01,07,1, 11.9,1,1, 0.421, 10461.626, 428.614, 52888.748 25/02/17,11:48:12,02,07,1, 11.9,1,1, 0.421, 10461.614, 428.634, 52888.743 25/02/17,11:48:12,03,07,1, 11.9,1,1, 0.421, 10461.631, 428.626, 52888.757 25/02/17,11:48:12,04,07,1, 11.9,1,1, 0.421, 10461.630, 428.655, 52888.787 25/02/17,11:48:12,05,07,1, 11.9,1,1, 0.421, 10461.609, 428.640, 52888.782 25/02/17,11:48:12,06,07,1, 11.9,1,1, 0.421, 10461.623, 428.617, 52888.764 25/02/17,11:48:12,07,07,1, 11.9,1,1, 0.421, 10461.607, 428.650, 52888.812 25/02/17,11:48:12,08,07,1, 11.9,1,1, 0.421, 10461.592, 428.642, 52888.789 25/02/17,11:48:12,09,07,1, 11.9,1,1, 0.421, 10461.576, 428.633, 52888.775 25/02/17,11:48:12,10,07,1, 11.9,1,1, 0.421, 10461.602, 428.638, 52888.751 25/02/17,11:48:12,11,07,1, 11.9,1,1, 0.421, 10461.609, 428.657, 52888.783 25/02/17,11:48:12,12,07,1, 11.9,1,1, 0.421, 10461.613, 428.648, 52888.768 25/02/17,11:48:12,13,07,1, 11.9,1,1, 0.421, 10461.619, 428.645, 52888.846 25/02/17,11:48:12,14,07,1, 11.9,1,1, 0.421, 10461.574, 428.679, 52888.912 25/02/17,11:48:12,15,07,1, 11.9,1,1, 0.421, 10461.616, 428.645, 52888.851 25/02/17,11:48:12,16,07,1, 11.9,1,1, 0.421, 10461.611, 428.650, 52888.791 25/02/17,11:48:12,17,07,1, 11.9,1,1, 0.421, 10461.622, 428.636, 52888.744 25/02/17,11:48:12,18,07,1, 11.9,1,1, 0.421, 10461.610, 428.638, 52888.709 25/02/17,11:48:12,19,07,1, 11.9,1,1, 0.421, 10461.631, 428.653, 52888.697 25/02/17,11:48:13,00,07,1, 11.9,1,1, 0.422, 10461.630, 428.653, 52888.697 25/02/17,11:48:13,01,07,1, 11.9,1,1, 0.422, 10461.593, 428.655, 52888.830 25/02/17,11:48:13,02,07,1, 11.9,1,1, 0.422, 10461.587, 428.664, 52888.820 25/02/17,11:48:13,03,07,1, 11.9,1,1, 0.422, 10461.593, 428.656, 52888.862 25/02/17,11:48:13,04,07,1, 11.9,1,1, 0.422, 10461.589, 428.647, 52888.832 25/02/17,11:48:13,05,07,1, 11.9,1,1, 0.422, 10461.590, 428.640, 52888.840 25/02/17,11:48:13,06,07,1, 11.9,1,1, 0.422, 10461.581, 428.629, 52888.781 25/02/17,11:48:13,07,07,1, 11.9,1,1, 0.422, 10461.562, 428.649, 52888.786 25/02/17,11:48:13,08,07,1, 11.9,1,1, 0.422, 10461.580, 428.666, 52888.770 25/02/17,11:48:13,09,07,1, 11.9,1,1, 0.422, 10461.577, 428.641, 52888.756 25/02/17,11:48:13,10,07,1, 11.9,1,1, 0.422, 10461.565, 428.666, 52888.798 25/02/17,11:48:13,11,07,1, 11.9,1,1, 0.422, 10461.566, 428.673, 52888.867 25/02/17,11:48:13,12,07,1, 11.9,1,1, 0.422, 10461.592, 428.675, 52888.834 25/02/17,11:48:13,13,07,1, 11.9,1,1, 0.422, 10461.564, 428.665, 52888.873 25/02/17,11:48:13,14,07,1, 11.9,1,1, 0.422, 10461.577, 428.651, 52888.862 25/02/17,11:48:13,15,07,1, 11.9,1,1, 0.422, 10461.541, 428.668, 52888.823 25/02/17,11:48:13,16,07,1, 11.9,1,1, 0.422, 10461.551, 428.666, 52888.796 25/02/17,11:48:13,17,07,1, 11.9,1,1, 0.422, 10461.523, 428.672, 52888.814 25/02/17,11:48:13,18,07,1, 11.9,1,1, 0.422, 10461.548, 428.673, 52888.826 25/02/17,11:48:13,19,07,1, 11.9,1,1, 0.422, 10461.545, 428.697, 52888.903 25/02/17,11:48:14,00,07,1, 12.0,1,1, 0.424, 10461.538, 428.697, 52888.903 25/02/17,11:48:14,01,07,1, 12.0,1,1, 0.424, 10461.542, 428.696, 52888.910 25/02/17,11:48:14,02,07,1, 12.0,1,1, 0.424, 10461.528, 428.692, 52888.852 25/02/17,11:48:14,03,07,1, 12.0,1,1, 0.424, 10461.501, 428.687, 52888.852 25/02/17,11:48:14,04,07,1, 12.0,1,1, 0.424, 10461.555, 428.687, 52888.778 25/02/17,11:48:14,05,07,1, 12.0,1,1, 0.424, 10461.544, 428.681, 52888.791 25/02/17,11:48:14,06,07,1, 12.0,1,1, 0.424, 10461.504, 428.699, 52888.821 25/02/17,11:48:14,07,07,1, 12.0,1,1, 0.424, 10461.547, 428.687, 52888.867 25/02/17,11:48:14,08,07,1, 12.0,1,1, 0.424, 10461.540, 428.696, 52888.921 25/02/17,11:48:14,09,07,1, 12.0,1,1, 0.424, 10461.532, 428.694, 52888.950 25/02/17,11:48:14,10,07,1, 12.0,1,1, 0.424, 10461.500, 428.707, 52888.910 25/02/17,11:48:14,11,07,1, 12.0,1,1, 0.424, 10461.535, 428.685, 52888.884 25/02/17,11:48:14,12,07,1, 12.0,1,1, 0.424, 10461.490, 428.726, 52888.839 25/02/17,11:48:14,13,07,1, 12.0,1,1, 0.424, 10461.504, 428.708, 52888.835 25/02/17,11:48:14,14,07,1, 12.0,1,1, 0.424, 10461.522, 428.708, 52888.809 25/02/17,11:48:14,15,07,1, 12.0,1,1, 0.424, 10461.518, 428.706, 52888.811 25/02/17,11:48:14,16,07,1, 12.0,1,1, 0.424, 10461.513, 428.702, 52888.835 25/02/17,11:48:14,17,07,1, 12.0,1,1, 0.424, 10461.496, 428.707, 52888.849 25/02/17,11:48:14,18,07,1, 12.0,1,1, 0.424, 10461.482, 428.718, 52888.964 25/02/17,11:48:14,19,07,1, 12.0,1,1, 0.424, 10461.515, 428.718, 52888.900 25/02/17,11:48:15,00,07,1, 11.9,1,1, 0.423, 10461.513, 428.718, 52888.900 25/02/17,11:48:15,01,07,1, 11.9,1,1, 0.423, 10461.479, 428.731, 52888.892 25/02/17,11:48:15,02,07,1, 11.9,1,1, 0.423, 10461.511, 428.727, 52888.916 25/02/17,11:48:15,03,07,1, 11.9,1,1, 0.423, 10461.479, 428.713, 52888.865 25/02/17,11:48:15,04,07,1, 11.9,1,1, 0.423, 10461.477, 428.714, 52888.874 25/02/17,11:48:15,05,07,1, 11.9,1,1, 0.423, 10461.491, 428.737, 52889.007 25/02/17,11:48:15,06,07,1, 11.9,1,1, 0.423, 10461.488, 428.710, 52888.913 25/02/17,11:48:15,07,07,1, 11.9,1,1, 0.423, 10461.464, 428.736, 52889.009 25/02/17,11:48:15,08,07,1, 11.9,1,1, 0.423, 10461.463, 428.728, 52888.984 25/02/17,11:48:15,09,07,1, 11.9,1,1, 0.423, 10461.464, 428.699, 52888.810 25/02/17,11:48:15,10,07,1, 11.9,1,1, 0.423, 10461.470, 428.718, 52888.805 25/02/17,11:48:15,11,07,1, 11.9,1,1, 0.423, 10461.478, 428.728, 52888.803 25/02/17,11:48:15,12,07,1, 11.9,1,1, 0.423, 10461.447, 428.720, 52888.928 25/02/17,11:48:15,13,07,1, 11.9,1,1, 0.423, 10461.438, 428.706, 52888.848 25/02/17,11:48:15,14,07,1, 11.9,1,1, 0.423, 10461.449, 428.738, 52888.992 25/02/17,11:48:15,15,07,1, 11.9,1,1, 0.423, 10461.431, 428.714, 52888.938 25/02/17,11:48:15,16,07,1, 11.9,1,1, 0.423, 10461.464, 428.744, 52889.023 25/02/17,11:48:15,17,07,1, 11.9,1,1, 0.423, 10461.450, 428.715, 52888.971 25/02/17,11:48:15,18,07,1, 11.9,1,1, 0.423, 10461.428, 428.727, 52888.948 25/02/17,11:48:15,19,07,1, 11.9,1,1, 0.423, 10461.447, 428.722, 52888.909 25/02/17,11:48:16,00,07,1, 11.9,1,1, 0.423, 10461.446, 428.722, 52888.909 25/02/17,11:48:16,01,07,1, 11.9,1,1, 0.423, 10461.423, 428.732, 52888.947 25/02/17,11:48:16,02,07,1, 11.9,1,1, 0.423, 10461.421, 428.724, 52888.798 25/02/17,11:48:16,03,07,1, 11.9,1,1, 0.423, 10461.413, 428.727, 52888.841 25/02/17,11:48:16,04,07,1, 11.9,1,1, 0.423, 10461.411, 428.727, 52888.916 25/02/17,11:48:16,05,07,1, 11.9,1,1, 0.423, 10461.425, 428.719, 52888.878 25/02/17,11:48:16,06,07,1, 11.9,1,1, 0.423, 10461.403, 428.747, 52888.976 25/02/17,11:48:16,07,07,1, 11.9,1,1, 0.423, 10461.417, 428.738, 52888.994 25/02/17,11:48:16,08,07,1, 11.9,1,1, 0.423, 10461.395, 428.739, 52888.884 25/02/17,11:48:16,09,07,1, 11.9,1,1, 0.423, 10461.413, 428.751, 52888.849 25/02/17,11:48:16,10,07,1, 11.9,1,1, 0.423, 10461.399, 428.755, 52888.916 25/02/17,11:48:16,11,07,1, 11.9,1,1, 0.423, 10461.409, 428.753, 52888.956 25/02/17,11:48:16,12,07,1, 11.9,1,1, 0.423, 10461.403, 428.759, 52889.025 25/02/17,11:48:16,13,07,1, 11.9,1,1, 0.423, 10461.397, 428.769, 52888.951 25/02/17,11:48:16,14,07,1, 11.9,1,1, 0.423, 10461.408, 428.764, 52888.932 25/02/17,11:48:16,15,07,1, 11.9,1,1, 0.423, 10461.390, 428.757, 52888.933 25/02/17,11:48:16,16,07,1, 11.9,1,1, 0.423, 10461.387, 428.751, 52888.921 25/02/17,11:48:16,17,07,1, 11.9,1,1, 0.423, 10461.364, 428.754, 52888.925 25/02/17,11:48:16,18,07,1, 11.9,1,1, 0.423, 10461.357, 428.752, 52888.934 25/02/17,11:48:16,19,07,1, 11.9,1,1, 0.423, 10461.361, 428.775, 52888.976 25/02/17,11:48:17,00,07,1, 11.9,1,1, 0.422, 10461.354, 428.775, 52888.976 25/02/17,11:48:17,01,07,1, 11.9,1,1, 0.422, 10461.348, 428.759, 52889.016 25/02/17,11:48:17,02,07,1, 11.9,1,1, 0.422, 10461.367, 428.759, 52888.958 25/02/17,11:48:17,03,07,1, 11.9,1,1, 0.422, 10461.355, 428.763, 52888.985 25/02/17,11:48:17,04,07,1, 11.9,1,1, 0.422, 10461.359, 428.733, 52888.977 25/02/17,11:48:17,05,07,1, 11.9,1,1, 0.422, 10461.357, 428.740, 52888.968 25/02/17,11:48:17,06,07,1, 11.9,1,1, 0.422, 10461.363, 428.745, 52888.950 25/02/17,11:48:17,07,07,1, 11.9,1,1, 0.422, 10461.371, 428.772, 52888.926 25/02/17,11:48:17,08,07,1, 11.9,1,1, 0.422, 10461.345, 428.764, 52888.933 25/02/17,11:48:17,09,07,1, 11.9,1,1, 0.422, 10461.362, 428.767, 52888.947 25/02/17,11:48:17,10,07,1, 11.9,1,1, 0.422, 10461.349, 428.766, 52888.997 25/02/17,11:48:17,11,07,1, 11.9,1,1, 0.422, 10461.355, 428.759, 52889.010 25/02/17,11:48:17,12,07,1, 11.9,1,1, 0.422, 10461.349, 428.748, 52889.005 25/02/17,11:48:17,13,07,1, 11.9,1,1, 0.422, 10461.323, 428.748, 52889.041 25/02/17,11:48:17,14,07,1, 11.9,1,1, 0.422, 10461.343, 428.767, 52888.997 25/02/17,11:48:17,15,07,1, 11.9,1,1, 0.422, 10461.324, 428.757, 52888.979 25/02/17,11:48:17,16,07,1, 11.9,1,1, 0.422, 10461.335, 428.747, 52888.959 25/02/17,11:48:17,17,07,1, 11.9,1,1, 0.422, 10461.348, 428.767, 52889.005 25/02/17,11:48:17,18,07,1, 11.9,1,1, 0.422, 10461.357, 428.772, 52889.033 25/02/17,11:48:17,19,07,1, 11.9,1,1, 0.422, 10461.301, 428.754, 52889.058 25/02/17,11:48:18,00,07,1, 11.9,1,1, 0.422, 10461.296, 428.754, 52889.058 25/02/17,11:48:18,01,07,1, 11.9,1,1, 0.422, 10461.342, 428.740, 52888.977 25/02/17,11:48:18,02,07,1, 11.9,1,1, 0.422, 10461.315, 428.726, 52888.958 25/02/17,11:48:18,03,07,1, 11.9,1,1, 0.422, 10461.332, 428.745, 52888.937 25/02/17,11:48:18,04,07,1, 11.9,1,1, 0.422, 10461.335, 428.766, 52888.993 25/02/17,11:48:18,05,07,1, 11.9,1,1, 0.422, 10461.308, 428.755, 52889.009 25/02/17,11:48:18,06,07,1, 11.9,1,1, 0.422, 10461.313, 428.761, 52889.045 25/02/17,11:48:18,07,07,1, 11.9,1,1, 0.422, 10461.300, 428.741, 52889.032 25/02/17,11:48:18,08,07,1, 11.9,1,1, 0.422, 10461.300, 428.740, 52889.037 25/02/17,11:48:18,09,07,1, 11.9,1,1, 0.422, 10461.308, 428.760, 52889.029 25/02/17,11:48:18,10,07,1, 11.9,1,1, 0.422, 10461.296, 428.768, 52889.012 25/02/17,11:48:18,11,07,1, 11.9,1,1, 0.422, 10461.307, 428.740, 52889.027 25/02/17,11:48:18,12,07,1, 11.9,1,1, 0.422, 10461.264, 428.757, 52889.006 25/02/17,11:48:18,13,07,1, 11.9,1,1, 0.422, 10461.279, 428.749, 52888.976 25/02/17,11:48:18,14,07,1, 11.9,1,1, 0.422, 10461.287, 428.739, 52888.972 25/02/17,11:48:18,15,07,1, 11.9,1,1, 0.422, 10461.286, 428.735, 52888.992 25/02/17,11:48:18,16,07,1, 11.9,1,1, 0.422, 10461.278, 428.761, 52889.020 25/02/17,11:48:18,17,07,1, 11.9,1,1, 0.422, 10461.271, 428.730, 52889.073 25/02/17,11:48:18,18,07,1, 11.9,1,1, 0.422, 10461.252, 428.749, 52889.035 25/02/17,11:48:18,19,07,1, 11.9,1,1, 0.422, 10461.275, 428.748, 52889.026 25/02/17,11:48:19,00,07,1, 11.9,1,1, 0.426, 10461.271, 428.748, 52889.026 25/02/17,11:48:19,01,07,1, 11.9,1,1, 0.426, 10461.242, 428.752, 52888.979 25/02/17,11:48:19,02,07,1, 11.9,1,1, 0.426, 10461.251, 428.721, 52888.993 25/02/17,11:48:19,03,07,1, 11.9,1,1, 0.426, 10461.247, 428.736, 52889.014 25/02/17,11:48:19,04,07,1, 11.9,1,1, 0.426, 10461.242, 428.763, 52889.078 25/02/17,11:48:19,05,07,1, 11.9,1,1, 0.426, 10461.255, 428.742, 52889.083 25/02/17,11:48:19,06,07,1, 11.9,1,1, 0.426, 10461.220, 428.765, 52889.073 25/02/17,11:48:19,07,07,1, 11.9,1,1, 0.426, 10461.236, 428.748, 52889.075 25/02/17,11:48:19,08,07,1, 11.9,1,1, 0.426, 10461.270, 428.773, 52888.985 25/02/17,11:48:19,09,07,1, 11.9,1,1, 0.426, 10461.264, 428.747, 52889.022 25/02/17,11:48:19,10,07,1, 11.9,1,1, 0.426, 10461.226, 428.759, 52889.028 25/02/17,11:48:19,11,07,1, 11.9,1,1, 0.426, 10461.219, 428.772, 52889.051 25/02/17,11:48:19,12,07,1, 11.9,1,1, 0.426, 10461.244, 428.776, 52889.022 25/02/17,11:48:19,13,07,1, 11.9,1,1, 0.426, 10461.218, 428.785, 52889.080 25/02/17,11:48:19,14,07,1, 11.9,1,1, 0.426, 10461.223, 428.790, 52889.123 25/02/17,11:48:19,15,07,1, 11.9,1,1, 0.426, 10461.212, 428.781, 52889.072 25/02/17,11:48:19,16,07,1, 11.9,1,1, 0.426, 10461.206, 428.797, 52889.094 25/02/17,11:48:19,17,07,1, 11.9,1,1, 0.426, 10461.222, 428.741, 52889.049 25/02/17,11:48:19,18,07,1, 11.9,1,1, 0.426, 10461.200, 428.764, 52888.987 25/02/17,11:48:19,19,07,1, 11.9,1,1, 0.426, 10461.208, 428.785, 52889.028 25/02/17,11:48:20,00,07,1, 12.0,1,1, 0.423, 10461.204, 428.785, 52889.028 25/02/17,11:48:20,01,07,1, 12.0,1,1, 0.423, 10461.210, 428.775, 52889.027 25/02/17,11:48:20,02,07,1, 12.0,1,1, 0.423, 10461.181, 428.782, 52889.059 25/02/17,11:48:20,03,07,1, 12.0,1,1, 0.423, 10461.200, 428.775, 52889.133 25/02/17,11:48:20,04,07,1, 12.0,1,1, 0.423, 10461.207, 428.781, 52889.144 25/02/17,11:48:20,05,07,1, 12.0,1,1, 0.423, 10461.188, 428.789, 52889.094 25/02/17,11:48:20,06,07,1, 12.0,1,1, 0.423, 10461.180, 428.773, 52889.081 25/02/17,11:48:20,07,07,1, 12.0,1,1, 0.423, 10461.187, 428.765, 52889.025 25/02/17,11:48:20,08,07,1, 12.0,1,1, 0.423, 10461.165, 428.771, 52889.044 25/02/17,11:48:20,09,07,1, 12.0,1,1, 0.423, 10461.168, 428.790, 52889.059 25/02/17,11:48:20,10,07,1, 12.0,1,1, 0.423, 10461.152, 428.792, 52889.137 25/02/17,11:48:20,11,07,1, 12.0,1,1, 0.423, 10461.163, 428.798, 52889.129 25/02/17,11:48:20,12,07,1, 12.0,1,1, 0.423, 10461.132, 428.785, 52889.128 25/02/17,11:48:20,13,07,1, 12.0,1,1, 0.423, 10461.160, 428.802, 52889.081 25/02/17,11:48:20,14,07,1, 12.0,1,1, 0.423, 10461.146, 428.788, 52889.023 25/02/17,11:48:20,15,07,1, 12.0,1,1, 0.423, 10461.135, 428.792, 52889.084 25/02/17,11:48:20,16,07,1, 12.0,1,1, 0.423, 10461.145, 428.768, 52889.085 25/02/17,11:48:20,17,07,1, 12.0,1,1, 0.423, 10461.163, 428.791, 52889.054 25/02/17,11:48:20,18,07,1, 12.0,1,1, 0.423, 10461.143, 428.776, 52889.150 25/02/17,11:48:20,19,07,1, 12.0,1,1, 0.423, 10461.132, 428.777, 52889.126 25/02/17,11:48:21,00,07,1, 11.9,1,1, 0.425, 10461.129, 428.777, 52889.126 25/02/17,11:48:21,01,07,1, 11.9,1,1, 0.425, 10461.119, 428.765, 52889.131 25/02/17,11:48:21,02,07,1, 11.9,1,1, 0.425, 10461.147, 428.779, 52889.123 25/02/17,11:48:21,03,07,1, 11.9,1,1, 0.425, 10461.114, 428.782, 52889.130 25/02/17,11:48:21,04,07,1, 11.9,1,1, 0.425, 10461.137, 428.787, 52889.087 25/02/17,11:48:21,05,07,1, 11.9,1,1, 0.425, 10461.102, 428.765, 52889.062 25/02/17,11:48:21,06,07,1, 11.9,1,1, 0.425, 10461.127, 428.796, 52889.074 25/02/17,11:48:21,07,07,1, 11.9,1,1, 0.425, 10461.138, 428.787, 52889.147 25/02/17,11:48:21,08,07,1, 11.9,1,1, 0.425, 10461.130, 428.784, 52889.095 25/02/17,11:48:21,09,07,1, 11.9,1,1, 0.425, 10461.134, 428.770, 52889.192 25/02/17,11:48:21,10,07,1, 11.9,1,1, 0.425, 10461.108, 428.780, 52889.141 25/02/17,11:48:21,11,07,1, 11.9,1,1, 0.425, 10461.115, 428.801, 52889.215 25/02/17,11:48:21,12,07,1, 11.9,1,1, 0.425, 10461.098, 428.785, 52889.149 25/02/17,11:48:21,13,07,1, 11.9,1,1, 0.425, 10461.078, 428.797, 52889.145 25/02/17,11:48:21,14,07,1, 11.9,1,1, 0.425, 10461.099, 428.793, 52889.129 25/02/17,11:48:21,15,07,1, 11.9,1,1, 0.425, 10461.105, 428.774, 52889.170 25/02/17,11:48:21,16,07,1, 11.9,1,1, 0.425, 10461.095, 428.773, 52889.199 25/02/17,11:48:21,17,07,1, 11.9,1,1, 0.425, 10461.094, 428.782, 52889.161 25/02/17,11:48:21,18,07,1, 11.9,1,1, 0.425, 10461.078, 428.782, 52889.205 25/02/17,11:48:21,19,07,1, 11.9,1,1, 0.425, 10461.081, 428.775, 52889.154 25/02/17,11:48:22,00,07,1, 11.9,1,1, 0.422, 10461.079, 428.775, 52889.154 25/02/17,11:48:22,01,07,1, 11.9,1,1, 0.422, 10461.112, 428.781, 52889.149 25/02/17,11:48:22,02,07,1, 11.9,1,1, 0.422, 10461.073, 428.751, 52889.124 25/02/17,11:48:22,03,07,1, 11.9,1,1, 0.422, 10461.102, 428.777, 52889.168 25/02/17,11:48:22,04,07,1, 11.9,1,1, 0.422, 10461.097, 428.789, 52889.167 25/02/17,11:48:22,05,07,1, 11.9,1,1, 0.422, 10461.080, 428.760, 52889.150 25/02/17,11:48:22,06,07,1, 11.9,1,1, 0.422, 10461.064, 428.786, 52889.158 25/02/17,11:48:22,07,07,1, 11.9,1,1, 0.422, 10461.071, 428.795, 52889.177 25/02/17,11:48:22,08,07,1, 11.9,1,1, 0.422, 10461.073, 428.807, 52889.178 25/02/17,11:48:22,09,07,1, 11.9,1,1, 0.422, 10461.052, 428.792, 52889.136 25/02/17,11:48:22,10,07,1, 11.9,1,1, 0.422, 10461.092, 428.780, 52889.137 25/02/17,11:48:22,11,07,1, 11.9,1,1, 0.422, 10461.090, 428.782, 52889.115 25/02/17,11:48:22,12,07,1, 11.9,1,1, 0.422, 10461.083, 428.783, 52889.115 25/02/17,11:48:22,13,07,1, 11.9,1,1, 0.422, 10461.071, 428.778, 52889.110 25/02/17,11:48:22,14,07,1, 11.9,1,1, 0.422, 10461.063, 428.780, 52889.151 25/02/17,11:48:22,15,07,1, 11.9,1,1, 0.422, 10461.085, 428.781, 52889.170 25/02/17,11:48:22,16,07,1, 11.9,1,1, 0.422, 10461.092, 428.797, 52889.193 25/02/17,11:48:22,17,07,1, 11.9,1,1, 0.422, 10461.036, 428.789, 52889.189 25/02/17,11:48:22,18,07,1, 11.9,1,1, 0.422, 10461.052, 428.762, 52889.142 25/02/17,11:48:22,19,07,1, 11.9,1,1, 0.422, 10461.069, 428.778, 52889.141 25/02/17,11:48:23,00,07,1, 11.9,1,1, 0.423, 10461.062, 428.778, 52889.141 25/02/17,11:48:23,01,07,1, 11.9,1,1, 0.423, 10461.054, 428.778, 52889.179 25/02/17,11:48:23,02,07,1, 11.9,1,1, 0.423, 10461.043, 428.780, 52889.224 25/02/17,11:48:23,03,07,1, 11.9,1,1, 0.423, 10461.036, 428.780, 52889.223 25/02/17,11:48:23,04,07,1, 11.9,1,1, 0.423, 10461.023, 428.775, 52889.231 25/02/17,11:48:23,05,07,1, 11.9,1,1, 0.423, 10461.034, 428.784, 52889.223 25/02/17,11:48:23,06,07,1, 11.9,1,1, 0.423, 10461.041, 428.771, 52889.173 25/02/17,11:48:23,07,07,1, 11.9,1,1, 0.423, 10461.025, 428.774, 52889.123 25/02/17,11:48:23,08,07,1, 11.9,1,1, 0.423, 10461.023, 428.761, 52889.114 25/02/17,11:48:23,09,07,1, 11.9,1,1, 0.423, 10461.026, 428.752, 52889.172 25/02/17,11:48:23,10,07,1, 11.9,1,1, 0.423, 10461.011, 428.767, 52889.173 25/02/17,11:48:23,11,07,1, 11.9,1,1, 0.423, 10461.013, 428.779, 52889.218 25/02/17,11:48:23,12,07,1, 11.9,1,1, 0.423, 10461.000, 428.778, 52889.218 25/02/17,11:48:23,13,07,1, 11.9,1,1, 0.423, 10461.027, 428.780, 52889.237 25/02/17,11:48:23,14,07,1, 11.9,1,1, 0.423, 10461.027, 428.747, 52889.225 25/02/17,11:48:23,15,07,1, 11.9,1,1, 0.423, 10461.038, 428.755, 52889.200 25/02/17,11:48:23,16,07,1, 11.9,1,1, 0.423, 10461.016, 428.775, 52889.187 25/02/17,11:48:23,17,07,1, 11.9,1,1, 0.423, 10461.022, 428.791, 52889.123 25/02/17,11:48:23,18,07,1, 11.9,1,1, 0.423, 10461.009, 428.753, 52889.109 25/02/17,11:48:23,19,07,1, 11.9,1,1, 0.423, 10461.014, 428.751, 52889.165 25/02/17,11:48:24,00,07,1, 12.0,1,1, 0.421, 10461.012, 428.751, 52889.165 25/02/17,11:48:24,01,07,1, 12.0,1,1, 0.421, 10461.005, 428.772, 52889.231 25/02/17,11:48:24,02,07,1, 12.0,1,1, 0.421, 10461.012, 428.775, 52889.267 25/02/17,11:48:24,03,07,1, 12.0,1,1, 0.421, 10460.987, 428.789, 52889.306 25/02/17,11:48:24,04,07,1, 12.0,1,1, 0.421, 10461.022, 428.765, 52889.155 25/02/17,11:48:24,05,07,1, 12.0,1,1, 0.421, 10461.026, 428.791, 52889.152 25/02/17,11:48:24,06,07,1, 12.0,1,1, 0.421, 10461.020, 428.751, 52889.171 25/02/17,11:48:24,07,07,1, 12.0,1,1, 0.421, 10461.003, 428.758, 52889.169 25/02/17,11:48:24,08,07,1, 12.0,1,1, 0.421, 10460.993, 428.764, 52889.220 25/02/17,11:48:24,09,07,1, 12.0,1,1, 0.421, 10460.993, 428.770, 52889.240 25/02/17,11:48:24,10,07,1, 12.0,1,1, 0.421, 10460.996, 428.758, 52889.251 25/02/17,11:48:24,11,07,1, 12.0,1,1, 0.421, 10460.977, 428.780, 52889.202 25/02/17,11:48:24,12,07,1, 12.0,1,1, 0.421, 10460.972, 428.763, 52889.194 25/02/17,11:48:24,13,07,1, 12.0,1,1, 0.421, 10460.978, 428.773, 52889.171 25/02/17,11:48:24,14,07,1, 12.0,1,1, 0.421, 10461.001, 428.749, 52889.153 25/02/17,11:48:24,15,07,1, 12.0,1,1, 0.421, 10460.996, 428.752, 52889.163 25/02/17,11:48:24,16,07,1, 12.0,1,1, 0.421, 10460.993, 428.761, 52889.173 25/02/17,11:48:24,17,07,1, 12.0,1,1, 0.421, 10461.007, 428.759, 52889.207 25/02/17,11:48:24,18,07,1, 12.0,1,1, 0.421, 10460.974, 428.763, 52889.247 25/02/17,11:48:24,19,07,1, 12.0,1,1, 0.421, 10460.954, 428.767, 52889.282 25/02/17,11:48:25,00,07,1, 11.9,1,1, 0.423, 10460.954, 428.767, 52889.282 25/02/17,11:48:25,01,07,1, 11.9,1,1, 0.423, 10460.954, 428.739, 52889.216 25/02/17,11:48:25,02,07,1, 11.9,1,1, 0.423, 10460.944, 428.747, 52889.178 25/02/17,11:48:25,03,07,1, 11.9,1,1, 0.423, 10460.976, 428.780, 52889.203 25/02/17,11:48:25,04,07,1, 11.9,1,1, 0.423, 10460.950, 428.745, 52889.156 25/02/17,11:48:25,05,07,1, 11.9,1,1, 0.423, 10460.964, 428.761, 52889.155 25/02/17,11:48:25,06,07,1, 11.9,1,1, 0.423, 10460.956, 428.759, 52889.227 25/02/17,11:48:25,07,07,1, 11.9,1,1, 0.423, 10460.960, 428.749, 52889.287 25/02/17,11:48:25,08,07,1, 11.9,1,1, 0.423, 10460.965, 428.767, 52889.306 25/02/17,11:48:25,09,07,1, 11.9,1,1, 0.423, 10460.950, 428.766, 52889.327 25/02/17,11:48:25,10,07,1, 11.9,1,1, 0.423, 10460.939, 428.746, 52889.246 25/02/17,11:48:25,11,07,1, 11.9,1,1, 0.423, 10460.936, 428.762, 52889.202 25/02/17,11:48:25,12,07,1, 11.9,1,1, 0.423, 10460.937, 428.757, 52889.215 25/02/17,11:48:25,13,07,1, 11.9,1,1, 0.423, 10460.956, 428.752, 52889.215 25/02/17,11:48:25,14,07,1, 11.9,1,1, 0.423, 10460.960, 428.743, 52889.210 25/02/17,11:48:25,15,07,1, 11.9,1,1, 0.423, 10460.976, 428.739, 52889.282 25/02/17,11:48:25,16,07,1, 11.9,1,1, 0.423, 10460.944, 428.735, 52889.279 25/02/17,11:48:25,17,07,1, 11.9,1,1, 0.423, 10460.934, 428.732, 52889.277 25/02/17,11:48:25,18,07,1, 11.9,1,1, 0.423, 10460.962, 428.735, 52889.191 25/02/17,11:48:25,19,07,1, 11.9,1,1, 0.423, 10460.963, 428.721, 52889.145 25/02/17,11:48:26,00,07,1, 11.9,1,1, 0.424, 10460.962, 428.721, 52889.145 25/02/17,11:48:26,01,07,1, 11.9,1,1, 0.424, 10460.948, 428.753, 52889.242 25/02/17,11:48:26,02,07,1, 11.9,1,1, 0.424, 10460.960, 428.751, 52889.221 25/02/17,11:48:26,03,07,1, 11.9,1,1, 0.424, 10460.936, 428.763, 52889.204 25/02/17,11:48:26,04,07,1, 11.9,1,1, 0.424, 10460.948, 428.740, 52889.298 25/02/17,11:48:26,05,07,1, 11.9,1,1, 0.424, 10460.938, 428.748, 52889.254 25/02/17,11:48:26,06,07,1, 11.9,1,1, 0.424, 10460.938, 428.760, 52889.285 25/02/17,11:48:26,07,07,1, 11.9,1,1, 0.424, 10460.936, 428.770, 52889.266 25/02/17,11:48:26,08,07,1, 11.9,1,1, 0.424, 10460.928, 428.752, 52889.237 25/02/17,11:48:26,09,07,1, 11.9,1,1, 0.424, 10460.940, 428.721, 52889.227 25/02/17,11:48:26,10,07,1, 11.9,1,1, 0.424, 10460.942, 428.751, 52889.163 25/02/17,11:48:26,11,07,1, 11.9,1,1, 0.424, 10460.939, 428.709, 52889.164 25/02/17,11:48:26,12,07,1, 11.9,1,1, 0.424, 10460.926, 428.744, 52889.254 25/02/17,11:48:26,13,07,1, 11.9,1,1, 0.424, 10460.939, 428.736, 52889.261 25/02/17,11:48:26,14,07,1, 11.9,1,1, 0.424, 10460.906, 428.732, 52889.303 25/02/17,11:48:26,15,07,1, 11.9,1,1, 0.424, 10460.936, 428.736, 52889.307 25/02/17,11:48:26,16,07,1, 11.9,1,1, 0.424, 10460.934, 428.710, 52889.267 25/02/17,11:48:26,17,07,1, 11.9,1,1, 0.424, 10460.920, 428.709, 52889.210 25/02/17,11:48:26,18,07,1, 11.9,1,1, 0.424, 10460.931, 428.711, 52889.273 25/02/17,11:48:26,19,07,1, 11.9,1,1, 0.424, 10460.927, 428.719, 52889.245 25/02/17,11:48:27,00,07,1, 11.9,1,1, 0.424, 10460.920, 428.719, 52889.245 25/02/17,11:48:27,01,07,1, 11.9,1,1, 0.424, 10460.908, 428.716, 52889.302 25/02/17,11:48:27,02,07,1, 11.9,1,1, 0.424, 10460.924, 428.725, 52889.296 25/02/17,11:48:27,03,07,1, 11.9,1,1, 0.424, 10460.909, 428.702, 52889.251 25/02/17,11:48:27,04,07,1, 11.9,1,1, 0.424, 10460.910, 428.719, 52889.263 25/02/17,11:48:27,05,07,1, 11.9,1,1, 0.424, 10460.942, 428.724, 52889.247 25/02/17,11:48:27,06,07,1, 11.9,1,1, 0.424, 10460.923, 428.707, 52889.231 25/02/17,11:48:27,07,07,1, 11.9,1,1, 0.424, 10460.904, 428.744, 52889.257 25/02/17,11:48:27,08,07,1, 11.9,1,1, 0.424, 10460.896, 428.704, 52889.261 25/02/17,11:48:27,09,07,1, 11.9,1,1, 0.424, 10460.924, 428.702, 52889.266 25/02/17,11:48:27,10,07,1, 11.9,1,1, 0.424, 10460.914, 428.705, 52889.287 25/02/17,11:48:27,11,07,1, 11.9,1,1, 0.424, 10460.908, 428.688, 52889.326 25/02/17,11:48:27,12,07,1, 11.9,1,1, 0.424, 10460.883, 428.692, 52889.291 25/02/17,11:48:27,13,07,1, 11.9,1,1, 0.424, 10460.897, 428.688, 52889.341 25/02/17,11:48:27,14,07,1, 11.9,1,1, 0.424, 10460.911, 428.698, 52889.308 25/02/17,11:48:27,15,07,1, 11.9,1,1, 0.424, 10460.913, 428.673, 52889.243 25/02/17,11:48:27,16,07,1, 11.9,1,1, 0.424, 10460.901, 428.704, 52889.214 25/02/17,11:48:27,17,07,1, 11.9,1,1, 0.424, 10460.920, 428.687, 52889.233 25/02/17,11:48:27,18,07,1, 11.9,1,1, 0.424, 10460.909, 428.680, 52889.263 25/02/17,11:48:27,19,07,1, 11.9,1,1, 0.424, 10460.882, 428.682, 52889.284 25/02/17,11:48:28,00,07,1, 12.0,1,1, 0.423, 10460.879, 428.682, 52889.284 25/02/17,11:48:28,01,07,1, 12.0,1,1, 0.423, 10460.899, 428.691, 52889.303 25/02/17,11:48:28,02,07,1, 12.0,1,1, 0.423, 10460.886, 428.685, 52889.300 25/02/17,11:48:28,03,07,1, 12.0,1,1, 0.423, 10460.891, 428.690, 52889.263 25/02/17,11:48:28,04,07,1, 12.0,1,1, 0.423, 10460.888, 428.673, 52889.270 25/02/17,11:48:28,05,07,1, 12.0,1,1, 0.423, 10460.889, 428.682, 52889.300 25/02/17,11:48:28,06,07,1, 12.0,1,1, 0.423, 10460.886, 428.682, 52889.312 25/02/17,11:48:28,07,07,1, 12.0,1,1, 0.423, 10460.874, 428.706, 52889.267 25/02/17,11:48:28,08,07,1, 12.0,1,1, 0.423, 10460.878, 428.696, 52889.396 25/02/17,11:48:28,09,07,1, 12.0,1,1, 0.423, 10460.872, 428.686, 52889.297 25/02/17,11:48:28,10,07,1, 12.0,1,1, 0.423, 10460.878, 428.672, 52889.300 25/02/17,11:48:28,11,07,1, 12.0,1,1, 0.423, 10460.873, 428.670, 52889.231 25/02/17,11:48:28,12,07,1, 12.0,1,1, 0.423, 10460.885, 428.654, 52889.308 25/02/17,11:48:28,13,07,1, 12.0,1,1, 0.423, 10460.867, 428.655, 52889.244 25/02/17,11:48:28,14,07,1, 12.0,1,1, 0.423, 10460.882, 428.657, 52889.312 25/02/17,11:48:28,15,07,1, 12.0,1,1, 0.423, 10460.890, 428.667, 52889.261 25/02/17,11:48:28,16,07,1, 12.0,1,1, 0.423, 10460.873, 428.669, 52889.375 25/02/17,11:48:28,17,07,1, 12.0,1,1, 0.423, 10460.848, 428.677, 52889.340 25/02/17,11:48:28,18,07,1, 12.0,1,1, 0.423, 10460.863, 428.656, 52889.338 25/02/17,11:48:28,19,07,1, 12.0,1,1, 0.423, 10460.861, 428.666, 52889.297 25/02/17,11:48:29,00,07,1, 12.0,1,1, 0.423, 10460.854, 428.666, 52889.297 25/02/17,11:48:29,01,07,1, 12.0,1,1, 0.423, 10460.851, 428.684, 52889.298 25/02/17,11:48:29,02,07,1, 12.0,1,1, 0.423, 10460.859, 428.679, 52889.249 25/02/17,11:48:29,03,07,1, 12.0,1,1, 0.423, 10460.880, 428.668, 52889.263 25/02/17,11:48:29,04,07,1, 12.0,1,1, 0.423, 10460.874, 428.654, 52889.275 25/02/17,11:48:29,05,07,1, 12.0,1,1, 0.423, 10460.869, 428.669, 52889.347 25/02/17,11:48:29,06,07,1, 12.0,1,1, 0.423, 10460.887, 428.657, 52889.380 25/02/17,11:48:29,07,07,1, 12.0,1,1, 0.423, 10460.842, 428.661, 52889.386 25/02/17,11:48:29,08,07,1, 12.0,1,1, 0.423, 10460.869, 428.663, 52889.352 25/02/17,11:48:29,09,07,1, 12.0,1,1, 0.423, 10460.862, 428.647, 52889.317 25/02/17,11:48:29,10,07,1, 12.0,1,1, 0.423, 10460.845, 428.645, 52889.282 25/02/17,11:48:29,11,07,1, 12.0,1,1, 0.423, 10460.859, 428.645, 52889.287 25/02/17,11:48:29,12,07,1, 12.0,1,1, 0.423, 10460.865, 428.660, 52889.335 25/02/17,11:48:29,13,07,1, 12.0,1,1, 0.423, 10460.868, 428.644, 52889.347 25/02/17,11:48:29,14,07,1, 12.0,1,1, 0.423, 10460.879, 428.654, 52889.329 25/02/17,11:48:29,15,07,1, 12.0,1,1, 0.423, 10460.850, 428.636, 52889.367 25/02/17,11:48:29,16,07,1, 12.0,1,1, 0.423, 10460.871, 428.636, 52889.338 25/02/17,11:48:29,17,07,1, 12.0,1,1, 0.423, 10460.850, 428.638, 52889.318 25/02/17,11:48:29,18,07,1, 12.0,1,1, 0.423, 10460.872, 428.629, 52889.282 25/02/17,11:48:29,19,07,1, 12.0,1,1, 0.423, 10460.837, 428.619, 52889.285 25/02/17,11:48:30,00,07,1, 11.9,1,1, 0.423, 10460.837, 428.619, 52889.285 25/02/17,11:48:30,01,07,1, 11.9,1,1, 0.423, 10460.851, 428.627, 52889.323 25/02/17,11:48:30,02,07,1, 11.9,1,1, 0.423, 10460.877, 428.629, 52889.350 25/02/17,11:48:30,03,07,1, 11.9,1,1, 0.423, 10460.873, 428.617, 52889.356 25/02/17,11:48:30,04,07,1, 11.9,1,1, 0.423, 10460.851, 428.636, 52889.397 25/02/17,11:48:30,05,07,1, 11.9,1,1, 0.423, 10460.859, 428.605, 52889.353 25/02/17,11:48:30,06,07,1, 11.9,1,1, 0.423, 10460.845, 428.598, 52889.352 25/02/17,11:48:30,07,07,1, 11.9,1,1, 0.423, 10460.863, 428.600, 52889.297 25/02/17,11:48:30,08,07,1, 11.9,1,1, 0.423, 10460.833, 428.583, 52889.237 25/02/17,11:48:30,09,07,1, 11.9,1,1, 0.423, 10460.853, 428.594, 52889.252 25/02/17,11:48:30,10,07,1, 11.9,1,1, 0.423, 10460.868, 428.605, 52889.329 25/02/17,11:48:30,11,07,1, 11.9,1,1, 0.423, 10460.863, 428.577, 52889.353 25/02/17,11:48:30,12,07,1, 11.9,1,1, 0.423, 10460.847, 428.614, 52889.421 25/02/17,11:48:30,13,07,1, 11.9,1,1, 0.423, 10460.867, 428.581, 52889.417 25/02/17,11:48:30,14,07,1, 11.9,1,1, 0.423, 10460.886, 428.580, 52889.389 25/02/17,11:48:30,15,07,1, 11.9,1,1, 0.423, 10460.852, 428.593, 52889.397 25/02/17,11:48:30,16,07,1, 11.9,1,1, 0.423, 10460.857, 428.586, 52889.358 25/02/17,11:48:30,17,07,1, 11.9,1,1, 0.423, 10460.862, 428.573, 52889.339 25/02/17,11:48:30,18,07,1, 11.9,1,1, 0.423, 10460.848, 428.592, 52889.358 25/02/17,11:48:30,19,07,1, 11.9,1,1, 0.423, 10460.877, 428.602, 52889.430 25/02/17,11:48:31,00,07,1, 11.9,1,1, 0.421, 10460.870, 428.602, 52889.430 25/02/17,11:48:31,01,07,1, 11.9,1,1, 0.421, 10460.844, 428.588, 52889.405 25/02/17,11:48:31,02,07,1, 11.9,1,1, 0.421, 10460.870, 428.587, 52889.389 25/02/17,11:48:31,03,07,1, 11.9,1,1, 0.421, 10460.831, 428.554, 52889.375 25/02/17,11:48:31,04,07,1, 11.9,1,1, 0.421, 10460.838, 428.566, 52889.370 25/02/17,11:48:31,05,07,1, 11.9,1,1, 0.421, 10460.866, 428.590, 52889.366 25/02/17,11:48:31,06,07,1, 11.9,1,1, 0.421, 10460.852, 428.569, 52889.348 25/02/17,11:48:31,07,07,1, 11.9,1,1, 0.421, 10460.838, 428.580, 52889.337 25/02/17,11:48:31,08,07,1, 11.9,1,1, 0.421, 10460.870, 428.589, 52889.344 25/02/17,11:48:31,09,07,1, 11.9,1,1, 0.421, 10460.842, 428.601, 52889.364 25/02/17,11:48:31,10,07,1, 11.9,1,1, 0.421, 10460.841, 428.549, 52889.289 25/02/17,11:48:31,11,07,1, 11.9,1,1, 0.421, 10460.846, 428.597, 52889.493 25/02/17,11:48:31,12,07,1, 11.9,1,1, 0.421, 10460.859, 428.577, 52889.440 25/02/17,11:48:31,13,07,1, 11.9,1,1, 0.421, 10460.838, 428.584, 52889.383 25/02/17,11:48:31,14,07,1, 11.9,1,1, 0.421, 10460.871, 428.584, 52889.331 25/02/17,11:48:31,15,07,1, 11.9,1,1, 0.421, 10460.876, 428.567, 52889.289 25/02/17,11:48:31,16,07,1, 11.9,1,1, 0.421, 10460.852, 428.562, 52889.310 25/02/17,11:48:31,17,07,1, 11.9,1,1, 0.421, 10460.863, 428.571, 52889.333 25/02/17,11:48:31,18,07,1, 11.9,1,1, 0.421, 10460.868, 428.572, 52889.403 25/02/17,11:48:31,19,07,1, 11.9,1,1, 0.421, 10460.848, 428.561, 52889.411 25/02/17,11:48:32,00,07,1, 11.9,1,1, 0.426, 10460.845, 428.561, 52889.411 25/02/17,11:48:32,01,07,1, 11.9,1,1, 0.426, 10460.866, 428.561, 52889.377 25/02/17,11:48:32,02,07,1, 11.9,1,1, 0.426, 10460.852, 428.557, 52889.371 25/02/17,11:48:32,03,07,1, 11.9,1,1, 0.426, 10460.864, 428.565, 52889.379 25/02/17,11:48:32,04,07,1, 11.9,1,1, 0.426, 10460.837, 428.552, 52889.346 25/02/17,11:48:32,05,07,1, 11.9,1,1, 0.426, 10460.852, 428.541, 52889.380 25/02/17,11:48:32,06,07,1, 11.9,1,1, 0.426, 10460.847, 428.540, 52889.369 25/02/17,11:48:32,07,07,1, 11.9,1,1, 0.426, 10460.847, 428.518, 52889.375 25/02/17,11:48:32,08,07,1, 11.9,1,1, 0.426, 10460.849, 428.557, 52889.366 25/02/17,11:48:32,09,07,1, 11.9,1,1, 0.426, 10460.859, 428.537, 52889.393 25/02/17,11:48:32,10,07,1, 11.9,1,1, 0.426, 10460.845, 428.540, 52889.396 25/02/17,11:48:32,11,07,1, 11.9,1,1, 0.426, 10460.853, 428.544, 52889.385 25/02/17,11:48:32,12,07,1, 11.9,1,1, 0.426, 10460.839, 428.538, 52889.383 25/02/17,11:48:32,13,07,1, 11.9,1,1, 0.426, 10460.834, 428.545, 52889.365 25/02/17,11:48:32,14,07,1, 11.9,1,1, 0.426, 10460.867, 428.533, 52889.369 25/02/17,11:48:32,15,07,1, 11.9,1,1, 0.426, 10460.831, 428.531, 52889.392 25/02/17,11:48:32,16,07,1, 11.9,1,1, 0.426, 10460.858, 428.548, 52889.491 25/02/17,11:48:32,17,07,1, 11.9,1,1, 0.426, 10460.829, 428.558, 52889.503 25/02/17,11:48:32,18,07,1, 11.9,1,1, 0.426, 10460.846, 428.536, 52889.479 25/02/17,11:48:32,19,07,1, 11.9,1,1, 0.426, 10460.853, 428.560, 52889.400 25/02/17,11:48:33,00,07,1, 11.9,1,1, 0.424, 10460.845, 428.560, 52889.400 25/02/17,11:48:33,01,07,1, 11.9,1,1, 0.424, 10460.844, 428.559, 52889.333 25/02/17,11:48:33,02,07,1, 11.9,1,1, 0.424, 10460.855, 428.529, 52889.354 25/02/17,11:48:33,03,07,1, 11.9,1,1, 0.424, 10460.835, 428.556, 52889.397 25/02/17,11:48:33,04,07,1, 11.9,1,1, 0.424, 10460.858, 428.549, 52889.427 25/02/17,11:48:33,05,07,1, 11.9,1,1, 0.424, 10460.847, 428.553, 52889.464 25/02/17,11:48:33,06,07,1, 11.9,1,1, 0.424, 10460.828, 428.548, 52889.440 25/02/17,11:48:33,07,07,1, 11.9,1,1, 0.424, 10460.848, 428.539, 52889.419 25/02/17,11:48:33,08,07,1, 11.9,1,1, 0.424, 10460.859, 428.548, 52889.419 25/02/17,11:48:33,09,07,1, 11.9,1,1, 0.424, 10460.841, 428.527, 52889.505 25/02/17,11:48:33,10,07,1, 11.9,1,1, 0.424, 10460.831, 428.536, 52889.409 25/02/17,11:48:33,11,07,1, 11.9,1,1, 0.424, 10460.835, 428.514, 52889.556 25/02/17,11:48:33,12,07,1, 11.9,1,1, 0.424, 10460.812, 428.518, 52889.441 25/02/17,11:48:33,13,07,1, 11.9,1,1, 0.424, 10460.812, 428.495, 52889.418 25/02/17,11:48:33,14,07,1, 11.9,1,1, 0.424, 10460.845, 428.511, 52889.417 25/02/17,11:48:33,15,07,1, 11.9,1,1, 0.424, 10460.834, 428.519, 52889.409 25/02/17,11:48:33,16,07,1, 11.9,1,1, 0.424, 10460.850, 428.515, 52889.428 25/02/17,11:48:33,17,07,1, 11.9,1,1, 0.424, 10460.861, 428.496, 52889.388 25/02/17,11:48:33,18,07,1, 11.9,1,1, 0.424, 10460.835, 428.506, 52889.411 25/02/17,11:48:33,19,07,1, 11.9,1,1, 0.424, 10460.843, 428.516, 52889.372 25/02/17,11:48:34,00,07,1, 11.9,1,1, 0.426, 10460.837, 428.516, 52889.372 25/02/17,11:48:34,01,07,1, 11.9,1,1, 0.426, 10460.831, 428.511, 52889.429 25/02/17,11:48:34,02,07,1, 11.9,1,1, 0.426, 10460.832, 428.503, 52889.468 25/02/17,11:48:34,03,07,1, 11.9,1,1, 0.426, 10460.830, 428.474, 52889.485 25/02/17,11:48:34,04,07,1, 11.9,1,1, 0.426, 10460.852, 428.503, 52889.492 25/02/17,11:48:34,05,07,1, 11.9,1,1, 0.426, 10460.833, 428.477, 52889.431 25/02/17,11:48:34,06,07,1, 11.9,1,1, 0.426, 10460.858, 428.462, 52889.382 25/02/17,11:48:34,07,07,1, 11.9,1,1, 0.426, 10460.858, 428.483, 52889.333 25/02/17,11:48:34,08,07,1, 11.9,1,1, 0.426, 10460.862, 428.468, 52889.352 25/02/17,11:48:34,09,07,1, 11.9,1,1, 0.426, 10460.882, 428.488, 52889.368 25/02/17,11:48:34,10,07,1, 11.9,1,1, 0.426, 10460.859, 428.503, 52889.433 25/02/17,11:48:34,11,07,1, 11.9,1,1, 0.426, 10460.861, 428.480, 52889.492 25/02/17,11:48:34,12,07,1, 11.9,1,1, 0.426, 10460.873, 428.461, 52889.451 25/02/17,11:48:34,13,07,1, 11.9,1,1, 0.426, 10460.871, 428.488, 52889.438 25/02/17,11:48:34,14,07,1, 11.9,1,1, 0.426, 10460.839, 428.468, 52889.409 25/02/17,11:48:34,15,07,1, 11.9,1,1, 0.426, 10460.850, 428.460, 52889.408 25/02/17,11:48:34,16,07,1, 11.9,1,1, 0.426, 10460.872, 428.478, 52889.417 25/02/17,11:48:34,17,07,1, 11.9,1,1, 0.426, 10460.840, 428.449, 52889.426 25/02/17,11:48:34,18,07,1, 11.9,1,1, 0.426, 10460.856, 428.456, 52889.426 25/02/17,11:48:34,19,07,1, 11.9,1,1, 0.426, 10460.861, 428.474, 52889.467 25/02/17,11:48:35,00,07,1, 11.9,1,1, 0.424, 10460.854, 428.474, 52889.467 25/02/17,11:48:35,01,07,1, 11.9,1,1, 0.424, 10460.830, 428.481, 52889.419 25/02/17,11:48:35,02,07,1, 11.9,1,1, 0.424, 10460.848, 428.456, 52889.452 25/02/17,11:48:35,03,07,1, 11.9,1,1, 0.424, 10460.842, 428.441, 52889.428 25/02/17,11:48:35,04,07,1, 11.9,1,1, 0.424, 10460.835, 428.438, 52889.399 25/02/17,11:48:35,05,07,1, 11.9,1,1, 0.424, 10460.832, 428.475, 52889.397 25/02/17,11:48:35,06,07,1, 11.9,1,1, 0.424, 10460.844, 428.443, 52889.386 25/02/17,11:48:35,07,07,1, 11.9,1,1, 0.424, 10460.834, 428.457, 52889.435 25/02/17,11:48:35,08,07,1, 11.9,1,1, 0.424, 10460.830, 428.467, 52889.471 25/02/17,11:48:35,09,07,1, 11.9,1,1, 0.424, 10460.843, 428.465, 52889.508 25/02/17,11:48:35,10,07,1, 11.9,1,1, 0.424, 10460.832, 428.440, 52889.474 25/02/17,11:48:35,11,07,1, 11.9,1,1, 0.424, 10460.837, 428.447, 52889.417 25/02/17,11:48:35,12,07,1, 11.9,1,1, 0.424, 10460.827, 428.426, 52889.369 25/02/17,11:48:35,13,07,1, 11.9,1,1, 0.424, 10460.846, 428.447, 52889.320 25/02/17,11:48:35,14,07,1, 11.9,1,1, 0.424, 10460.870, 428.432, 52889.173 25/02/17,11:48:35,15,07,1, 11.9,1,1, 0.424, 10460.817, 428.426, 52889.410 25/02/17,11:48:35,16,07,1, 11.9,1,1, 0.424, 10460.793, 428.429, 52889.495 25/02/17,11:48:35,17,07,1, 11.9,1,1, 0.424, 10460.790, 428.460, 52889.482 25/02/17,11:48:35,18,07,1, 11.9,1,1, 0.424, 10460.849, 428.408, 52889.400 25/02/17,11:48:35,19,07,1, 11.9,1,1, 0.424, 10460.797, 428.411, 52889.401 25/02/17,11:48:36,00,07,1, 11.9,1,1, 0.428, 10460.795, 428.411, 52889.401 25/02/17,11:48:36,01,07,1, 11.9,1,1, 0.428, 10460.818, 428.439, 52889.388 25/02/17,11:48:36,02,07,1, 11.9,1,1, 0.428, 10460.825, 428.401, 52889.369 25/02/17,11:48:36,03,07,1, 11.9,1,1, 0.428, 10460.829, 428.412, 52889.455 25/02/17,11:48:36,04,07,1, 11.9,1,1, 0.428, 10460.831, 428.413, 52889.398 25/02/17,11:48:36,05,07,1, 11.9,1,1, 0.428, 10460.832, 428.395, 52889.408 25/02/17,11:48:36,06,07,1, 11.9,1,1, 0.428, 10460.810, 428.410, 52889.471 25/02/17,11:48:36,07,07,1, 11.9,1,1, 0.428, 10460.822, 428.401, 52889.470 25/02/17,11:48:36,08,07,1, 11.9,1,1, 0.428, 10460.834, 428.415, 52889.500 25/02/17,11:48:36,09,07,1, 11.9,1,1, 0.428, 10460.823, 428.411, 52889.439 25/02/17,11:48:36,10,07,1, 11.9,1,1, 0.428, 10460.812, 428.385, 52889.441 25/02/17,11:48:36,11,07,1, 11.9,1,1, 0.428, 10460.838, 428.408, 52889.421 25/02/17,11:48:36,12,07,1, 11.9,1,1, 0.428, 10460.822, 428.406, 52889.372 25/02/17,11:48:36,13,07,1, 11.9,1,1, 0.428, 10460.802, 428.400, 52889.436 25/02/17,11:48:36,14,07,1, 11.9,1,1, 0.428, 10460.824, 428.423, 52889.488 25/02/17,11:48:36,15,07,1, 11.9,1,1, 0.428, 10460.811, 428.419, 52889.599 25/02/17,11:48:36,16,07,1, 11.9,1,1, 0.428, 10460.839, 428.412, 52889.532 25/02/17,11:48:36,17,07,1, 11.9,1,1, 0.428, 10460.820, 428.396, 52889.494 25/02/17,11:48:36,18,07,1, 11.9,1,1, 0.428, 10460.837, 428.415, 52889.436 25/02/17,11:48:36,19,07,1, 11.9,1,1, 0.428, 10460.842, 428.391, 52889.410 25/02/17,11:48:37,00,07,1, 11.9,1,1, 0.426, 10460.837, 428.391, 52889.410 25/02/17,11:48:37,01,07,1, 11.9,1,1, 0.426, 10460.836, 428.397, 52889.453 25/02/17,11:48:37,02,07,1, 11.9,1,1, 0.426, 10460.845, 428.396, 52889.488 25/02/17,11:48:37,03,07,1, 11.9,1,1, 0.426, 10460.835, 428.383, 52889.512 25/02/17,11:48:37,04,07,1, 11.9,1,1, 0.426, 10460.848, 428.381, 52889.518 25/02/17,11:48:37,05,07,1, 11.9,1,1, 0.426, 10460.836, 428.380, 52889.534 25/02/17,11:48:37,06,07,1, 11.9,1,1, 0.426, 10460.846, 428.375, 52889.505 25/02/17,11:48:37,07,07,1, 11.9,1,1, 0.426, 10460.841, 428.387, 52889.477 25/02/17,11:48:37,08,07,1, 11.9,1,1, 0.426, 10460.848, 428.376, 52889.482 25/02/17,11:48:37,09,07,1, 11.9,1,1, 0.426, 10460.848, 428.366, 52889.474 25/02/17,11:48:37,10,07,1, 11.9,1,1, 0.426, 10460.849, 428.382, 52889.472 25/02/17,11:48:37,11,07,1, 11.9,1,1, 0.426, 10460.850, 428.375, 52889.472 25/02/17,11:48:37,12,07,1, 11.9,1,1, 0.426, 10460.859, 428.368, 52889.483 25/02/17,11:48:37,13,07,1, 11.9,1,1, 0.426, 10460.830, 428.355, 52889.489 25/02/17,11:48:37,14,07,1, 11.9,1,1, 0.426, 10460.852, 428.375, 52889.520 25/02/17,11:48:37,15,07,1, 11.9,1,1, 0.426, 10460.847, 428.362, 52889.533 25/02/17,11:48:37,16,07,1, 11.9,1,1, 0.426, 10460.863, 428.347, 52889.484 25/02/17,11:48:37,17,07,1, 11.9,1,1, 0.426, 10460.859, 428.351, 52889.465 25/02/17,11:48:37,18,07,1, 11.9,1,1, 0.426, 10460.846, 428.353, 52889.445 25/02/17,11:48:37,19,07,1, 11.9,1,1, 0.426, 10460.872, 428.363, 52889.511 25/02/17,11:48:38,00,07,1, 11.9,1,1, 0.423, 10460.870, 428.363, 52889.511 25/02/17,11:48:38,01,07,1, 11.9,1,1, 0.423, 10460.853, 428.328, 52889.570 25/02/17,11:48:38,02,07,1, 11.9,1,1, 0.423, 10460.835, 428.335, 52889.559 25/02/17,11:48:38,03,07,1, 11.9,1,1, 0.423, 10460.849, 428.330, 52889.546 25/02/17,11:48:38,04,07,1, 11.9,1,1, 0.423, 10460.846, 428.354, 52889.490 25/02/17,11:48:38,05,07,1, 11.9,1,1, 0.423, 10460.861, 428.343, 52889.459 25/02/17,11:48:38,06,07,1, 11.9,1,1, 0.423, 10460.851, 428.313, 52889.469 25/02/17,11:48:38,07,07,1, 11.9,1,1, 0.423, 10460.839, 428.315, 52889.448 25/02/17,11:48:38,08,07,1, 11.9,1,1, 0.423, 10460.854, 428.325, 52889.516 25/02/17,11:48:38,09,07,1, 11.9,1,1, 0.423, 10460.861, 428.315, 52889.561 25/02/17,11:48:38,10,07,1, 11.9,1,1, 0.423, 10460.875, 428.313, 52889.506 25/02/17,11:48:38,11,07,1, 11.9,1,1, 0.423, 10460.854, 428.314, 52889.527 25/02/17,11:48:38,12,07,1, 11.9,1,1, 0.423, 10460.855, 428.331, 52889.537 25/02/17,11:48:38,13,07,1, 11.9,1,1, 0.423, 10460.860, 428.322, 52889.553 25/02/17,11:48:38,14,07,1, 11.9,1,1, 0.423, 10460.864, 428.323, 52889.542 25/02/17,11:48:38,15,07,1, 11.9,1,1, 0.423, 10460.851, 428.315, 52889.525 25/02/17,11:48:38,16,07,1, 11.9,1,1, 0.423, 10460.890, 428.307, 52889.459 25/02/17,11:48:38,17,07,1, 11.9,1,1, 0.423, 10460.853, 428.323, 52889.548 25/02/17,11:48:38,18,07,1, 11.9,1,1, 0.423, 10460.862, 428.318, 52889.500 25/02/17,11:48:38,19,07,1, 11.9,1,1, 0.423, 10460.878, 428.304, 52889.493 25/02/17,11:48:39,00,07,1, 11.9,1,1, 0.424, 10460.870, 428.304, 52889.493 25/02/17,11:48:39,01,07,1, 11.9,1,1, 0.424, 10460.853, 428.292, 52889.493 25/02/17,11:48:39,02,07,1, 11.9,1,1, 0.424, 10460.848, 428.317, 52889.476 25/02/17,11:48:39,03,07,1, 11.9,1,1, 0.424, 10460.854, 428.290, 52889.426 25/02/17,11:48:39,04,07,1, 11.9,1,1, 0.424, 10460.851, 428.293, 52889.449 25/02/17,11:48:39,05,07,1, 11.9,1,1, 0.424, 10460.839, 428.302, 52889.471 25/02/17,11:48:39,06,07,1, 11.9,1,1, 0.424, 10460.869, 428.293, 52889.531 25/02/17,11:48:39,07,07,1, 11.9,1,1, 0.424, 10460.838, 428.290, 52889.564 25/02/17,11:48:39,08,07,1, 11.9,1,1, 0.424, 10460.881, 428.305, 52889.611 25/02/17,11:48:39,09,07,1, 11.9,1,1, 0.424, 10460.848, 428.296, 52889.553 25/02/17,11:48:39,10,07,1, 11.9,1,1, 0.424, 10460.841, 428.278, 52889.465 25/02/17,11:48:39,11,07,1, 11.9,1,1, 0.424, 10460.844, 428.298, 52889.406 25/02/17,11:48:39,12,07,1, 11.9,1,1, 0.424, 10460.875, 428.276, 52889.465 25/02/17,11:48:39,13,07,1, 11.9,1,1, 0.424, 10460.854, 428.277, 52889.472 25/02/17,11:48:39,14,07,1, 11.9,1,1, 0.424, 10460.836, 428.284, 52889.513 25/02/17,11:48:39,15,07,1, 11.9,1,1, 0.424, 10460.846, 428.274, 52889.530 25/02/17,11:48:39,16,07,1, 11.9,1,1, 0.424, 10460.842, 428.284, 52889.483 25/02/17,11:48:39,17,07,1, 11.9,1,1, 0.424, 10460.871, 428.311, 52889.522 25/02/17,11:48:39,18,07,1, 11.9,1,1, 0.424, 10460.855, 428.285, 52889.552 25/02/17,11:48:39,19,07,1, 11.9,1,1, 0.424, 10460.845, 428.283, 52889.472 25/02/17,11:48:40,00,07,1, 11.9,1,1, 0.426, 10460.837, 428.283, 52889.472 25/02/17,11:48:40,01,07,1, 11.9,1,1, 0.426, 10460.843, 428.279, 52889.540 25/02/17,11:48:40,02,07,1, 11.9,1,1, 0.426, 10460.813, 428.258, 52889.549 25/02/17,11:48:40,03,07,1, 11.9,1,1, 0.426, 10460.850, 428.273, 52889.457 25/02/17,11:48:40,04,07,1, 11.9,1,1, 0.426, 10460.828, 428.255, 52889.500 25/02/17,11:48:40,05,07,1, 11.9,1,1, 0.426, 10460.819, 428.278, 52889.583 25/02/17,11:48:40,06,07,1, 11.9,1,1, 0.426, 10460.813, 428.266, 52889.444 25/02/17,11:48:40,07,07,1, 11.9,1,1, 0.426, 10460.867, 428.278, 52889.527 25/02/17,11:48:40,08,07,1, 11.9,1,1, 0.426, 10460.820, 428.260, 52889.362 25/02/17,11:48:40,09,07,1, 11.9,1,1, 0.426, 10460.856, 428.277, 52889.432 25/02/17,11:48:40,10,07,1, 11.9,1,1, 0.426, 10460.863, 428.287, 52889.438 25/02/17,11:48:40,11,07,1, 11.9,1,1, 0.426, 10460.870, 428.273, 52889.530 25/02/17,11:48:40,12,07,1, 11.9,1,1, 0.426, 10460.834, 428.278, 52889.556 25/02/17,11:48:40,13,07,1, 11.9,1,1, 0.426, 10460.854, 428.270, 52889.587 25/02/17,11:48:40,14,07,1, 11.9,1,1, 0.426, 10460.856, 428.257, 52889.576 25/02/17,11:48:40,15,07,1, 11.9,1,1, 0.426, 10460.860, 428.291, 52889.579 25/02/17,11:48:40,16,07,1, 11.9,1,1, 0.426, 10460.840, 428.247, 52889.526 25/02/17,11:48:40,17,07,1, 11.9,1,1, 0.426, 10460.830, 428.269, 52889.477 25/02/17,11:48:40,18,07,1, 11.9,1,1, 0.426, 10460.856, 428.255, 52889.431 25/02/17,11:48:40,19,07,1, 11.9,1,1, 0.426, 10460.865, 428.273, 52889.480 25/02/17,11:48:41,00,07,1, 11.9,1,1, 0.422, 10460.862, 428.273, 52889.480 25/02/17,11:48:41,01,07,1, 11.9,1,1, 0.422, 10460.853, 428.260, 52889.550 25/02/17,11:48:41,02,07,1, 11.9,1,1, 0.422, 10460.849, 428.268, 52889.555 25/02/17,11:48:41,03,07,1, 11.9,1,1, 0.422, 10460.845, 428.252, 52889.571 25/02/17,11:48:41,04,07,1, 11.9,1,1, 0.422, 10460.866, 428.261, 52889.568 25/02/17,11:48:41,05,07,1, 11.9,1,1, 0.422, 10460.830, 428.275, 52889.570 25/02/17,11:48:41,06,07,1, 11.9,1,1, 0.422, 10460.835, 428.250, 52889.530 25/02/17,11:48:41,07,07,1, 11.9,1,1, 0.422, 10460.839, 428.247, 52889.491 25/02/17,11:48:41,08,07,1, 11.9,1,1, 0.422, 10460.846, 428.243, 52889.519 25/02/17,11:48:41,09,07,1, 11.9,1,1, 0.422, 10460.860, 428.272, 52889.527 25/02/17,11:48:41,10,07,1, 11.9,1,1, 0.422, 10460.862, 428.264, 52889.534 25/02/17,11:48:41,11,07,1, 11.9,1,1, 0.422, 10460.863, 428.242, 52889.548 25/02/17,11:48:41,12,07,1, 11.9,1,1, 0.422, 10460.843, 428.249, 52889.595 25/02/17,11:48:41,13,07,1, 11.9,1,1, 0.422, 10460.860, 428.270, 52889.590 25/02/17,11:48:41,14,07,1, 11.9,1,1, 0.422, 10460.857, 428.245, 52889.567 25/02/17,11:48:41,15,07,1, 11.9,1,1, 0.422, 10460.858, 428.258, 52889.496 25/02/17,11:48:41,16,07,1, 11.9,1,1, 0.422, 10460.869, 428.236, 52889.486 25/02/17,11:48:41,17,07,1, 11.9,1,1, 0.422, 10460.865, 428.246, 52889.556 25/02/17,11:48:41,18,07,1, 11.9,1,1, 0.422, 10460.857, 428.241, 52889.588 25/02/17,11:48:41,19,07,1, 11.9,1,1, 0.422, 10460.865, 428.262, 52889.590 25/02/17,11:48:42,00,07,1, 11.9,1,1, 0.423, 10460.862, 428.262, 52889.590 25/02/17,11:48:42,01,07,1, 11.9,1,1, 0.423, 10460.866, 428.260, 52889.573 25/02/17,11:48:42,02,07,1, 11.9,1,1, 0.423, 10460.828, 428.234, 52889.535 25/02/17,11:48:42,03,07,1, 11.9,1,1, 0.423, 10460.850, 428.222, 52889.488 25/02/17,11:48:42,04,07,1, 11.9,1,1, 0.423, 10460.861, 428.239, 52889.478 25/02/17,11:48:42,05,07,1, 11.9,1,1, 0.423, 10460.854, 428.227, 52889.475 25/02/17,11:48:42,06,07,1, 11.9,1,1, 0.423, 10460.885, 428.211, 52889.558 25/02/17,11:48:42,07,07,1, 11.9,1,1, 0.423, 10460.874, 428.226, 52889.639 25/02/17,11:48:42,08,07,1, 11.9,1,1, 0.423, 10460.868, 428.251, 52889.623 25/02/17,11:48:42,09,07,1, 11.9,1,1, 0.423, 10460.873, 428.196, 52889.593 25/02/17,11:48:42,10,07,1, 11.9,1,1, 0.423, 10460.860, 428.205, 52889.598 25/02/17,11:48:42,11,07,1, 11.9,1,1, 0.423, 10460.854, 428.225, 52889.559 25/02/17,11:48:42,12,07,1, 11.9,1,1, 0.423, 10460.860, 428.230, 52889.654 25/02/17,11:48:42,13,07,1, 11.9,1,1, 0.423, 10460.853, 428.221, 52889.600 25/02/17,11:48:42,14,07,1, 11.9,1,1, 0.423, 10460.852, 428.211, 52889.538 25/02/17,11:48:42,15,07,1, 11.9,1,1, 0.423, 10460.866, 428.200, 52889.490 25/02/17,11:48:42,16,07,1, 11.9,1,1, 0.423, 10460.855, 428.228, 52889.588 25/02/17,11:48:42,17,07,1, 11.9,1,1, 0.423, 10460.830, 428.221, 52889.611 25/02/17,11:48:42,18,07,1, 11.9,1,1, 0.423, 10460.858, 428.230, 52889.646 25/02/17,11:48:42,19,07,1, 11.9,1,1, 0.423, 10460.852, 428.230, 52889.666 25/02/17,11:48:43,00,07,1, 11.9,1,1, 0.426, 10460.845, 428.230, 52889.666 25/02/17,11:48:43,01,07,1, 11.9,1,1, 0.426, 10460.840, 428.201, 52889.474 25/02/17,11:48:43,02,07,1, 11.9,1,1, 0.426, 10460.853, 428.195, 52889.595 25/02/17,11:48:43,03,07,1, 11.9,1,1, 0.426, 10460.873, 428.211, 52889.633 25/02/17,11:48:43,04,07,1, 11.9,1,1, 0.426, 10460.842, 428.202, 52889.561 25/02/17,11:48:43,05,07,1, 11.9,1,1, 0.426, 10460.815, 428.223, 52889.663 25/02/17,11:48:43,06,07,1, 11.9,1,1, 0.426, 10460.838, 428.228, 52889.663 25/02/17,11:48:43,07,07,1, 11.9,1,1, 0.426, 10460.866, 428.230, 52889.605 25/02/17,11:48:43,08,07,1, 11.9,1,1, 0.426, 10460.846, 428.237, 52889.660 25/02/17,11:48:43,09,07,1, 11.9,1,1, 0.426, 10460.869, 428.214, 52889.537 25/02/17,11:48:43,10,07,1, 11.9,1,1, 0.426, 10460.852, 428.195, 52889.558 25/02/17,11:48:43,11,07,1, 11.9,1,1, 0.426, 10460.860, 428.202, 52889.606 25/02/17,11:48:43,12,07,1, 11.9,1,1, 0.426, 10460.857, 428.228, 52889.594 25/02/17,11:48:43,13,07,1, 11.9,1,1, 0.426, 10460.869, 428.205, 52889.554 25/02/17,11:48:43,14,07,1, 11.9,1,1, 0.426, 10460.843, 428.205, 52889.596 25/02/17,11:48:43,15,07,1, 11.9,1,1, 0.426, 10460.863, 428.207, 52889.616 25/02/17,11:48:43,16,07,1, 11.9,1,1, 0.426, 10460.855, 428.227, 52889.686 25/02/17,11:48:43,17,07,1, 11.9,1,1, 0.426, 10460.851, 428.227, 52889.652 25/02/17,11:48:43,18,07,1, 11.9,1,1, 0.426, 10460.857, 428.225, 52889.692 25/02/17,11:48:43,19,07,1, 11.9,1,1, 0.426, 10460.822, 428.224, 52889.642 25/02/17,11:48:44,00,07,1, 12.0,1,1, 0.422, 10460.820, 428.224, 52889.642 25/02/17,11:48:44,01,07,1, 12.0,1,1, 0.422, 10460.845, 428.218, 52889.606 25/02/17,11:48:44,02,07,1, 12.0,1,1, 0.422, 10460.817, 428.222, 52889.620 25/02/17,11:48:44,03,07,1, 12.0,1,1, 0.422, 10460.823, 428.209, 52889.636 25/02/17,11:48:44,04,07,1, 12.0,1,1, 0.422, 10460.867, 428.215, 52889.647 25/02/17,11:48:44,05,07,1, 12.0,1,1, 0.422, 10460.832, 428.201, 52889.689 25/02/17,11:48:44,06,07,1, 12.0,1,1, 0.422, 10460.851, 428.214, 52889.609 25/02/17,11:48:44,07,07,1, 12.0,1,1, 0.422, 10460.820, 428.204, 52889.622 25/02/17,11:48:44,08,07,1, 12.0,1,1, 0.422, 10460.833, 428.223, 52889.627 25/02/17,11:48:44,09,07,1, 12.0,1,1, 0.422, 10460.822, 428.196, 52889.582 25/02/17,11:48:44,10,07,1, 12.0,1,1, 0.422, 10460.855, 428.201, 52889.665 25/02/17,11:48:44,11,07,1, 12.0,1,1, 0.422, 10460.829, 428.195, 52889.661 25/02/17,11:48:44,12,07,1, 12.0,1,1, 0.422, 10460.838, 428.216, 52889.727 25/02/17,11:48:44,13,07,1, 12.0,1,1, 0.422, 10460.859, 428.207, 52889.645 25/02/17,11:48:44,14,07,1, 12.0,1,1, 0.422, 10460.806, 428.228, 52889.700 25/02/17,11:48:44,15,07,1, 12.0,1,1, 0.422, 10460.841, 428.195, 52889.665 25/02/17,11:48:44,16,07,1, 12.0,1,1, 0.422, 10460.842, 428.216, 52889.573 25/02/17,11:48:44,17,07,1, 12.0,1,1, 0.422, 10460.833, 428.191, 52889.570 25/02/17,11:48:44,18,07,1, 12.0,1,1, 0.422, 10460.819, 428.208, 52889.674 25/02/17,11:48:44,19,07,1, 12.0,1,1, 0.422, 10460.832, 428.186, 52889.658 25/02/17,11:48:45,00,07,1, 11.9,1,1, 0.422, 10460.829, 428.186, 52889.658 25/02/17,11:48:45,01,07,1, 11.9,1,1, 0.422, 10460.816, 428.201, 52889.713 25/02/17,11:48:45,02,07,1, 11.9,1,1, 0.422, 10460.810, 428.198, 52889.717 25/02/17,11:48:45,03,07,1, 11.9,1,1, 0.422, 10460.832, 428.199, 52889.738 25/02/17,11:48:45,04,07,1, 11.9,1,1, 0.422, 10460.825, 428.200, 52889.709 25/02/17,11:48:45,05,07,1, 11.9,1,1, 0.422, 10460.827, 428.209, 52889.661 25/02/17,11:48:45,06,07,1, 11.9,1,1, 0.422, 10460.823, 428.201, 52889.647 25/02/17,11:48:45,07,07,1, 11.9,1,1, 0.422, 10460.827, 428.200, 52889.627 25/02/17,11:48:45,08,07,1, 11.9,1,1, 0.422, 10460.836, 428.200, 52889.643 25/02/17,11:48:45,09,07,1, 11.9,1,1, 0.422, 10460.827, 428.194, 52889.685 25/02/17,11:48:45,10,07,1, 11.9,1,1, 0.422, 10460.829, 428.175, 52889.657 25/02/17,11:48:45,11,07,1, 11.9,1,1, 0.422, 10460.847, 428.198, 52889.662 25/02/17,11:48:45,12,07,1, 11.9,1,1, 0.422, 10460.833, 428.200, 52889.629 25/02/17,11:48:45,13,07,1, 11.9,1,1, 0.422, 10460.820, 428.212, 52889.647 25/02/17,11:48:45,14,07,1, 11.9,1,1, 0.422, 10460.822, 428.209, 52889.623 25/02/17,11:48:45,15,07,1, 11.9,1,1, 0.422, 10460.840, 428.182, 52889.637 25/02/17,11:48:45,16,07,1, 11.9,1,1, 0.422, 10460.838, 428.184, 52889.689 25/02/17,11:48:45,17,07,1, 11.9,1,1, 0.422, 10460.844, 428.202, 52889.728 25/02/17,11:48:45,18,07,1, 11.9,1,1, 0.422, 10460.840, 428.198, 52889.746 25/02/17,11:48:45,19,07,1, 11.9,1,1, 0.422, 10460.826, 428.194, 52889.700 25/02/17,11:48:46,00,07,1, 11.9,1,1, 0.424, 10460.820, 428.194, 52889.700 25/02/17,11:48:46,01,07,1, 11.9,1,1, 0.424, 10460.849, 428.215, 52889.605 25/02/17,11:48:46,02,07,1, 11.9,1,1, 0.424, 10460.811, 428.186, 52889.569 25/02/17,11:48:46,03,07,1, 11.9,1,1, 0.424, 10460.827, 428.185, 52889.583 25/02/17,11:48:46,04,07,1, 11.9,1,1, 0.424, 10460.839, 428.199, 52889.609 25/02/17,11:48:46,05,07,1, 11.9,1,1, 0.424, 10460.820, 428.199, 52889.654 25/02/17,11:48:46,06,07,1, 11.9,1,1, 0.424, 10460.832, 428.182, 52889.627 25/02/17,11:48:46,07,07,1, 11.9,1,1, 0.424, 10460.837, 428.168, 52889.713 25/02/17,11:48:46,08,07,1, 11.9,1,1, 0.424, 10460.830, 428.173, 52889.718 25/02/17,11:48:46,09,07,1, 11.9,1,1, 0.424, 10460.821, 428.182, 52889.681 25/02/17,11:48:46,10,07,1, 11.9,1,1, 0.424, 10460.829, 428.165, 52889.690 25/02/17,11:48:46,11,07,1, 11.9,1,1, 0.424, 10460.813, 428.177, 52889.671 25/02/17,11:48:46,12,07,1, 11.9,1,1, 0.424, 10460.830, 428.203, 52889.669 25/02/17,11:48:46,13,07,1, 11.9,1,1, 0.424, 10460.839, 428.179, 52889.663 25/02/17,11:48:46,14,07,1, 11.9,1,1, 0.424, 10460.845, 428.181, 52889.620 25/02/17,11:48:46,15,07,1, 11.9,1,1, 0.424, 10460.859, 428.187, 52889.711 25/02/17,11:48:46,16,07,1, 11.9,1,1, 0.424, 10460.846, 428.206, 52889.714 25/02/17,11:48:46,17,07,1, 11.9,1,1, 0.424, 10460.859, 428.173, 52889.728 25/02/17,11:48:46,18,07,1, 11.9,1,1, 0.424, 10460.815, 428.183, 52889.718 25/02/17,11:48:46,19,07,1, 11.9,1,1, 0.424, 10460.851, 428.191, 52889.668 25/02/17,11:48:47,00,07,1, 12.0,1,1, 0.424, 10460.845, 428.191, 52889.668 25/02/17,11:48:47,01,07,1, 12.0,1,1, 0.424, 10460.804, 428.172, 52889.690 25/02/17,11:48:47,02,07,1, 12.0,1,1, 0.424, 10460.830, 428.170, 52889.698 25/02/17,11:48:47,03,07,1, 12.0,1,1, 0.424, 10460.814, 428.170, 52889.740 25/02/17,11:48:47,04,07,1, 12.0,1,1, 0.424, 10460.819, 428.188, 52889.761 25/02/17,11:48:47,05,07,1, 12.0,1,1, 0.424, 10460.824, 428.185, 52889.789 25/02/17,11:48:47,06,07,1, 12.0,1,1, 0.424, 10460.815, 428.171, 52889.721 25/02/17,11:48:47,07,07,1, 12.0,1,1, 0.424, 10460.828, 428.189, 52889.713 25/02/17,11:48:47,08,07,1, 12.0,1,1, 0.424, 10460.816, 428.186, 52889.650 25/02/17,11:48:47,09,07,1, 12.0,1,1, 0.424, 10460.820, 428.166, 52889.644 25/02/17,11:48:47,10,07,1, 12.0,1,1, 0.424, 10460.816, 428.182, 52889.689 25/02/17,11:48:47,11,07,1, 12.0,1,1, 0.424, 10460.830, 428.186, 52889.707 25/02/17,11:48:47,12,07,1, 12.0,1,1, 0.424, 10460.815, 428.173, 52889.707 25/02/17,11:48:47,13,07,1, 12.0,1,1, 0.424, 10460.807, 428.201, 52889.723 25/02/17,11:48:47,14,07,1, 12.0,1,1, 0.424, 10460.809, 428.182, 52889.770 25/02/17,11:48:47,15,07,1, 12.0,1,1, 0.424, 10460.814, 428.187, 52889.756 25/02/17,11:48:47,16,07,1, 12.0,1,1, 0.424, 10460.825, 428.189, 52889.798 25/02/17,11:48:47,17,07,1, 12.0,1,1, 0.424, 10460.830, 428.191, 52889.700 25/02/17,11:48:47,18,07,1, 12.0,1,1, 0.424, 10460.837, 428.202, 52889.701 25/02/17,11:48:47,19,07,1, 12.0,1,1, 0.424, 10460.833, 428.184, 52889.666 25/02/17,11:48:48,00,07,1, 12.0,1,1, 0.429, 10460.829, 428.184, 52889.666 25/02/17,11:48:48,01,07,1, 12.0,1,1, 0.429, 10460.847, 428.185, 52889.701 25/02/17,11:48:48,02,07,1, 12.0,1,1, 0.429, 10460.850, 428.187, 52889.759 25/02/17,11:48:48,03,07,1, 12.0,1,1, 0.429, 10460.823, 428.175, 52889.707 25/02/17,11:48:48,04,07,1, 12.0,1,1, 0.429, 10460.832, 428.163, 52889.741 25/02/17,11:48:48,05,07,1, 12.0,1,1, 0.429, 10460.838, 428.169, 52889.731 25/02/17,11:48:48,06,07,1, 12.0,1,1, 0.429, 10460.856, 428.157, 52889.661 25/02/17,11:48:48,07,07,1, 12.0,1,1, 0.429, 10460.838, 428.169, 52889.646 25/02/17,11:48:48,08,07,1, 12.0,1,1, 0.429, 10460.839, 428.179, 52889.708 25/02/17,11:48:48,09,07,1, 12.0,1,1, 0.429, 10460.865, 428.178, 52889.734 25/02/17,11:48:48,10,07,1, 12.0,1,1, 0.429, 10460.833, 428.150, 52889.792 25/02/17,11:48:48,11,07,1, 12.0,1,1, 0.429, 10460.844, 428.151, 52889.810 25/02/17,11:48:48,12,07,1, 12.0,1,1, 0.429, 10460.845, 428.164, 52889.756 25/02/17,11:48:48,13,07,1, 12.0,1,1, 0.429, 10460.811, 428.170, 52889.728 25/02/17,11:48:48,14,07,1, 12.0,1,1, 0.429, 10460.826, 428.176, 52889.732 25/02/17,11:48:48,15,07,1, 12.0,1,1, 0.429, 10460.830, 428.156, 52889.681 25/02/17,11:48:48,16,07,1, 12.0,1,1, 0.429, 10460.836, 428.165, 52889.695 25/02/17,11:48:48,17,07,1, 12.0,1,1, 0.429, 10460.822, 428.150, 52889.710 25/02/17,11:48:48,18,07,1, 12.0,1,1, 0.429, 10460.842, 428.159, 52889.705 25/02/17,11:48:48,19,07,1, 12.0,1,1, 0.429, 10460.869, 428.170, 52889.739 25/02/17,11:48:49,00,07,1, 11.9,1,1, 0.426, 10460.862, 428.170, 52889.739 25/02/17,11:48:49,01,07,1, 11.9,1,1, 0.426, 10460.834, 428.180, 52889.817 25/02/17,11:48:49,02,07,1, 11.9,1,1, 0.426, 10460.827, 428.162, 52889.798 25/02/17,11:48:49,03,07,1, 11.9,1,1, 0.426, 10460.812, 428.172, 52889.792 25/02/17,11:48:49,04,07,1, 11.9,1,1, 0.426, 10460.832, 428.168, 52889.746 25/02/17,11:48:49,05,07,1, 11.9,1,1, 0.426, 10460.821, 428.162, 52889.716 25/02/17,11:48:49,06,07,1, 11.9,1,1, 0.426, 10460.806, 428.144, 52889.714 25/02/17,11:48:49,07,07,1, 11.9,1,1, 0.426, 10460.808, 428.123, 52889.506 25/02/17,11:48:49,08,07,1, 11.9,1,1, 0.426, 10460.792, 428.172, 52889.877 25/02/17,11:48:49,09,07,1, 11.9,1,1, 0.426, 10460.815, 428.148, 52889.824 25/02/17,11:48:49,10,07,1, 11.9,1,1, 0.426, 10460.803, 428.135, 52889.808 25/02/17,11:48:49,11,07,1, 11.9,1,1, 0.426, 10460.787, 428.164, 52889.784 25/02/17,11:48:49,12,07,1, 11.9,1,1, 0.426, 10460.813, 428.162, 52889.735 25/02/17,11:48:49,13,07,1, 11.9,1,1, 0.426, 10460.840, 428.140, 52889.734 25/02/17,11:48:49,14,07,1, 11.9,1,1, 0.426, 10460.828, 428.152, 52889.781 25/02/17,11:48:49,15,07,1, 11.9,1,1, 0.426, 10460.820, 428.152, 52889.792 25/02/17,11:48:49,16,07,1, 11.9,1,1, 0.426, 10460.818, 428.149, 52889.788 25/02/17,11:48:49,17,07,1, 11.9,1,1, 0.426, 10460.834, 428.149, 52889.868 25/02/17,11:48:49,18,07,1, 11.9,1,1, 0.426, 10460.811, 428.172, 52889.842 25/02/17,11:48:49,19,07,1, 11.9,1,1, 0.426, 10460.822, 428.161, 52889.764 25/02/17,11:48:50,00,07,1, 12.0,1,1, 0.422, 10460.820, 428.161, 52889.764 25/02/17,11:48:50,01,07,1, 12.0,1,1, 0.422, 10460.830, 428.161, 52889.740 25/02/17,11:48:50,02,07,1, 12.0,1,1, 0.422, 10460.791, 428.176, 52889.719 25/02/17,11:48:50,03,07,1, 12.0,1,1, 0.422, 10460.848, 428.188, 52889.884 25/02/17,11:48:50,04,07,1, 12.0,1,1, 0.422, 10460.802, 428.162, 52889.638 25/02/17,11:48:50,05,07,1, 12.0,1,1, 0.422, 10460.828, 428.194, 52889.764 25/02/17,11:48:50,06,07,1, 12.0,1,1, 0.422, 10460.817, 428.178, 52889.829 25/02/17,11:48:50,07,07,1, 12.0,1,1, 0.422, 10460.806, 428.165, 52889.819 25/02/17,11:48:50,08,07,1, 12.0,1,1, 0.422, 10460.836, 428.179, 52889.784 25/02/17,11:48:50,09,07,1, 12.0,1,1, 0.422, 10460.837, 428.176, 52889.784 25/02/17,11:48:50,10,07,1, 12.0,1,1, 0.422, 10460.829, 428.172, 52889.760 25/02/17,11:48:50,11,07,1, 12.0,1,1, 0.422, 10460.827, 428.160, 52889.773 25/02/17,11:48:50,12,07,1, 12.0,1,1, 0.422, 10460.855, 428.164, 52889.783 25/02/17,11:48:50,13,07,1, 12.0,1,1, 0.422, 10460.812, 428.144, 52889.776 25/02/17,11:48:50,14,07,1, 12.0,1,1, 0.422, 10460.815, 428.162, 52889.839 25/02/17,11:48:50,15,07,1, 12.0,1,1, 0.422, 10460.819, 428.166, 52889.836 25/02/17,11:48:50,16,07,1, 12.0,1,1, 0.422, 10460.813, 428.160, 52889.853 25/02/17,11:48:50,17,07,1, 12.0,1,1, 0.422, 10460.817, 428.157, 52889.814 25/02/17,11:48:50,18,07,1, 12.0,1,1, 0.422, 10460.832, 428.121, 52889.804 25/02/17,11:48:50,19,07,1, 12.0,1,1, 0.422, 10460.844, 428.151, 52889.761 25/02/17,11:48:51,00,07,1, 11.9,1,1, 0.426, 10460.837, 428.151, 52889.761 25/02/17,11:48:51,01,07,1, 11.9,1,1, 0.426, 10460.826, 428.144, 52889.818 25/02/17,11:48:51,02,07,1, 11.9,1,1, 0.426, 10460.822, 428.162, 52889.836 25/02/17,11:48:51,03,07,1, 11.9,1,1, 0.426, 10460.825, 428.159, 52889.857 25/02/17,11:48:51,04,07,1, 11.9,1,1, 0.426, 10460.823, 428.152, 52889.853 25/02/17,11:48:51,05,07,1, 11.9,1,1, 0.426, 10460.817, 428.128, 52889.843 25/02/17,11:48:51,06,07,1, 11.9,1,1, 0.426, 10460.832, 428.164, 52889.840 25/02/17,11:48:51,07,07,1, 11.9,1,1, 0.426, 10460.818, 428.134, 52889.826 25/02/17,11:48:51,08,07,1, 11.9,1,1, 0.426, 10460.815, 428.103, 52889.747 25/02/17,11:48:51,09,07,1, 11.9,1,1, 0.426, 10460.820, 428.116, 52889.797 25/02/17,11:48:51,10,07,1, 11.9,1,1, 0.426, 10460.828, 428.129, 52889.812 25/02/17,11:48:51,11,07,1, 11.9,1,1, 0.426, 10460.838, 428.126, 52889.847 25/02/17,11:48:51,12,07,1, 11.9,1,1, 0.426, 10460.817, 428.132, 52889.879 25/02/17,11:48:51,13,07,1, 11.9,1,1, 0.426, 10460.805, 428.128, 52889.922 25/02/17,11:48:51,14,07,1, 11.9,1,1, 0.426, 10460.808, 428.137, 52889.930 25/02/17,11:48:51,15,07,1, 11.9,1,1, 0.426, 10460.812, 428.142, 52889.856 25/02/17,11:48:51,16,07,1, 11.9,1,1, 0.426, 10460.808, 428.143, 52889.809 25/02/17,11:48:51,17,07,1, 11.9,1,1, 0.426, 10460.822, 428.135, 52889.780 25/02/17,11:48:51,18,07,1, 11.9,1,1, 0.426, 10460.819, 428.129, 52889.798 25/02/17,11:48:51,19,07,1, 11.9,1,1, 0.426, 10460.833, 428.119, 52889.858 25/02/17,11:48:52,00,07,1, 11.9,1,1, 0.426, 10460.829, 428.119, 52889.858 25/02/17,11:48:52,01,07,1, 11.9,1,1, 0.426, 10460.827, 428.100, 52889.892 25/02/17,11:48:52,02,07,1, 11.9,1,1, 0.426, 10460.806, 428.112, 52889.905 25/02/17,11:48:52,03,07,1, 11.9,1,1, 0.426, 10460.848, 428.135, 52889.879 25/02/17,11:48:52,04,07,1, 11.9,1,1, 0.426, 10460.812, 428.153, 52889.865 25/02/17,11:48:52,05,07,1, 11.9,1,1, 0.426, 10460.832, 428.118, 52889.802 25/02/17,11:48:52,06,07,1, 11.9,1,1, 0.426, 10460.830, 428.118, 52889.845 25/02/17,11:48:52,07,07,1, 11.9,1,1, 0.426, 10460.813, 428.127, 52889.855 25/02/17,11:48:52,08,07,1, 11.9,1,1, 0.426, 10460.812, 428.134, 52889.915 25/02/17,11:48:52,09,07,1, 11.9,1,1, 0.426, 10460.821, 428.149, 52889.926 25/02/17,11:48:52,10,07,1, 11.9,1,1, 0.426, 10460.801, 428.135, 52889.931 25/02/17,11:48:52,11,07,1, 11.9,1,1, 0.426, 10460.803, 428.129, 52889.914 25/02/17,11:48:52,12,07,1, 11.9,1,1, 0.426, 10460.819, 428.138, 52889.882 25/02/17,11:48:52,13,07,1, 11.9,1,1, 0.426, 10460.828, 428.118, 52889.845 25/02/17,11:48:52,14,07,1, 11.9,1,1, 0.426, 10460.821, 428.145, 52889.857 25/02/17,11:48:52,15,07,1, 11.9,1,1, 0.426, 10460.827, 428.152, 52889.847 25/02/17,11:48:52,16,07,1, 11.9,1,1, 0.426, 10460.823, 428.119, 52889.843 25/02/17,11:48:52,17,07,1, 11.9,1,1, 0.426, 10460.799, 428.115, 52889.832 25/02/17,11:48:52,18,07,1, 11.9,1,1, 0.426, 10460.819, 428.111, 52889.889 25/02/17,11:48:52,19,07,1, 11.9,1,1, 0.426, 10460.819, 428.126, 52889.909 25/02/17,11:48:53,00,07,1, 11.9,1,1, 0.423, 10460.812, 428.126, 52889.909 25/02/17,11:48:53,01,07,1, 11.9,1,1, 0.423, 10460.822, 428.128, 52889.924 25/02/17,11:48:53,02,07,1, 11.9,1,1, 0.423, 10460.803, 428.134, 52889.897 25/02/17,11:48:53,03,07,1, 11.9,1,1, 0.423, 10460.803, 428.112, 52889.938 25/02/17,11:48:53,04,07,1, 11.9,1,1, 0.423, 10460.826, 428.157, 52889.820 25/02/17,11:48:53,05,07,1, 11.9,1,1, 0.423, 10460.826, 428.124, 52889.797 25/02/17,11:48:53,06,07,1, 11.9,1,1, 0.423, 10460.822, 428.143, 52889.851 25/02/17,11:48:53,07,07,1, 11.9,1,1, 0.423, 10460.820, 428.132, 52889.930 25/02/17,11:48:53,08,07,1, 11.9,1,1, 0.423, 10460.833, 428.158, 52889.928 25/02/17,11:48:53,09,07,1, 11.9,1,1, 0.423, 10460.818, 428.169, 52889.883 25/02/17,11:48:53,10,07,1, 11.9,1,1, 0.423, 10460.833, 428.148, 52889.864 25/02/17,11:48:53,11,07,1, 11.9,1,1, 0.423, 10460.812, 428.144, 52889.812 25/02/17,11:48:53,12,07,1, 11.9,1,1, 0.423, 10460.793, 428.136, 52889.851 25/02/17,11:48:53,13,07,1, 11.9,1,1, 0.423, 10460.828, 428.150, 52889.821 25/02/17,11:48:53,14,07,1, 11.9,1,1, 0.423, 10460.804, 428.158, 52889.857 25/02/17,11:48:53,15,07,1, 11.9,1,1, 0.423, 10460.792, 428.139, 52889.897 25/02/17,11:48:53,16,07,1, 11.9,1,1, 0.423, 10460.836, 428.156, 52889.898 25/02/17,11:48:53,17,07,1, 11.9,1,1, 0.423, 10460.823, 428.122, 52889.880 25/02/17,11:48:53,18,07,1, 11.9,1,1, 0.423, 10460.815, 428.165, 52889.913 25/02/17,11:48:53,19,07,1, 11.9,1,1, 0.423, 10460.825, 428.137, 52889.847 25/02/17,11:48:54,00,07,1, 11.8,1,1, 0.428, 10460.820, 428.137, 52889.847 25/02/17,11:48:54,01,07,1, 11.8,1,1, 0.428, 10460.809, 428.146, 52889.852 25/02/17,11:48:54,02,07,1, 11.8,1,1, 0.428, 10460.827, 428.157, 52889.811 25/02/17,11:48:54,03,07,1, 11.8,1,1, 0.428, 10460.819, 428.133, 52889.823 25/02/17,11:48:54,04,07,1, 11.8,1,1, 0.428, 10460.829, 428.162, 52889.893 25/02/17,11:48:54,05,07,1, 11.8,1,1, 0.428, 10460.827, 428.141, 52889.939 25/02/17,11:48:54,06,07,1, 11.8,1,1, 0.428, 10460.829, 428.147, 52889.970 25/02/17,11:48:54,07,07,1, 11.8,1,1, 0.428, 10460.810, 428.162, 52889.958 25/02/17,11:48:54,08,07,1, 11.8,1,1, 0.428, 10460.816, 428.170, 52889.926 25/02/17,11:48:54,09,07,1, 11.8,1,1, 0.428, 10460.822, 428.167, 52889.876 25/02/17,11:48:54,10,07,1, 11.8,1,1, 0.428, 10460.827, 428.148, 52889.854 25/02/17,11:48:54,11,07,1, 11.8,1,1, 0.428, 10460.806, 428.149, 52889.835 25/02/17,11:48:54,12,07,1, 11.8,1,1, 0.428, 10460.838, 428.134, 52889.828 25/02/17,11:48:54,13,07,1, 11.8,1,1, 0.428, 10460.832, 428.156, 52889.886 25/02/17,11:48:54,14,07,1, 11.8,1,1, 0.428, 10460.835, 428.147, 52889.864 25/02/17,11:48:54,15,07,1, 11.8,1,1, 0.428, 10460.829, 428.160, 52889.879 25/02/17,11:48:54,16,07,1, 11.8,1,1, 0.428, 10460.829, 428.133, 52889.869 25/02/17,11:48:54,17,07,1, 11.8,1,1, 0.428, 10460.820, 428.143, 52889.829 25/02/17,11:48:54,18,07,1, 11.8,1,1, 0.428, 10460.826, 428.160, 52889.857 25/02/17,11:48:54,19,07,1, 11.8,1,1, 0.428, 10460.828, 428.121, 52889.883 25/02/17,11:48:55,00,07,1, 12.0,1,1, 0.427, 10460.820, 428.121, 52889.883 25/02/17,11:48:55,01,07,1, 12.0,1,1, 0.427, 10460.868, 428.134, 52889.906 25/02/17,11:48:55,02,07,1, 12.0,1,1, 0.427, 10460.833, 428.143, 52889.909 25/02/17,11:48:55,03,07,1, 12.0,1,1, 0.427, 10460.842, 428.136, 52889.858 25/02/17,11:48:55,04,07,1, 12.0,1,1, 0.427, 10460.831, 428.142, 52889.896 25/02/17,11:48:55,05,07,1, 12.0,1,1, 0.427, 10460.823, 428.127, 52889.922 25/02/17,11:48:55,06,07,1, 12.0,1,1, 0.427, 10460.811, 428.135, 52889.886 25/02/17,11:48:55,07,07,1, 12.0,1,1, 0.427, 10460.825, 428.146, 52889.883 25/02/17,11:48:55,08,07,1, 12.0,1,1, 0.427, 10460.816, 428.120, 52889.884 25/02/17,11:48:55,09,07,1, 12.0,1,1, 0.427, 10460.805, 428.131, 52889.831 25/02/17,11:48:55,10,07,1, 12.0,1,1, 0.427, 10460.834, 428.143, 52889.909 25/02/17,11:48:55,11,07,1, 12.0,1,1, 0.427, 10460.819, 428.112, 52889.941 25/02/17,11:48:55,12,07,1, 12.0,1,1, 0.427, 10460.815, 428.153, 52889.927 25/02/17,11:48:55,13,07,1, 12.0,1,1, 0.427, 10460.829, 428.155, 52889.973 25/02/17,11:48:55,14,07,1, 12.0,1,1, 0.427, 10460.816, 428.161, 52889.930 25/02/17,11:48:55,15,07,1, 12.0,1,1, 0.427, 10460.802, 428.147, 52889.868 25/02/17,11:48:55,16,07,1, 12.0,1,1, 0.427, 10460.826, 428.141, 52889.855 25/02/17,11:48:55,17,07,1, 12.0,1,1, 0.427, 10460.797, 428.140, 52889.902 25/02/17,11:48:55,18,07,1, 12.0,1,1, 0.427, 10460.817, 428.150, 52889.897 25/02/17,11:48:55,19,07,1, 12.0,1,1, 0.427, 10460.824, 428.179, 52889.932 25/02/17,11:48:56,00,07,1, 11.9,1,1, 0.426, 10460.820, 428.179, 52889.932 25/02/17,11:48:56,01,07,1, 11.9,1,1, 0.426, 10460.798, 428.152, 52889.886 25/02/17,11:48:56,02,07,1, 11.9,1,1, 0.426, 10460.802, 428.140, 52889.919 25/02/17,11:48:56,03,07,1, 11.9,1,1, 0.426, 10460.792, 428.148, 52889.921 25/02/17,11:48:56,04,07,1, 11.9,1,1, 0.426, 10460.811, 428.138, 52889.917 25/02/17,11:48:56,05,07,1, 11.9,1,1, 0.426, 10460.810, 428.151, 52889.929 25/02/17,11:48:56,06,07,1, 11.9,1,1, 0.426, 10460.806, 428.133, 52889.987 25/02/17,11:48:56,07,07,1, 11.9,1,1, 0.426, 10460.795, 428.121, 52889.966 25/02/17,11:48:56,08,07,1, 11.9,1,1, 0.426, 10460.805, 428.141, 52889.974 25/02/17,11:48:56,09,07,1, 11.9,1,1, 0.426, 10460.787, 428.129, 52889.951 25/02/17,11:48:56,10,07,1, 11.9,1,1, 0.426, 10460.814, 428.152, 52889.923 25/02/17,11:48:56,11,07,1, 11.9,1,1, 0.426, 10460.790, 428.131, 52889.918 25/02/17,11:48:56,12,07,1, 11.9,1,1, 0.426, 10460.772, 428.132, 52889.899 25/02/17,11:48:56,13,07,1, 11.9,1,1, 0.426, 10460.815, 428.138, 52889.938 25/02/17,11:48:56,14,07,1, 11.9,1,1, 0.426, 10460.806, 428.148, 52889.919 25/02/17,11:48:56,15,07,1, 11.9,1,1, 0.426, 10460.796, 428.149, 52889.867 25/02/17,11:48:56,16,07,1, 11.9,1,1, 0.426, 10460.810, 428.143, 52889.908 25/02/17,11:48:56,17,07,1, 11.9,1,1, 0.426, 10460.793, 428.170, 52889.979 25/02/17,11:48:56,18,07,1, 11.9,1,1, 0.426, 10460.786, 428.158, 52889.995 25/02/17,11:48:56,19,07,1, 11.9,1,1, 0.426, 10460.806, 428.174, 52890.061 25/02/17,11:48:57,00,07,1, 11.9,1,1, 0.427, 10460.804, 428.174, 52890.061 25/02/17,11:48:57,01,07,1, 11.9,1,1, 0.427, 10460.820, 428.150, 52889.916 25/02/17,11:48:57,02,07,1, 11.9,1,1, 0.427, 10460.802, 428.134, 52889.985 25/02/17,11:48:57,03,07,1, 11.9,1,1, 0.427, 10460.799, 428.161, 52889.924 25/02/17,11:48:57,04,07,1, 11.9,1,1, 0.427, 10460.803, 428.174, 52890.008 25/02/17,11:48:57,05,07,1, 11.9,1,1, 0.427, 10460.770, 428.165, 52890.042 25/02/17,11:48:57,06,07,1, 11.9,1,1, 0.427, 10460.789, 428.165, 52890.029 25/02/17,11:48:57,07,07,1, 11.9,1,1, 0.427, 10460.804, 428.166, 52889.877 25/02/17,11:48:57,08,07,1, 11.9,1,1, 0.427, 10460.811, 428.195, 52890.033 25/02/17,11:48:57,09,07,1, 11.9,1,1, 0.427, 10460.791, 428.138, 52889.946 25/02/17,11:48:57,10,07,1, 11.9,1,1, 0.427, 10460.810, 428.148, 52889.958 25/02/17,11:48:57,11,07,1, 11.9,1,1, 0.427, 10460.782, 428.159, 52889.983 25/02/17,11:48:57,12,07,1, 11.9,1,1, 0.427, 10460.792, 428.172, 52890.011 25/02/17,11:48:57,13,07,1, 11.9,1,1, 0.427, 10460.818, 428.139, 52889.971 25/02/17,11:48:57,14,07,1, 11.9,1,1, 0.427, 10460.813, 428.170, 52889.995 25/02/17,11:48:57,15,07,1, 11.9,1,1, 0.427, 10460.824, 428.153, 52890.099 25/02/17,11:48:57,16,07,1, 11.9,1,1, 0.427, 10460.812, 428.149, 52890.041 25/02/17,11:48:57,17,07,1, 11.9,1,1, 0.427, 10460.800, 428.171, 52890.013 25/02/17,11:48:57,18,07,1, 11.9,1,1, 0.427, 10460.811, 428.158, 52890.002 25/02/17,11:48:57,19,07,1, 11.9,1,1, 0.427, 10460.808, 428.164, 52889.953 25/02/17,11:48:58,00,07,1, 11.9,1,1, 0.425, 10460.804, 428.164, 52889.953 25/02/17,11:48:58,01,07,1, 11.9,1,1, 0.425, 10460.826, 428.158, 52889.942 25/02/17,11:48:58,02,07,1, 11.9,1,1, 0.425, 10460.834, 428.168, 52889.942 25/02/17,11:48:58,03,07,1, 11.9,1,1, 0.425, 10460.814, 428.153, 52889.985 25/02/17,11:48:58,04,07,1, 11.9,1,1, 0.425, 10460.802, 428.157, 52890.038 25/02/17,11:48:58,05,07,1, 11.9,1,1, 0.425, 10460.809, 428.149, 52890.058 25/02/17,11:48:58,06,07,1, 11.9,1,1, 0.425, 10460.828, 428.146, 52890.037 25/02/17,11:48:58,07,07,1, 11.9,1,1, 0.425, 10460.833, 428.149, 52890.039 25/02/17,11:48:58,08,07,1, 11.9,1,1, 0.425, 10460.833, 428.172, 52889.997 25/02/17,11:48:58,09,07,1, 11.9,1,1, 0.425, 10460.801, 428.157, 52889.966 25/02/17,11:48:58,10,07,1, 11.9,1,1, 0.425, 10460.823, 428.174, 52890.010 25/02/17,11:48:58,11,07,1, 11.9,1,1, 0.425, 10460.826, 428.159, 52890.010 25/02/17,11:48:58,12,07,1, 11.9,1,1, 0.425, 10460.817, 428.184, 52890.057 25/02/17,11:48:58,13,07,1, 11.9,1,1, 0.425, 10460.831, 428.181, 52890.056 25/02/17,11:48:58,14,07,1, 11.9,1,1, 0.425, 10460.818, 428.178, 52890.032 25/02/17,11:48:58,15,07,1, 11.9,1,1, 0.425, 10460.799, 428.154, 52890.029 25/02/17,11:48:58,16,07,1, 11.9,1,1, 0.425, 10460.816, 428.162, 52890.013 25/02/17,11:48:58,17,07,1, 11.9,1,1, 0.425, 10460.805, 428.182, 52889.960 25/02/17,11:48:58,18,07,1, 11.9,1,1, 0.425, 10460.792, 428.175, 52890.035 25/02/17,11:48:58,19,07,1, 11.9,1,1, 0.425, 10460.785, 428.175, 52890.042 25/02/17,11:48:59,00,07,1, 12.0,1,1, 0.428, 10460.778, 428.175, 52890.042 25/02/17,11:48:59,01,07,1, 12.0,1,1, 0.428, 10460.775, 428.179, 52890.038 25/02/17,11:48:59,02,07,1, 12.0,1,1, 0.428, 10460.784, 428.168, 52890.058 25/02/17,11:48:59,03,07,1, 12.0,1,1, 0.428, 10460.777, 428.163, 52890.067 25/02/17,11:48:59,04,07,1, 12.0,1,1, 0.428, 10460.788, 428.186, 52890.044 25/02/17,11:48:59,05,07,1, 12.0,1,1, 0.428, 10460.786, 428.185, 52890.029 25/02/17,11:48:59,06,07,1, 12.0,1,1, 0.428, 10460.793, 428.176, 52889.980 25/02/17,11:48:59,07,07,1, 12.0,1,1, 0.428, 10460.782, 428.188, 52889.984 25/02/17,11:48:59,08,07,1, 12.0,1,1, 0.428, 10460.783, 428.212, 52890.028 25/02/17,11:48:59,09,07,1, 12.0,1,1, 0.428, 10460.780, 428.206, 52890.045 25/02/17,11:48:59,10,07,1, 12.0,1,1, 0.428, 10460.796, 428.216, 52890.103 25/02/17,11:48:59,11,07,1, 12.0,1,1, 0.428, 10460.811, 428.207, 52890.103 25/02/17,11:48:59,12,07,1, 12.0,1,1, 0.428, 10460.762, 428.199, 52890.091 25/02/17,11:48:59,13,07,1, 12.0,1,1, 0.428, 10460.798, 428.200, 52890.046 25/02/17,11:48:59,14,07,1, 12.0,1,1, 0.428, 10460.777, 428.221, 52890.013 25/02/17,11:48:59,15,07,1, 12.0,1,1, 0.428, 10460.785, 428.189, 52890.005 25/02/17,11:48:59,16,07,1, 12.0,1,1, 0.428, 10460.785, 428.209, 52890.007 25/02/17,11:48:59,17,07,1, 12.0,1,1, 0.428, 10460.794, 428.229, 52890.046 25/02/17,11:48:59,18,07,1, 12.0,1,1, 0.428, 10460.776, 428.215, 52890.056 25/02/17,11:48:59,19,07,1, 12.0,1,1, 0.428, 10460.809, 428.245, 52890.062 25/02/17,11:49:00,00,07,1, 11.9,1,1, 0.427, 10460.804, 428.245, 52890.062 25/02/17,11:49:00,01,07,1, 11.9,1,1, 0.427, 10460.773, 428.225, 52890.029 25/02/17,11:49:00,02,07,1, 11.9,1,1, 0.427, 10460.803, 428.214, 52890.081 25/02/17,11:49:00,03,07,1, 11.9,1,1, 0.427, 10460.776, 428.212, 52890.024 25/02/17,11:49:00,04,07,1, 11.9,1,1, 0.427, 10460.778, 428.216, 52890.080 25/02/17,11:49:00,05,07,1, 11.9,1,1, 0.427, 10460.794, 428.219, 52890.056 25/02/17,11:49:00,06,07,1, 11.9,1,1, 0.427, 10460.769, 428.235, 52890.067 25/02/17,11:49:00,07,07,1, 11.9,1,1, 0.427, 10460.773, 428.236, 52890.063 25/02/17,11:49:00,08,07,1, 11.9,1,1, 0.427, 10460.795, 428.222, 52890.102 25/02/17,11:49:00,09,07,1, 11.9,1,1, 0.427, 10460.772, 428.228, 52890.118 25/02/17,11:49:00,10,07,1, 11.9,1,1, 0.427, 10460.771, 428.240, 52890.064 25/02/17,11:49:00,11,07,1, 11.9,1,1, 0.427, 10460.790, 428.217, 52890.048 25/02/17,11:49:00,12,07,1, 11.9,1,1, 0.427, 10460.780, 428.226, 52890.032 25/02/17,11:49:00,13,07,1, 11.9,1,1, 0.427, 10460.772, 428.231, 52890.013 25/02/17,11:49:00,14,07,1, 11.9,1,1, 0.427, 10460.771, 428.214, 52889.993 25/02/17,11:49:00,15,07,1, 11.9,1,1, 0.427, 10460.754, 428.242, 52890.053 25/02/17,11:49:00,16,07,1, 11.9,1,1, 0.427, 10460.774, 428.236, 52890.129 25/02/17,11:49:00,17,07,1, 11.9,1,1, 0.427, 10460.758, 428.235, 52890.145 25/02/17,11:49:00,18,07,1, 11.9,1,1, 0.427, 10460.765, 428.262, 52890.139 25/02/17,11:49:00,19,07,1, 11.9,1,1, 0.427, 10460.785, 428.251, 52890.111 25/02/17,11:49:01,00,07,1, 11.9,1,1, 0.423, 10460.778, 428.251, 52890.111 25/02/17,11:49:01,01,07,1, 11.9,1,1, 0.423, 10460.757, 428.250, 52890.021 25/02/17,11:49:01,02,07,1, 11.9,1,1, 0.423, 10460.775, 428.254, 52890.038 25/02/17,11:49:01,03,07,1, 11.9,1,1, 0.423, 10460.760, 428.250, 52890.057 25/02/17,11:49:01,04,07,1, 11.9,1,1, 0.423, 10460.775, 428.266, 52890.078 25/02/17,11:49:01,05,07,1, 11.9,1,1, 0.423, 10460.731, 428.269, 52890.053 25/02/17,11:49:01,06,07,1, 11.9,1,1, 0.423, 10460.751, 428.245, 52890.076 25/02/17,11:49:01,07,07,1, 11.9,1,1, 0.423, 10460.747, 428.267, 52890.069 25/02/17,11:49:01,08,07,1, 11.9,1,1, 0.423, 10460.742, 428.294, 52890.062 25/02/17,11:49:01,09,07,1, 11.9,1,1, 0.423, 10460.735, 428.278, 52890.041 25/02/17,11:49:01,10,07,1, 11.9,1,1, 0.423, 10460.758, 428.290, 52890.102 25/02/17,11:49:01,11,07,1, 11.9,1,1, 0.423, 10460.724, 428.270, 52890.053 25/02/17,11:49:01,12,07,1, 11.9,1,1, 0.423, 10460.734, 428.290, 52890.080 25/02/17,11:49:01,13,07,1, 11.9,1,1, 0.423, 10460.714, 428.286, 52890.093 25/02/17,11:49:01,14,07,1, 11.9,1,1, 0.423, 10460.734, 428.286, 52890.122 25/02/17,11:49:01,15,07,1, 11.9,1,1, 0.423, 10460.740, 428.277, 52890.107 25/02/17,11:49:01,16,07,1, 11.9,1,1, 0.423, 10460.723, 428.307, 52890.115 25/02/17,11:49:01,17,07,1, 11.9,1,1, 0.423, 10460.749, 428.294, 52890.077 25/02/17,11:49:01,18,07,1, 11.9,1,1, 0.423, 10460.710, 428.287, 52890.024 25/02/17,11:49:01,19,07,1, 11.9,1,1, 0.423, 10460.737, 428.299, 52890.039 25/02/17,11:49:02,00,07,1, 12.0,1,1, 0.422, 10460.737, 428.299, 52890.039 25/02/17,11:49:02,01,07,1, 12.0,1,1, 0.422, 10460.735, 428.316, 52890.068 25/02/17,11:49:02,02,07,1, 12.0,1,1, 0.422, 10460.736, 428.312, 52890.168 25/02/17,11:49:02,03,07,1, 12.0,1,1, 0.422, 10460.721, 428.330, 52890.157 25/02/17,11:49:02,04,07,1, 12.0,1,1, 0.422, 10460.708, 428.332, 52890.171 25/02/17,11:49:02,05,07,1, 12.0,1,1, 0.422, 10460.729, 428.314, 52890.138 25/02/17,11:49:02,06,07,1, 12.0,1,1, 0.422, 10460.734, 428.303, 52890.092 25/02/17,11:49:02,07,07,1, 12.0,1,1, 0.422, 10460.712, 428.307, 52890.055 25/02/17,11:49:02,08,07,1, 12.0,1,1, 0.422, 10460.691, 428.315, 52890.128 25/02/17,11:49:02,09,07,1, 12.0,1,1, 0.422, 10460.702, 428.293, 52890.109 25/02/17,11:49:02,10,07,1, 12.0,1,1, 0.422, 10460.725, 428.291, 52890.122 25/02/17,11:49:02,11,07,1, 12.0,1,1, 0.422, 10460.736, 428.304, 52890.185 25/02/17,11:49:02,12,07,1, 12.0,1,1, 0.422, 10460.726, 428.314, 52890.117 25/02/17,11:49:02,13,07,1, 12.0,1,1, 0.422, 10460.719, 428.331, 52890.121 25/02/17,11:49:02,14,07,1, 12.0,1,1, 0.422, 10460.717, 428.295, 52890.168 25/02/17,11:49:02,15,07,1, 12.0,1,1, 0.422, 10460.701, 428.309, 52890.128 25/02/17,11:49:02,16,07,1, 12.0,1,1, 0.422, 10460.720, 428.312, 52890.095 25/02/17,11:49:02,17,07,1, 12.0,1,1, 0.422, 10460.714, 428.304, 52890.152 25/02/17,11:49:02,18,07,1, 12.0,1,1, 0.422, 10460.707, 428.317, 52890.170 25/02/17,11:49:02,19,07,1, 12.0,1,1, 0.422, 10460.713, 428.335, 52890.161 25/02/17,11:49:03,00,07,1, 11.9,1,1, 0.425, 10460.712, 428.335, 52890.161 25/02/17,11:49:03,01,07,1, 11.9,1,1, 0.425, 10460.720, 428.336, 52890.194 25/02/17,11:49:03,02,07,1, 11.9,1,1, 0.425, 10460.669, 428.360, 52890.245 25/02/17,11:49:03,03,07,1, 11.9,1,1, 0.425, 10460.715, 428.359, 52890.165 25/02/17,11:49:03,04,07,1, 11.9,1,1, 0.425, 10460.708, 428.371, 52890.152 25/02/17,11:49:03,05,07,1, 11.9,1,1, 0.425, 10460.699, 428.355, 52890.095 25/02/17,11:49:03,06,07,1, 11.9,1,1, 0.425, 10460.704, 428.353, 52890.074 25/02/17,11:49:03,07,07,1, 11.9,1,1, 0.425, 10460.724, 428.359, 52890.104 25/02/17,11:49:03,08,07,1, 11.9,1,1, 0.425, 10460.687, 428.389, 52890.205 25/02/17,11:49:03,09,07,1, 11.9,1,1, 0.425, 10460.698, 428.385, 52890.236 25/02/17,11:49:03,10,07,1, 11.9,1,1, 0.425, 10460.691, 428.409, 52890.206 25/02/17,11:49:03,11,07,1, 11.9,1,1, 0.425, 10460.680, 428.376, 52890.208 25/02/17,11:49:03,12,07,1, 11.9,1,1, 0.425, 10460.695, 428.356, 52890.235 25/02/17,11:49:03,13,07,1, 11.9,1,1, 0.425, 10460.694, 428.390, 52890.208 25/02/17,11:49:03,14,07,1, 11.9,1,1, 0.425, 10460.704, 428.398, 52890.203 25/02/17,11:49:03,15,07,1, 11.9,1,1, 0.425, 10460.664, 428.390, 52890.190 25/02/17,11:49:03,16,07,1, 11.9,1,1, 0.425, 10460.684, 428.379, 52890.183 25/02/17,11:49:03,17,07,1, 11.9,1,1, 0.425, 10460.685, 428.403, 52890.191 25/02/17,11:49:03,18,07,1, 11.9,1,1, 0.425, 10460.655, 428.397, 52890.194 25/02/17,11:49:03,19,07,1, 11.9,1,1, 0.425, 10460.661, 428.376, 52890.200 25/02/17,11:49:04,00,07,1, 12.0,1,1, 0.425, 10460.653, 428.376, 52890.200 25/02/17,11:49:04,01,07,1, 12.0,1,1, 0.425, 10460.672, 428.413, 52890.244 25/02/17,11:49:04,02,07,1, 12.0,1,1, 0.425, 10460.654, 428.412, 52890.291 25/02/17,11:49:04,03,07,1, 12.0,1,1, 0.425, 10460.658, 428.422, 52890.253 25/02/17,11:49:04,04,07,1, 12.0,1,1, 0.425, 10460.669, 428.403, 52890.252 25/02/17,11:49:04,05,07,1, 12.0,1,1, 0.425, 10460.665, 428.412, 52890.187 25/02/17,11:49:04,06,07,1, 12.0,1,1, 0.425, 10460.643, 428.425, 52890.219 25/02/17,11:49:04,07,07,1, 12.0,1,1, 0.425, 10460.641, 428.427, 52890.236 25/02/17,11:49:04,08,07,1, 12.0,1,1, 0.425, 10460.625, 428.439, 52890.218 25/02/17,11:49:04,09,07,1, 12.0,1,1, 0.425, 10460.624, 428.469, 52890.254 25/02/17,11:49:04,10,07,1, 12.0,1,1, 0.425, 10460.632, 428.443, 52890.209 25/02/17,11:49:04,11,07,1, 12.0,1,1, 0.425, 10460.618, 428.442, 52890.207 25/02/17,11:49:04,12,07,1, 12.0,1,1, 0.425, 10460.642, 428.455, 52890.237 25/02/17,11:49:04,13,07,1, 12.0,1,1, 0.425, 10460.660, 428.450, 52890.219 25/02/17,11:49:04,14,07,1, 12.0,1,1, 0.425, 10460.638, 428.466, 52890.241 25/02/17,11:49:04,15,07,1, 12.0,1,1, 0.425, 10460.638, 428.458, 52890.279 25/02/17,11:49:04,16,07,1, 12.0,1,1, 0.425, 10460.630, 428.479, 52890.328 25/02/17,11:49:04,17,07,1, 12.0,1,1, 0.425, 10460.626, 428.479, 52890.286 25/02/17,11:49:04,18,07,1, 12.0,1,1, 0.425, 10460.631, 428.473, 52890.268 25/02/17,11:49:04,19,07,1, 12.0,1,1, 0.425, 10460.630, 428.489, 52890.231 25/02/17,11:49:05,00,07,1, 11.9,1,1, 0.429, 10460.628, 428.489, 52890.231 25/02/17,11:49:05,01,07,1, 11.9,1,1, 0.429, 10460.637, 428.481, 52890.249 25/02/17,11:49:05,02,07,1, 11.9,1,1, 0.429, 10460.611, 428.507, 52890.220 25/02/17,11:49:05,03,07,1, 11.9,1,1, 0.429, 10460.650, 428.485, 52890.233 25/02/17,11:49:05,04,07,1, 11.9,1,1, 0.429, 10460.606, 428.487, 52890.191 25/02/17,11:49:05,05,07,1, 11.9,1,1, 0.429, 10460.608, 428.500, 52890.167 25/02/17,11:49:05,06,07,1, 11.9,1,1, 0.429, 10460.624, 428.490, 52890.230 25/02/17,11:49:05,07,07,1, 11.9,1,1, 0.429, 10460.624, 428.511, 52890.233 25/02/17,11:49:05,08,07,1, 11.9,1,1, 0.429, 10460.616, 428.528, 52890.344 25/02/17,11:49:05,09,07,1, 11.9,1,1, 0.429, 10460.620, 428.529, 52890.345 25/02/17,11:49:05,10,07,1, 11.9,1,1, 0.429, 10460.579, 428.536, 52890.304 25/02/17,11:49:05,11,07,1, 11.9,1,1, 0.429, 10460.633, 428.521, 52890.324 25/02/17,11:49:05,12,07,1, 11.9,1,1, 0.429, 10460.589, 428.529, 52890.283 25/02/17,11:49:05,13,07,1, 11.9,1,1, 0.429, 10460.608, 428.553, 52890.260 25/02/17,11:49:05,14,07,1, 11.9,1,1, 0.429, 10460.625, 428.535, 52890.254 25/02/17,11:49:05,15,07,1, 11.9,1,1, 0.429, 10460.610, 428.533, 52890.314 25/02/17,11:49:05,16,07,1, 11.9,1,1, 0.429, 10460.615, 428.542, 52890.273 25/02/17,11:49:05,17,07,1, 11.9,1,1, 0.429, 10460.623, 428.561, 52890.247 25/02/17,11:49:05,18,07,1, 11.9,1,1, 0.429, 10460.613, 428.543, 52890.239 25/02/17,11:49:05,19,07,1, 11.9,1,1, 0.429, 10460.617, 428.543, 52890.255 25/02/17,11:49:06,00,06,1, 11.9,1,1, 0.427, 10460.612, 428.543, 52890.255 25/02/17,11:49:06,01,06,1, 11.9,1,1, 0.427, 10460.613, 428.560, 52890.342 25/02/17,11:49:06,02,06,1, 11.9,1,1, 0.427, 10460.591, 428.577, 52890.340 25/02/17,11:49:06,03,06,1, 11.9,1,1, 0.427, 10460.583, 428.579, 52890.365 25/02/17,11:49:06,04,06,1, 11.9,1,1, 0.427, 10460.599, 428.583, 52890.328 25/02/17,11:49:06,05,06,1, 11.9,1,1, 0.427, 10460.604, 428.600, 52890.295 25/02/17,11:49:06,06,06,1, 11.9,1,1, 0.427, 10460.589, 428.590, 52890.269 25/02/17,11:49:06,07,06,1, 11.9,1,1, 0.427, 10460.592, 428.592, 52890.249 25/02/17,11:49:06,08,06,1, 11.9,1,1, 0.427, 10460.589, 428.585, 52890.300 25/02/17,11:49:06,09,06,1, 11.9,1,1, 0.427, 10460.582, 428.585, 52890.322 25/02/17,11:49:06,10,06,1, 11.9,1,1, 0.427, 10460.598, 428.574, 52890.048 25/02/17,11:49:06,11,06,1, 11.9,1,1, 0.427, 10460.581, 428.603, 52890.291 25/02/17,11:49:06,12,06,1, 11.9,1,1, 0.427, 10460.598, 428.616, 52890.328 25/02/17,11:49:06,13,06,1, 11.9,1,1, 0.427, 10460.577, 428.621, 52890.345 25/02/17,11:49:06,14,06,1, 11.9,1,1, 0.427, 10460.592, 428.626, 52890.363 25/02/17,11:49:06,15,06,1, 11.9,1,1, 0.427, 10460.546, 428.641, 52890.394 25/02/17,11:49:06,16,06,1, 11.9,1,1, 0.427, 10460.597, 428.627, 52890.331 25/02/17,11:49:06,17,06,1, 11.9,1,1, 0.427, 10460.561, 428.659, 52890.387 25/02/17,11:49:06,18,06,1, 11.9,1,1, 0.427, 10460.591, 428.646, 52890.393 25/02/17,11:49:06,19,06,1, 11.9,1,1, 0.427, 10460.581, 428.663, 52890.323 25/02/17,11:49:07,00,07,1, 11.9,1,1, 0.427, 10460.578, 428.663, 52890.323 25/02/17,11:49:07,01,07,1, 11.9,1,1, 0.427, 10460.538, 428.670, 52890.363 25/02/17,11:49:07,02,07,1, 11.9,1,1, 0.427, 10460.573, 428.672, 52890.347 25/02/17,11:49:07,03,07,1, 11.9,1,1, 0.427, 10460.559, 428.652, 52890.320 25/02/17,11:49:07,04,07,1, 11.9,1,1, 0.427, 10460.543, 428.661, 52890.265 25/02/17,11:49:07,05,07,1, 11.9,1,1, 0.427, 10460.557, 428.657, 52890.313 25/02/17,11:49:07,06,07,1, 11.9,1,1, 0.427, 10460.550, 428.665, 52890.287 25/02/17,11:49:07,07,07,1, 11.9,1,1, 0.427, 10460.551, 428.677, 52890.330 25/02/17,11:49:07,08,07,1, 11.9,1,1, 0.427, 10460.553, 428.690, 52890.393 25/02/17,11:49:07,09,07,1, 11.9,1,1, 0.427, 10460.537, 428.676, 52890.365 25/02/17,11:49:07,10,07,1, 11.9,1,1, 0.427, 10460.518, 428.695, 52890.320 25/02/17,11:49:07,11,07,1, 11.9,1,1, 0.427, 10460.517, 428.682, 52890.374 25/02/17,11:49:07,12,07,1, 11.9,1,1, 0.427, 10460.522, 428.677, 52890.382 25/02/17,11:49:07,13,07,1, 11.9,1,1, 0.427, 10460.540, 428.686, 52890.355 25/02/17,11:49:07,14,07,1, 11.9,1,1, 0.427, 10460.531, 428.692, 52890.361 25/02/17,11:49:07,15,07,1, 11.9,1,1, 0.427, 10460.524, 428.704, 52890.340 25/02/17,11:49:07,16,07,1, 11.9,1,1, 0.427, 10460.534, 428.693, 52890.328 25/02/17,11:49:07,17,07,1, 11.9,1,1, 0.427, 10460.527, 428.712, 52890.317 25/02/17,11:49:07,18,07,1, 11.9,1,1, 0.427, 10460.522, 428.688, 52890.367 25/02/17,11:49:07,19,07,1, 11.9,1,1, 0.427, 10460.525, 428.744, 52890.356 25/02/17,11:49:08,00,07,1, 11.9,1,1, 0.426, 10460.520, 428.744, 52890.356 25/02/17,11:49:08,01,07,1, 11.9,1,1, 0.426, 10460.505, 428.718, 52890.392 25/02/17,11:49:08,02,07,1, 11.9,1,1, 0.426, 10460.496, 428.731, 52890.360 25/02/17,11:49:08,03,07,1, 11.9,1,1, 0.426, 10460.534, 428.751, 52890.329 25/02/17,11:49:08,04,07,1, 11.9,1,1, 0.426, 10460.516, 428.721, 52890.339 25/02/17,11:49:08,05,07,1, 11.9,1,1, 0.426, 10460.529, 428.739, 52890.366 25/02/17,11:49:08,06,07,1, 11.9,1,1, 0.426, 10460.505, 428.749, 52890.408 25/02/17,11:49:08,07,07,1, 11.9,1,1, 0.426, 10460.460, 428.739, 52890.358 25/02/17,11:49:08,08,07,1, 11.9,1,1, 0.426, 10460.515, 428.766, 52890.429 25/02/17,11:49:08,09,07,1, 11.9,1,1, 0.426, 10460.511, 428.747, 52890.351 25/02/17,11:49:08,10,07,1, 11.9,1,1, 0.426, 10460.502, 428.762, 52890.367 25/02/17,11:49:08,11,07,1, 11.9,1,1, 0.426, 10460.542, 428.758, 52890.219 25/02/17,11:49:08,12,07,1, 11.9,1,1, 0.426, 10460.505, 428.786, 52890.377 25/02/17,11:49:08,13,07,1, 11.9,1,1, 0.426, 10460.460, 428.765, 52890.486 25/02/17,11:49:08,14,07,1, 11.9,1,1, 0.426, 10460.520, 428.769, 52890.398 25/02/17,11:49:08,15,07,1, 11.9,1,1, 0.426, 10460.512, 428.799, 52890.443 25/02/17,11:49:08,16,07,1, 11.9,1,1, 0.426, 10460.499, 428.762, 52890.437 25/02/17,11:49:08,17,07,1, 11.9,1,1, 0.426, 10460.480, 428.776, 52890.428 25/02/17,11:49:08,18,07,1, 11.9,1,1, 0.426, 10460.502, 428.773, 52890.409 25/02/17,11:49:08,19,07,1, 11.9,1,1, 0.426, 10460.465, 428.799, 52890.412 25/02/17,11:49:09,00,07,1, 12.0,1,1, 0.424, 10460.461, 428.799, 52890.412 25/02/17,11:49:09,01,07,1, 12.0,1,1, 0.424, 10460.478, 428.782, 52890.395 25/02/17,11:49:09,02,07,1, 12.0,1,1, 0.424, 10460.467, 428.792, 52890.396 25/02/17,11:49:09,03,07,1, 12.0,1,1, 0.424, 10460.451, 428.775, 52890.374 25/02/17,11:49:09,04,07,1, 12.0,1,1, 0.424, 10460.488, 428.817, 52890.429 25/02/17,11:49:09,05,07,1, 12.0,1,1, 0.424, 10460.470, 428.828, 52890.471 25/02/17,11:49:09,06,07,1, 12.0,1,1, 0.424, 10460.427, 428.828, 52890.414 25/02/17,11:49:09,07,07,1, 12.0,1,1, 0.424, 10460.474, 428.806, 52890.429 25/02/17,11:49:09,08,07,1, 12.0,1,1, 0.424, 10460.462, 428.833, 52890.418 25/02/17,11:49:09,09,07,1, 12.0,1,1, 0.424, 10460.454, 428.833, 52890.397 25/02/17,11:49:09,10,07,1, 12.0,1,1, 0.424, 10460.463, 428.835, 52890.411 25/02/17,11:49:09,11,07,1, 12.0,1,1, 0.424, 10460.455, 428.802, 52890.385 25/02/17,11:49:09,12,07,1, 12.0,1,1, 0.424, 10460.449, 428.858, 52890.476 25/02/17,11:49:09,13,07,1, 12.0,1,1, 0.424, 10460.426, 428.847, 52890.486 25/02/17,11:49:09,14,07,1, 12.0,1,1, 0.424, 10460.435, 428.843, 52890.460 25/02/17,11:49:09,15,07,1, 12.0,1,1, 0.424, 10460.446, 428.849, 52890.438 25/02/17,11:49:09,16,07,1, 12.0,1,1, 0.424, 10460.441, 428.862, 52890.405 25/02/17,11:49:09,17,07,1, 12.0,1,1, 0.424, 10460.454, 428.841, 52890.374 25/02/17,11:49:09,18,07,1, 12.0,1,1, 0.424, 10460.439, 428.862, 52890.364 25/02/17,11:49:09,19,07,1, 12.0,1,1, 0.424, 10460.427, 428.867, 52890.402 25/02/17,11:49:10,00,07,1, 11.9,1,1, 0.428, 10460.420, 428.867, 52890.402 25/02/17,11:49:10,01,07,1, 11.9,1,1, 0.428, 10460.445, 428.894, 52890.497 25/02/17,11:49:10,02,07,1, 11.9,1,1, 0.428, 10460.411, 428.872, 52890.482 25/02/17,11:49:10,03,07,1, 11.9,1,1, 0.428, 10460.419, 428.904, 52890.485 25/02/17,11:49:10,04,07,1, 11.9,1,1, 0.428, 10460.424, 428.897, 52890.484 25/02/17,11:49:10,05,07,1, 11.9,1,1, 0.428, 10460.404, 428.893, 52890.497 25/02/17,11:49:10,06,07,1, 11.9,1,1, 0.428, 10460.424, 428.901, 52890.415 25/02/17,11:49:10,07,07,1, 11.9,1,1, 0.428, 10460.402, 428.898, 52890.430 25/02/17,11:49:10,08,07,1, 11.9,1,1, 0.428, 10460.414, 428.901, 52890.402 25/02/17,11:49:10,09,07,1, 11.9,1,1, 0.428, 10460.423, 428.927, 52890.382 25/02/17,11:49:10,10,07,1, 11.9,1,1, 0.428, 10460.413, 428.919, 52890.465 25/02/17,11:49:10,11,07,1, 11.9,1,1, 0.428, 10460.425, 428.941, 52890.511 25/02/17,11:49:10,12,07,1, 11.9,1,1, 0.428, 10460.409, 428.944, 52890.537 25/02/17,11:49:10,13,07,1, 11.9,1,1, 0.428, 10460.401, 428.938, 52890.502 25/02/17,11:49:10,14,07,1, 11.9,1,1, 0.428, 10460.415, 428.945, 52890.473 25/02/17,11:49:10,15,07,1, 11.9,1,1, 0.428, 10460.430, 428.952, 52890.405 25/02/17,11:49:10,16,07,1, 11.9,1,1, 0.428, 10460.406, 428.964, 52890.415 25/02/17,11:49:10,17,07,1, 11.9,1,1, 0.428, 10460.410, 428.941, 52890.442 25/02/17,11:49:10,18,07,1, 11.9,1,1, 0.428, 10460.413, 428.977, 52890.478 25/02/17,11:49:10,19,07,1, 11.9,1,1, 0.428, 10460.408, 428.957, 52890.510 25/02/17,11:49:11,00,07,1, 11.9,1,1, 0.425, 10460.403, 428.957, 52890.510 25/02/17,11:49:11,01,07,1, 11.9,1,1, 0.425, 10460.378, 428.972, 52890.509 25/02/17,11:49:11,02,07,1, 11.9,1,1, 0.425, 10460.392, 428.957, 52890.486 25/02/17,11:49:11,03,07,1, 11.9,1,1, 0.425, 10460.412, 429.003, 52890.461 25/02/17,11:49:11,04,07,1, 11.9,1,1, 0.425, 10460.403, 428.964, 52890.445 25/02/17,11:49:11,05,07,1, 11.9,1,1, 0.425, 10460.386, 428.969, 52890.460 25/02/17,11:49:11,06,07,1, 11.9,1,1, 0.425, 10460.383, 428.980, 52890.458 25/02/17,11:49:11,07,07,1, 11.9,1,1, 0.425, 10460.391, 428.962, 52890.489 25/02/17,11:49:11,08,07,1, 11.9,1,1, 0.425, 10460.376, 428.995, 52890.520 25/02/17,11:49:11,09,07,1, 11.9,1,1, 0.425, 10460.383, 429.019, 52890.541 25/02/17,11:49:11,10,07,1, 11.9,1,1, 0.425, 10460.379, 429.009, 52890.554 25/02/17,11:49:11,11,07,1, 11.9,1,1, 0.425, 10460.372, 428.999, 52890.554 25/02/17,11:49:11,12,07,1, 11.9,1,1, 0.425, 10460.370, 429.004, 52890.502 25/02/17,11:49:11,13,07,1, 11.9,1,1, 0.425, 10460.361, 428.987, 52890.487 25/02/17,11:49:11,14,07,1, 11.9,1,1, 0.425, 10460.380, 429.016, 52890.482 25/02/17,11:49:11,15,07,1, 11.9,1,1, 0.425, 10460.353, 429.012, 52890.481 25/02/17,11:49:11,16,07,1, 11.9,1,1, 0.425, 10460.380, 429.019, 52890.503 25/02/17,11:49:11,17,07,1, 11.9,1,1, 0.425, 10460.386, 429.022, 52890.560 25/02/17,11:49:11,18,07,1, 11.9,1,1, 0.425, 10460.376, 429.032, 52890.565 25/02/17,11:49:11,19,07,1, 11.9,1,1, 0.425, 10460.356, 429.039, 52890.549 25/02/17,11:49:12,00,06,1, 11.8,1,1, 0.427, 10460.353, 429.039, 52890.549 25/02/17,11:49:12,01,06,1, 11.8,1,1, 0.427, 10460.364, 429.022, 52890.526 25/02/17,11:49:12,02,06,1, 11.8,1,1, 0.427, 10460.378, 429.041, 52890.502 25/02/17,11:49:12,03,06,1, 11.8,1,1, 0.427, 10460.369, 429.040, 52890.497 25/02/17,11:49:12,04,06,1, 11.8,1,1, 0.427, 10460.373, 429.047, 52890.537 25/02/17,11:49:12,05,06,1, 11.8,1,1, 0.427, 10460.353, 429.051, 52890.596 25/02/17,11:49:12,06,06,1, 11.8,1,1, 0.427, 10460.358, 429.073, 52890.530 25/02/17,11:49:12,07,06,1, 11.8,1,1, 0.427, 10460.347, 429.073, 52890.543 25/02/17,11:49:12,08,06,1, 11.8,1,1, 0.427, 10460.339, 429.074, 52890.515 25/02/17,11:49:12,09,06,1, 11.8,1,1, 0.427, 10460.338, 429.059, 52890.492 25/02/17,11:49:12,10,06,1, 11.8,1,1, 0.427, 10460.362, 429.068, 52890.541 25/02/17,11:49:12,11,06,1, 11.8,1,1, 0.427, 10460.329, 429.075, 52890.523 25/02/17,11:49:12,12,06,1, 11.8,1,1, 0.427, 10460.328, 429.075, 52890.601 25/02/17,11:49:12,13,06,1, 11.8,1,1, 0.427, 10460.315, 429.102, 52890.613 25/02/17,11:49:12,14,06,1, 11.8,1,1, 0.427, 10460.320, 429.109, 52890.615 25/02/17,11:49:12,15,06,1, 11.8,1,1, 0.427, 10460.320, 429.111, 52890.581 25/02/17,11:49:12,16,06,1, 11.8,1,1, 0.427, 10460.329, 429.104, 52890.667 25/02/17,11:49:12,17,06,1, 11.8,1,1, 0.427, 10460.336, 429.105, 52890.620 25/02/17,11:49:12,18,06,1, 11.8,1,1, 0.427, 10460.313, 429.132, 52890.563 25/02/17,11:49:12,19,06,1, 11.8,1,1, 0.427, 10460.312, 429.096, 52890.500 25/02/17,11:49:13,00,06,1, 11.9,1,1, 0.427, 10460.311, 429.096, 52890.500 25/02/17,11:49:13,01,06,1, 11.9,1,1, 0.427, 10460.314, 429.118, 52890.587 25/02/17,11:49:13,02,06,1, 11.9,1,1, 0.427, 10460.316, 429.128, 52890.563 25/02/17,11:49:13,03,06,1, 11.9,1,1, 0.427, 10460.304, 429.135, 52890.632 25/02/17,11:49:13,04,06,1, 11.9,1,1, 0.427, 10460.292, 429.165, 52890.631 25/02/17,11:49:13,05,06,1, 11.9,1,1, 0.427, 10460.312, 429.165, 52890.670 25/02/17,11:49:13,06,06,1, 11.9,1,1, 0.427, 10460.306, 429.170, 52890.579 25/02/17,11:49:13,07,06,1, 11.9,1,1, 0.427, 10460.293, 429.146, 52890.580 25/02/17,11:49:13,08,06,1, 11.9,1,1, 0.427, 10460.287, 429.150, 52890.552 25/02/17,11:49:13,09,06,1, 11.9,1,1, 0.427, 10460.317, 429.169, 52890.600 25/02/17,11:49:13,10,06,1, 11.9,1,1, 0.427, 10460.287, 429.152, 52890.643 25/02/17,11:49:13,11,06,1, 11.9,1,1, 0.427, 10460.300, 429.165, 52890.670 25/02/17,11:49:13,12,06,1, 11.9,1,1, 0.427, 10460.308, 429.175, 52890.658 25/02/17,11:49:13,13,06,1, 11.9,1,1, 0.427, 10460.314, 429.183, 52890.606 25/02/17,11:49:13,14,06,1, 11.9,1,1, 0.427, 10460.310, 429.189, 52890.542 25/02/17,11:49:13,15,06,1, 11.9,1,1, 0.427, 10460.321, 429.171, 52890.492 25/02/17,11:49:13,16,06,1, 11.9,1,1, 0.427, 10460.310, 429.163, 52890.532 25/02/17,11:49:13,17,06,1, 11.9,1,1, 0.427, 10460.305, 429.170, 52890.559 25/02/17,11:49:13,18,06,1, 11.9,1,1, 0.427, 10460.288, 429.205, 52890.712 25/02/17,11:49:13,19,06,1, 11.9,1,1, 0.427, 10460.273, 429.200, 52890.564 25/02/17,11:49:14,00,07,1, 12.0,1,1, 0.429, 10460.269, 429.200, 52890.564 25/02/17,11:49:14,01,07,1, 12.0,1,1, 0.429, 10460.291, 429.193, 52890.633 25/02/17,11:49:14,02,07,1, 12.0,1,1, 0.429, 10460.307, 429.184, 52890.658 25/02/17,11:49:14,03,07,1, 12.0,1,1, 0.429, 10460.302, 429.198, 52890.643 25/02/17,11:49:14,04,07,1, 12.0,1,1, 0.429, 10460.293, 429.206, 52890.585 25/02/17,11:49:14,05,07,1, 12.0,1,1, 0.429, 10460.300, 429.192, 52890.593 25/02/17,11:49:14,06,07,1, 12.0,1,1, 0.429, 10460.304, 429.208, 52890.521 25/02/17,11:49:14,07,07,1, 12.0,1,1, 0.429, 10460.308, 429.198, 52890.578 25/02/17,11:49:14,08,07,1, 12.0,1,1, 0.429, 10460.312, 429.201, 52890.569 25/02/17,11:49:14,09,07,1, 12.0,1,1, 0.429, 10460.307, 429.228, 52890.586 25/02/17,11:49:14,10,07,1, 12.0,1,1, 0.429, 10460.314, 429.217, 52890.573 25/02/17,11:49:14,11,07,1, 12.0,1,1, 0.429, 10460.290, 429.230, 52890.592 25/02/17,11:49:14,12,07,1, 12.0,1,1, 0.429, 10460.312, 429.222, 52890.557 25/02/17,11:49:14,13,07,1, 12.0,1,1, 0.429, 10460.282, 429.213, 52890.608 25/02/17,11:49:14,14,07,1, 12.0,1,1, 0.429, 10460.308, 429.237, 52890.609 25/02/17,11:49:14,15,07,1, 12.0,1,1, 0.429, 10460.289, 429.254, 52890.621 25/02/17,11:49:14,16,07,1, 12.0,1,1, 0.429, 10460.290, 429.234, 52890.662 25/02/17,11:49:14,17,07,1, 12.0,1,1, 0.429, 10460.294, 429.249, 52890.601 25/02/17,11:49:14,18,07,1, 12.0,1,1, 0.429, 10460.297, 429.254, 52890.643 25/02/17,11:49:14,19,07,1, 12.0,1,1, 0.429, 10460.282, 429.245, 52890.537 25/02/17,11:49:15,00,07,1, 11.9,1,1, 0.429, 10460.278, 429.245, 52890.537 25/02/17,11:49:15,01,07,1, 11.9,1,1, 0.429, 10460.283, 429.247, 52890.594 25/02/17,11:49:15,02,07,1, 11.9,1,1, 0.429, 10460.301, 429.259, 52890.596 25/02/17,11:49:15,03,07,1, 11.9,1,1, 0.429, 10460.297, 429.258, 52890.598 25/02/17,11:49:15,04,07,1, 11.9,1,1, 0.429, 10460.278, 429.275, 52890.675 25/02/17,11:49:15,05,07,1, 11.9,1,1, 0.429, 10460.296, 429.288, 52890.726 25/02/17,11:49:15,06,07,1, 11.9,1,1, 0.429, 10460.285, 429.272, 52890.616 25/02/17,11:49:15,07,07,1, 11.9,1,1, 0.429, 10460.283, 429.294, 52890.665 25/02/17,11:49:15,08,07,1, 11.9,1,1, 0.429, 10460.311, 429.291, 52890.618 25/02/17,11:49:15,09,07,1, 11.9,1,1, 0.429, 10460.281, 429.309, 52890.718 25/02/17,11:49:15,10,07,1, 11.9,1,1, 0.429, 10460.283, 429.277, 52890.594 25/02/17,11:49:15,11,07,1, 11.9,1,1, 0.429, 10460.288, 429.307, 52890.591 25/02/17,11:49:15,12,07,1, 11.9,1,1, 0.429, 10460.280, 429.295, 52890.597 25/02/17,11:49:15,13,07,1, 11.9,1,1, 0.429, 10460.274, 429.305, 52890.590 25/02/17,11:49:15,14,07,1, 11.9,1,1, 0.429, 10460.273, 429.329, 52890.663 25/02/17,11:49:15,15,07,1, 11.9,1,1, 0.429, 10460.262, 429.314, 52890.662 25/02/17,11:49:15,16,07,1, 11.9,1,1, 0.429, 10460.269, 429.338, 52890.695 25/02/17,11:49:15,17,07,1, 11.9,1,1, 0.429, 10460.259, 429.303, 52890.726 25/02/17,11:49:15,18,07,1, 11.9,1,1, 0.429, 10460.280, 429.323, 52890.630 25/02/17,11:49:15,19,07,1, 11.9,1,1, 0.429, 10460.251, 429.326, 52890.562 25/02/17,11:49:16,00,08,1, 11.9,1,1, 0.426, 10460.244, 429.326, 52890.562 25/02/17,11:49:16,01,08,1, 11.9,1,1, 0.426, 10460.258, 429.343, 52890.631 25/02/17,11:49:16,02,08,1, 11.9,1,1, 0.426, 10460.255, 429.339, 52890.659 25/02/17,11:49:16,03,08,1, 11.9,1,1, 0.426, 10460.234, 429.352, 52890.682 25/02/17,11:49:16,04,08,1, 11.9,1,1, 0.426, 10460.262, 429.360, 52890.880 25/02/17,11:49:16,05,08,1, 11.9,1,1, 0.426, 10460.270, 429.307, 52890.573 25/02/17,11:49:16,06,08,1, 11.9,1,1, 0.426, 10460.261, 429.371, 52890.627 25/02/17,11:49:16,07,08,1, 11.9,1,1, 0.426, 10460.226, 429.322, 52890.563 25/02/17,11:49:16,08,08,1, 11.9,1,1, 0.426, 10460.268, 429.349, 52890.579 25/02/17,11:49:16,09,08,1, 11.9,1,1, 0.426, 10460.268, 429.361, 52890.607 25/02/17,11:49:16,10,08,1, 11.9,1,1, 0.426, 10460.234, 429.350, 52890.643 25/02/17,11:49:16,11,08,1, 11.9,1,1, 0.426, 10460.245, 429.347, 52890.705 25/02/17,11:49:16,12,08,1, 11.9,1,1, 0.426, 10460.250, 429.364, 52890.725 25/02/17,11:49:16,13,08,1, 11.9,1,1, 0.426, 10460.216, 429.367, 52890.693 25/02/17,11:49:16,14,08,1, 11.9,1,1, 0.426, 10460.206, 429.385, 52890.731 25/02/17,11:49:16,15,08,1, 11.9,1,1, 0.426, 10460.240, 429.387, 52890.692 25/02/17,11:49:16,16,08,1, 11.9,1,1, 0.426, 10460.232, 429.368, 52890.686 25/02/17,11:49:16,17,08,1, 11.9,1,1, 0.426, 10460.251, 429.383, 52890.612 25/02/17,11:49:16,18,08,1, 11.9,1,1, 0.426, 10460.264, 429.384, 52890.579 25/02/17,11:49:16,19,08,1, 11.9,1,1, 0.426, 10460.230, 429.380, 52890.586 25/02/17,11:49:17,00,07,1, 11.9,1,1, 0.427, 10460.228, 429.380, 52890.586 25/02/17,11:49:17,01,07,1, 11.9,1,1, 0.427, 10460.263, 429.370, 52890.713 25/02/17,11:49:17,02,07,1, 11.9,1,1, 0.427, 10460.254, 429.422, 52890.748 25/02/17,11:49:17,03,07,1, 11.9,1,1, 0.427, 10460.247, 429.411, 52890.682 25/02/17,11:49:17,04,07,1, 11.9,1,1, 0.427, 10460.253, 429.418, 52890.730 25/02/17,11:49:17,05,07,1, 11.9,1,1, 0.427, 10460.231, 429.389, 52890.691 25/02/17,11:49:17,06,07,1, 11.9,1,1, 0.427, 10460.261, 429.407, 52890.671 25/02/17,11:49:17,07,07,1, 11.9,1,1, 0.427, 10460.252, 429.377, 52890.666 25/02/17,11:49:17,08,07,1, 11.9,1,1, 0.427, 10460.238, 429.407, 52890.683 25/02/17,11:49:17,09,07,1, 11.9,1,1, 0.427, 10460.268, 429.404, 52890.674 25/02/17,11:49:17,10,07,1, 11.9,1,1, 0.427, 10460.238, 429.415, 52890.729 25/02/17,11:49:17,11,07,1, 11.9,1,1, 0.427, 10460.239, 429.422, 52890.709 25/02/17,11:49:17,12,07,1, 11.9,1,1, 0.427, 10460.268, 429.419, 52890.641 25/02/17,11:49:17,13,07,1, 11.9,1,1, 0.427, 10460.264, 429.395, 52890.597 25/02/17,11:49:17,14,07,1, 11.9,1,1, 0.427, 10460.241, 429.413, 52890.651 25/02/17,11:49:17,15,07,1, 11.9,1,1, 0.427, 10460.258, 429.417, 52890.599 25/02/17,11:49:17,16,07,1, 11.9,1,1, 0.427, 10460.285, 429.410, 52890.712 25/02/17,11:49:17,17,07,1, 11.9,1,1, 0.427, 10460.248, 429.404, 52890.664 25/02/17,11:49:17,18,07,1, 11.9,1,1, 0.427, 10460.267, 429.415, 52890.718 25/02/17,11:49:17,19,07,1, 11.9,1,1, 0.427, 10460.223, 429.425, 52890.685 25/02/17,11:49:18,00,06,1, 11.9,1,1, 0.426, 10460.219, 429.425, 52890.685 25/02/17,11:49:18,01,06,1, 11.9,1,1, 0.426, 10460.241, 429.443, 52890.777 25/02/17,11:49:18,02,06,1, 11.9,1,1, 0.426, 10460.246, 429.404, 52890.675 25/02/17,11:49:18,03,06,1, 11.9,1,1, 0.426, 10460.241, 429.469, 52890.693 25/02/17,11:49:18,04,06,1, 11.9,1,1, 0.426, 10460.248, 429.435, 52890.618 25/02/17,11:49:18,05,06,1, 11.9,1,1, 0.426, 10460.250, 429.434, 52890.636 25/02/17,11:49:18,06,06,1, 11.9,1,1, 0.426, 10460.257, 429.459, 52890.640 25/02/17,11:49:18,07,06,1, 11.9,1,1, 0.426, 10460.240, 429.457, 52890.705 25/02/17,11:49:18,08,06,1, 11.9,1,1, 0.426, 10460.270, 429.475, 52890.699 25/02/17,11:49:18,09,06,1, 11.9,1,1, 0.426, 10460.261, 429.487, 52890.713 25/02/17,11:49:18,10,06,1, 11.9,1,1, 0.426, 10460.244, 429.460, 52890.697 25/02/17,11:49:18,11,06,1, 11.9,1,1, 0.426, 10460.258, 429.486, 52890.665 25/02/17,11:49:18,12,06,1, 11.9,1,1, 0.426, 10460.244, 429.481, 52890.681 25/02/17,11:49:18,13,06,1, 11.9,1,1, 0.426, 10460.241, 429.482, 52890.683 25/02/17,11:49:18,14,06,1, 11.9,1,1, 0.426, 10460.242, 429.491, 52890.732 25/02/17,11:49:18,15,06,1, 11.9,1,1, 0.426, 10460.227, 429.499, 52890.727 25/02/17,11:49:18,16,06,1, 11.9,1,1, 0.426, 10460.229, 429.506, 52890.727 25/02/17,11:49:18,17,06,1, 11.9,1,1, 0.426, 10460.255, 429.484, 52890.678 25/02/17,11:49:18,18,06,1, 11.9,1,1, 0.426, 10460.248, 429.478, 52890.636 25/02/17,11:49:18,19,06,1, 11.9,1,1, 0.426, 10460.228, 429.488, 52890.713 25/02/17,11:49:19,00,06,1, 12.0,1,1, 0.429, 10460.228, 429.488, 52890.713 25/02/17,11:49:19,01,06,1, 12.0,1,1, 0.429, 10460.277, 429.495, 52890.701 25/02/17,11:49:19,02,06,1, 12.0,1,1, 0.429, 10460.264, 429.519, 52890.696 25/02/17,11:49:19,03,06,1, 12.0,1,1, 0.429, 10460.245, 429.549, 52890.760 25/02/17,11:49:19,04,06,1, 12.0,1,1, 0.429, 10460.245, 429.503, 52890.730 25/02/17,11:49:19,05,06,1, 12.0,1,1, 0.429, 10460.238, 429.532, 52890.787 25/02/17,11:49:19,06,06,1, 12.0,1,1, 0.429, 10460.252, 429.520, 52890.764 25/02/17,11:49:19,07,06,1, 12.0,1,1, 0.429, 10460.269, 429.508, 52890.755 25/02/17,11:49:19,08,06,1, 12.0,1,1, 0.429, 10460.256, 429.514, 52890.725 25/02/17,11:49:19,09,06,1, 12.0,1,1, 0.429, 10460.252, 429.525, 52890.703 25/02/17,11:49:19,10,06,1, 12.0,1,1, 0.429, 10460.259, 429.516, 52890.661 25/02/17,11:49:19,11,06,1, 12.0,1,1, 0.429, 10460.289, 429.515, 52890.698 25/02/17,11:49:19,12,06,1, 12.0,1,1, 0.429, 10460.253, 429.526, 52890.670 25/02/17,11:49:19,13,06,1, 12.0,1,1, 0.429, 10460.261, 429.537, 52890.754 25/02/17,11:49:19,14,06,1, 12.0,1,1, 0.429, 10460.267, 429.547, 52890.767 25/02/17,11:49:19,15,06,1, 12.0,1,1, 0.429, 10460.267, 429.532, 52890.774 25/02/17,11:49:19,16,06,1, 12.0,1,1, 0.429, 10460.263, 429.549, 52890.720 25/02/17,11:49:19,17,06,1, 12.0,1,1, 0.429, 10460.240, 429.563, 52890.676 25/02/17,11:49:19,18,06,1, 12.0,1,1, 0.429, 10460.268, 429.545, 52890.705 25/02/17,11:49:19,19,06,1, 12.0,1,1, 0.429, 10460.254, 429.575, 52890.743 25/02/17,11:49:20,00,06,1, 12.0,1,1, 0.428, 10460.253, 429.575, 52890.743 25/02/17,11:49:20,01,06,1, 12.0,1,1, 0.428, 10460.258, 429.575, 52890.782 25/02/17,11:49:20,02,06,1, 12.0,1,1, 0.428, 10460.273, 429.559, 52890.770 25/02/17,11:49:20,03,06,1, 12.0,1,1, 0.428, 10460.274, 429.557, 52890.727 25/02/17,11:49:20,04,06,1, 12.0,1,1, 0.428, 10460.245, 429.576, 52890.722 25/02/17,11:49:20,05,06,1, 12.0,1,1, 0.428, 10460.284, 429.547, 52890.712 25/02/17,11:49:20,06,06,1, 12.0,1,1, 0.428, 10460.252, 429.566, 52890.717 25/02/17,11:49:20,07,06,1, 12.0,1,1, 0.428, 10460.259, 429.566, 52890.670 25/02/17,11:49:20,08,06,1, 12.0,1,1, 0.428, 10460.275, 429.598, 52890.688 25/02/17,11:49:20,09,06,1, 12.0,1,1, 0.428, 10460.276, 429.582, 52890.683 25/02/17,11:49:20,10,06,1, 12.0,1,1, 0.428, 10460.246, 429.590, 52890.725 25/02/17,11:49:20,11,06,1, 12.0,1,1, 0.428, 10460.282, 429.584, 52890.764 25/02/17,11:49:20,12,06,1, 12.0,1,1, 0.428, 10460.281, 429.592, 52890.752 25/02/17,11:49:20,13,06,1, 12.0,1,1, 0.428, 10460.260, 429.594, 52890.782 25/02/17,11:49:20,14,06,1, 12.0,1,1, 0.428, 10460.298, 429.602, 52890.775 25/02/17,11:49:20,15,06,1, 12.0,1,1, 0.428, 10460.286, 429.578, 52890.725 25/02/17,11:49:20,16,06,1, 12.0,1,1, 0.428, 10460.268, 429.583, 52890.671 25/02/17,11:49:20,17,06,1, 12.0,1,1, 0.428, 10460.296, 429.596, 52890.678 25/02/17,11:49:20,18,06,1, 12.0,1,1, 0.428, 10460.295, 429.613, 52890.786 25/02/17,11:49:20,19,06,1, 12.0,1,1, 0.428, 10460.281, 429.631, 52890.794 25/02/17,11:49:21,00,06,1, 12.0,1,1, 0.430, 10460.278, 429.631, 52890.794 25/02/17,11:49:21,01,06,1, 12.0,1,1, 0.430, 10460.305, 429.634, 52890.833 25/02/17,11:49:21,02,06,1, 12.0,1,1, 0.430, 10460.278, 429.611, 52890.791 25/02/17,11:49:21,03,06,1, 12.0,1,1, 0.430, 10460.318, 429.616, 52890.754 25/02/17,11:49:21,04,06,1, 12.0,1,1, 0.430, 10460.307, 429.624, 52890.680 25/02/17,11:49:21,05,06,1, 12.0,1,1, 0.430, 10460.305, 429.626, 52890.685 25/02/17,11:49:21,06,06,1, 12.0,1,1, 0.430, 10460.296, 429.634, 52890.813 25/02/17,11:49:21,07,06,1, 12.0,1,1, 0.430, 10460.299, 429.638, 52890.775 25/02/17,11:49:21,08,06,1, 12.0,1,1, 0.430, 10460.308, 429.647, 52890.815 25/02/17,11:49:21,09,06,1, 12.0,1,1, 0.430, 10460.299, 429.643, 52890.759 25/02/17,11:49:21,10,06,1, 12.0,1,1, 0.430, 10460.304, 429.654, 52890.730 25/02/17,11:49:21,11,06,1, 12.0,1,1, 0.430, 10460.296, 429.663, 52890.739 25/02/17,11:49:21,12,06,1, 12.0,1,1, 0.430, 10460.318, 429.648, 52890.685 25/02/17,11:49:21,13,06,1, 12.0,1,1, 0.430, 10460.306, 429.654, 52890.721 25/02/17,11:49:21,14,06,1, 12.0,1,1, 0.430, 10460.306, 429.639, 52890.746 25/02/17,11:49:21,15,06,1, 12.0,1,1, 0.430, 10460.313, 429.655, 52890.685 25/02/17,11:49:21,16,06,1, 12.0,1,1, 0.430, 10460.325, 429.662, 52890.751 25/02/17,11:49:21,17,06,1, 12.0,1,1, 0.430, 10460.311, 429.667, 52890.801 25/02/17,11:49:21,18,06,1, 12.0,1,1, 0.430, 10460.305, 429.659, 52890.829 25/02/17,11:49:21,19,06,1, 12.0,1,1, 0.430, 10460.317, 429.675, 52890.813 25/02/17,11:49:22,00,06,1, 11.9,1,1, 0.425, 10460.311, 429.675, 52890.813 25/02/17,11:49:22,01,06,1, 11.9,1,1, 0.425, 10460.299, 429.650, 52890.743 25/02/17,11:49:22,02,06,1, 11.9,1,1, 0.425, 10460.305, 429.672, 52890.739 25/02/17,11:49:22,03,06,1, 11.9,1,1, 0.425, 10460.313, 429.669, 52890.702 25/02/17,11:49:22,04,06,1, 11.9,1,1, 0.425, 10460.316, 429.649, 52890.759 25/02/17,11:49:22,05,06,1, 11.9,1,1, 0.425, 10460.323, 429.666, 52890.785 25/02/17,11:49:22,06,06,1, 11.9,1,1, 0.425, 10460.326, 429.657, 52890.799 25/02/17,11:49:22,07,06,1, 11.9,1,1, 0.425, 10460.299, 429.672, 52890.831 25/02/17,11:49:22,08,06,1, 11.9,1,1, 0.425, 10460.304, 429.679, 52890.798 25/02/17,11:49:22,09,06,1, 11.9,1,1, 0.425, 10460.324, 429.677, 52890.726 25/02/17,11:49:22,10,06,1, 11.9,1,1, 0.425, 10460.318, 429.669, 52890.740 25/02/17,11:49:22,11,06,1, 11.9,1,1, 0.425, 10460.320, 429.694, 52890.765 25/02/17,11:49:22,12,06,1, 11.9,1,1, 0.425, 10460.312, 429.675, 52890.754 25/02/17,11:49:22,13,06,1, 11.9,1,1, 0.425, 10460.310, 429.695, 52890.813 25/02/17,11:49:22,14,06,1, 11.9,1,1, 0.425, 10460.313, 429.673, 52890.826 25/02/17,11:49:22,15,06,1, 11.9,1,1, 0.425, 10460.304, 429.679, 52890.780 25/02/17,11:49:22,16,06,1, 11.9,1,1, 0.425, 10460.304, 429.698, 52890.803 25/02/17,11:49:22,17,06,1, 11.9,1,1, 0.425, 10460.311, 429.681, 52890.805 25/02/17,11:49:22,18,06,1, 11.9,1,1, 0.425, 10460.323, 429.684, 52890.789 25/02/17,11:49:22,19,06,1, 11.9,1,1, 0.425, 10460.302, 429.688, 52890.741 25/02/17,11:49:23,00,07,1, 11.9,1,1, 0.426, 10460.294, 429.688, 52890.741 25/02/17,11:49:23,01,07,1, 11.9,1,1, 0.426, 10460.331, 429.698, 52890.720 25/02/17,11:49:23,02,07,1, 11.9,1,1, 0.426, 10460.304, 429.697, 52890.781 25/02/17,11:49:23,03,07,1, 11.9,1,1, 0.426, 10460.310, 429.701, 52890.758 25/02/17,11:49:23,04,07,1, 11.9,1,1, 0.426, 10460.312, 429.681, 52890.687 25/02/17,11:49:23,05,07,1, 11.9,1,1, 0.426, 10460.324, 429.713, 52890.898 25/02/17,11:49:23,06,07,1, 11.9,1,1, 0.426, 10460.334, 429.717, 52890.851 25/02/17,11:49:23,07,07,1, 11.9,1,1, 0.426, 10460.323, 429.714, 52890.763 25/02/17,11:49:23,08,07,1, 11.9,1,1, 0.426, 10460.334, 429.712, 52890.758 25/02/17,11:49:23,09,07,1, 11.9,1,1, 0.426, 10460.346, 429.711, 52890.740 25/02/17,11:49:23,10,07,1, 11.9,1,1, 0.426, 10460.332, 429.714, 52890.726 25/02/17,11:49:23,11,07,1, 11.9,1,1, 0.426, 10460.313, 429.693, 52890.773 25/02/17,11:49:23,12,07,1, 11.9,1,1, 0.426, 10460.361, 429.731, 52890.817 25/02/17,11:49:23,13,07,1, 11.9,1,1, 0.426, 10460.330, 429.740, 52890.762 25/02/17,11:49:23,14,07,1, 11.9,1,1, 0.426, 10460.334, 429.745, 52890.778 25/02/17,11:49:23,15,07,1, 11.9,1,1, 0.426, 10460.339, 429.742, 52890.748 25/02/17,11:49:23,16,07,1, 11.9,1,1, 0.426, 10460.350, 429.728, 52890.750 25/02/17,11:49:23,17,07,1, 11.9,1,1, 0.426, 10460.338, 429.740, 52890.788 25/02/17,11:49:23,18,07,1, 11.9,1,1, 0.426, 10460.327, 429.729, 52890.775 25/02/17,11:49:23,19,07,1, 11.9,1,1, 0.426, 10460.336, 429.758, 52890.811 25/02/17,11:49:24,00,06,1, 12.0,1,1, 0.427, 10460.328, 429.758, 52890.811 25/02/17,11:49:24,01,06,1, 12.0,1,1, 0.427, 10460.340, 429.766, 52890.820 25/02/17,11:49:24,02,06,1, 12.0,1,1, 0.427, 10460.343, 429.743, 52890.787 25/02/17,11:49:24,03,06,1, 12.0,1,1, 0.427, 10460.352, 429.765, 52890.766 25/02/17,11:49:24,04,06,1, 12.0,1,1, 0.427, 10460.363, 429.755, 52890.783 25/02/17,11:49:24,05,06,1, 12.0,1,1, 0.427, 10460.365, 429.782, 52890.757 25/02/17,11:49:24,06,06,1, 12.0,1,1, 0.427, 10460.342, 429.768, 52890.760 25/02/17,11:49:24,07,06,1, 12.0,1,1, 0.427, 10460.340, 429.761, 52890.762 25/02/17,11:49:24,08,06,1, 12.0,1,1, 0.427, 10460.355, 429.758, 52890.787 25/02/17,11:49:24,09,06,1, 12.0,1,1, 0.427, 10460.345, 429.763, 52890.853 25/02/17,11:49:24,10,06,1, 12.0,1,1, 0.427, 10460.358, 429.747, 52890.850 25/02/17,11:49:24,11,06,1, 12.0,1,1, 0.427, 10460.377, 429.755, 52890.866 25/02/17,11:49:24,12,06,1, 12.0,1,1, 0.427, 10460.353, 429.767, 52890.854 25/02/17,11:49:24,13,06,1, 12.0,1,1, 0.427, 10460.367, 429.767, 52890.790 25/02/17,11:49:24,14,06,1, 12.0,1,1, 0.427, 10460.334, 429.769, 52890.776 25/02/17,11:49:24,15,06,1, 12.0,1,1, 0.427, 10460.362, 429.777, 52890.750 25/02/17,11:49:24,16,06,1, 12.0,1,1, 0.427, 10460.375, 429.773, 52890.804 25/02/17,11:49:24,17,06,1, 12.0,1,1, 0.427, 10460.359, 429.773, 52890.803 25/02/17,11:49:24,18,06,1, 12.0,1,1, 0.427, 10460.378, 429.780, 52890.795 25/02/17,11:49:24,19,06,1, 12.0,1,1, 0.427, 10460.386, 429.768, 52890.769 25/02/17,11:49:25,00,07,1, 11.9,1,1, 0.429, 10460.386, 429.768, 52890.769 25/02/17,11:49:25,01,07,1, 11.9,1,1, 0.429, 10460.364, 429.772, 52890.718 25/02/17,11:49:25,02,07,1, 11.9,1,1, 0.429, 10460.401, 429.787, 52890.757 25/02/17,11:49:25,03,07,1, 11.9,1,1, 0.429, 10460.381, 429.782, 52890.817 25/02/17,11:49:25,04,07,1, 11.9,1,1, 0.429, 10460.402, 429.780, 52890.826 25/02/17,11:49:25,05,07,1, 11.9,1,1, 0.429, 10460.411, 429.782, 52890.841 25/02/17,11:49:25,06,07,1, 11.9,1,1, 0.429, 10460.409, 429.760, 52890.872 25/02/17,11:49:25,07,07,1, 11.9,1,1, 0.429, 10460.380, 429.786, 52890.857 25/02/17,11:49:25,08,07,1, 11.9,1,1, 0.429, 10460.401, 429.818, 52890.844 25/02/17,11:49:25,09,07,1, 11.9,1,1, 0.429, 10460.397, 429.784, 52890.816 25/02/17,11:49:25,10,07,1, 11.9,1,1, 0.429, 10460.396, 429.803, 52890.812 25/02/17,11:49:25,11,07,1, 11.9,1,1, 0.429, 10460.359, 429.789, 52890.725 25/02/17,11:49:25,12,07,1, 11.9,1,1, 0.429, 10460.382, 429.794, 52890.747 25/02/17,11:49:25,13,07,1, 11.9,1,1, 0.429, 10460.403, 429.801, 52890.740 25/02/17,11:49:25,14,07,1, 11.9,1,1, 0.429, 10460.403, 429.817, 52890.796 25/02/17,11:49:25,15,07,1, 11.9,1,1, 0.429, 10460.410, 429.809, 52890.815 25/02/17,11:49:25,16,07,1, 11.9,1,1, 0.429, 10460.389, 429.813, 52890.920 25/02/17,11:49:25,17,07,1, 11.9,1,1, 0.429, 10460.393, 429.818, 52890.856 25/02/17,11:49:25,18,07,1, 11.9,1,1, 0.429, 10460.375, 429.811, 52890.841 25/02/17,11:49:25,19,07,1, 11.9,1,1, 0.429, 10460.383, 429.793, 52890.732 25/02/17,11:49:26,00,07,1, 11.9,1,1, 0.430, 10460.378, 429.793, 52890.732 25/02/17,11:49:26,01,07,1, 11.9,1,1, 0.430, 10460.402, 429.813, 52890.703 25/02/17,11:49:26,02,07,1, 11.9,1,1, 0.430, 10460.400, 429.811, 52890.804 25/02/17,11:49:26,03,07,1, 11.9,1,1, 0.430, 10460.383, 429.821, 52890.749 25/02/17,11:49:26,04,07,1, 11.9,1,1, 0.430, 10460.382, 429.815, 52890.879 25/02/17,11:49:26,05,07,1, 11.9,1,1, 0.430, 10460.413, 429.814, 52890.785 25/02/17,11:49:26,06,07,1, 11.9,1,1, 0.430, 10460.381, 429.810, 52890.779 25/02/17,11:49:26,07,07,1, 11.9,1,1, 0.430, 10460.385, 429.809, 52890.831 25/02/17,11:49:26,08,07,1, 11.9,1,1, 0.430, 10460.402, 429.809, 52890.764 25/02/17,11:49:26,09,07,1, 11.9,1,1, 0.430, 10460.387, 429.783, 52890.805 25/02/17,11:49:26,10,07,1, 11.9,1,1, 0.430, 10460.399, 429.833, 52890.875 25/02/17,11:49:26,11,07,1, 11.9,1,1, 0.430, 10460.407, 429.793, 52890.787 25/02/17,11:49:26,12,07,1, 11.9,1,1, 0.430, 10460.390, 429.830, 52890.799 25/02/17,11:49:26,13,07,1, 11.9,1,1, 0.430, 10460.400, 429.821, 52890.837 25/02/17,11:49:26,14,07,1, 11.9,1,1, 0.430, 10460.405, 429.806, 52890.783 25/02/17,11:49:26,15,07,1, 11.9,1,1, 0.430, 10460.392, 429.828, 52890.852 25/02/17,11:49:26,16,07,1, 11.9,1,1, 0.430, 10460.422, 429.818, 52890.797 25/02/17,11:49:26,17,07,1, 11.9,1,1, 0.430, 10460.409, 429.811, 52890.781 25/02/17,11:49:26,18,07,1, 11.9,1,1, 0.430, 10460.429, 429.837, 52890.764 25/02/17,11:49:26,19,07,1, 11.9,1,1, 0.430, 10460.420, 429.827, 52890.713 25/02/17,11:49:27,00,07,1, 11.9,1,1, 0.425, 10460.420, 429.827, 52890.713 25/02/17,11:49:27,01,07,1, 11.9,1,1, 0.425, 10460.404, 429.823, 52890.829 25/02/17,11:49:27,02,07,1, 11.9,1,1, 0.425, 10460.394, 429.854, 52890.876 25/02/17,11:49:27,03,07,1, 11.9,1,1, 0.425, 10460.407, 429.832, 52890.848 25/02/17,11:49:27,04,07,1, 11.9,1,1, 0.425, 10460.419, 429.844, 52890.895 25/02/17,11:49:27,05,07,1, 11.9,1,1, 0.425, 10460.411, 429.845, 52890.822 25/02/17,11:49:27,06,07,1, 11.9,1,1, 0.425, 10460.405, 429.831, 52890.758 25/02/17,11:49:27,07,07,1, 11.9,1,1, 0.425, 10460.420, 429.833, 52890.724 25/02/17,11:49:27,08,07,1, 11.9,1,1, 0.425, 10460.420, 429.814, 52890.745 25/02/17,11:49:27,09,07,1, 11.9,1,1, 0.425, 10460.439, 429.853, 52890.778 25/02/17,11:49:27,10,07,1, 11.9,1,1, 0.425, 10460.412, 429.842, 52890.829 25/02/17,11:49:27,11,07,1, 11.9,1,1, 0.425, 10460.428, 429.853, 52890.861 25/02/17,11:49:27,12,07,1, 11.9,1,1, 0.425, 10460.430, 429.837, 52890.861 25/02/17,11:49:27,13,07,1, 11.9,1,1, 0.425, 10460.438, 429.834, 52890.817 25/02/17,11:49:27,14,07,1, 11.9,1,1, 0.425, 10460.416, 429.828, 52890.774 25/02/17,11:49:27,15,07,1, 11.9,1,1, 0.425, 10460.431, 429.839, 52890.774 25/02/17,11:49:27,16,07,1, 11.9,1,1, 0.425, 10460.430, 429.838, 52890.845 25/02/17,11:49:27,17,07,1, 11.9,1,1, 0.425, 10460.428, 429.851, 52890.845 25/02/17,11:49:27,18,07,1, 11.9,1,1, 0.425, 10460.431, 429.848, 52890.833 25/02/17,11:49:27,19,07,1, 11.9,1,1, 0.425, 10460.429, 429.860, 52890.853 25/02/17,11:49:28,00,07,1, 11.9,1,1, 0.425, 10460.428, 429.860, 52890.853 25/02/17,11:49:28,01,07,1, 11.9,1,1, 0.425, 10460.459, 429.844, 52890.863 25/02/17,11:49:28,02,07,1, 11.9,1,1, 0.425, 10460.452, 429.830, 52890.849 25/02/17,11:49:28,03,07,1, 11.9,1,1, 0.425, 10460.430, 429.857, 52890.798 25/02/17,11:49:28,04,07,1, 11.9,1,1, 0.425, 10460.451, 429.843, 52890.760 25/02/17,11:49:28,05,07,1, 11.9,1,1, 0.425, 10460.455, 429.827, 52890.788 25/02/17,11:49:28,06,07,1, 11.9,1,1, 0.425, 10460.442, 429.857, 52890.769 25/02/17,11:49:28,07,07,1, 11.9,1,1, 0.425, 10460.451, 429.847, 52890.813 25/02/17,11:49:28,08,07,1, 11.9,1,1, 0.425, 10460.455, 429.856, 52890.889 25/02/17,11:49:28,09,07,1, 11.9,1,1, 0.425, 10460.434, 429.848, 52890.892 25/02/17,11:49:28,10,07,1, 11.9,1,1, 0.425, 10460.463, 429.867, 52890.897 25/02/17,11:49:28,11,07,1, 11.9,1,1, 0.425, 10460.441, 429.848, 52890.720 25/02/17,11:49:28,12,07,1, 11.9,1,1, 0.425, 10460.478, 429.864, 52890.842 25/02/17,11:49:28,13,07,1, 11.9,1,1, 0.425, 10460.482, 429.829, 52890.711 25/02/17,11:49:28,14,07,1, 11.9,1,1, 0.425, 10460.466, 429.856, 52890.817 25/02/17,11:49:28,15,07,1, 11.9,1,1, 0.425, 10460.442, 429.850, 52890.795 25/02/17,11:49:28,16,07,1, 11.9,1,1, 0.425, 10460.440, 429.870, 52890.866 25/02/17,11:49:28,17,07,1, 11.9,1,1, 0.425, 10460.445, 429.861, 52890.847 25/02/17,11:49:28,18,07,1, 11.9,1,1, 0.425, 10460.448, 429.855, 52890.859 25/02/17,11:49:28,19,07,1, 11.9,1,1, 0.425, 10460.433, 429.871, 52890.808 25/02/17,11:49:29,00,07,1, 11.9,1,1, 0.430, 10460.428, 429.871, 52890.808 25/02/17,11:49:29,01,07,1, 11.9,1,1, 0.430, 10460.443, 429.864, 52890.775 25/02/17,11:49:29,02,07,1, 11.9,1,1, 0.430, 10460.445, 429.878, 52890.811 25/02/17,11:49:29,03,07,1, 11.9,1,1, 0.430, 10460.463, 429.873, 52890.853 25/02/17,11:49:29,04,07,1, 11.9,1,1, 0.430, 10460.462, 429.847, 52890.849 25/02/17,11:49:29,05,07,1, 11.9,1,1, 0.430, 10460.453, 429.879, 52890.862 25/02/17,11:49:29,06,07,1, 11.9,1,1, 0.430, 10460.450, 429.853, 52890.835 25/02/17,11:49:29,07,07,1, 11.9,1,1, 0.430, 10460.456, 429.845, 52890.852 25/02/17,11:49:29,08,07,1, 11.9,1,1, 0.430, 10460.469, 429.850, 52890.833 25/02/17,11:49:29,09,07,1, 11.9,1,1, 0.430, 10460.469, 429.873, 52890.784 25/02/17,11:49:29,10,07,1, 11.9,1,1, 0.430, 10460.458, 429.861, 52890.783 25/02/17,11:49:29,11,07,1, 11.9,1,1, 0.430, 10460.480, 429.882, 52890.763 25/02/17,11:49:29,12,07,1, 11.9,1,1, 0.430, 10460.481, 429.871, 52890.781 25/02/17,11:49:29,13,07,1, 11.9,1,1, 0.430, 10460.463, 429.843, 52890.823 25/02/17,11:49:29,14,07,1, 11.9,1,1, 0.430, 10460.474, 429.886, 52890.885 25/02/17,11:49:29,15,07,1, 11.9,1,1, 0.430, 10460.491, 429.880, 52890.909 25/02/17,11:49:29,16,07,1, 11.9,1,1, 0.430, 10460.477, 429.874, 52890.857 25/02/17,11:49:29,17,07,1, 11.9,1,1, 0.430, 10460.493, 429.872, 52890.869 25/02/17,11:49:29,18,07,1, 11.9,1,1, 0.430, 10460.470, 429.856, 52890.826 25/02/17,11:49:29,19,07,1, 11.9,1,1, 0.430, 10460.512, 429.865, 52890.816 25/02/17,11:49:30,00,07,1, 12.0,1,1, 0.427, 10460.511, 429.865, 52890.816 25/02/17,11:49:30,01,07,1, 12.0,1,1, 0.427, 10460.486, 429.839, 52890.796 25/02/17,11:49:30,02,07,1, 12.0,1,1, 0.427, 10460.480, 429.865, 52890.874 25/02/17,11:49:30,03,07,1, 12.0,1,1, 0.427, 10460.503, 429.896, 52890.862 25/02/17,11:49:30,04,07,1, 12.0,1,1, 0.427, 10460.476, 429.876, 52890.838 25/02/17,11:49:30,05,07,1, 12.0,1,1, 0.427, 10460.493, 429.877, 52890.862 25/02/17,11:49:30,06,07,1, 12.0,1,1, 0.427, 10460.500, 429.865, 52890.855 25/02/17,11:49:30,07,07,1, 12.0,1,1, 0.427, 10460.502, 429.856, 52890.814 25/02/17,11:49:30,08,07,1, 12.0,1,1, 0.427, 10460.487, 429.873, 52890.829 25/02/17,11:49:30,09,07,1, 12.0,1,1, 0.427, 10460.491, 429.874, 52890.830 25/02/17,11:49:30,10,07,1, 12.0,1,1, 0.427, 10460.483, 429.873, 52890.872 25/02/17,11:49:30,11,07,1, 12.0,1,1, 0.427, 10460.497, 429.861, 52890.862 25/02/17,11:49:30,12,07,1, 12.0,1,1, 0.427, 10460.476, 429.883, 52890.896 25/02/17,11:49:30,13,07,1, 12.0,1,1, 0.427, 10460.493, 429.880, 52890.787 25/02/17,11:49:30,14,07,1, 12.0,1,1, 0.427, 10460.521, 429.885, 52890.871 25/02/17,11:49:30,15,07,1, 12.0,1,1, 0.427, 10460.480, 429.855, 52890.791 25/02/17,11:49:30,16,07,1, 12.0,1,1, 0.427, 10460.469, 429.894, 52890.783 25/02/17,11:49:30,17,07,1, 12.0,1,1, 0.427, 10460.510, 429.845, 52890.793 25/02/17,11:49:30,18,07,1, 12.0,1,1, 0.427, 10460.501, 429.858, 52890.753 25/02/17,11:49:30,19,07,1, 12.0,1,1, 0.427, 10460.503, 429.854, 52890.839 25/02/17,11:49:31,00,08,1, 11.9,1,1, 0.429, 10460.503, 429.854, 52890.839 25/02/17,11:49:31,01,08,1, 11.9,1,1, 0.429, 10460.507, 429.882, 52890.884 25/02/17,11:49:31,02,08,1, 11.9,1,1, 0.429, 10460.506, 429.870, 52890.921 25/02/17,11:49:31,03,08,1, 11.9,1,1, 0.429, 10460.494, 429.866, 52890.857 25/02/17,11:49:31,04,08,1, 11.9,1,1, 0.429, 10460.500, 429.861, 52890.816 25/02/17,11:49:31,05,08,1, 11.9,1,1, 0.429, 10460.494, 429.862, 52890.791 25/02/17,11:49:31,06,08,1, 11.9,1,1, 0.429, 10460.520, 429.875, 52890.814 25/02/17,11:49:31,07,08,1, 11.9,1,1, 0.429, 10460.510, 429.868, 52890.842 25/02/17,11:49:31,08,08,1, 11.9,1,1, 0.429, 10460.515, 429.877, 52890.842 25/02/17,11:49:31,09,08,1, 11.9,1,1, 0.429, 10460.515, 429.860, 52890.849 25/02/17,11:49:31,10,08,1, 11.9,1,1, 0.429, 10460.508, 429.888, 52890.850 25/02/17,11:49:31,11,08,1, 11.9,1,1, 0.429, 10460.509, 429.888, 52890.834 25/02/17,11:49:31,12,08,1, 11.9,1,1, 0.429, 10460.516, 429.849, 52890.777 25/02/17,11:49:31,13,08,1, 11.9,1,1, 0.429, 10460.512, 429.847, 52890.791 25/02/17,11:49:31,14,08,1, 11.9,1,1, 0.429, 10460.526, 429.854, 52890.808 25/02/17,11:49:31,15,08,1, 11.9,1,1, 0.429, 10460.503, 429.871, 52890.824 25/02/17,11:49:31,16,08,1, 11.9,1,1, 0.429, 10460.514, 429.882, 52890.877 25/02/17,11:49:31,17,08,1, 11.9,1,1, 0.429, 10460.515, 429.867, 52890.850 25/02/17,11:49:31,18,08,1, 11.9,1,1, 0.429, 10460.493, 429.872, 52890.856 25/02/17,11:49:31,19,08,1, 11.9,1,1, 0.429, 10460.527, 429.866, 52890.861 25/02/17,11:49:32,00,07,1, 11.9,1,1, 0.429, 10460.520, 429.866, 52890.861 25/02/17,11:49:32,01,07,1, 11.9,1,1, 0.429, 10460.509, 429.863, 52890.839 25/02/17,11:49:32,02,07,1, 11.9,1,1, 0.429, 10460.524, 429.880, 52890.812 25/02/17,11:49:32,03,07,1, 11.9,1,1, 0.429, 10460.498, 429.865, 52890.774 25/02/17,11:49:32,04,07,1, 11.9,1,1, 0.429, 10460.507, 429.868, 52890.775 25/02/17,11:49:32,05,07,1, 11.9,1,1, 0.429, 10460.532, 429.866, 52890.831 25/02/17,11:49:32,06,07,1, 11.9,1,1, 0.429, 10460.525, 429.881, 52890.877 25/02/17,11:49:32,07,07,1, 11.9,1,1, 0.429, 10460.523, 429.859, 52890.897 25/02/17,11:49:32,08,07,1, 11.9,1,1, 0.429, 10460.519, 429.862, 52890.932 25/02/17,11:49:32,09,07,1, 11.9,1,1, 0.429, 10460.531, 429.868, 52890.900 25/02/17,11:49:32,10,07,1, 11.9,1,1, 0.429, 10460.530, 429.868, 52890.832 25/02/17,11:49:32,11,07,1, 11.9,1,1, 0.429, 10460.513, 429.873, 52890.773 25/02/17,11:49:32,12,07,1, 11.9,1,1, 0.429, 10460.499, 429.861, 52890.761 25/02/17,11:49:32,13,07,1, 11.9,1,1, 0.429, 10460.521, 429.866, 52890.782 25/02/17,11:49:32,14,07,1, 11.9,1,1, 0.429, 10460.522, 429.846, 52890.776 25/02/17,11:49:32,15,07,1, 11.9,1,1, 0.429, 10460.531, 429.869, 52890.820 25/02/17,11:49:32,16,07,1, 11.9,1,1, 0.429, 10460.535, 429.863, 52890.838 25/02/17,11:49:32,17,07,1, 11.9,1,1, 0.429, 10460.540, 429.845, 52890.832 25/02/17,11:49:32,18,07,1, 11.9,1,1, 0.429, 10460.532, 429.864, 52890.829 25/02/17,11:49:32,19,07,1, 11.9,1,1, 0.429, 10460.527, 429.852, 52890.801 25/02/17,11:49:33,00,07,1, 11.9,1,1, 0.429, 10460.520, 429.852, 52890.801 25/02/17,11:49:33,01,07,1, 11.9,1,1, 0.429, 10460.523, 429.856, 52890.858 25/02/17,11:49:33,02,07,1, 11.9,1,1, 0.429, 10460.525, 429.839, 52890.842 25/02/17,11:49:33,03,07,1, 11.9,1,1, 0.429, 10460.536, 429.838, 52890.857 25/02/17,11:49:33,04,07,1, 11.9,1,1, 0.429, 10460.537, 429.852, 52890.860 25/02/17,11:49:33,05,07,1, 11.9,1,1, 0.429, 10460.528, 429.859, 52890.914 25/02/17,11:49:33,06,07,1, 11.9,1,1, 0.429, 10460.534, 429.857, 52890.926 25/02/17,11:49:33,07,07,1, 11.9,1,1, 0.429, 10460.544, 429.836, 52890.866 25/02/17,11:49:33,08,07,1, 11.9,1,1, 0.429, 10460.538, 429.848, 52890.820 25/02/17,11:49:33,09,07,1, 11.9,1,1, 0.429, 10460.583, 429.867, 52890.777 25/02/17,11:49:33,10,07,1, 11.9,1,1, 0.429, 10460.555, 429.870, 52890.808 25/02/17,11:49:33,11,07,1, 11.9,1,1, 0.429, 10460.596, 429.857, 52890.812 25/02/17,11:49:33,12,07,1, 11.9,1,1, 0.429, 10460.568, 429.872, 52890.821 25/02/17,11:49:33,13,07,1, 11.9,1,1, 0.429, 10460.587, 429.875, 52890.841 25/02/17,11:49:33,14,07,1, 11.9,1,1, 0.429, 10460.548, 429.867, 52890.876 25/02/17,11:49:33,15,07,1, 11.9,1,1, 0.429, 10460.559, 429.887, 52890.931 25/02/17,11:49:33,16,07,1, 11.9,1,1, 0.429, 10460.563, 429.875, 52890.831 25/02/17,11:49:33,17,07,1, 11.9,1,1, 0.429, 10460.574, 429.875, 52890.770 25/02/17,11:49:33,18,07,1, 11.9,1,1, 0.429, 10460.567, 429.881, 52890.854 25/02/17,11:49:33,19,07,1, 11.9,1,1, 0.429, 10460.566, 429.847, 52890.797 25/02/17,11:49:34,00,07,1, 12.0,1,1, 0.427, 10460.562, 429.847, 52890.797 25/02/17,11:49:34,01,07,1, 12.0,1,1, 0.427, 10460.562, 429.877, 52890.875 25/02/17,11:49:34,02,07,1, 12.0,1,1, 0.427, 10460.571, 429.851, 52890.863 25/02/17,11:49:34,03,07,1, 12.0,1,1, 0.427, 10460.591, 429.853, 52890.837 25/02/17,11:49:34,04,07,1, 12.0,1,1, 0.427, 10460.585, 429.837, 52890.879 25/02/17,11:49:34,05,07,1, 12.0,1,1, 0.427, 10460.564, 429.832, 52890.858 25/02/17,11:49:34,06,07,1, 12.0,1,1, 0.427, 10460.568, 429.817, 52890.831 25/02/17,11:49:34,07,07,1, 12.0,1,1, 0.427, 10460.576, 429.829, 52890.820 25/02/17,11:49:34,08,07,1, 12.0,1,1, 0.427, 10460.563, 429.838, 52890.825 25/02/17,11:49:34,09,07,1, 12.0,1,1, 0.427, 10460.577, 429.850, 52890.843 25/02/17,11:49:34,10,07,1, 12.0,1,1, 0.427, 10460.559, 429.841, 52890.874 25/02/17,11:49:34,11,07,1, 12.0,1,1, 0.427, 10460.560, 429.845, 52890.861 25/02/17,11:49:34,12,07,1, 12.0,1,1, 0.427, 10460.566, 429.845, 52890.869 25/02/17,11:49:34,13,07,1, 12.0,1,1, 0.427, 10460.602, 429.845, 52890.872 25/02/17,11:49:34,14,07,1, 12.0,1,1, 0.427, 10460.558, 429.837, 52890.781 25/02/17,11:49:34,15,07,1, 12.0,1,1, 0.427, 10460.575, 429.863, 52890.803 25/02/17,11:49:34,16,07,1, 12.0,1,1, 0.427, 10460.573, 429.843, 52890.763 25/02/17,11:49:34,17,07,1, 12.0,1,1, 0.427, 10460.584, 429.818, 52890.780 25/02/17,11:49:34,18,07,1, 12.0,1,1, 0.427, 10460.581, 429.834, 52890.815 25/02/17,11:49:34,19,07,1, 12.0,1,1, 0.427, 10460.576, 429.880, 52890.858 25/02/17,11:49:35,00,07,1, 12.0,1,1, 0.429, 10460.570, 429.880, 52890.858 25/02/17,11:49:35,01,07,1, 12.0,1,1, 0.429, 10460.599, 429.852, 52890.870 25/02/17,11:49:35,02,07,1, 12.0,1,1, 0.429, 10460.568, 429.836, 52890.825 25/02/17,11:49:35,03,07,1, 12.0,1,1, 0.429, 10460.571, 429.835, 52890.813 25/02/17,11:49:35,04,07,1, 12.0,1,1, 0.429, 10460.590, 429.835, 52890.792 25/02/17,11:49:35,05,07,1, 12.0,1,1, 0.429, 10460.574, 429.838, 52890.782 25/02/17,11:49:35,06,07,1, 12.0,1,1, 0.429, 10460.586, 429.825, 52890.826 25/02/17,11:49:35,07,07,1, 12.0,1,1, 0.429, 10460.611, 429.845, 52890.821 25/02/17,11:49:35,08,07,1, 12.0,1,1, 0.429, 10460.587, 429.841, 52890.827 25/02/17,11:49:35,09,07,1, 12.0,1,1, 0.429, 10460.583, 429.854, 52890.827 25/02/17,11:49:35,10,07,1, 12.0,1,1, 0.429, 10460.612, 429.840, 52890.830 25/02/17,11:49:35,11,07,1, 12.0,1,1, 0.429, 10460.623, 429.844, 52890.846 25/02/17,11:49:35,12,07,1, 12.0,1,1, 0.429, 10460.620, 429.851, 52890.884 25/02/17,11:49:35,13,07,1, 12.0,1,1, 0.429, 10460.599, 429.814, 52890.830 25/02/17,11:49:35,14,07,1, 12.0,1,1, 0.429, 10460.624, 429.851, 52890.870 25/02/17,11:49:35,15,07,1, 12.0,1,1, 0.429, 10460.603, 429.817, 52890.828 25/02/17,11:49:35,16,07,1, 12.0,1,1, 0.429, 10460.615, 429.835, 52890.856 25/02/17,11:49:35,17,07,1, 12.0,1,1, 0.429, 10460.617, 429.842, 52890.872 25/02/17,11:49:35,18,07,1, 12.0,1,1, 0.429, 10460.617, 429.826, 52890.874 25/02/17,11:49:35,19,07,1, 12.0,1,1, 0.429, 10460.609, 429.828, 52890.891 25/02/17,11:49:36,00,07,1, 11.9,1,1, 0.431, 10460.603, 429.828, 52890.891 25/02/17,11:49:36,01,07,1, 11.9,1,1, 0.431, 10460.627, 429.816, 52890.824 25/02/17,11:49:36,02,07,1, 11.9,1,1, 0.431, 10460.609, 429.798, 52890.808 25/02/17,11:49:36,03,07,1, 11.9,1,1, 0.431, 10460.608, 429.810, 52890.786 25/02/17,11:49:36,04,07,1, 11.9,1,1, 0.431, 10460.615, 429.815, 52890.853 25/02/17,11:49:36,05,07,1, 11.9,1,1, 0.431, 10460.606, 429.812, 52890.903 25/02/17,11:49:36,06,07,1, 11.9,1,1, 0.431, 10460.591, 429.820, 52890.930 25/02/17,11:49:36,07,07,1, 11.9,1,1, 0.431, 10460.605, 429.819, 52890.927 25/02/17,11:49:36,08,07,1, 11.9,1,1, 0.431, 10460.603, 429.811, 52890.857 25/02/17,11:49:36,09,07,1, 11.9,1,1, 0.431, 10460.597, 429.814, 52890.825 25/02/17,11:49:36,10,07,1, 11.9,1,1, 0.431, 10460.614, 429.786, 52890.811 25/02/17,11:49:36,11,07,1, 11.9,1,1, 0.431, 10460.623, 429.811, 52890.802 25/02/17,11:49:36,12,07,1, 11.9,1,1, 0.431, 10460.649, 429.798, 52890.626 25/02/17,11:49:36,13,07,1, 11.9,1,1, 0.431, 10460.664, 429.808, 52890.812 25/02/17,11:49:36,14,07,1, 11.9,1,1, 0.431, 10460.631, 429.800, 52890.848 25/02/17,11:49:36,15,07,1, 11.9,1,1, 0.431, 10460.605, 429.785, 52890.894 25/02/17,11:49:36,16,07,1, 11.9,1,1, 0.431, 10460.598, 429.804, 52890.861 25/02/17,11:49:36,17,07,1, 11.9,1,1, 0.431, 10460.608, 429.802, 52890.871 25/02/17,11:49:36,18,07,1, 11.9,1,1, 0.431, 10460.612, 429.816, 52890.883 25/02/17,11:49:36,19,07,1, 11.9,1,1, 0.431, 10460.591, 429.810, 52890.863 25/02/17,11:49:37,00,07,1, 11.9,1,1, 0.428, 10460.587, 429.810, 52890.863 25/02/17,11:49:37,01,07,1, 11.9,1,1, 0.428, 10460.596, 429.802, 52890.827 25/02/17,11:49:37,02,07,1, 11.9,1,1, 0.428, 10460.574, 429.810, 52890.688 25/02/17,11:49:37,03,07,1, 11.9,1,1, 0.428, 10460.603, 429.827, 52890.976 25/02/17,11:49:37,04,07,1, 11.9,1,1, 0.428, 10460.628, 429.800, 52890.892 25/02/17,11:49:37,05,07,1, 11.9,1,1, 0.428, 10460.595, 429.805, 52890.871 25/02/17,11:49:37,06,07,1, 11.9,1,1, 0.428, 10460.604, 429.806, 52890.846 25/02/17,11:49:37,07,07,1, 11.9,1,1, 0.428, 10460.600, 429.791, 52890.801 25/02/17,11:49:37,08,07,1, 11.9,1,1, 0.428, 10460.605, 429.806, 52890.773 25/02/17,11:49:37,09,07,1, 11.9,1,1, 0.428, 10460.603, 429.807, 52890.774 25/02/17,11:49:37,10,07,1, 11.9,1,1, 0.428, 10460.590, 429.787, 52890.798 25/02/17,11:49:37,11,07,1, 11.9,1,1, 0.428, 10460.594, 429.790, 52890.857 25/02/17,11:49:37,12,07,1, 11.9,1,1, 0.428, 10460.606, 429.786, 52890.915 25/02/17,11:49:37,13,07,1, 11.9,1,1, 0.428, 10460.592, 429.772, 52890.940 25/02/17,11:49:37,14,07,1, 11.9,1,1, 0.428, 10460.590, 429.792, 52890.899 25/02/17,11:49:37,15,07,1, 11.9,1,1, 0.428, 10460.607, 429.786, 52890.821 25/02/17,11:49:37,16,07,1, 11.9,1,1, 0.428, 10460.602, 429.777, 52890.801 25/02/17,11:49:37,17,07,1, 11.9,1,1, 0.428, 10460.602, 429.773, 52890.798 25/02/17,11:49:37,18,07,1, 11.9,1,1, 0.428, 10460.599, 429.774, 52890.823 25/02/17,11:49:37,19,07,1, 11.9,1,1, 0.428, 10460.590, 429.782, 52890.813 25/02/17,11:49:38,00,07,1, 11.9,1,1, 0.428, 10460.587, 429.782, 52890.813 25/02/17,11:49:38,01,07,1, 11.9,1,1, 0.428, 10460.609, 429.803, 52890.870 25/02/17,11:49:38,02,07,1, 11.9,1,1, 0.428, 10460.619, 429.775, 52890.859 25/02/17,11:49:38,03,07,1, 11.9,1,1, 0.428, 10460.607, 429.778, 52890.863 25/02/17,11:49:38,04,07,1, 11.9,1,1, 0.428, 10460.613, 429.799, 52890.871 25/02/17,11:49:38,05,07,1, 11.9,1,1, 0.428, 10460.602, 429.778, 52890.828 25/02/17,11:49:38,06,07,1, 11.9,1,1, 0.428, 10460.595, 429.793, 52890.821 25/02/17,11:49:38,07,07,1, 11.9,1,1, 0.428, 10460.624, 429.799, 52890.823 25/02/17,11:49:38,08,07,1, 11.9,1,1, 0.428, 10460.626, 429.785, 52890.827 25/02/17,11:49:38,09,07,1, 11.9,1,1, 0.428, 10460.592, 429.770, 52890.839 25/02/17,11:49:38,10,07,1, 11.9,1,1, 0.428, 10460.592, 429.785, 52890.869 25/02/17,11:49:38,11,07,1, 11.9,1,1, 0.428, 10460.600, 429.792, 52890.886 25/02/17,11:49:38,12,07,1, 11.9,1,1, 0.428, 10460.594, 429.791, 52890.865 25/02/17,11:49:38,13,07,1, 11.9,1,1, 0.428, 10460.599, 429.791, 52890.824 25/02/17,11:49:38,14,07,1, 11.9,1,1, 0.428, 10460.610, 429.787, 52890.777 25/02/17,11:49:38,15,07,1, 11.9,1,1, 0.428, 10460.606, 429.784, 52890.752 25/02/17,11:49:38,16,07,1, 11.9,1,1, 0.428, 10460.606, 429.771, 52890.778 25/02/17,11:49:38,17,07,1, 11.9,1,1, 0.428, 10460.617, 429.776, 52890.883 25/02/17,11:49:38,18,07,1, 11.9,1,1, 0.428, 10460.622, 429.786, 52890.914 25/02/17,11:49:38,19,07,1, 11.9,1,1, 0.428, 10460.583, 429.776, 52890.935 25/02/17,11:49:39,00,07,1, 11.9,1,1, 0.428, 10460.578, 429.776, 52890.935 25/02/17,11:49:39,01,07,1, 11.9,1,1, 0.428, 10460.601, 429.783, 52890.834 25/02/17,11:49:39,02,07,1, 11.9,1,1, 0.428, 10460.615, 429.758, 52890.835 25/02/17,11:49:39,03,07,1, 11.9,1,1, 0.428, 10460.614, 429.784, 52890.834 25/02/17,11:49:39,04,07,1, 11.9,1,1, 0.428, 10460.630, 429.775, 52890.873 25/02/17,11:49:39,05,07,1, 11.9,1,1, 0.428, 10460.605, 429.754, 52890.856 25/02/17,11:49:39,06,07,1, 11.9,1,1, 0.428, 10460.617, 429.761, 52890.887 25/02/17,11:49:39,07,07,1, 11.9,1,1, 0.428, 10460.637, 429.764, 52890.898 25/02/17,11:49:39,08,07,1, 11.9,1,1, 0.428, 10460.647, 429.744, 52890.838 25/02/17,11:49:39,09,07,1, 11.9,1,1, 0.428, 10460.637, 429.752, 52890.866 25/02/17,11:49:39,10,07,1, 11.9,1,1, 0.428, 10460.628, 429.743, 52890.824 25/02/17,11:49:39,11,07,1, 11.9,1,1, 0.428, 10460.618, 429.740, 52890.840 25/02/17,11:49:39,12,07,1, 11.9,1,1, 0.428, 10460.623, 429.743, 52890.838 25/02/17,11:49:39,13,07,1, 11.9,1,1, 0.428, 10460.622, 429.758, 52890.850 25/02/17,11:49:39,14,07,1, 11.9,1,1, 0.428, 10460.613, 429.744, 52890.840 25/02/17,11:49:39,15,07,1, 11.9,1,1, 0.428, 10460.629, 429.751, 52890.876 25/02/17,11:49:39,16,07,1, 11.9,1,1, 0.428, 10460.625, 429.762, 52890.892 25/02/17,11:49:39,17,07,1, 11.9,1,1, 0.428, 10460.596, 429.756, 52890.909 25/02/17,11:49:39,18,07,1, 11.9,1,1, 0.428, 10460.626, 429.771, 52890.864 25/02/17,11:49:39,19,07,1, 11.9,1,1, 0.428, 10460.627, 429.742, 52890.820 25/02/17,11:49:40,00,06,1, 11.9,1,1, 0.427, 10460.620, 429.742, 52890.820 25/02/17,11:49:40,01,06,1, 11.9,1,1, 0.427, 10460.610, 429.743, 52890.789 25/02/17,11:49:40,02,06,1, 11.9,1,1, 0.427, 10460.630, 429.742, 52890.775 25/02/17,11:49:40,03,06,1, 11.9,1,1, 0.427, 10460.600, 429.764, 52890.822 25/02/17,11:49:40,04,06,1, 11.9,1,1, 0.427, 10460.638, 429.762, 52890.887 25/02/17,11:49:40,05,06,1, 11.9,1,1, 0.427, 10460.629, 429.744, 52890.878 25/02/17,11:49:40,06,06,1, 11.9,1,1, 0.427, 10460.604, 429.753, 52890.905 25/02/17,11:49:40,07,06,1, 11.9,1,1, 0.427, 10460.619, 429.728, 52890.877 25/02/17,11:49:40,08,06,1, 11.9,1,1, 0.427, 10460.609, 429.738, 52890.857 25/02/17,11:49:40,09,06,1, 11.9,1,1, 0.427, 10460.563, 429.750, 52890.824 25/02/17,11:49:40,10,06,1, 11.9,1,1, 0.427, 10460.614, 429.738, 52890.864 25/02/17,11:49:40,11,06,1, 11.9,1,1, 0.427, 10460.604, 429.731, 52890.859 25/02/17,11:49:40,12,06,1, 11.9,1,1, 0.427, 10460.628, 429.735, 52890.862 25/02/17,11:49:40,13,06,1, 11.9,1,1, 0.427, 10460.625, 429.723, 52890.854 25/02/17,11:49:40,14,06,1, 11.9,1,1, 0.427, 10460.631, 429.745, 52890.861 25/02/17,11:49:40,15,06,1, 11.9,1,1, 0.427, 10460.597, 429.749, 52890.912 25/02/17,11:49:40,16,06,1, 11.9,1,1, 0.427, 10460.609, 429.723, 52890.894 25/02/17,11:49:40,17,06,1, 11.9,1,1, 0.427, 10460.616, 429.723, 52890.873 25/02/17,11:49:40,18,06,1, 11.9,1,1, 0.427, 10460.627, 429.729, 52890.859 25/02/17,11:49:40,19,06,1, 11.9,1,1, 0.427, 10460.614, 429.721, 52890.859 25/02/17,11:49:41,00,06,1, 12.0,1,1, 0.423, 10460.612, 429.721, 52890.859 25/02/17,11:49:41,01,06,1, 12.0,1,1, 0.423, 10460.608, 429.727, 52890.715 25/02/17,11:49:41,02,06,1, 12.0,1,1, 0.423, 10460.602, 429.728, 52890.895 25/02/17,11:49:41,03,06,1, 12.0,1,1, 0.423, 10460.626, 429.720, 52890.892 25/02/17,11:49:41,04,06,1, 12.0,1,1, 0.423, 10460.643, 429.701, 52890.700 25/02/17,11:49:41,05,06,1, 12.0,1,1, 0.423, 10460.584, 429.751, 52890.913 25/02/17,11:49:41,06,06,1, 12.0,1,1, 0.423, 10460.598, 429.707, 52890.829 25/02/17,11:49:41,07,06,1, 12.0,1,1, 0.423, 10460.591, 429.706, 52890.800 25/02/17,11:49:41,08,06,1, 12.0,1,1, 0.423, 10460.622, 429.717, 52890.864 25/02/17,11:49:41,09,06,1, 12.0,1,1, 0.423, 10460.572, 429.707, 52890.881 25/02/17,11:49:41,10,06,1, 12.0,1,1, 0.423, 10460.587, 429.713, 52890.913 25/02/17,11:49:41,11,06,1, 12.0,1,1, 0.423, 10460.590, 429.718, 52890.960 25/02/17,11:49:41,12,06,1, 12.0,1,1, 0.423, 10460.594, 429.726, 52890.922 25/02/17,11:49:41,13,06,1, 12.0,1,1, 0.423, 10460.594, 429.727, 52890.871 25/02/17,11:49:41,14,06,1, 12.0,1,1, 0.423, 10460.571, 429.714, 52890.861 25/02/17,11:49:41,15,06,1, 12.0,1,1, 0.423, 10460.594, 429.709, 52890.817 25/02/17,11:49:41,16,06,1, 12.0,1,1, 0.423, 10460.603, 429.709, 52890.827 25/02/17,11:49:41,17,06,1, 12.0,1,1, 0.423, 10460.570, 429.702, 52890.830 25/02/17,11:49:41,18,06,1, 12.0,1,1, 0.423, 10460.591, 429.708, 52890.843 25/02/17,11:49:41,19,06,1, 12.0,1,1, 0.423, 10460.600, 429.706, 52890.845 25/02/17,11:49:42,00,06,1, 11.9,1,1, 0.431, 10460.595, 429.706, 52890.845 25/02/17,11:49:42,01,06,1, 11.9,1,1, 0.431, 10460.590, 429.688, 52890.695 25/02/17,11:49:42,02,06,1, 11.9,1,1, 0.431, 10460.586, 429.729, 52890.933 25/02/17,11:49:42,03,06,1, 11.9,1,1, 0.431, 10460.594, 429.693, 52890.880 25/02/17,11:49:42,04,06,1, 11.9,1,1, 0.431, 10460.591, 429.712, 52890.884 25/02/17,11:49:42,05,06,1, 11.9,1,1, 0.431, 10460.603, 429.733, 52891.087 25/02/17,11:49:42,06,06,1, 11.9,1,1, 0.431, 10460.608, 429.687, 52890.828 25/02/17,11:49:42,07,06,1, 11.9,1,1, 0.431, 10460.614, 429.698, 52890.826 25/02/17,11:49:42,08,06,1, 11.9,1,1, 0.431, 10460.609, 429.705, 52890.872 25/02/17,11:49:42,09,06,1, 11.9,1,1, 0.431, 10460.598, 429.712, 52890.909 25/02/17,11:49:42,10,06,1, 11.9,1,1, 0.431, 10460.590, 429.725, 52890.911 25/02/17,11:49:42,11,06,1, 11.9,1,1, 0.431, 10460.585, 429.692, 52890.879 25/02/17,11:49:42,12,06,1, 11.9,1,1, 0.431, 10460.578, 429.718, 52890.795 25/02/17,11:49:42,13,06,1, 11.9,1,1, 0.431, 10460.603, 429.727, 52890.799 25/02/17,11:49:42,14,06,1, 11.9,1,1, 0.431, 10460.582, 429.713, 52890.823 25/02/17,11:49:42,15,06,1, 11.9,1,1, 0.431, 10460.610, 429.700, 52890.832 25/02/17,11:49:42,16,06,1, 11.9,1,1, 0.431, 10460.610, 429.715, 52890.921 25/02/17,11:49:42,17,06,1, 11.9,1,1, 0.431, 10460.578, 429.707, 52890.943 25/02/17,11:49:42,18,06,1, 11.9,1,1, 0.431, 10460.628, 429.704, 52890.875 25/02/17,11:49:42,19,06,1, 11.9,1,1, 0.431, 10460.599, 429.707, 52890.934 25/02/17,11:49:43,00,06,1, 11.9,1,1, 0.427, 10460.595, 429.707, 52890.934 25/02/17,11:49:43,01,06,1, 11.9,1,1, 0.427, 10460.612, 429.702, 52890.856 25/02/17,11:49:43,02,06,1, 11.9,1,1, 0.427, 10460.617, 429.689, 52890.864 25/02/17,11:49:43,03,06,1, 11.9,1,1, 0.427, 10460.630, 429.684, 52890.837 25/02/17,11:49:43,04,06,1, 11.9,1,1, 0.427, 10460.624, 429.681, 52890.877 25/02/17,11:49:43,05,06,1, 11.9,1,1, 0.427, 10460.615, 429.687, 52890.870 25/02/17,11:49:43,06,06,1, 11.9,1,1, 0.427, 10460.629, 429.703, 52890.883 25/02/17,11:49:43,07,06,1, 11.9,1,1, 0.427, 10460.617, 429.702, 52890.838 25/02/17,11:49:43,08,06,1, 11.9,1,1, 0.427, 10460.621, 429.690, 52890.931 25/02/17,11:49:43,09,06,1, 11.9,1,1, 0.427, 10460.624, 429.686, 52890.969 25/02/17,11:49:43,10,06,1, 11.9,1,1, 0.427, 10460.610, 429.706, 52890.801 25/02/17,11:49:43,11,06,1, 11.9,1,1, 0.427, 10460.619, 429.672, 52890.895 25/02/17,11:49:43,12,06,1, 11.9,1,1, 0.427, 10460.629, 429.681, 52890.772 25/02/17,11:49:43,13,06,1, 11.9,1,1, 0.427, 10460.642, 429.683, 52890.845 25/02/17,11:49:43,14,06,1, 11.9,1,1, 0.427, 10460.608, 429.675, 52890.944 25/02/17,11:49:43,15,06,1, 11.9,1,1, 0.427, 10460.624, 429.696, 52890.989 25/02/17,11:49:43,16,06,1, 11.9,1,1, 0.427, 10460.627, 429.690, 52890.878 25/02/17,11:49:43,17,06,1, 11.9,1,1, 0.427, 10460.625, 429.678, 52890.923 25/02/17,11:49:43,18,06,1, 11.9,1,1, 0.427, 10460.618, 429.664, 52890.841 25/02/17,11:49:43,19,06,1, 11.9,1,1, 0.427, 10460.634, 429.688, 52890.774 25/02/17,11:49:44,00,06,1, 11.9,1,1, 0.427, 10460.628, 429.688, 52890.774 25/02/17,11:49:44,01,06,1, 11.9,1,1, 0.427, 10460.631, 429.691, 52890.896 25/02/17,11:49:44,02,06,1, 11.9,1,1, 0.427, 10460.638, 429.670, 52890.926 25/02/17,11:49:44,03,06,1, 11.9,1,1, 0.427, 10460.623, 429.677, 52890.908 25/02/17,11:49:44,04,06,1, 11.9,1,1, 0.427, 10460.623, 429.706, 52890.938 25/02/17,11:49:44,05,06,1, 11.9,1,1, 0.427, 10460.628, 429.668, 52890.932 25/02/17,11:49:44,06,06,1, 11.9,1,1, 0.427, 10460.639, 429.669, 52890.865 25/02/17,11:49:44,07,06,1, 11.9,1,1, 0.427, 10460.625, 429.666, 52890.892 25/02/17,11:49:44,08,06,1, 11.9,1,1, 0.427, 10460.624, 429.665, 52890.868 25/02/17,11:49:44,09,06,1, 11.9,1,1, 0.427, 10460.621, 429.682, 52890.843 25/02/17,11:49:44,10,06,1, 11.9,1,1, 0.427, 10460.645, 429.693, 52891.057 25/02/17,11:49:44,11,06,1, 11.9,1,1, 0.427, 10460.668, 429.650, 52890.721 25/02/17,11:49:44,12,06,1, 11.9,1,1, 0.427, 10460.634, 429.654, 52890.809 25/02/17,11:49:44,13,06,1, 11.9,1,1, 0.427, 10460.648, 429.680, 52890.862 25/02/17,11:49:44,14,06,1, 11.9,1,1, 0.427, 10460.639, 429.664, 52890.904 25/02/17,11:49:44,15,06,1, 11.9,1,1, 0.427, 10460.637, 429.675, 52890.902 25/02/17,11:49:44,16,06,1, 11.9,1,1, 0.427, 10460.651, 429.665, 52890.855 25/02/17,11:49:44,17,06,1, 11.9,1,1, 0.427, 10460.641, 429.663, 52890.846 25/02/17,11:49:44,18,06,1, 11.9,1,1, 0.427, 10460.644, 429.686, 52890.808 25/02/17,11:49:44,19,06,1, 11.9,1,1, 0.427, 10460.647, 429.675, 52890.862 25/02/17,11:49:45,00,06,1, 11.9,1,1, 0.430, 10460.645, 429.675, 52890.862 25/02/17,11:49:45,01,06,1, 11.9,1,1, 0.430, 10460.623, 429.668, 52890.912 25/02/17,11:49:45,02,06,1, 11.9,1,1, 0.430, 10460.629, 429.675, 52890.911 25/02/17,11:49:45,03,06,1, 11.9,1,1, 0.430, 10460.633, 429.665, 52890.884 25/02/17,11:49:45,04,06,1, 11.9,1,1, 0.430, 10460.634, 429.641, 52890.818 25/02/17,11:49:45,05,06,1, 11.9,1,1, 0.430, 10460.605, 429.657, 52890.792 25/02/17,11:49:45,06,06,1, 11.9,1,1, 0.430, 10460.617, 429.659, 52890.770 25/02/17,11:49:45,07,06,1, 11.9,1,1, 0.430, 10460.627, 429.669, 52890.864 25/02/17,11:49:45,08,06,1, 11.9,1,1, 0.430, 10460.633, 429.663, 52890.803 25/02/17,11:49:45,09,06,1, 11.9,1,1, 0.430, 10460.654, 429.666, 52890.923 25/02/17,11:49:45,10,06,1, 11.9,1,1, 0.430, 10460.626, 429.671, 52890.960 25/02/17,11:49:45,11,06,1, 11.9,1,1, 0.430, 10460.624, 429.677, 52890.836 25/02/17,11:49:45,12,06,1, 11.9,1,1, 0.430, 10460.639, 429.682, 52890.934 25/02/17,11:49:45,13,06,1, 11.9,1,1, 0.430, 10460.634, 429.663, 52890.856 25/02/17,11:49:45,14,06,1, 11.9,1,1, 0.430, 10460.621, 429.682, 52890.835 25/02/17,11:49:45,15,06,1, 11.9,1,1, 0.430, 10460.646, 429.684, 52890.854 25/02/17,11:49:45,16,06,1, 11.9,1,1, 0.430, 10460.615, 429.676, 52890.861 25/02/17,11:49:45,17,06,1, 11.9,1,1, 0.430, 10460.646, 429.644, 52890.886 25/02/17,11:49:45,18,06,1, 11.9,1,1, 0.430, 10460.636, 429.676, 52890.869 25/02/17,11:49:45,19,06,1, 11.9,1,1, 0.430, 10460.628, 429.666, 52890.854 25/02/17,11:49:46,00,06,1, 12.0,1,1, 0.432, 10460.620, 429.666, 52890.854 25/02/17,11:49:46,01,06,1, 12.0,1,1, 0.432, 10460.634, 429.661, 52890.930 25/02/17,11:49:46,02,06,1, 12.0,1,1, 0.432, 10460.620, 429.681, 52890.848 25/02/17,11:49:46,03,06,1, 12.0,1,1, 0.432, 10460.634, 429.671, 52890.857 25/02/17,11:49:46,04,06,1, 12.0,1,1, 0.432, 10460.624, 429.660, 52890.795 25/02/17,11:49:46,05,06,1, 12.0,1,1, 0.432, 10460.660, 429.673, 52890.805 25/02/17,11:49:46,06,06,1, 12.0,1,1, 0.432, 10460.632, 429.658, 52890.819 25/02/17,11:49:46,07,06,1, 12.0,1,1, 0.432, 10460.629, 429.651, 52890.803 25/02/17,11:49:46,08,06,1, 12.0,1,1, 0.432, 10460.637, 429.667, 52890.885 25/02/17,11:49:46,09,06,1, 12.0,1,1, 0.432, 10460.630, 429.655, 52890.881 25/02/17,11:49:46,10,06,1, 12.0,1,1, 0.432, 10460.628, 429.663, 52890.831 25/02/17,11:49:46,11,06,1, 12.0,1,1, 0.432, 10460.647, 429.654, 52890.806 25/02/17,11:49:46,12,06,1, 12.0,1,1, 0.432, 10460.642, 429.647, 52890.811 25/02/17,11:49:46,13,06,1, 12.0,1,1, 0.432, 10460.674, 429.675, 52890.777 25/02/17,11:49:46,14,06,1, 12.0,1,1, 0.432, 10460.669, 429.648, 52890.843 25/02/17,11:49:46,15,06,1, 12.0,1,1, 0.432, 10460.635, 429.656, 52890.919 25/02/17,11:49:46,16,06,1, 12.0,1,1, 0.432, 10460.671, 429.667, 52890.933 25/02/17,11:49:46,17,06,1, 12.0,1,1, 0.432, 10460.654, 429.646, 52890.886 25/02/17,11:49:46,18,06,1, 12.0,1,1, 0.432, 10460.637, 429.636, 52890.841 25/02/17,11:49:46,19,06,1, 12.0,1,1, 0.432, 10460.655, 429.644, 52890.878 25/02/17,11:49:47,00,07,1, 11.9,1,1, 0.430, 10460.653, 429.644, 52890.878 25/02/17,11:49:47,01,07,1, 11.9,1,1, 0.430, 10460.663, 429.635, 52890.882 25/02/17,11:49:47,02,07,1, 11.9,1,1, 0.430, 10460.684, 429.628, 52890.804 25/02/17,11:49:47,03,07,1, 11.9,1,1, 0.430, 10460.669, 429.650, 52890.900 25/02/17,11:49:47,04,07,1, 11.9,1,1, 0.430, 10460.643, 429.634, 52890.932 25/02/17,11:49:47,05,07,1, 11.9,1,1, 0.430, 10460.664, 429.626, 52890.872 25/02/17,11:49:47,06,07,1, 11.9,1,1, 0.430, 10460.660, 429.638, 52890.916 25/02/17,11:49:47,07,07,1, 11.9,1,1, 0.430, 10460.635, 429.619, 52890.935 25/02/17,11:49:47,08,07,1, 11.9,1,1, 0.430, 10460.656, 429.615, 52890.893 25/02/17,11:49:47,09,07,1, 11.9,1,1, 0.430, 10460.680, 429.609, 52890.822 25/02/17,11:49:47,10,07,1, 11.9,1,1, 0.430, 10460.668, 429.623, 52890.828 25/02/17,11:49:47,11,07,1, 11.9,1,1, 0.430, 10460.646, 429.619, 52890.782 25/02/17,11:49:47,12,07,1, 11.9,1,1, 0.430, 10460.665, 429.635, 52890.830 25/02/17,11:49:47,13,07,1, 11.9,1,1, 0.430, 10460.676, 429.630, 52890.885 25/02/17,11:49:47,14,07,1, 11.9,1,1, 0.430, 10460.676, 429.633, 52890.918 25/02/17,11:49:47,15,07,1, 11.9,1,1, 0.430, 10460.681, 429.620, 52890.882 25/02/17,11:49:47,16,07,1, 11.9,1,1, 0.430, 10460.674, 429.622, 52890.911 25/02/17,11:49:47,17,07,1, 11.9,1,1, 0.430, 10460.669, 429.636, 52890.782 25/02/17,11:49:47,18,07,1, 11.9,1,1, 0.430, 10460.686, 429.637, 52890.736 25/02/17,11:49:47,19,07,1, 11.9,1,1, 0.430, 10460.692, 429.636, 52890.761 25/02/17,11:49:48,00,08,1, 11.9,1,1, 0.429, 10460.687, 429.636, 52890.761 25/02/17,11:49:48,01,08,1, 11.9,1,1, 0.429, 10460.682, 429.635, 52890.855 25/02/17,11:49:48,02,08,1, 11.9,1,1, 0.429, 10460.688, 429.640, 52890.896 25/02/17,11:49:48,03,08,1, 11.9,1,1, 0.429, 10460.696, 429.637, 52890.931 25/02/17,11:49:48,04,08,1, 11.9,1,1, 0.429, 10460.676, 429.655, 52890.882 25/02/17,11:49:48,05,08,1, 11.9,1,1, 0.429, 10460.706, 429.638, 52890.811 25/02/17,11:49:48,06,08,1, 11.9,1,1, 0.429, 10460.706, 429.641, 52890.894 25/02/17,11:49:48,07,08,1, 11.9,1,1, 0.429, 10460.682, 429.624, 52890.833 25/02/17,11:49:48,08,08,1, 11.9,1,1, 0.429, 10460.713, 429.635, 52890.778 25/02/17,11:49:48,09,08,1, 11.9,1,1, 0.429, 10460.694, 429.632, 52890.808 25/02/17,11:49:48,10,08,1, 11.9,1,1, 0.429, 10460.704, 429.633, 52890.842 25/02/17,11:49:48,11,08,1, 11.9,1,1, 0.429, 10460.717, 429.622, 52890.866 25/02/17,11:49:48,12,08,1, 11.9,1,1, 0.429, 10460.706, 429.631, 52890.956 25/02/17,11:49:48,13,08,1, 11.9,1,1, 0.429, 10460.721, 429.630, 52891.015 25/02/17,11:49:48,14,08,1, 11.9,1,1, 0.429, 10460.736, 429.623, 52890.865 25/02/17,11:49:48,15,08,1, 11.9,1,1, 0.429, 10460.737, 429.610, 52890.817 25/02/17,11:49:48,16,08,1, 11.9,1,1, 0.429, 10460.720, 429.631, 52890.860 25/02/17,11:49:48,17,08,1, 11.9,1,1, 0.429, 10460.726, 429.607, 52890.850 25/02/17,11:49:48,18,08,1, 11.9,1,1, 0.429, 10460.702, 429.609, 52890.847 25/02/17,11:49:48,19,08,1, 11.9,1,1, 0.429, 10460.717, 429.601, 52890.915 25/02/17,11:49:49,00,07,1, 11.7,1,1, 0.428, 10460.712, 429.601, 52890.915 25/02/17,11:49:49,01,07,1, 11.7,1,1, 0.428, 10460.714, 429.597, 52890.791 25/02/17,11:49:49,02,07,1, 11.7,1,1, 0.428, 10460.740, 429.620, 52890.881 25/02/17,11:49:49,03,07,1, 11.7,1,1, 0.428, 10460.728, 429.587, 52890.774 25/02/17,11:49:49,04,07,1, 11.7,1,1, 0.428, 10460.727, 429.577, 52890.787 25/02/17,11:49:49,05,07,1, 11.7,1,1, 0.428, 10460.725, 429.615, 52890.834 25/02/17,11:49:49,06,07,1, 11.7,1,1, 0.428, 10460.713, 429.604, 52890.860 25/02/17,11:49:49,07,07,1, 11.7,1,1, 0.428, 10460.739, 429.622, 52890.840 25/02/17,11:49:49,08,07,1, 11.7,1,1, 0.428, 10460.708, 429.605, 52890.941 25/02/17,11:49:49,09,07,1, 11.7,1,1, 0.428, 10460.730, 429.616, 52890.886 25/02/17,11:49:49,10,07,1, 11.7,1,1, 0.428, 10460.714, 429.624, 52890.886 25/02/17,11:49:49,11,07,1, 11.7,1,1, 0.428, 10460.729, 429.635, 52890.876 25/02/17,11:49:49,12,07,1, 11.7,1,1, 0.428, 10460.715, 429.595, 52890.847 25/02/17,11:49:49,13,07,1, 11.7,1,1, 0.428, 10460.733, 429.605, 52890.811 25/02/17,11:49:49,14,07,1, 11.7,1,1, 0.428, 10460.724, 429.615, 52890.809 25/02/17,11:49:49,15,07,1, 11.7,1,1, 0.428, 10460.730, 429.604, 52890.812 25/02/17,11:49:49,16,07,1, 11.7,1,1, 0.428, 10460.724, 429.609, 52890.847 25/02/17,11:49:49,17,07,1, 11.7,1,1, 0.428, 10460.728, 429.637, 52890.925 25/02/17,11:49:49,18,07,1, 11.7,1,1, 0.428, 10460.728, 429.604, 52890.978 25/02/17,11:49:49,19,07,1, 11.7,1,1, 0.428, 10460.749, 429.611, 52890.901 25/02/17,11:49:50,00,07,1, 11.9,1,1, 0.430, 10460.745, 429.611, 52890.901 25/02/17,11:49:50,01,07,1, 11.9,1,1, 0.430, 10460.727, 429.599, 52890.904 25/02/17,11:49:50,02,07,1, 11.9,1,1, 0.430, 10460.742, 429.608, 52890.839 25/02/17,11:49:50,03,07,1, 11.9,1,1, 0.430, 10460.748, 429.583, 52890.818 25/02/17,11:49:50,04,07,1, 11.9,1,1, 0.430, 10460.713, 429.599, 52890.808 25/02/17,11:49:50,05,07,1, 11.9,1,1, 0.430, 10460.747, 429.602, 52890.945 25/02/17,11:49:50,06,07,1, 11.9,1,1, 0.430, 10460.762, 429.596, 52890.873 25/02/17,11:49:50,07,07,1, 11.9,1,1, 0.430, 10460.728, 429.596, 52890.894 25/02/17,11:49:50,08,07,1, 11.9,1,1, 0.430, 10460.752, 429.582, 52890.800 25/02/17,11:49:50,09,07,1, 11.9,1,1, 0.430, 10460.763, 429.591, 52890.832 25/02/17,11:49:50,10,07,1, 11.9,1,1, 0.430, 10460.769, 429.591, 52890.757 25/02/17,11:49:50,11,07,1, 11.9,1,1, 0.430, 10460.733, 429.578, 52890.791 25/02/17,11:49:50,12,07,1, 11.9,1,1, 0.430, 10460.726, 429.575, 52890.853 25/02/17,11:49:50,13,07,1, 11.9,1,1, 0.430, 10460.757, 429.600, 52890.872 25/02/17,11:49:50,14,07,1, 11.9,1,1, 0.430, 10460.759, 429.590, 52890.863 25/02/17,11:49:50,15,07,1, 11.9,1,1, 0.430, 10460.747, 429.599, 52890.858 25/02/17,11:49:50,16,07,1, 11.9,1,1, 0.430, 10460.749, 429.572, 52890.857 25/02/17,11:49:50,17,07,1, 11.9,1,1, 0.430, 10460.784, 429.585, 52890.856 25/02/17,11:49:50,18,07,1, 11.9,1,1, 0.430, 10460.747, 429.592, 52890.848 25/02/17,11:49:50,19,07,1, 11.9,1,1, 0.430, 10460.786, 429.595, 52890.821 25/02/17,11:49:51,00,07,1, 11.9,1,1, 0.433, 10460.778, 429.595, 52890.821 25/02/17,11:49:51,01,07,1, 11.9,1,1, 0.433, 10460.778, 429.585, 52890.745 25/02/17,11:49:51,02,07,1, 11.9,1,1, 0.433, 10460.782, 429.577, 52890.833 25/02/17,11:49:51,03,07,1, 11.9,1,1, 0.433, 10460.779, 429.604, 52890.868 25/02/17,11:49:51,04,07,1, 11.9,1,1, 0.433, 10460.766, 429.580, 52890.886 25/02/17,11:49:51,05,07,1, 11.9,1,1, 0.433, 10460.787, 429.579, 52890.940 25/02/17,11:49:51,06,07,1, 11.9,1,1, 0.433, 10460.802, 429.584, 52890.947 25/02/17,11:49:51,07,07,1, 11.9,1,1, 0.433, 10460.793, 429.591, 52890.803 25/02/17,11:49:51,08,07,1, 11.9,1,1, 0.433, 10460.811, 429.579, 52890.801 25/02/17,11:49:51,09,07,1, 11.9,1,1, 0.433, 10460.796, 429.580, 52890.782 25/02/17,11:49:51,10,07,1, 11.9,1,1, 0.433, 10460.779, 429.595, 52890.812 25/02/17,11:49:51,11,07,1, 11.9,1,1, 0.433, 10460.789, 429.598, 52890.815 25/02/17,11:49:51,12,07,1, 11.9,1,1, 0.433, 10460.813, 429.572, 52890.840 25/02/17,11:49:51,13,07,1, 11.9,1,1, 0.433, 10460.799, 429.555, 52890.818 25/02/17,11:49:51,14,07,1, 11.9,1,1, 0.433, 10460.814, 429.581, 52890.784 25/02/17,11:49:51,15,07,1, 11.9,1,1, 0.433, 10460.831, 429.597, 52890.773 25/02/17,11:49:51,16,07,1, 11.9,1,1, 0.433, 10460.847, 429.588, 52890.810 25/02/17,11:49:51,17,07,1, 11.9,1,1, 0.433, 10460.807, 429.572, 52890.707 25/02/17,11:49:51,18,07,1, 11.9,1,1, 0.433, 10460.840, 429.578, 52890.757 25/02/17,11:49:51,19,07,1, 11.9,1,1, 0.433, 10460.835, 429.588, 52890.746 25/02/17,11:49:52,00,07,1, 11.9,1,1, 0.427, 10460.829, 429.588, 52890.746 25/02/17,11:49:52,01,07,1, 11.9,1,1, 0.427, 10460.818, 429.589, 52890.789 25/02/17,11:49:52,02,07,1, 11.9,1,1, 0.427, 10460.834, 429.580, 52890.795 25/02/17,11:49:52,03,07,1, 11.9,1,1, 0.427, 10460.817, 429.576, 52890.874 25/02/17,11:49:52,04,07,1, 11.9,1,1, 0.427, 10460.796, 429.584, 52890.857 25/02/17,11:49:52,05,07,1, 11.9,1,1, 0.427, 10460.826, 429.587, 52890.722 25/02/17,11:49:52,06,07,1, 11.9,1,1, 0.427, 10460.824, 429.566, 52890.760 25/02/17,11:49:52,07,07,1, 11.9,1,1, 0.427, 10460.829, 429.546, 52890.717 25/02/17,11:49:52,08,07,1, 11.9,1,1, 0.427, 10460.819, 429.571, 52890.803 25/02/17,11:49:52,09,07,1, 11.9,1,1, 0.427, 10460.832, 429.558, 52890.757 25/02/17,11:49:52,10,07,1, 11.9,1,1, 0.427, 10460.820, 429.558, 52890.828 25/02/17,11:49:52,11,07,1, 11.9,1,1, 0.427, 10460.830, 429.573, 52890.876 25/02/17,11:49:52,12,07,1, 11.9,1,1, 0.427, 10460.843, 429.552, 52890.759 25/02/17,11:49:52,13,07,1, 11.9,1,1, 0.427, 10460.831, 429.558, 52890.766 25/02/17,11:49:52,14,07,1, 11.9,1,1, 0.427, 10460.845, 429.571, 52890.815 25/02/17,11:49:52,15,07,1, 11.9,1,1, 0.427, 10460.821, 429.565, 52890.827 25/02/17,11:49:52,16,07,1, 11.9,1,1, 0.427, 10460.835, 429.569, 52890.856 25/02/17,11:49:52,17,07,1, 11.9,1,1, 0.427, 10460.834, 429.557, 52890.850 25/02/17,11:49:52,18,07,1, 11.9,1,1, 0.427, 10460.859, 429.558, 52890.851 25/02/17,11:49:52,19,07,1, 11.9,1,1, 0.427, 10460.832, 429.568, 52890.772 25/02/17,11:49:53,00,07,1, 11.9,1,1, 0.432, 10460.829, 429.568, 52890.772 25/02/17,11:49:53,01,07,1, 11.9,1,1, 0.432, 10460.833, 429.522, 52890.756 25/02/17,11:49:53,02,07,1, 11.9,1,1, 0.432, 10460.879, 429.570, 52890.780 25/02/17,11:49:53,03,07,1, 11.9,1,1, 0.432, 10460.858, 429.565, 52890.738 25/02/17,11:49:53,04,07,1, 11.9,1,1, 0.432, 10460.867, 429.562, 52890.780 25/02/17,11:49:53,05,07,1, 11.9,1,1, 0.432, 10460.880, 429.554, 52890.811 25/02/17,11:49:53,06,07,1, 11.9,1,1, 0.432, 10460.881, 429.579, 52890.820 25/02/17,11:49:53,07,07,1, 11.9,1,1, 0.432, 10460.866, 429.574, 52890.880 25/02/17,11:49:53,08,07,1, 11.9,1,1, 0.432, 10460.861, 429.564, 52890.769 25/02/17,11:49:53,09,07,1, 11.9,1,1, 0.432, 10460.861, 429.567, 52890.798 25/02/17,11:49:53,10,07,1, 11.9,1,1, 0.432, 10460.853, 429.565, 52890.851 25/02/17,11:49:53,11,07,1, 11.9,1,1, 0.432, 10460.864, 429.561, 52890.725 25/02/17,11:49:53,12,07,1, 11.9,1,1, 0.432, 10460.874, 429.551, 52890.704 25/02/17,11:49:53,13,07,1, 11.9,1,1, 0.432, 10460.875, 429.547, 52890.717 25/02/17,11:49:53,14,07,1, 11.9,1,1, 0.432, 10460.887, 429.553, 52890.740 25/02/17,11:49:53,15,07,1, 11.9,1,1, 0.432, 10460.884, 429.551, 52890.816 25/02/17,11:49:53,16,07,1, 11.9,1,1, 0.432, 10460.898, 429.573, 52890.856 25/02/17,11:49:53,17,07,1, 11.9,1,1, 0.432, 10460.892, 429.554, 52890.809 25/02/17,11:49:53,18,07,1, 11.9,1,1, 0.432, 10460.865, 429.550, 52890.816 25/02/17,11:49:53,19,07,1, 11.9,1,1, 0.432, 10460.886, 429.587, 52890.780 25/02/17,11:49:54,00,07,1, 11.9,1,1, 0.426, 10460.879, 429.587, 52890.780 25/02/17,11:49:54,01,07,1, 11.9,1,1, 0.426, 10460.894, 429.580, 52890.777 25/02/17,11:49:54,02,07,1, 11.9,1,1, 0.426, 10460.863, 429.567, 52890.842 25/02/17,11:49:54,03,07,1, 11.9,1,1, 0.426, 10460.881, 429.582, 52890.810 25/02/17,11:49:54,04,07,1, 11.9,1,1, 0.426, 10460.876, 429.563, 52890.847 25/02/17,11:49:54,05,07,1, 11.9,1,1, 0.426, 10460.854, 429.549, 52890.811 25/02/17,11:49:54,06,07,1, 11.9,1,1, 0.426, 10460.884, 429.527, 52890.803 25/02/17,11:49:54,07,07,1, 11.9,1,1, 0.426, 10460.883, 429.544, 52890.764 25/02/17,11:49:54,08,07,1, 11.9,1,1, 0.426, 10460.901, 429.555, 52890.750 25/02/17,11:49:54,09,07,1, 11.9,1,1, 0.426, 10460.878, 429.541, 52890.731 25/02/17,11:49:54,10,07,1, 11.9,1,1, 0.426, 10460.889, 429.547, 52890.735 25/02/17,11:49:54,11,07,1, 11.9,1,1, 0.426, 10460.887, 429.551, 52890.800 25/02/17,11:49:54,12,07,1, 11.9,1,1, 0.426, 10460.900, 429.565, 52890.801 25/02/17,11:49:54,13,07,1, 11.9,1,1, 0.426, 10460.911, 429.557, 52890.849 25/02/17,11:49:54,14,07,1, 11.9,1,1, 0.426, 10460.893, 429.568, 52890.849 25/02/17,11:49:54,15,07,1, 11.9,1,1, 0.426, 10460.901, 429.585, 52890.876 25/02/17,11:49:54,16,07,1, 11.9,1,1, 0.426, 10460.908, 429.545, 52890.794 25/02/17,11:49:54,17,07,1, 11.9,1,1, 0.426, 10460.899, 429.547, 52890.734 25/02/17,11:49:54,18,07,1, 11.9,1,1, 0.426, 10460.898, 429.552, 52890.712 25/02/17,11:49:54,19,07,1, 11.9,1,1, 0.426, 10460.917, 429.546, 52890.671 25/02/17,11:49:55,00,07,1, 11.9,1,1, 0.428, 10460.912, 429.546, 52890.671 25/02/17,11:49:55,01,07,1, 11.9,1,1, 0.428, 10460.933, 429.554, 52890.832 25/02/17,11:49:55,02,07,1, 11.9,1,1, 0.428, 10460.944, 429.559, 52890.806 25/02/17,11:49:55,03,07,1, 11.9,1,1, 0.428, 10460.916, 429.564, 52890.812 25/02/17,11:49:55,04,07,1, 11.9,1,1, 0.428, 10460.937, 429.559, 52890.801 25/02/17,11:49:55,05,07,1, 11.9,1,1, 0.428, 10460.932, 429.548, 52890.768 25/02/17,11:49:55,06,07,1, 11.9,1,1, 0.428, 10460.940, 429.530, 52890.740 25/02/17,11:49:55,07,07,1, 11.9,1,1, 0.428, 10460.927, 429.549, 52890.766 25/02/17,11:49:55,08,07,1, 11.9,1,1, 0.428, 10460.927, 429.529, 52890.766 25/02/17,11:49:55,09,07,1, 11.9,1,1, 0.428, 10460.953, 429.535, 52890.809 25/02/17,11:49:55,10,07,1, 11.9,1,1, 0.428, 10460.920, 429.536, 52890.819 25/02/17,11:49:55,11,07,1, 11.9,1,1, 0.428, 10460.947, 429.527, 52890.749 25/02/17,11:49:55,12,07,1, 11.9,1,1, 0.428, 10460.943, 429.549, 52890.780 25/02/17,11:49:55,13,07,1, 11.9,1,1, 0.428, 10460.970, 429.528, 52890.747 25/02/17,11:49:55,14,07,1, 11.9,1,1, 0.428, 10460.954, 429.544, 52890.747 25/02/17,11:49:55,15,07,1, 11.9,1,1, 0.428, 10460.944, 429.555, 52890.679 25/02/17,11:49:55,16,07,1, 11.9,1,1, 0.428, 10460.944, 429.529, 52890.744 25/02/17,11:49:55,17,07,1, 11.9,1,1, 0.428, 10460.935, 429.568, 52890.759 25/02/17,11:49:55,18,07,1, 11.9,1,1, 0.428, 10460.968, 429.552, 52890.800 25/02/17,11:49:55,19,07,1, 11.9,1,1, 0.428, 10460.937, 429.547, 52890.791 25/02/17,11:49:56,00,07,1, 11.8,1,1, 0.430, 10460.929, 429.547, 52890.791 25/02/17,11:49:56,01,07,1, 11.8,1,1, 0.430, 10460.938, 429.548, 52890.783 25/02/17,11:49:56,02,07,1, 11.8,1,1, 0.430, 10460.952, 429.566, 52890.845 25/02/17,11:49:56,03,07,1, 11.8,1,1, 0.430, 10460.964, 429.551, 52890.737 25/02/17,11:49:56,04,07,1, 11.8,1,1, 0.430, 10460.952, 429.563, 52890.685 25/02/17,11:49:56,05,07,1, 11.8,1,1, 0.430, 10460.977, 429.557, 52890.679 25/02/17,11:49:56,06,07,1, 11.8,1,1, 0.430, 10460.963, 429.554, 52890.729 25/02/17,11:49:56,07,07,1, 11.8,1,1, 0.430, 10460.954, 429.549, 52890.739 25/02/17,11:49:56,08,07,1, 11.8,1,1, 0.430, 10460.943, 429.560, 52890.808 25/02/17,11:49:56,09,07,1, 11.8,1,1, 0.430, 10460.962, 429.545, 52890.835 25/02/17,11:49:56,10,07,1, 11.8,1,1, 0.430, 10460.950, 429.589, 52890.769 25/02/17,11:49:56,11,07,1, 11.8,1,1, 0.430, 10460.949, 429.548, 52890.751 25/02/17,11:49:56,12,07,1, 11.8,1,1, 0.430, 10460.926, 429.551, 52890.731 25/02/17,11:49:56,13,07,1, 11.8,1,1, 0.430, 10460.951, 429.556, 52890.696 25/02/17,11:49:56,14,07,1, 11.8,1,1, 0.430, 10460.943, 429.550, 52890.681 25/02/17,11:49:56,15,07,1, 11.8,1,1, 0.430, 10460.944, 429.545, 52890.726 25/02/17,11:49:56,16,07,1, 11.8,1,1, 0.430, 10460.963, 429.545, 52890.851 25/02/17,11:49:56,17,07,1, 11.8,1,1, 0.430, 10460.955, 429.544, 52890.833 25/02/17,11:49:56,18,07,1, 11.8,1,1, 0.430, 10460.947, 429.542, 52890.709 25/02/17,11:49:56,19,07,1, 11.8,1,1, 0.430, 10460.973, 429.539, 52890.804 25/02/17,11:49:57,00,07,1, 12.0,1,1, 0.426, 10460.970, 429.539, 52890.804 25/02/17,11:49:57,01,07,1, 12.0,1,1, 0.426, 10460.962, 429.553, 52890.722 25/02/17,11:49:57,02,07,1, 12.0,1,1, 0.426, 10460.982, 429.539, 52890.802 25/02/17,11:49:57,03,07,1, 12.0,1,1, 0.426, 10460.953, 429.555, 52890.766 25/02/17,11:49:57,04,07,1, 12.0,1,1, 0.426, 10460.968, 429.533, 52890.797 25/02/17,11:49:57,05,07,1, 12.0,1,1, 0.426, 10460.961, 429.551, 52890.854 25/02/17,11:49:57,06,07,1, 12.0,1,1, 0.426, 10460.975, 429.539, 52890.794 25/02/17,11:49:57,07,07,1, 12.0,1,1, 0.426, 10460.983, 429.531, 52890.844 25/02/17,11:49:57,08,07,1, 12.0,1,1, 0.426, 10460.973, 429.532, 52890.777 25/02/17,11:49:57,09,07,1, 12.0,1,1, 0.426, 10460.983, 429.517, 52890.680 25/02/17,11:49:57,10,07,1, 12.0,1,1, 0.426, 10460.971, 429.536, 52890.690 25/02/17,11:49:57,11,07,1, 12.0,1,1, 0.426, 10460.981, 429.542, 52890.736 25/02/17,11:49:57,12,07,1, 12.0,1,1, 0.426, 10460.989, 429.536, 52890.726 25/02/17,11:49:57,13,07,1, 12.0,1,1, 0.426, 10460.969, 429.506, 52890.741 25/02/17,11:49:57,14,07,1, 12.0,1,1, 0.426, 10460.992, 429.571, 52890.758 25/02/17,11:49:57,15,07,1, 12.0,1,1, 0.426, 10461.002, 429.532, 52890.747 25/02/17,11:49:57,16,07,1, 12.0,1,1, 0.426, 10460.977, 429.541, 52890.774 25/02/17,11:49:57,17,07,1, 12.0,1,1, 0.426, 10460.998, 429.523, 52890.771 25/02/17,11:49:57,18,07,1, 12.0,1,1, 0.426, 10460.985, 429.563, 52890.779 25/02/17,11:49:57,19,07,1, 12.0,1,1, 0.426, 10461.011, 429.570, 52890.797 25/02/17,11:49:58,00,08,1, 11.9,1,1, 0.430, 10461.004, 429.570, 52890.797 25/02/17,11:49:58,01,08,1, 11.9,1,1, 0.430, 10461.034, 429.547, 52890.743 25/02/17,11:49:58,02,08,1, 11.9,1,1, 0.430, 10461.008, 429.518, 52890.742 25/02/17,11:49:58,03,08,1, 11.9,1,1, 0.430, 10460.997, 429.520, 52890.792 25/02/17,11:49:58,04,08,1, 11.9,1,1, 0.430, 10461.014, 429.530, 52890.737 25/02/17,11:49:58,05,08,1, 11.9,1,1, 0.430, 10460.993, 429.520, 52890.739 25/02/17,11:49:58,06,08,1, 11.9,1,1, 0.430, 10461.018, 429.530, 52890.697 25/02/17,11:49:58,07,08,1, 11.9,1,1, 0.430, 10461.021, 429.514, 52890.715 25/02/17,11:49:58,08,08,1, 11.9,1,1, 0.430, 10460.990, 429.538, 52890.720 25/02/17,11:49:58,09,08,1, 11.9,1,1, 0.430, 10461.035, 429.535, 52890.747 25/02/17,11:49:58,10,08,1, 11.9,1,1, 0.430, 10461.017, 429.533, 52890.791 25/02/17,11:49:58,11,08,1, 11.9,1,1, 0.430, 10461.011, 429.534, 52890.825 25/02/17,11:49:58,12,08,1, 11.9,1,1, 0.430, 10461.001, 429.518, 52890.852 25/02/17,11:49:58,13,08,1, 11.9,1,1, 0.430, 10461.023, 429.527, 52890.786 25/02/17,11:49:58,14,08,1, 11.9,1,1, 0.430, 10460.995, 429.509, 52890.800 25/02/17,11:49:58,15,08,1, 11.9,1,1, 0.430, 10461.006, 429.532, 52890.737 25/02/17,11:49:58,16,08,1, 11.9,1,1, 0.430, 10460.994, 429.544, 52890.692 25/02/17,11:49:58,17,08,1, 11.9,1,1, 0.430, 10461.024, 429.530, 52890.698 25/02/17,11:49:58,18,08,1, 11.9,1,1, 0.430, 10461.004, 429.520, 52890.754 25/02/17,11:49:58,19,08,1, 11.9,1,1, 0.430, 10461.023, 429.509, 52890.767 25/02/17,11:49:59,00,08,1, 11.9,1,1, 0.430, 10461.020, 429.509, 52890.767 25/02/17,11:49:59,01,08,1, 11.9,1,1, 0.430, 10461.020, 429.503, 52890.791 25/02/17,11:49:59,02,08,1, 11.9,1,1, 0.430, 10461.044, 429.530, 52890.709 25/02/17,11:49:59,03,08,1, 11.9,1,1, 0.430, 10461.001, 429.517, 52890.803 25/02/17,11:49:59,04,08,1, 11.9,1,1, 0.430, 10461.023, 429.527, 52890.686 25/02/17,11:49:59,05,08,1, 11.9,1,1, 0.430, 10461.026, 429.538, 52890.800 25/02/17,11:49:59,06,08,1, 11.9,1,1, 0.430, 10461.041, 429.518, 52890.689 25/02/17,11:49:59,07,08,1, 11.9,1,1, 0.430, 10461.027, 429.535, 52890.757 25/02/17,11:49:59,08,08,1, 11.9,1,1, 0.430, 10461.032, 429.556, 52890.811 25/02/17,11:49:59,09,08,1, 11.9,1,1, 0.430, 10461.023, 429.518, 52890.755 25/02/17,11:49:59,10,08,1, 11.9,1,1, 0.430, 10461.035, 429.542, 52890.748 25/02/17,11:49:59,11,08,1, 11.9,1,1, 0.430, 10461.041, 429.539, 52890.704 25/02/17,11:49:59,12,08,1, 11.9,1,1, 0.430, 10461.025, 429.553, 52890.702 25/02/17,11:49:59,13,08,1, 11.9,1,1, 0.430, 10461.010, 429.565, 52890.690 25/02/17,11:49:59,14,08,1, 11.9,1,1, 0.430, 10461.020, 429.565, 52890.746 25/02/17,11:49:59,15,08,1, 11.9,1,1, 0.430, 10461.006, 429.550, 52890.694 25/02/17,11:49:59,16,08,1, 11.9,1,1, 0.430, 10461.044, 429.540, 52890.805 25/02/17,11:49:59,17,08,1, 11.9,1,1, 0.430, 10461.021, 429.560, 52890.762 25/02/17,11:49:59,18,08,1, 11.9,1,1, 0.430, 10461.030, 429.555, 52890.762 25/02/17,11:49:59,19,08,1, 11.9,1,1, 0.430, 10461.018, 429.540, 52890.760 25/02/17,11:50:00,00,07,1, 12.0,1,1, 0.430, 10461.012, 429.540, 52890.760 25/02/17,11:50:00,01,07,1, 12.0,1,1, 0.430, 10461.018, 429.541, 52890.745 25/02/17,11:50:00,02,07,1, 12.0,1,1, 0.430, 10461.009, 429.532, 52890.704 25/02/17,11:50:00,03,07,1, 12.0,1,1, 0.430, 10461.029, 429.520, 52890.703 25/02/17,11:50:00,04,07,1, 12.0,1,1, 0.430, 10461.032, 429.520, 52890.705 25/02/17,11:50:00,05,07,1, 12.0,1,1, 0.430, 10461.016, 429.518, 52890.699 25/02/17,11:50:00,06,07,1, 12.0,1,1, 0.430, 10461.035, 429.525, 52890.777 25/02/17,11:50:00,07,07,1, 12.0,1,1, 0.430, 10460.997, 429.563, 52890.830 25/02/17,11:50:00,08,07,1, 12.0,1,1, 0.430, 10461.030, 429.526, 52890.745 25/02/17,11:50:00,09,07,1, 12.0,1,1, 0.430, 10461.025, 429.525, 52890.729 25/02/17,11:50:00,10,07,1, 12.0,1,1, 0.430, 10461.012, 429.518, 52890.676 25/02/17,11:50:00,11,07,1, 12.0,1,1, 0.430, 10461.012, 429.519, 52890.713 25/02/17,11:50:00,12,07,1, 12.0,1,1, 0.430, 10461.015, 429.556, 52890.745 25/02/17,11:50:00,13,07,1, 12.0,1,1, 0.430, 10461.023, 429.534, 52890.740 25/02/17,11:50:00,14,07,1, 12.0,1,1, 0.430, 10461.043, 429.532, 52890.741 25/02/17,11:50:00,15,07,1, 12.0,1,1, 0.430, 10461.028, 429.555, 52890.789 25/02/17,11:50:00,16,07,1, 12.0,1,1, 0.430, 10461.023, 429.541, 52890.790 25/02/17,11:50:00,17,07,1, 12.0,1,1, 0.430, 10460.999, 429.522, 52890.724 25/02/17,11:50:00,18,07,1, 12.0,1,1, 0.430, 10461.007, 429.556, 52890.779 25/02/17,11:50:00,19,07,1, 12.0,1,1, 0.430, 10461.037, 429.531, 52890.662 25/02/17,11:50:01,00,07,1, 11.9,1,1, 0.428, 10461.029, 429.531, 52890.662 25/02/17,11:50:01,01,07,1, 11.9,1,1, 0.428, 10461.012, 429.513, 52890.680 25/02/17,11:50:01,02,07,1, 11.9,1,1, 0.428, 10461.007, 429.545, 52890.683 25/02/17,11:50:01,03,07,1, 11.9,1,1, 0.428, 10461.008, 429.539, 52890.741 25/02/17,11:50:01,04,07,1, 11.9,1,1, 0.428, 10461.020, 429.530, 52890.804 25/02/17,11:50:01,05,07,1, 11.9,1,1, 0.428, 10461.023, 429.530, 52890.764 25/02/17,11:50:01,06,07,1, 11.9,1,1, 0.428, 10461.022, 429.533, 52890.729 25/02/17,11:50:01,07,07,1, 11.9,1,1, 0.428, 10461.009, 429.525, 52890.665 25/02/17,11:50:01,08,07,1, 11.9,1,1, 0.428, 10461.020, 429.500, 52890.633 25/02/17,11:50:01,09,07,1, 11.9,1,1, 0.428, 10461.018, 429.536, 52890.661 25/02/17,11:50:01,10,07,1, 11.9,1,1, 0.428, 10461.058, 429.532, 52890.706 25/02/17,11:50:01,11,07,1, 11.9,1,1, 0.428, 10461.048, 429.523, 52890.714 25/02/17,11:50:01,12,07,1, 11.9,1,1, 0.428, 10461.040, 429.522, 52890.784 25/02/17,11:50:01,13,07,1, 11.9,1,1, 0.428, 10461.037, 429.537, 52890.768 25/02/17,11:50:01,14,07,1, 11.9,1,1, 0.428, 10461.032, 429.504, 52890.715 25/02/17,11:50:01,15,07,1, 11.9,1,1, 0.428, 10461.032, 429.531, 52890.734 25/02/17,11:50:01,16,07,1, 11.9,1,1, 0.428, 10461.028, 429.513, 52890.622 25/02/17,11:50:01,17,07,1, 11.9,1,1, 0.428, 10461.025, 429.533, 52890.712 25/02/17,11:50:01,18,07,1, 11.9,1,1, 0.428, 10461.028, 429.511, 52890.648 25/02/17,11:50:01,19,07,1, 11.9,1,1, 0.428, 10461.018, 429.514, 52890.700 25/02/17,11:50:02,00,07,1, 11.9,1,1, 0.428, 10461.012, 429.514, 52890.700 25/02/17,11:50:02,01,07,1, 11.9,1,1, 0.428, 10461.057, 429.522, 52890.751 25/02/17,11:50:02,02,07,1, 11.9,1,1, 0.428, 10461.039, 429.504, 52890.730 25/02/17,11:50:02,03,07,1, 11.9,1,1, 0.428, 10461.023, 429.519, 52890.721 25/02/17,11:50:02,04,07,1, 11.9,1,1, 0.428, 10461.030, 429.507, 52890.701 25/02/17,11:50:02,05,07,1, 11.9,1,1, 0.428, 10461.039, 429.519, 52890.683 25/02/17,11:50:02,06,07,1, 11.9,1,1, 0.428, 10461.024, 429.504, 52890.636 25/02/17,11:50:02,07,07,1, 11.9,1,1, 0.428, 10461.023, 429.504, 52890.653 25/02/17,11:50:02,08,07,1, 11.9,1,1, 0.428, 10461.052, 429.515, 52890.678 25/02/17,11:50:02,09,07,1, 11.9,1,1, 0.428, 10461.021, 429.512, 52890.742 25/02/17,11:50:02,10,07,1, 11.9,1,1, 0.428, 10461.033, 429.498, 52890.813 25/02/17,11:50:02,11,07,1, 11.9,1,1, 0.428, 10461.036, 429.531, 52890.810 25/02/17,11:50:02,12,07,1, 11.9,1,1, 0.428, 10461.029, 429.531, 52890.726 25/02/17,11:50:02,13,07,1, 11.9,1,1, 0.428, 10461.023, 429.512, 52890.676 25/02/17,11:50:02,14,07,1, 11.9,1,1, 0.428, 10461.044, 429.523, 52890.647 25/02/17,11:50:02,15,07,1, 11.9,1,1, 0.428, 10461.044, 429.492, 52890.590 25/02/17,11:50:02,16,07,1, 11.9,1,1, 0.428, 10461.043, 429.518, 52890.674 25/02/17,11:50:02,17,07,1, 11.9,1,1, 0.428, 10461.054, 429.503, 52890.696 25/02/17,11:50:02,18,07,1, 11.9,1,1, 0.428, 10461.067, 429.511, 52890.712 25/02/17,11:50:02,19,07,1, 11.9,1,1, 0.428, 10461.038, 429.523, 52890.719 25/02/17,11:50:03,00,07,1, 11.9,1,1, 0.431, 10461.037, 429.523, 52890.719 25/02/17,11:50:03,01,07,1, 11.9,1,1, 0.431, 10461.038, 429.532, 52890.688 25/02/17,11:50:03,02,07,1, 11.9,1,1, 0.431, 10461.063, 429.518, 52890.696 25/02/17,11:50:03,03,07,1, 11.9,1,1, 0.431, 10461.043, 429.503, 52890.693 25/02/17,11:50:03,04,07,1, 11.9,1,1, 0.431, 10461.039, 429.502, 52890.690 25/02/17,11:50:03,05,07,1, 11.9,1,1, 0.431, 10461.037, 429.518, 52890.680 25/02/17,11:50:03,06,07,1, 11.9,1,1, 0.431, 10461.026, 429.496, 52890.657 25/02/17,11:50:03,07,07,1, 11.9,1,1, 0.431, 10461.048, 429.531, 52890.679 25/02/17,11:50:03,08,07,1, 11.9,1,1, 0.431, 10461.044, 429.515, 52890.721 25/02/17,11:50:03,09,07,1, 11.9,1,1, 0.431, 10461.064, 429.518, 52890.709 25/02/17,11:50:03,10,07,1, 11.9,1,1, 0.431, 10461.056, 429.519, 52890.681 25/02/17,11:50:03,11,07,1, 11.9,1,1, 0.431, 10461.047, 429.518, 52890.671 25/02/17,11:50:03,12,07,1, 11.9,1,1, 0.431, 10461.034, 429.516, 52890.624 25/02/17,11:50:03,13,07,1, 11.9,1,1, 0.431, 10461.074, 429.504, 52890.625 25/02/17,11:50:03,14,07,1, 11.9,1,1, 0.431, 10461.042, 429.513, 52890.654 25/02/17,11:50:03,15,07,1, 11.9,1,1, 0.431, 10461.043, 429.521, 52890.730 25/02/17,11:50:03,16,07,1, 11.9,1,1, 0.431, 10461.057, 429.528, 52890.705 25/02/17,11:50:03,17,07,1, 11.9,1,1, 0.431, 10461.040, 429.522, 52890.718 25/02/17,11:50:03,18,07,1, 11.9,1,1, 0.431, 10461.044, 429.484, 52890.698 25/02/17,11:50:03,19,07,1, 11.9,1,1, 0.431, 10461.043, 429.473, 52890.641 25/02/17,11:50:04,00,07,1, 11.9,1,1, 0.433, 10461.037, 429.473, 52890.641 25/02/17,11:50:04,01,07,1, 11.9,1,1, 0.433, 10461.072, 429.510, 52890.617 25/02/17,11:50:04,02,07,1, 11.9,1,1, 0.433, 10461.040, 429.483, 52890.634 25/02/17,11:50:04,03,07,1, 11.9,1,1, 0.433, 10461.019, 429.520, 52890.691 25/02/17,11:50:04,04,07,1, 11.9,1,1, 0.433, 10461.050, 429.495, 52890.668 25/02/17,11:50:04,05,07,1, 11.9,1,1, 0.433, 10461.031, 429.516, 52890.730 25/02/17,11:50:04,06,07,1, 11.9,1,1, 0.433, 10461.044, 429.517, 52890.713 25/02/17,11:50:04,07,07,1, 11.9,1,1, 0.433, 10461.075, 429.492, 52890.756 25/02/17,11:50:04,08,07,1, 11.9,1,1, 0.433, 10461.045, 429.507, 52890.681 25/02/17,11:50:04,09,07,1, 11.9,1,1, 0.433, 10461.087, 429.500, 52890.637 25/02/17,11:50:04,10,07,1, 11.9,1,1, 0.433, 10461.075, 429.517, 52890.746 25/02/17,11:50:04,11,07,1, 11.9,1,1, 0.433, 10461.054, 429.493, 52890.699 25/02/17,11:50:04,12,07,1, 11.9,1,1, 0.433, 10461.073, 429.498, 52890.634 25/02/17,11:50:04,13,07,1, 11.9,1,1, 0.433, 10461.067, 429.500, 52890.695 25/02/17,11:50:04,14,07,1, 11.9,1,1, 0.433, 10461.072, 429.502, 52890.674 25/02/17,11:50:04,15,07,1, 11.9,1,1, 0.433, 10461.063, 429.525, 52890.723 25/02/17,11:50:04,16,07,1, 11.9,1,1, 0.433, 10461.044, 429.482, 52890.687 25/02/17,11:50:04,17,07,1, 11.9,1,1, 0.433, 10461.042, 429.517, 52890.660 25/02/17,11:50:04,18,07,1, 11.9,1,1, 0.433, 10461.066, 429.447, 52890.675 25/02/17,11:50:04,19,07,1, 11.9,1,1, 0.433, 10461.043, 429.486, 52890.651 25/02/17,11:50:05,00,06,1, 11.8,1,1, 0.426, 10461.037, 429.486, 52890.651 25/02/17,11:50:05,01,06,1, 11.8,1,1, 0.426, 10461.071, 429.518, 52890.730 25/02/17,11:50:05,02,06,1, 11.8,1,1, 0.426, 10461.077, 429.510, 52890.784 25/02/17,11:50:05,03,06,1, 11.8,1,1, 0.426, 10461.068, 429.513, 52890.784 25/02/17,11:50:05,04,06,1, 11.8,1,1, 0.426, 10461.028, 429.499, 52890.740 25/02/17,11:50:05,05,06,1, 11.8,1,1, 0.426, 10461.044, 429.507, 52890.690 25/02/17,11:50:05,06,06,1, 11.8,1,1, 0.426, 10461.064, 429.476, 52890.655 25/02/17,11:50:05,07,06,1, 11.8,1,1, 0.426, 10461.076, 429.476, 52890.584 25/02/17,11:50:05,08,06,1, 11.8,1,1, 0.426, 10461.045, 429.489, 52890.648 25/02/17,11:50:05,09,06,1, 11.8,1,1, 0.426, 10461.050, 429.487, 52890.643 25/02/17,11:50:05,10,06,1, 11.8,1,1, 0.426, 10461.065, 429.478, 52890.702 25/02/17,11:50:05,11,06,1, 11.8,1,1, 0.426, 10461.055, 429.511, 52890.730 25/02/17,11:50:05,12,06,1, 11.8,1,1, 0.426, 10461.073, 429.513, 52890.717 25/02/17,11:50:05,13,06,1, 11.8,1,1, 0.426, 10461.078, 429.482, 52890.685 25/02/17,11:50:05,14,06,1, 11.8,1,1, 0.426, 10461.067, 429.485, 52890.723 25/02/17,11:50:05,15,06,1, 11.8,1,1, 0.426, 10461.054, 429.497, 52890.698 25/02/17,11:50:05,16,06,1, 11.8,1,1, 0.426, 10461.047, 429.503, 52890.697 25/02/17,11:50:05,17,06,1, 11.8,1,1, 0.426, 10461.053, 429.473, 52890.681 25/02/17,11:50:05,18,06,1, 11.8,1,1, 0.426, 10461.059, 429.467, 52890.673 25/02/17,11:50:05,19,06,1, 11.8,1,1, 0.426, 10461.064, 429.500, 52890.685 25/02/17,11:50:06,00,07,1, 11.9,1,1, 0.431, 10461.062, 429.500, 52890.685 25/02/17,11:50:06,01,07,1, 11.9,1,1, 0.431, 10461.069, 429.482, 52890.676 25/02/17,11:50:06,02,07,1, 11.9,1,1, 0.431, 10461.062, 429.519, 52890.703 25/02/17,11:50:06,03,07,1, 11.9,1,1, 0.431, 10461.060, 429.520, 52890.646 25/02/17,11:50:06,04,07,1, 11.9,1,1, 0.431, 10461.067, 429.514, 52890.631 25/02/17,11:50:06,05,07,1, 11.9,1,1, 0.431, 10461.051, 429.512, 52890.664 25/02/17,11:50:06,06,07,1, 11.9,1,1, 0.431, 10461.072, 429.531, 52890.683 25/02/17,11:50:06,07,07,1, 11.9,1,1, 0.431, 10461.074, 429.515, 52890.720 25/02/17,11:50:06,08,07,1, 11.9,1,1, 0.431, 10461.085, 429.512, 52890.766 25/02/17,11:50:06,09,07,1, 11.9,1,1, 0.431, 10461.074, 429.515, 52890.773 25/02/17,11:50:06,10,07,1, 11.9,1,1, 0.431, 10461.072, 429.513, 52890.787 25/02/17,11:50:06,11,07,1, 11.9,1,1, 0.431, 10461.071, 429.512, 52890.680 25/02/17,11:50:06,12,07,1, 11.9,1,1, 0.431, 10461.080, 429.505, 52890.637 25/02/17,11:50:06,13,07,1, 11.9,1,1, 0.431, 10461.088, 429.503, 52890.618 25/02/17,11:50:06,14,07,1, 11.9,1,1, 0.431, 10461.056, 429.477, 52890.632 25/02/17,11:50:06,15,07,1, 11.9,1,1, 0.431, 10461.097, 429.503, 52890.646 25/02/17,11:50:06,16,07,1, 11.9,1,1, 0.431, 10461.067, 429.504, 52890.654 25/02/17,11:50:06,17,07,1, 11.9,1,1, 0.431, 10461.069, 429.507, 52890.719 25/02/17,11:50:06,18,07,1, 11.9,1,1, 0.431, 10461.086, 429.518, 52890.725 25/02/17,11:50:06,19,07,1, 11.9,1,1, 0.431, 10461.078, 429.497, 52890.692 25/02/17,11:50:07,00,06,1, 11.9,1,1, 0.428, 10461.071, 429.497, 52890.692 25/02/17,11:50:07,01,06,1, 11.9,1,1, 0.428, 10461.072, 429.500, 52890.657 25/02/17,11:50:07,02,06,1, 11.9,1,1, 0.428, 10461.074, 429.487, 52890.671 25/02/17,11:50:07,03,06,1, 11.9,1,1, 0.428, 10461.067, 429.504, 52890.654 25/02/17,11:50:07,04,06,1, 11.9,1,1, 0.428, 10461.070, 429.473, 52890.705 25/02/17,11:50:07,05,06,1, 11.9,1,1, 0.428, 10461.069, 429.484, 52890.702 25/02/17,11:50:07,06,06,1, 11.9,1,1, 0.428, 10461.091, 429.494, 52890.707 25/02/17,11:50:07,07,06,1, 11.9,1,1, 0.428, 10461.079, 429.496, 52890.706 25/02/17,11:50:07,08,06,1, 11.9,1,1, 0.428, 10461.071, 429.490, 52890.717 25/02/17,11:50:07,09,06,1, 11.9,1,1, 0.428, 10461.090, 429.482, 52890.637 25/02/17,11:50:07,10,06,1, 11.9,1,1, 0.428, 10461.088, 429.452, 52890.618 25/02/17,11:50:07,11,06,1, 11.9,1,1, 0.428, 10461.070, 429.491, 52890.615 25/02/17,11:50:07,12,06,1, 11.9,1,1, 0.428, 10461.080, 429.489, 52890.632 25/02/17,11:50:07,13,06,1, 11.9,1,1, 0.428, 10461.067, 429.499, 52890.662 25/02/17,11:50:07,14,06,1, 11.9,1,1, 0.428, 10461.072, 429.520, 52890.653 25/02/17,11:50:07,15,06,1, 11.9,1,1, 0.428, 10461.131, 429.504, 52890.739 25/02/17,11:50:07,16,06,1, 11.9,1,1, 0.428, 10461.071, 429.500, 52890.688 25/02/17,11:50:07,17,06,1, 11.9,1,1, 0.428, 10461.051, 429.492, 52890.677 25/02/17,11:50:07,18,06,1, 11.9,1,1, 0.428, 10461.032, 429.484, 52890.653 25/02/17,11:50:07,19,06,1, 11.9,1,1, 0.428, 10461.038, 429.488, 52890.629 25/02/17,11:50:08,00,07,1, 11.9,1,1, 0.433, 10461.037, 429.488, 52890.629 25/02/17,11:50:08,01,07,1, 11.9,1,1, 0.433, 10461.040, 429.485, 52890.620 25/02/17,11:50:08,02,07,1, 11.9,1,1, 0.433, 10461.036, 429.476, 52890.693 25/02/17,11:50:08,03,07,1, 11.9,1,1, 0.433, 10461.071, 429.494, 52890.704 25/02/17,11:50:08,04,07,1, 11.9,1,1, 0.433, 10461.048, 429.477, 52890.728 25/02/17,11:50:08,05,07,1, 11.9,1,1, 0.433, 10461.056, 429.477, 52890.686 25/02/17,11:50:08,06,07,1, 11.9,1,1, 0.433, 10461.080, 429.491, 52890.753 25/02/17,11:50:08,07,07,1, 11.9,1,1, 0.433, 10461.017, 429.468, 52890.795 25/02/17,11:50:08,08,07,1, 11.9,1,1, 0.433, 10461.082, 429.470, 52890.668 25/02/17,11:50:08,09,07,1, 11.9,1,1, 0.433, 10461.061, 429.456, 52890.670 25/02/17,11:50:08,10,07,1, 11.9,1,1, 0.433, 10461.059, 429.487, 52890.652 25/02/17,11:50:08,11,07,1, 11.9,1,1, 0.433, 10461.087, 429.477, 52890.628 25/02/17,11:50:08,12,07,1, 11.9,1,1, 0.433, 10461.071, 429.497, 52890.661 25/02/17,11:50:08,13,07,1, 11.9,1,1, 0.433, 10461.046, 429.490, 52890.661 25/02/17,11:50:08,14,07,1, 11.9,1,1, 0.433, 10461.071, 429.493, 52890.689 25/02/17,11:50:08,15,07,1, 11.9,1,1, 0.433, 10461.073, 429.450, 52890.654 25/02/17,11:50:08,16,07,1, 11.9,1,1, 0.433, 10461.051, 429.489, 52890.600 25/02/17,11:50:08,17,07,1, 11.9,1,1, 0.433, 10461.069, 429.481, 52890.596 25/02/17,11:50:08,18,07,1, 11.9,1,1, 0.433, 10461.071, 429.467, 52890.591 25/02/17,11:50:08,19,07,1, 11.9,1,1, 0.433, 10461.082, 429.483, 52890.642 25/02/17,11:50:09,00,06,1, 12.0,1,1, 0.431, 10461.079, 429.483, 52890.642 25/02/17,11:50:09,01,06,1, 12.0,1,1, 0.431, 10461.064, 429.493, 52890.713 25/02/17,11:50:09,02,06,1, 12.0,1,1, 0.431, 10461.082, 429.470, 52890.719 25/02/17,11:50:09,03,06,1, 12.0,1,1, 0.431, 10461.078, 429.478, 52890.659 25/02/17,11:50:09,04,06,1, 12.0,1,1, 0.431, 10461.075, 429.488, 52890.647 25/02/17,11:50:09,05,06,1, 12.0,1,1, 0.431, 10461.087, 429.474, 52890.616 25/02/17,11:50:09,06,06,1, 12.0,1,1, 0.431, 10461.061, 429.459, 52890.618 25/02/17,11:50:09,07,06,1, 12.0,1,1, 0.431, 10461.054, 429.474, 52890.630 25/02/17,11:50:09,08,06,1, 12.0,1,1, 0.431, 10461.057, 429.483, 52890.638 25/02/17,11:50:09,09,06,1, 12.0,1,1, 0.431, 10461.058, 429.453, 52890.652 25/02/17,11:50:09,10,06,1, 12.0,1,1, 0.431, 10461.065, 429.483, 52890.676 25/02/17,11:50:09,11,06,1, 12.0,1,1, 0.431, 10461.073, 429.479, 52890.663 25/02/17,11:50:09,12,06,1, 12.0,1,1, 0.431, 10461.066, 429.480, 52890.721 25/02/17,11:50:09,13,06,1, 12.0,1,1, 0.431, 10461.067, 429.472, 52890.673 25/02/17,11:50:09,14,06,1, 12.0,1,1, 0.431, 10461.069, 429.467, 52890.649 25/02/17,11:50:09,15,06,1, 12.0,1,1, 0.431, 10461.051, 429.484, 52890.601 25/02/17,11:50:09,16,06,1, 12.0,1,1, 0.431, 10461.064, 429.485, 52890.616 25/02/17,11:50:09,17,06,1, 12.0,1,1, 0.431, 10461.071, 429.483, 52890.622 25/02/17,11:50:09,18,06,1, 12.0,1,1, 0.431, 10461.082, 429.498, 52890.642 25/02/17,11:50:09,19,06,1, 12.0,1,1, 0.431, 10461.072, 429.488, 52890.670 25/02/17,11:50:10,00,06,1, 11.9,1,1, 0.432, 10461.071, 429.488, 52890.670 25/02/17,11:50:10,01,06,1, 11.9,1,1, 0.432, 10461.085, 429.488, 52890.660 25/02/17,11:50:10,02,06,1, 11.9,1,1, 0.432, 10461.098, 429.485, 52890.611 25/02/17,11:50:10,03,06,1, 11.9,1,1, 0.432, 10461.096, 429.482, 52890.657 25/02/17,11:50:10,04,06,1, 11.9,1,1, 0.432, 10461.065, 429.464, 52890.615 25/02/17,11:50:10,05,06,1, 11.9,1,1, 0.432, 10461.081, 429.478, 52890.654 25/02/17,11:50:10,06,06,1, 11.9,1,1, 0.432, 10461.096, 429.492, 52890.684 25/02/17,11:50:10,07,06,1, 11.9,1,1, 0.432, 10461.082, 429.487, 52890.749 25/02/17,11:50:10,08,06,1, 11.9,1,1, 0.432, 10461.068, 429.474, 52890.716 25/02/17,11:50:10,09,06,1, 11.9,1,1, 0.432, 10461.076, 429.473, 52890.681 25/02/17,11:50:10,10,06,1, 11.9,1,1, 0.432, 10461.088, 429.462, 52890.608 25/02/17,11:50:10,11,06,1, 11.9,1,1, 0.432, 10461.075, 429.475, 52890.626 25/02/17,11:50:10,12,06,1, 11.9,1,1, 0.432, 10461.101, 429.464, 52890.615 25/02/17,11:50:10,13,06,1, 11.9,1,1, 0.432, 10461.073, 429.465, 52890.648 25/02/17,11:50:10,14,06,1, 11.9,1,1, 0.432, 10461.085, 429.449, 52890.644 25/02/17,11:50:10,15,06,1, 11.9,1,1, 0.432, 10461.086, 429.475, 52890.604 25/02/17,11:50:10,16,06,1, 11.9,1,1, 0.432, 10461.105, 429.439, 52890.672 25/02/17,11:50:10,17,06,1, 11.9,1,1, 0.432, 10461.070, 429.478, 52890.693 25/02/17,11:50:10,18,06,1, 11.9,1,1, 0.432, 10461.074, 429.462, 52890.681 25/02/17,11:50:10,19,06,1, 11.9,1,1, 0.432, 10461.096, 429.454, 52890.697 25/02/17,11:50:11,00,06,1, 11.9,1,1, 0.434, 10461.096, 429.454, 52890.697 25/02/17,11:50:11,01,06,1, 11.9,1,1, 0.434, 10461.084, 429.463, 52890.562 25/02/17,11:50:11,02,06,1, 11.9,1,1, 0.434, 10461.085, 429.427, 52890.645 25/02/17,11:50:11,03,06,1, 11.9,1,1, 0.434, 10461.090, 429.473, 52890.701 25/02/17,11:50:11,04,06,1, 11.9,1,1, 0.434, 10461.087, 429.461, 52890.706 25/02/17,11:50:11,05,06,1, 11.9,1,1, 0.434, 10461.083, 429.457, 52890.645 25/02/17,11:50:11,06,06,1, 11.9,1,1, 0.434, 10461.107, 429.472, 52890.684 25/02/17,11:50:11,07,06,1, 11.9,1,1, 0.434, 10461.072, 429.448, 52890.618 25/02/17,11:50:11,08,06,1, 11.9,1,1, 0.434, 10461.094, 429.442, 52890.600 25/02/17,11:50:11,09,06,1, 11.9,1,1, 0.434, 10461.098, 429.438, 52890.561 25/02/17,11:50:11,10,06,1, 11.9,1,1, 0.434, 10461.097, 429.438, 52890.590 25/02/17,11:50:11,11,06,1, 11.9,1,1, 0.434, 10461.073, 429.446, 52890.643 25/02/17,11:50:11,12,06,1, 11.9,1,1, 0.434, 10461.068, 429.476, 52890.675 25/02/17,11:50:11,13,06,1, 11.9,1,1, 0.434, 10461.085, 429.433, 52890.709 25/02/17,11:50:11,14,06,1, 11.9,1,1, 0.434, 10461.084, 429.443, 52890.727 25/02/17,11:50:11,15,06,1, 11.9,1,1, 0.434, 10461.094, 429.450, 52890.661 25/02/17,11:50:11,16,06,1, 11.9,1,1, 0.434, 10461.094, 429.449, 52890.624 25/02/17,11:50:11,17,06,1, 11.9,1,1, 0.434, 10461.075, 429.438, 52890.570 25/02/17,11:50:11,18,06,1, 11.9,1,1, 0.434, 10461.080, 429.433, 52890.572 25/02/17,11:50:11,19,06,1, 11.9,1,1, 0.434, 10461.070, 429.438, 52890.593 25/02/17,11:50:12,00,06,1, 12.0,1,1, 0.433, 10461.062, 429.438, 52890.593 25/02/17,11:50:12,01,06,1, 12.0,1,1, 0.433, 10461.105, 429.444, 52890.639 25/02/17,11:50:12,02,06,1, 12.0,1,1, 0.433, 10461.071, 429.456, 52890.645 25/02/17,11:50:12,03,06,1, 12.0,1,1, 0.433, 10461.101, 429.447, 52890.630 25/02/17,11:50:12,04,06,1, 12.0,1,1, 0.433, 10461.085, 429.456, 52890.603 25/02/17,11:50:12,05,06,1, 12.0,1,1, 0.433, 10461.086, 429.451, 52890.574 25/02/17,11:50:12,06,06,1, 12.0,1,1, 0.433, 10461.085, 429.450, 52890.648 25/02/17,11:50:12,07,06,1, 12.0,1,1, 0.433, 10461.102, 429.424, 52890.605 25/02/17,11:50:12,08,06,1, 12.0,1,1, 0.433, 10461.101, 429.430, 52890.560 25/02/17,11:50:12,09,06,1, 12.0,1,1, 0.433, 10461.074, 429.437, 52890.557 25/02/17,11:50:12,10,06,1, 12.0,1,1, 0.433, 10461.096, 429.431, 52890.613 25/02/17,11:50:12,11,06,1, 12.0,1,1, 0.433, 10461.097, 429.466, 52890.633 25/02/17,11:50:12,12,06,1, 12.0,1,1, 0.433, 10461.087, 429.426, 52890.663 25/02/17,11:50:12,13,06,1, 12.0,1,1, 0.433, 10461.109, 429.435, 52890.600 25/02/17,11:50:12,14,06,1, 12.0,1,1, 0.433, 10461.092, 429.436, 52890.574 25/02/17,11:50:12,15,06,1, 12.0,1,1, 0.433, 10461.088, 429.421, 52890.546 25/02/17,11:50:12,16,06,1, 12.0,1,1, 0.433, 10461.097, 429.438, 52890.534 25/02/17,11:50:12,17,06,1, 12.0,1,1, 0.433, 10461.086, 429.431, 52890.537 25/02/17,11:50:12,18,06,1, 12.0,1,1, 0.433, 10461.083, 429.434, 52890.607 25/02/17,11:50:12,19,06,1, 12.0,1,1, 0.433, 10461.065, 429.432, 52890.652 25/02/17,11:50:13,00,05,1, 11.9,1,1, 0.431, 10461.062, 429.432, 52890.652 25/02/17,11:50:13,01,05,1, 11.9,1,1, 0.431, 10461.091, 429.431, 52890.662 25/02/17,11:50:13,02,05,1, 11.9,1,1, 0.431, 10461.073, 429.415, 52890.608 25/02/17,11:50:13,03,05,1, 11.9,1,1, 0.431, 10461.080, 429.404, 52890.570 25/02/17,11:50:13,04,05,1, 11.9,1,1, 0.431, 10461.077, 429.411, 52890.575 25/02/17,11:50:13,05,05,1, 11.9,1,1, 0.431, 10461.070, 429.402, 52890.570 25/02/17,11:50:13,06,05,1, 11.9,1,1, 0.431, 10461.080, 429.392, 52890.560 25/02/17,11:50:13,07,05,1, 11.9,1,1, 0.431, 10461.080, 429.404, 52890.573 25/02/17,11:50:13,08,05,1, 11.9,1,1, 0.431, 10461.056, 429.392, 52890.616 25/02/17,11:50:13,09,05,1, 11.9,1,1, 0.431, 10461.069, 429.414, 52890.652 25/02/17,11:50:13,10,05,1, 11.9,1,1, 0.431, 10461.049, 429.415, 52890.647 25/02/17,11:50:13,11,05,1, 11.9,1,1, 0.431, 10461.074, 429.418, 52890.626 25/02/17,11:50:13,12,05,1, 11.9,1,1, 0.431, 10461.048, 429.388, 52890.608 25/02/17,11:50:13,13,05,1, 11.9,1,1, 0.431, 10461.065, 429.410, 52890.587 25/02/17,11:50:13,14,05,1, 11.9,1,1, 0.431, 10461.069, 429.391, 52890.565 25/02/17,11:50:13,15,05,1, 11.9,1,1, 0.431, 10461.083, 429.384, 52890.557 25/02/17,11:50:13,16,05,1, 11.9,1,1, 0.431, 10461.034, 429.406, 52890.672 25/02/17,11:50:13,17,05,1, 11.9,1,1, 0.431, 10461.057, 429.399, 52890.684 25/02/17,11:50:13,18,05,1, 11.9,1,1, 0.431, 10461.042, 429.385, 52890.623 25/02/17,11:50:13,19,05,1, 11.9,1,1, 0.431, 10461.039, 429.366, 52890.524 25/02/17,11:50:14,00,06,1, 11.9,1,1, 0.430, 10461.037, 429.366, 52890.524 25/02/17,11:50:14,01,06,1, 11.9,1,1, 0.430, 10461.040, 429.381, 52890.518 25/02/17,11:50:14,02,06,1, 11.9,1,1, 0.430, 10461.039, 429.353, 52890.470 25/02/17,11:50:14,03,06,1, 11.9,1,1, 0.430, 10461.046, 429.385, 52890.570 25/02/17,11:50:14,04,06,1, 11.9,1,1, 0.430, 10461.043, 429.391, 52890.606 25/02/17,11:50:14,05,06,1, 11.9,1,1, 0.430, 10461.034, 429.359, 52890.779 25/02/17,11:50:14,06,06,1, 11.9,1,1, 0.430, 10461.016, 429.367, 52890.668 25/02/17,11:50:14,07,06,1, 11.9,1,1, 0.430, 10461.032, 429.355, 52890.640 25/02/17,11:50:14,08,06,1, 11.9,1,1, 0.430, 10461.037, 429.354, 52890.555 25/02/17,11:50:14,09,06,1, 11.9,1,1, 0.430, 10461.062, 429.381, 52890.533 25/02/17,11:50:14,10,06,1, 11.9,1,1, 0.430, 10461.055, 429.367, 52890.501 25/02/17,11:50:14,11,06,1, 11.9,1,1, 0.430, 10461.058, 429.377, 52890.516 25/02/17,11:50:14,12,06,1, 11.9,1,1, 0.430, 10461.046, 429.365, 52890.491 25/02/17,11:50:14,13,06,1, 11.9,1,1, 0.430, 10461.043, 429.349, 52890.504 25/02/17,11:50:14,14,06,1, 11.9,1,1, 0.430, 10461.053, 429.359, 52890.523 25/02/17,11:50:14,15,06,1, 11.9,1,1, 0.430, 10461.064, 429.348, 52890.565 25/02/17,11:50:14,16,06,1, 11.9,1,1, 0.430, 10461.061, 429.322, 52890.416 25/02/17,11:50:14,17,06,1, 11.9,1,1, 0.430, 10461.049, 429.341, 52890.548 25/02/17,11:50:14,18,06,1, 11.9,1,1, 0.430, 10461.045, 429.334, 52890.382 25/02/17,11:50:14,19,06,1, 11.9,1,1, 0.430, 10461.064, 429.325, 52890.414 25/02/17,11:50:15,00,06,1, 11.9,1,1, 0.431, 10461.062, 429.325, 52890.414 25/02/17,11:50:15,01,06,1, 11.9,1,1, 0.431, 10461.022, 429.319, 52890.566 25/02/17,11:50:15,02,06,1, 11.9,1,1, 0.431, 10461.054, 429.296, 52890.442 25/02/17,11:50:15,03,06,1, 11.9,1,1, 0.431, 10461.045, 429.336, 52890.505 25/02/17,11:50:15,04,06,1, 11.9,1,1, 0.431, 10461.042, 429.299, 52890.496 25/02/17,11:50:15,05,06,1, 11.9,1,1, 0.431, 10461.027, 429.277, 52890.535 25/02/17,11:50:15,06,06,1, 11.9,1,1, 0.431, 10461.029, 429.291, 52890.536 25/02/17,11:50:15,07,06,1, 11.9,1,1, 0.431, 10461.016, 429.301, 52890.466 25/02/17,11:50:15,08,06,1, 11.9,1,1, 0.431, 10461.038, 429.315, 52890.474 25/02/17,11:50:15,09,06,1, 11.9,1,1, 0.431, 10461.027, 429.312, 52890.503 25/02/17,11:50:15,10,06,1, 11.9,1,1, 0.431, 10461.032, 429.299, 52890.510 25/02/17,11:50:15,11,06,1, 11.9,1,1, 0.431, 10461.038, 429.302, 52890.551 25/02/17,11:50:15,12,06,1, 11.9,1,1, 0.431, 10461.034, 429.309, 52890.570 25/02/17,11:50:15,13,06,1, 11.9,1,1, 0.431, 10461.017, 429.336, 52890.533 25/02/17,11:50:15,14,06,1, 11.9,1,1, 0.431, 10461.045, 429.301, 52890.514 25/02/17,11:50:15,15,06,1, 11.9,1,1, 0.431, 10461.052, 429.327, 52890.507 25/02/17,11:50:15,16,06,1, 11.9,1,1, 0.431, 10461.026, 429.264, 52890.448 25/02/17,11:50:15,17,06,1, 11.9,1,1, 0.431, 10461.021, 429.292, 52890.512 25/02/17,11:50:15,18,06,1, 11.9,1,1, 0.431, 10461.002, 429.271, 52890.443 25/02/17,11:50:15,19,06,1, 11.9,1,1, 0.431, 10460.997, 429.261, 52890.430 25/02/17,11:50:16,00,05,1, 11.9,1,1, 0.431, 10460.995, 429.261, 52890.430 25/02/17,11:50:16,01,05,1, 11.9,1,1, 0.431, 10461.022, 429.267, 52890.487 25/02/17,11:50:16,02,05,1, 11.9,1,1, 0.431, 10461.003, 429.277, 52890.469 25/02/17,11:50:16,03,05,1, 11.9,1,1, 0.431, 10461.018, 429.255, 52890.497 25/02/17,11:50:16,04,05,1, 11.9,1,1, 0.431, 10461.020, 429.292, 52890.533 25/02/17,11:50:16,05,05,1, 11.9,1,1, 0.431, 10461.009, 429.267, 52890.506 25/02/17,11:50:16,06,05,1, 11.9,1,1, 0.431, 10460.997, 429.253, 52890.453 25/02/17,11:50:16,07,05,1, 11.9,1,1, 0.431, 10461.008, 429.282, 52890.470 25/02/17,11:50:16,08,05,1, 11.9,1,1, 0.431, 10461.014, 429.259, 52890.490 25/02/17,11:50:16,09,05,1, 11.9,1,1, 0.431, 10461.003, 429.243, 52890.480 25/02/17,11:50:16,10,05,1, 11.9,1,1, 0.431, 10461.021, 429.243, 52890.529 25/02/17,11:50:16,11,05,1, 11.9,1,1, 0.431, 10461.010, 429.226, 52890.494 25/02/17,11:50:16,12,05,1, 11.9,1,1, 0.431, 10460.999, 429.234, 52890.456 25/02/17,11:50:16,13,05,1, 11.9,1,1, 0.431, 10461.021, 429.220, 52890.416 25/02/17,11:50:16,14,05,1, 11.9,1,1, 0.431, 10461.019, 429.219, 52890.406 25/02/17,11:50:16,15,05,1, 11.9,1,1, 0.431, 10461.010, 429.225, 52890.422 25/02/17,11:50:16,16,05,1, 11.9,1,1, 0.431, 10461.003, 429.212, 52890.472 25/02/17,11:50:16,17,05,1, 11.9,1,1, 0.431, 10460.996, 429.223, 52890.509 25/02/17,11:50:16,18,05,1, 11.9,1,1, 0.431, 10461.014, 429.246, 52890.564 25/02/17,11:50:16,19,05,1, 11.9,1,1, 0.431, 10461.010, 429.194, 52890.526 25/02/17,11:50:17,00,06,1, 11.9,1,1, 0.432, 10461.004, 429.194, 52890.526 25/02/17,11:50:17,01,06,1, 11.9,1,1, 0.432, 10461.015, 429.212, 52890.454 25/02/17,11:50:17,02,06,1, 11.9,1,1, 0.432, 10461.013, 429.194, 52890.486 25/02/17,11:50:17,03,06,1, 11.9,1,1, 0.432, 10460.991, 429.201, 52890.430 25/02/17,11:50:17,04,06,1, 11.9,1,1, 0.432, 10461.001, 429.172, 52890.294 25/02/17,11:50:17,05,06,1, 11.9,1,1, 0.432, 10461.041, 429.183, 52890.488 25/02/17,11:50:17,06,06,1, 11.9,1,1, 0.432, 10461.033, 429.163, 52890.380 25/02/17,11:50:17,07,06,1, 11.9,1,1, 0.432, 10461.022, 429.193, 52890.373 25/02/17,11:50:17,08,06,1, 11.9,1,1, 0.432, 10461.009, 429.167, 52890.443 25/02/17,11:50:17,09,06,1, 11.9,1,1, 0.432, 10460.983, 429.168, 52890.477 25/02/17,11:50:17,10,06,1, 11.9,1,1, 0.432, 10461.000, 429.154, 52890.482 25/02/17,11:50:17,11,06,1, 11.9,1,1, 0.432, 10460.996, 429.149, 52890.468 25/02/17,11:50:17,12,06,1, 11.9,1,1, 0.432, 10460.996, 429.170, 52890.483 25/02/17,11:50:17,13,06,1, 11.9,1,1, 0.432, 10460.996, 429.156, 52890.440 25/02/17,11:50:17,14,06,1, 11.9,1,1, 0.432, 10461.001, 429.154, 52890.491 25/02/17,11:50:17,15,06,1, 11.9,1,1, 0.432, 10461.004, 429.155, 52890.456 25/02/17,11:50:17,16,06,1, 11.9,1,1, 0.432, 10460.986, 429.150, 52890.450 25/02/17,11:50:17,17,06,1, 11.9,1,1, 0.432, 10460.981, 429.151, 52890.464 25/02/17,11:50:17,18,06,1, 11.9,1,1, 0.432, 10461.008, 429.161, 52890.445 25/02/17,11:50:17,19,06,1, 11.9,1,1, 0.432, 10461.020, 429.135, 52890.418 25/02/17,11:50:18,00,06,1, 11.9,1,1, 0.430, 10461.012, 429.135, 52890.418 25/02/17,11:50:18,01,06,1, 11.9,1,1, 0.430, 10461.019, 429.122, 52890.383 25/02/17,11:50:18,02,06,1, 11.9,1,1, 0.430, 10461.001, 429.135, 52890.452 25/02/17,11:50:18,03,06,1, 11.9,1,1, 0.430, 10460.975, 429.120, 52890.461 25/02/17,11:50:18,04,06,1, 11.9,1,1, 0.430, 10460.992, 429.123, 52890.467 25/02/17,11:50:18,05,06,1, 11.9,1,1, 0.430, 10461.010, 429.117, 52890.402 25/02/17,11:50:18,06,06,1, 11.9,1,1, 0.430, 10461.013, 429.094, 52890.432 25/02/17,11:50:18,07,06,1, 11.9,1,1, 0.430, 10461.001, 429.094, 52890.442 25/02/17,11:50:18,08,06,1, 11.9,1,1, 0.430, 10460.997, 429.096, 52890.436 25/02/17,11:50:18,09,06,1, 11.9,1,1, 0.430, 10461.012, 429.079, 52890.428 25/02/17,11:50:18,10,06,1, 11.9,1,1, 0.430, 10461.020, 429.084, 52890.423 25/02/17,11:50:18,11,06,1, 11.9,1,1, 0.430, 10460.986, 429.057, 52890.421 25/02/17,11:50:18,12,06,1, 11.9,1,1, 0.430, 10461.004, 429.045, 52890.404 25/02/17,11:50:18,13,06,1, 11.9,1,1, 0.430, 10461.015, 429.074, 52890.401 25/02/17,11:50:18,14,06,1, 11.9,1,1, 0.430, 10461.003, 429.059, 52890.405 25/02/17,11:50:18,15,06,1, 11.9,1,1, 0.430, 10461.004, 429.062, 52890.391 25/02/17,11:50:18,16,06,1, 11.9,1,1, 0.430, 10461.003, 429.036, 52890.410 25/02/17,11:50:18,17,06,1, 11.9,1,1, 0.430, 10460.998, 429.064, 52890.427 25/02/17,11:50:18,18,06,1, 11.9,1,1, 0.430, 10460.998, 429.043, 52890.410 25/02/17,11:50:18,19,06,1, 11.9,1,1, 0.430, 10461.008, 429.042, 52890.410 25/02/17,11:50:19,00,06,1, 11.9,1,1, 0.433, 10461.004, 429.042, 52890.410 25/02/17,11:50:19,01,06,1, 11.9,1,1, 0.433, 10460.980, 429.036, 52890.444 25/02/17,11:50:19,02,06,1, 11.9,1,1, 0.433, 10460.987, 429.018, 52890.463 25/02/17,11:50:19,03,06,1, 11.9,1,1, 0.433, 10461.005, 429.017, 52890.425 25/02/17,11:50:19,04,06,1, 11.9,1,1, 0.433, 10461.000, 429.016, 52890.394 25/02/17,11:50:19,05,06,1, 11.9,1,1, 0.433, 10460.988, 428.995, 52890.342 25/02/17,11:50:19,06,06,1, 11.9,1,1, 0.433, 10461.011, 429.006, 52890.311 25/02/17,11:50:19,07,06,1, 11.9,1,1, 0.433, 10461.003, 429.008, 52890.323 25/02/17,11:50:19,08,06,1, 11.9,1,1, 0.433, 10460.984, 428.983, 52890.355 25/02/17,11:50:19,09,06,1, 11.9,1,1, 0.433, 10461.003, 428.985, 52890.352 25/02/17,11:50:19,10,06,1, 11.9,1,1, 0.433, 10461.018, 428.982, 52890.410 25/02/17,11:50:19,11,06,1, 11.9,1,1, 0.433, 10461.011, 428.966, 52890.412 25/02/17,11:50:19,12,06,1, 11.9,1,1, 0.433, 10460.972, 428.957, 52890.384 25/02/17,11:50:19,13,06,1, 11.9,1,1, 0.433, 10461.007, 428.965, 52890.384 25/02/17,11:50:19,14,06,1, 11.9,1,1, 0.433, 10461.020, 428.950, 52890.385 25/02/17,11:50:19,15,06,1, 11.9,1,1, 0.433, 10461.012, 428.966, 52890.356 25/02/17,11:50:19,16,06,1, 11.9,1,1, 0.433, 10461.016, 428.941, 52890.295 25/02/17,11:50:19,17,06,1, 11.9,1,1, 0.433, 10460.992, 428.960, 52890.265 25/02/17,11:50:19,18,06,1, 11.9,1,1, 0.433, 10461.027, 428.932, 52890.274 25/02/17,11:50:19,19,06,1, 11.9,1,1, 0.433, 10461.010, 428.923, 52890.265 25/02/17,11:50:20,00,06,1, 11.9,1,1, 0.430, 10461.004, 428.923, 52890.265 25/02/17,11:50:20,01,06,1, 11.9,1,1, 0.430, 10461.013, 428.928, 52890.366 25/02/17,11:50:20,02,06,1, 11.9,1,1, 0.430, 10461.017, 428.905, 52890.359 25/02/17,11:50:20,03,06,1, 11.9,1,1, 0.430, 10461.007, 428.906, 52890.378 25/02/17,11:50:20,04,06,1, 11.9,1,1, 0.430, 10461.003, 428.892, 52890.337 25/02/17,11:50:20,05,06,1, 11.9,1,1, 0.430, 10460.997, 428.873, 52890.263 25/02/17,11:50:20,06,06,1, 11.9,1,1, 0.430, 10461.006, 428.870, 52890.259 25/02/17,11:50:20,07,06,1, 11.9,1,1, 0.430, 10461.019, 428.853, 52890.303 25/02/17,11:50:20,08,06,1, 11.9,1,1, 0.430, 10461.025, 428.879, 52890.289 25/02/17,11:50:20,09,06,1, 11.9,1,1, 0.430, 10461.006, 428.856, 52890.350 25/02/17,11:50:20,10,06,1, 11.9,1,1, 0.430, 10461.019, 428.846, 52890.347 25/02/17,11:50:20,11,06,1, 11.9,1,1, 0.430, 10461.013, 428.849, 52890.332 25/02/17,11:50:20,12,06,1, 11.9,1,1, 0.430, 10461.029, 428.845, 52890.305 25/02/17,11:50:20,13,06,1, 11.9,1,1, 0.430, 10461.020, 428.836, 52890.253 25/02/17,11:50:20,14,06,1, 11.9,1,1, 0.430, 10461.026, 428.828, 52890.280 25/02/17,11:50:20,15,06,1, 11.9,1,1, 0.430, 10461.043, 428.820, 52890.283 25/02/17,11:50:20,16,06,1, 11.9,1,1, 0.430, 10461.022, 428.837, 52890.279 25/02/17,11:50:20,17,06,1, 11.9,1,1, 0.430, 10461.022, 428.831, 52890.298 25/02/17,11:50:20,18,06,1, 11.9,1,1, 0.430, 10461.014, 428.835, 52890.307 25/02/17,11:50:20,19,06,1, 11.9,1,1, 0.430, 10461.018, 428.820, 52890.355 25/02/17,11:50:21,00,06,1, 11.9,1,1, 0.431, 10461.012, 428.820, 52890.355 25/02/17,11:50:21,01,06,1, 11.9,1,1, 0.431, 10461.018, 428.814, 52890.249 25/02/17,11:50:21,02,06,1, 11.9,1,1, 0.431, 10461.035, 428.820, 52890.215 25/02/17,11:50:21,03,06,1, 11.9,1,1, 0.431, 10461.033, 428.787, 52890.272 25/02/17,11:50:21,04,06,1, 11.9,1,1, 0.431, 10461.027, 428.756, 52890.278 25/02/17,11:50:21,05,06,1, 11.9,1,1, 0.431, 10461.026, 428.807, 52890.177 25/02/17,11:50:21,06,06,1, 11.9,1,1, 0.431, 10461.028, 428.772, 52890.250 25/02/17,11:50:21,07,06,1, 11.9,1,1, 0.431, 10461.028, 428.763, 52890.335 25/02/17,11:50:21,08,06,1, 11.9,1,1, 0.431, 10461.024, 428.768, 52890.344 25/02/17,11:50:21,09,06,1, 11.9,1,1, 0.431, 10461.038, 428.755, 52890.334 25/02/17,11:50:21,10,06,1, 11.9,1,1, 0.431, 10461.037, 428.746, 52890.282 25/02/17,11:50:21,11,06,1, 11.9,1,1, 0.431, 10461.037, 428.744, 52890.269 25/02/17,11:50:21,12,06,1, 11.9,1,1, 0.431, 10461.057, 428.726, 52890.216 25/02/17,11:50:21,13,06,1, 11.9,1,1, 0.431, 10461.041, 428.734, 52890.255 25/02/17,11:50:21,14,06,1, 11.9,1,1, 0.431, 10461.042, 428.717, 52890.209 25/02/17,11:50:21,15,06,1, 11.9,1,1, 0.431, 10461.035, 428.724, 52890.221 25/02/17,11:50:21,16,06,1, 11.9,1,1, 0.431, 10461.067, 428.702, 52890.228 25/02/17,11:50:21,17,06,1, 11.9,1,1, 0.431, 10461.046, 428.695, 52890.248 25/02/17,11:50:21,18,06,1, 11.9,1,1, 0.431, 10461.043, 428.683, 52890.207 25/02/17,11:50:21,19,06,1, 11.9,1,1, 0.431, 10461.082, 428.669, 52890.216 25/02/17,11:50:22,00,07,1, 11.9,1,1, 0.428, 10461.079, 428.669, 52890.216 25/02/17,11:50:22,01,07,1, 11.9,1,1, 0.428, 10461.056, 428.651, 52890.163 25/02/17,11:50:22,02,07,1, 11.9,1,1, 0.428, 10461.070, 428.660, 52890.134 25/02/17,11:50:22,03,07,1, 11.9,1,1, 0.428, 10461.072, 428.614, 52890.202 25/02/17,11:50:22,04,07,1, 11.9,1,1, 0.428, 10461.058, 428.640, 52890.179 25/02/17,11:50:22,05,07,1, 11.9,1,1, 0.428, 10461.058, 428.609, 52890.189 25/02/17,11:50:22,06,07,1, 11.9,1,1, 0.428, 10461.063, 428.641, 52890.235 25/02/17,11:50:22,07,07,1, 11.9,1,1, 0.428, 10461.069, 428.631, 52890.266 25/02/17,11:50:22,08,07,1, 11.9,1,1, 0.428, 10461.049, 428.616, 52890.214 25/02/17,11:50:22,09,07,1, 11.9,1,1, 0.428, 10461.073, 428.609, 52890.126 25/02/17,11:50:22,10,07,1, 11.9,1,1, 0.428, 10461.101, 428.600, 52890.126 25/02/17,11:50:22,11,07,1, 11.9,1,1, 0.428, 10461.066, 428.605, 52890.122 25/02/17,11:50:22,12,07,1, 11.9,1,1, 0.428, 10461.073, 428.612, 52890.144 25/02/17,11:50:22,13,07,1, 11.9,1,1, 0.428, 10461.076, 428.609, 52890.182 25/02/17,11:50:22,14,07,1, 11.9,1,1, 0.428, 10461.075, 428.589, 52890.185 25/02/17,11:50:22,15,07,1, 11.9,1,1, 0.428, 10461.096, 428.605, 52890.241 25/02/17,11:50:22,16,07,1, 11.9,1,1, 0.428, 10461.072, 428.575, 52890.202 25/02/17,11:50:22,17,07,1, 11.9,1,1, 0.428, 10461.075, 428.580, 52890.171 25/02/17,11:50:22,18,07,1, 11.9,1,1, 0.428, 10461.098, 428.540, 52890.148 25/02/17,11:50:22,19,07,1, 11.9,1,1, 0.428, 10461.097, 428.557, 52890.133 25/02/17,11:50:23,00,06,1, 12.0,1,1, 0.433, 10461.096, 428.557, 52890.133 25/02/17,11:50:23,01,06,1, 12.0,1,1, 0.433, 10461.086, 428.534, 52890.138 25/02/17,11:50:23,02,06,1, 12.0,1,1, 0.433, 10461.076, 428.543, 52890.178 25/02/17,11:50:23,03,06,1, 12.0,1,1, 0.433, 10461.095, 428.516, 52890.141 25/02/17,11:50:23,04,06,1, 12.0,1,1, 0.433, 10461.117, 428.511, 52890.176 25/02/17,11:50:23,05,06,1, 12.0,1,1, 0.433, 10461.128, 428.509, 52890.134 25/02/17,11:50:23,06,06,1, 12.0,1,1, 0.433, 10461.113, 428.504, 52890.114 25/02/17,11:50:23,07,06,1, 12.0,1,1, 0.433, 10461.120, 428.501, 52890.100 25/02/17,11:50:23,08,06,1, 12.0,1,1, 0.433, 10461.082, 428.516, 52890.111 25/02/17,11:50:23,09,06,1, 12.0,1,1, 0.433, 10461.108, 428.482, 52890.156 25/02/17,11:50:23,10,06,1, 12.0,1,1, 0.433, 10461.118, 428.486, 52890.161 25/02/17,11:50:23,11,06,1, 12.0,1,1, 0.433, 10461.122, 428.483, 52890.151 25/02/17,11:50:23,12,06,1, 12.0,1,1, 0.433, 10461.116, 428.448, 52890.197 25/02/17,11:50:23,13,06,1, 12.0,1,1, 0.433, 10461.153, 428.459, 52889.972 25/02/17,11:50:23,14,06,1, 12.0,1,1, 0.433, 10461.164, 428.443, 52890.106 25/02/17,11:50:23,15,06,1, 12.0,1,1, 0.433, 10461.162, 428.425, 52890.086 25/02/17,11:50:23,16,06,1, 12.0,1,1, 0.433, 10461.146, 428.428, 52890.040 25/02/17,11:50:23,17,06,1, 12.0,1,1, 0.433, 10461.155, 428.429, 52890.045 25/02/17,11:50:23,18,06,1, 12.0,1,1, 0.433, 10461.139, 428.431, 52890.072 25/02/17,11:50:23,19,06,1, 12.0,1,1, 0.433, 10461.151, 428.405, 52890.143 25/02/17,11:50:24,00,07,1, 11.9,1,1, 0.430, 10461.146, 428.405, 52890.143 25/02/17,11:50:24,01,07,1, 11.9,1,1, 0.430, 10461.173, 428.412, 52890.168 25/02/17,11:50:24,02,07,1, 11.9,1,1, 0.430, 10461.155, 428.380, 52890.113 25/02/17,11:50:24,03,07,1, 11.9,1,1, 0.430, 10461.168, 428.388, 52890.089 25/02/17,11:50:24,04,07,1, 11.9,1,1, 0.430, 10461.171, 428.373, 52890.098 25/02/17,11:50:24,05,07,1, 11.9,1,1, 0.430, 10461.185, 428.394, 52890.057 25/02/17,11:50:24,06,07,1, 11.9,1,1, 0.430, 10461.187, 428.392, 52890.081 25/02/17,11:50:24,07,07,1, 11.9,1,1, 0.430, 10461.172, 428.375, 52890.106 25/02/17,11:50:24,08,07,1, 11.9,1,1, 0.430, 10461.171, 428.377, 52890.134 25/02/17,11:50:24,09,07,1, 11.9,1,1, 0.430, 10461.188, 428.379, 52890.125 25/02/17,11:50:24,10,07,1, 11.9,1,1, 0.430, 10461.178, 428.349, 52890.112 25/02/17,11:50:24,11,07,1, 11.9,1,1, 0.430, 10461.200, 428.318, 52890.091 25/02/17,11:50:24,12,07,1, 11.9,1,1, 0.430, 10461.190, 428.336, 52890.067 25/02/17,11:50:24,13,07,1, 11.9,1,1, 0.430, 10461.213, 428.333, 52890.043 25/02/17,11:50:24,14,07,1, 11.9,1,1, 0.430, 10461.194, 428.311, 52890.012 25/02/17,11:50:24,15,07,1, 11.9,1,1, 0.430, 10461.200, 428.307, 52890.079 25/02/17,11:50:24,16,07,1, 11.9,1,1, 0.430, 10461.191, 428.302, 52890.053 25/02/17,11:50:24,17,07,1, 11.9,1,1, 0.430, 10461.214, 428.319, 52890.081 25/02/17,11:50:24,18,07,1, 11.9,1,1, 0.430, 10461.214, 428.288, 52890.141 25/02/17,11:50:24,19,07,1, 11.9,1,1, 0.430, 10461.207, 428.296, 52890.141 25/02/17,11:50:25,00,06,1, 12.0,1,1, 0.432, 10461.204, 428.296, 52890.141 25/02/17,11:50:25,01,06,1, 12.0,1,1, 0.432, 10461.207, 428.246, 52890.010 25/02/17,11:50:25,02,06,1, 12.0,1,1, 0.432, 10461.230, 428.232, 52889.964 25/02/17,11:50:25,03,06,1, 12.0,1,1, 0.432, 10461.228, 428.232, 52890.000 25/02/17,11:50:25,04,06,1, 12.0,1,1, 0.432, 10461.227, 428.229, 52889.987 25/02/17,11:50:25,05,06,1, 12.0,1,1, 0.432, 10461.234, 428.227, 52890.019 25/02/17,11:50:25,06,06,1, 12.0,1,1, 0.432, 10461.231, 428.233, 52890.053 25/02/17,11:50:25,07,06,1, 12.0,1,1, 0.432, 10461.243, 428.205, 52890.068 25/02/17,11:50:25,08,06,1, 12.0,1,1, 0.432, 10461.242, 428.238, 52890.057 25/02/17,11:50:25,09,06,1, 12.0,1,1, 0.432, 10461.246, 428.208, 52890.028 25/02/17,11:50:25,10,06,1, 12.0,1,1, 0.432, 10461.254, 428.192, 52889.964 25/02/17,11:50:25,11,06,1, 12.0,1,1, 0.432, 10461.233, 428.186, 52889.957 25/02/17,11:50:25,12,06,1, 12.0,1,1, 0.432, 10461.233, 428.159, 52890.004 25/02/17,11:50:25,13,06,1, 12.0,1,1, 0.432, 10461.233, 428.177, 52889.961 25/02/17,11:50:25,14,06,1, 12.0,1,1, 0.432, 10461.283, 428.167, 52889.990 25/02/17,11:50:25,15,06,1, 12.0,1,1, 0.432, 10461.265, 428.132, 52889.969 25/02/17,11:50:25,16,06,1, 12.0,1,1, 0.432, 10461.243, 428.141, 52889.945 25/02/17,11:50:25,17,06,1, 12.0,1,1, 0.432, 10461.280, 428.130, 52890.000 25/02/17,11:50:25,18,06,1, 12.0,1,1, 0.432, 10461.278, 428.122, 52889.988 25/02/17,11:50:25,19,06,1, 12.0,1,1, 0.432, 10461.278, 428.138, 52889.985 25/02/17,11:50:26,00,06,1, 11.9,1,1, 0.432, 10461.271, 428.138, 52889.985 25/02/17,11:50:26,01,06,1, 11.9,1,1, 0.432, 10461.312, 428.116, 52889.960 25/02/17,11:50:26,02,06,1, 11.9,1,1, 0.432, 10461.293, 428.101, 52889.940 25/02/17,11:50:26,03,06,1, 11.9,1,1, 0.432, 10461.299, 428.112, 52889.959 25/02/17,11:50:26,04,06,1, 11.9,1,1, 0.432, 10461.311, 428.107, 52890.015 25/02/17,11:50:26,05,06,1, 11.9,1,1, 0.432, 10461.311, 428.071, 52890.026 25/02/17,11:50:26,06,06,1, 11.9,1,1, 0.432, 10461.315, 428.061, 52890.002 25/02/17,11:50:26,07,06,1, 11.9,1,1, 0.432, 10461.310, 428.072, 52889.957 25/02/17,11:50:26,08,06,1, 11.9,1,1, 0.432, 10461.323, 428.041, 52889.902 25/02/17,11:50:26,09,06,1, 11.9,1,1, 0.432, 10461.347, 428.068, 52889.878 25/02/17,11:50:26,10,06,1, 11.9,1,1, 0.432, 10461.313, 428.027, 52889.872 25/02/17,11:50:26,11,06,1, 11.9,1,1, 0.432, 10461.324, 428.017, 52889.927 25/02/17,11:50:26,12,06,1, 11.9,1,1, 0.432, 10461.323, 428.048, 52889.974 25/02/17,11:50:26,13,06,1, 11.9,1,1, 0.432, 10461.335, 428.013, 52889.977 25/02/17,11:50:26,14,06,1, 11.9,1,1, 0.432, 10461.336, 427.992, 52889.973 25/02/17,11:50:26,15,06,1, 11.9,1,1, 0.432, 10461.349, 428.011, 52889.972 25/02/17,11:50:26,16,06,1, 11.9,1,1, 0.432, 10461.349, 427.983, 52889.937 25/02/17,11:50:26,17,06,1, 11.9,1,1, 0.432, 10461.363, 427.996, 52889.898 25/02/17,11:50:26,18,06,1, 11.9,1,1, 0.432, 10461.358, 427.995, 52889.897 25/02/17,11:50:26,19,06,1, 11.9,1,1, 0.432, 10461.372, 427.959, 52889.897 25/02/17,11:50:27,00,06,1, 11.9,1,1, 0.435, 10461.371, 427.959, 52889.897 25/02/17,11:50:27,01,06,1, 11.9,1,1, 0.435, 10461.364, 427.980, 52889.922 25/02/17,11:50:27,02,06,1, 11.9,1,1, 0.435, 10461.396, 427.960, 52889.900 25/02/17,11:50:27,03,06,1, 11.9,1,1, 0.435, 10461.381, 427.966, 52889.916 25/02/17,11:50:27,04,06,1, 11.9,1,1, 0.435, 10461.388, 427.926, 52889.909 25/02/17,11:50:27,05,06,1, 11.9,1,1, 0.435, 10461.377, 427.935, 52889.868 25/02/17,11:50:27,06,06,1, 11.9,1,1, 0.435, 10461.391, 427.919, 52889.873 25/02/17,11:50:27,07,06,1, 11.9,1,1, 0.435, 10461.395, 427.903, 52889.867 25/02/17,11:50:27,08,06,1, 11.9,1,1, 0.435, 10461.409, 427.933, 52889.887 25/02/17,11:50:27,09,06,1, 11.9,1,1, 0.435, 10461.396, 427.907, 52889.934 25/02/17,11:50:27,10,06,1, 11.9,1,1, 0.435, 10461.393, 427.915, 52889.931 25/02/17,11:50:27,11,06,1, 11.9,1,1, 0.435, 10461.379, 427.909, 52889.934 25/02/17,11:50:27,12,06,1, 11.9,1,1, 0.435, 10461.434, 427.904, 52889.937 25/02/17,11:50:27,13,06,1, 11.9,1,1, 0.435, 10461.397, 427.872, 52889.904 25/02/17,11:50:27,14,06,1, 11.9,1,1, 0.435, 10461.422, 427.868, 52889.868 25/02/17,11:50:27,15,06,1, 11.9,1,1, 0.435, 10461.399, 427.848, 52889.809 25/02/17,11:50:27,16,06,1, 11.9,1,1, 0.435, 10461.417, 427.867, 52889.819 25/02/17,11:50:27,17,06,1, 11.9,1,1, 0.435, 10461.413, 427.862, 52889.873 25/02/17,11:50:27,18,06,1, 11.9,1,1, 0.435, 10461.429, 427.845, 52889.918 25/02/17,11:50:27,19,06,1, 11.9,1,1, 0.435, 10461.430, 427.864, 52889.933 25/02/17,11:50:28,00,06,1, 11.9,1,1, 0.435, 10461.429, 427.864, 52889.933 25/02/17,11:50:28,01,06,1, 11.9,1,1, 0.435, 10461.412, 427.800, 52889.889 25/02/17,11:50:28,02,06,1, 11.9,1,1, 0.435, 10461.416, 427.831, 52889.848 25/02/17,11:50:28,03,06,1, 11.9,1,1, 0.435, 10461.427, 427.813, 52889.815 25/02/17,11:50:28,04,06,1, 11.9,1,1, 0.435, 10461.427, 427.813, 52889.827 25/02/17,11:50:28,05,06,1, 11.9,1,1, 0.435, 10461.441, 427.814, 52889.902 25/02/17,11:50:28,06,06,1, 11.9,1,1, 0.435, 10461.433, 427.783, 52889.909 25/02/17,11:50:28,07,06,1, 11.9,1,1, 0.435, 10461.426, 427.795, 52889.891 25/02/17,11:50:28,08,06,1, 11.9,1,1, 0.435, 10461.433, 427.775, 52889.853 25/02/17,11:50:28,09,06,1, 11.9,1,1, 0.435, 10461.445, 427.760, 52889.860 25/02/17,11:50:28,10,06,1, 11.9,1,1, 0.435, 10461.447, 427.794, 52889.867 25/02/17,11:50:28,11,06,1, 11.9,1,1, 0.435, 10461.480, 427.777, 52889.842 25/02/17,11:50:28,12,06,1, 11.9,1,1, 0.435, 10461.448, 427.770, 52889.835 25/02/17,11:50:28,13,06,1, 11.9,1,1, 0.435, 10461.463, 427.752, 52889.848 25/02/17,11:50:28,14,06,1, 11.9,1,1, 0.435, 10461.460, 427.737, 52889.837 25/02/17,11:50:28,15,06,1, 11.9,1,1, 0.435, 10461.455, 427.759, 52889.874 25/02/17,11:50:28,16,06,1, 11.9,1,1, 0.435, 10461.460, 427.726, 52889.914 25/02/17,11:50:28,17,06,1, 11.9,1,1, 0.435, 10461.462, 427.720, 52889.907 25/02/17,11:50:28,18,06,1, 11.9,1,1, 0.435, 10461.468, 427.759, 52889.916 25/02/17,11:50:28,19,06,1, 11.9,1,1, 0.435, 10461.478, 427.738, 52889.818 25/02/17,11:50:29,00,07,1, 11.9,1,1, 0.430, 10461.471, 427.738, 52889.818 25/02/17,11:50:29,01,07,1, 11.9,1,1, 0.430, 10461.493, 427.708, 52889.766 25/02/17,11:50:29,02,07,1, 11.9,1,1, 0.430, 10461.495, 427.709, 52889.774 25/02/17,11:50:29,03,07,1, 11.9,1,1, 0.430, 10461.483, 427.706, 52889.825 25/02/17,11:50:29,04,07,1, 11.9,1,1, 0.430, 10461.513, 427.687, 52889.866 25/02/17,11:50:29,05,07,1, 11.9,1,1, 0.430, 10461.480, 427.680, 52889.862 25/02/17,11:50:29,06,07,1, 11.9,1,1, 0.430, 10461.483, 427.699, 52889.843 25/02/17,11:50:29,07,07,1, 11.9,1,1, 0.430, 10461.503, 427.677, 52889.852 25/02/17,11:50:29,08,07,1, 11.9,1,1, 0.430, 10461.490, 427.664, 52889.790 25/02/17,11:50:29,09,07,1, 11.9,1,1, 0.430, 10461.507, 427.682, 52889.790 25/02/17,11:50:29,10,07,1, 11.9,1,1, 0.430, 10461.493, 427.663, 52889.822 25/02/17,11:50:29,11,07,1, 11.9,1,1, 0.430, 10461.496, 427.644, 52889.870 25/02/17,11:50:29,12,07,1, 11.9,1,1, 0.430, 10461.491, 427.642, 52889.848 25/02/17,11:50:29,13,07,1, 11.9,1,1, 0.430, 10461.516, 427.649, 52889.841 25/02/17,11:50:29,14,07,1, 11.9,1,1, 0.430, 10461.494, 427.643, 52889.833 25/02/17,11:50:29,15,07,1, 11.9,1,1, 0.430, 10461.519, 427.648, 52889.787 25/02/17,11:50:29,16,07,1, 11.9,1,1, 0.430, 10461.529, 427.629, 52889.797 25/02/17,11:50:29,17,07,1, 11.9,1,1, 0.430, 10461.520, 427.640, 52889.842 25/02/17,11:50:29,18,07,1, 11.9,1,1, 0.430, 10461.504, 427.622, 52889.764 25/02/17,11:50:29,19,07,1, 11.9,1,1, 0.430, 10461.518, 427.623, 52889.780 25/02/17,11:50:30,00,06,1, 11.9,1,1, 0.433, 10461.513, 427.623, 52889.780 25/02/17,11:50:30,01,06,1, 11.9,1,1, 0.433, 10461.530, 427.600, 52889.780 25/02/17,11:50:30,02,06,1, 11.9,1,1, 0.433, 10461.522, 427.601, 52889.842 25/02/17,11:50:30,03,06,1, 11.9,1,1, 0.433, 10461.525, 427.592, 52889.847 25/02/17,11:50:30,04,06,1, 11.9,1,1, 0.433, 10461.533, 427.584, 52889.840 25/02/17,11:50:30,05,06,1, 11.9,1,1, 0.433, 10461.510, 427.575, 52889.832 25/02/17,11:50:30,06,06,1, 11.9,1,1, 0.433, 10461.570, 427.579, 52889.705 25/02/17,11:50:30,07,06,1, 11.9,1,1, 0.433, 10461.552, 427.541, 52889.680 25/02/17,11:50:30,08,06,1, 11.9,1,1, 0.433, 10461.552, 427.550, 52889.708 25/02/17,11:50:30,09,06,1, 11.9,1,1, 0.433, 10461.549, 427.577, 52889.733 25/02/17,11:50:30,10,06,1, 11.9,1,1, 0.433, 10461.534, 427.558, 52889.787 25/02/17,11:50:30,11,06,1, 11.9,1,1, 0.433, 10461.549, 427.545, 52889.815 25/02/17,11:50:30,12,06,1, 11.9,1,1, 0.433, 10461.552, 427.573, 52889.825 25/02/17,11:50:30,13,06,1, 11.9,1,1, 0.433, 10461.536, 427.544, 52889.795 25/02/17,11:50:30,14,06,1, 11.9,1,1, 0.433, 10461.567, 427.522, 52889.765 25/02/17,11:50:30,15,06,1, 11.9,1,1, 0.433, 10461.549, 427.524, 52889.767 25/02/17,11:50:30,16,06,1, 11.9,1,1, 0.433, 10461.552, 427.517, 52889.774 25/02/17,11:50:30,17,06,1, 11.9,1,1, 0.433, 10461.555, 427.518, 52889.796 25/02/17,11:50:30,18,06,1, 11.9,1,1, 0.433, 10461.563, 427.522, 52889.813 25/02/17,11:50:30,19,06,1, 11.9,1,1, 0.433, 10461.560, 427.513, 52889.753 25/02/17,11:50:31,00,07,1, 11.9,1,1, 0.431, 10461.555, 427.513, 52889.753 25/02/17,11:50:31,01,07,1, 11.9,1,1, 0.431, 10461.548, 427.493, 52889.783 25/02/17,11:50:31,02,07,1, 11.9,1,1, 0.431, 10461.575, 427.489, 52889.797 25/02/17,11:50:31,03,07,1, 11.9,1,1, 0.431, 10461.560, 427.520, 52889.732 25/02/17,11:50:31,04,07,1, 11.9,1,1, 0.431, 10461.572, 427.508, 52889.783 25/02/17,11:50:31,05,07,1, 11.9,1,1, 0.431, 10461.596, 427.453, 52889.700 25/02/17,11:50:31,06,07,1, 11.9,1,1, 0.431, 10461.577, 427.450, 52889.699 25/02/17,11:50:31,07,07,1, 11.9,1,1, 0.431, 10461.563, 427.468, 52889.715 25/02/17,11:50:31,08,07,1, 11.9,1,1, 0.431, 10461.572, 427.482, 52889.810 25/02/17,11:50:31,09,07,1, 11.9,1,1, 0.431, 10461.562, 427.452, 52889.849 25/02/17,11:50:31,10,07,1, 11.9,1,1, 0.431, 10461.551, 427.477, 52889.893 25/02/17,11:50:31,11,07,1, 11.9,1,1, 0.431, 10461.557, 427.451, 52889.807 25/02/17,11:50:31,12,07,1, 11.9,1,1, 0.431, 10461.556, 427.476, 52889.683 25/02/17,11:50:31,13,07,1, 11.9,1,1, 0.431, 10461.568, 427.454, 52889.674 25/02/17,11:50:31,14,07,1, 11.9,1,1, 0.431, 10461.567, 427.428, 52889.727 25/02/17,11:50:31,15,07,1, 11.9,1,1, 0.431, 10461.581, 427.443, 52889.722 25/02/17,11:50:31,16,07,1, 11.9,1,1, 0.431, 10461.581, 427.447, 52889.774 25/02/17,11:50:31,17,07,1, 11.9,1,1, 0.431, 10461.577, 427.432, 52889.813 25/02/17,11:50:31,18,07,1, 11.9,1,1, 0.431, 10461.566, 427.432, 52889.824 25/02/17,11:50:31,19,07,1, 11.9,1,1, 0.431, 10461.590, 427.414, 52889.762 25/02/17,11:50:32,00,08,1, 11.9,1,1, 0.429, 10461.588, 427.414, 52889.762 25/02/17,11:50:32,01,08,1, 11.9,1,1, 0.429, 10461.568, 427.422, 52889.760 25/02/17,11:50:32,02,08,1, 11.9,1,1, 0.429, 10461.579, 427.410, 52889.777 25/02/17,11:50:32,03,08,1, 11.9,1,1, 0.429, 10461.581, 427.422, 52889.728 25/02/17,11:50:32,04,08,1, 11.9,1,1, 0.429, 10461.589, 427.421, 52889.757 25/02/17,11:50:32,05,08,1, 11.9,1,1, 0.429, 10461.567, 427.411, 52889.810 25/02/17,11:50:32,06,08,1, 11.9,1,1, 0.429, 10461.598, 427.401, 52889.775 25/02/17,11:50:32,07,08,1, 11.9,1,1, 0.429, 10461.584, 427.393, 52889.760 25/02/17,11:50:32,08,08,1, 11.9,1,1, 0.429, 10461.577, 427.402, 52889.768 25/02/17,11:50:32,09,08,1, 11.9,1,1, 0.429, 10461.583, 427.395, 52889.746 25/02/17,11:50:32,10,08,1, 11.9,1,1, 0.429, 10461.593, 427.368, 52889.749 25/02/17,11:50:32,11,08,1, 11.9,1,1, 0.429, 10461.576, 427.405, 52889.762 25/02/17,11:50:32,12,08,1, 11.9,1,1, 0.429, 10461.583, 427.365, 52889.724 25/02/17,11:50:32,13,08,1, 11.9,1,1, 0.429, 10461.574, 427.350, 52889.766 25/02/17,11:50:32,14,08,1, 11.9,1,1, 0.429, 10461.568, 427.364, 52889.792 25/02/17,11:50:32,15,08,1, 11.9,1,1, 0.429, 10461.584, 427.371, 52889.801 25/02/17,11:50:32,16,08,1, 11.9,1,1, 0.429, 10461.573, 427.379, 52889.772 25/02/17,11:50:32,17,08,1, 11.9,1,1, 0.429, 10461.576, 427.364, 52889.768 25/02/17,11:50:32,18,08,1, 11.9,1,1, 0.429, 10461.585, 427.361, 52889.762 25/02/17,11:50:32,19,08,1, 11.9,1,1, 0.429, 10461.603, 427.330, 52889.677 25/02/17,11:50:33,00,07,1, 11.9,1,1, 0.434, 10461.596, 427.330, 52889.677 25/02/17,11:50:33,01,07,1, 11.9,1,1, 0.434, 10461.585, 427.366, 52889.742 25/02/17,11:50:33,02,07,1, 11.9,1,1, 0.434, 10461.581, 427.360, 52889.757 25/02/17,11:50:33,03,07,1, 11.9,1,1, 0.434, 10461.577, 427.359, 52889.743 25/02/17,11:50:33,04,07,1, 11.9,1,1, 0.434, 10461.603, 427.332, 52889.752 25/02/17,11:50:33,05,07,1, 11.9,1,1, 0.434, 10461.566, 427.329, 52889.761 25/02/17,11:50:33,06,07,1, 11.9,1,1, 0.434, 10461.559, 427.357, 52889.752 25/02/17,11:50:33,07,07,1, 11.9,1,1, 0.434, 10461.566, 427.345, 52889.709 25/02/17,11:50:33,08,07,1, 11.9,1,1, 0.434, 10461.587, 427.327, 52889.710 25/02/17,11:50:33,09,07,1, 11.9,1,1, 0.434, 10461.566, 427.340, 52889.729 25/02/17,11:50:33,10,07,1, 11.9,1,1, 0.434, 10461.598, 427.340, 52889.735 25/02/17,11:50:33,11,07,1, 11.9,1,1, 0.434, 10461.575, 427.336, 52889.782 25/02/17,11:50:33,12,07,1, 11.9,1,1, 0.434, 10461.568, 427.341, 52889.776 25/02/17,11:50:33,13,07,1, 11.9,1,1, 0.434, 10461.563, 427.319, 52889.718 25/02/17,11:50:33,14,07,1, 11.9,1,1, 0.434, 10461.560, 427.322, 52889.768 25/02/17,11:50:33,15,07,1, 11.9,1,1, 0.434, 10461.556, 427.305, 52889.734 25/02/17,11:50:33,16,07,1, 11.9,1,1, 0.434, 10461.552, 427.299, 52889.724 25/02/17,11:50:33,17,07,1, 11.9,1,1, 0.434, 10461.549, 427.324, 52889.705 25/02/17,11:50:33,18,07,1, 11.9,1,1, 0.434, 10461.559, 427.291, 52889.705 25/02/17,11:50:33,19,07,1, 11.9,1,1, 0.434, 10461.574, 427.286, 52889.765 25/02/17,11:50:34,00,07,1, 11.9,1,1, 0.432, 10461.571, 427.286, 52889.765 25/02/17,11:50:34,01,07,1, 11.9,1,1, 0.432, 10461.550, 427.291, 52889.805 25/02/17,11:50:34,02,07,1, 11.9,1,1, 0.432, 10461.537, 427.267, 52889.806 25/02/17,11:50:34,03,07,1, 11.9,1,1, 0.432, 10461.520, 427.267, 52889.794 25/02/17,11:50:34,04,07,1, 11.9,1,1, 0.432, 10461.570, 427.260, 52889.721 25/02/17,11:50:34,05,07,1, 11.9,1,1, 0.432, 10461.547, 427.278, 52889.698 25/02/17,11:50:34,06,07,1, 11.9,1,1, 0.432, 10461.570, 427.285, 52889.675 25/02/17,11:50:34,07,07,1, 11.9,1,1, 0.432, 10461.541, 427.261, 52889.813 25/02/17,11:50:34,08,07,1, 11.9,1,1, 0.432, 10461.533, 427.283, 52889.704 25/02/17,11:50:34,09,07,1, 11.9,1,1, 0.432, 10461.532, 427.236, 52889.752 25/02/17,11:50:34,10,07,1, 11.9,1,1, 0.432, 10461.528, 427.266, 52889.747 25/02/17,11:50:34,11,07,1, 11.9,1,1, 0.432, 10461.525, 427.245, 52889.718 25/02/17,11:50:34,12,07,1, 11.9,1,1, 0.432, 10461.543, 427.233, 52889.713 25/02/17,11:50:34,13,07,1, 11.9,1,1, 0.432, 10461.539, 427.252, 52889.692 25/02/17,11:50:34,14,07,1, 11.9,1,1, 0.432, 10461.518, 427.247, 52889.728 25/02/17,11:50:34,15,07,1, 11.9,1,1, 0.432, 10461.534, 427.268, 52889.743 25/02/17,11:50:34,16,07,1, 11.9,1,1, 0.432, 10461.539, 427.282, 52889.756 25/02/17,11:50:34,17,07,1, 11.9,1,1, 0.432, 10461.518, 427.230, 52889.719 25/02/17,11:50:34,18,07,1, 11.9,1,1, 0.432, 10461.518, 427.255, 52889.813 25/02/17,11:50:34,19,07,1, 11.9,1,1, 0.432, 10461.521, 427.245, 52889.771 25/02/17,11:50:35,00,07,1, 11.9,1,1, 0.436, 10461.513, 427.245, 52889.771 25/02/17,11:50:35,01,07,1, 11.9,1,1, 0.436, 10461.531, 427.254, 52889.728 25/02/17,11:50:35,02,07,1, 11.9,1,1, 0.436, 10461.534, 427.243, 52889.689 25/02/17,11:50:35,03,07,1, 11.9,1,1, 0.436, 10461.514, 427.236, 52889.687 25/02/17,11:50:35,04,07,1, 11.9,1,1, 0.436, 10461.522, 427.231, 52889.722 25/02/17,11:50:35,05,07,1, 11.9,1,1, 0.436, 10461.522, 427.223, 52889.747 25/02/17,11:50:35,06,07,1, 11.9,1,1, 0.436, 10461.488, 427.230, 52889.775 25/02/17,11:50:35,07,07,1, 11.9,1,1, 0.436, 10461.479, 427.228, 52889.812 25/02/17,11:50:35,08,07,1, 11.9,1,1, 0.436, 10461.496, 427.243, 52889.810 25/02/17,11:50:35,09,07,1, 11.9,1,1, 0.436, 10461.495, 427.231, 52889.760 25/02/17,11:50:35,10,07,1, 11.9,1,1, 0.436, 10461.502, 427.225, 52889.702 25/02/17,11:50:35,11,07,1, 11.9,1,1, 0.436, 10461.492, 427.213, 52889.690 25/02/17,11:50:35,12,07,1, 11.9,1,1, 0.436, 10461.493, 427.232, 52889.698 25/02/17,11:50:35,13,07,1, 11.9,1,1, 0.436, 10461.517, 427.229, 52889.681 25/02/17,11:50:35,14,07,1, 11.9,1,1, 0.436, 10461.489, 427.233, 52889.745 25/02/17,11:50:35,15,07,1, 11.9,1,1, 0.436, 10461.474, 427.253, 52889.766 25/02/17,11:50:35,16,07,1, 11.9,1,1, 0.436, 10461.476, 427.216, 52889.756 25/02/17,11:50:35,17,07,1, 11.9,1,1, 0.436, 10461.472, 427.227, 52889.720 25/02/17,11:50:35,18,07,1, 11.9,1,1, 0.436, 10461.458, 427.215, 52889.721 25/02/17,11:50:35,19,07,1, 11.9,1,1, 0.436, 10461.497, 427.212, 52889.739 25/02/17,11:50:36,00,07,1, 11.9,1,1, 0.436, 10461.496, 427.212, 52889.739 25/02/17,11:50:36,01,07,1, 11.9,1,1, 0.436, 10461.474, 427.215, 52889.766 25/02/17,11:50:36,02,07,1, 11.9,1,1, 0.436, 10461.480, 427.232, 52889.771 25/02/17,11:50:36,03,07,1, 11.9,1,1, 0.436, 10461.479, 427.226, 52889.748 25/02/17,11:50:36,04,07,1, 11.9,1,1, 0.436, 10461.470, 427.221, 52889.796 25/02/17,11:50:36,05,07,1, 11.9,1,1, 0.436, 10461.466, 427.245, 52889.789 25/02/17,11:50:36,06,07,1, 11.9,1,1, 0.436, 10461.473, 427.207, 52889.761 25/02/17,11:50:36,07,07,1, 11.9,1,1, 0.436, 10461.446, 427.215, 52889.715 25/02/17,11:50:36,08,07,1, 11.9,1,1, 0.436, 10461.453, 427.216, 52889.709 25/02/17,11:50:36,09,07,1, 11.9,1,1, 0.436, 10461.466, 427.195, 52889.670 25/02/17,11:50:36,10,07,1, 11.9,1,1, 0.436, 10461.430, 427.222, 52889.664 25/02/17,11:50:36,11,07,1, 11.9,1,1, 0.436, 10461.444, 427.203, 52889.673 25/02/17,11:50:36,12,07,1, 11.9,1,1, 0.436, 10461.433, 427.214, 52889.743 25/02/17,11:50:36,13,07,1, 11.9,1,1, 0.436, 10461.445, 427.226, 52889.819 25/02/17,11:50:36,14,07,1, 11.9,1,1, 0.436, 10461.441, 427.214, 52889.808 25/02/17,11:50:36,15,07,1, 11.9,1,1, 0.436, 10461.435, 427.213, 52889.782 25/02/17,11:50:36,16,07,1, 11.9,1,1, 0.436, 10461.447, 427.206, 52889.775 25/02/17,11:50:36,17,07,1, 11.9,1,1, 0.436, 10461.430, 427.174, 52889.683 25/02/17,11:50:36,18,07,1, 11.9,1,1, 0.436, 10461.444, 427.205, 52889.678 25/02/17,11:50:36,19,07,1, 11.9,1,1, 0.436, 10461.444, 427.208, 52889.674 25/02/17,11:50:37,00,07,1, 11.9,1,1, 0.434, 10461.438, 427.208, 52889.674 25/02/17,11:50:37,01,07,1, 11.9,1,1, 0.434, 10461.446, 427.190, 52889.725 25/02/17,11:50:37,02,07,1, 11.9,1,1, 0.434, 10461.458, 427.180, 52889.718 25/02/17,11:50:37,03,07,1, 11.9,1,1, 0.434, 10461.415, 427.176, 52889.668 25/02/17,11:50:37,04,07,1, 11.9,1,1, 0.434, 10461.409, 427.215, 52889.777 25/02/17,11:50:37,05,07,1, 11.9,1,1, 0.434, 10461.414, 427.195, 52889.760 25/02/17,11:50:37,06,07,1, 11.9,1,1, 0.434, 10461.390, 427.193, 52889.629 25/02/17,11:50:37,07,07,1, 11.9,1,1, 0.434, 10461.385, 427.188, 52889.680 25/02/17,11:50:37,08,07,1, 11.9,1,1, 0.434, 10461.410, 427.189, 52889.699 25/02/17,11:50:37,09,07,1, 11.9,1,1, 0.434, 10461.400, 427.172, 52889.687 25/02/17,11:50:37,10,07,1, 11.9,1,1, 0.434, 10461.414, 427.190, 52889.723 25/02/17,11:50:37,11,07,1, 11.9,1,1, 0.434, 10461.414, 427.211, 52889.739 25/02/17,11:50:37,12,07,1, 11.9,1,1, 0.434, 10461.383, 427.191, 52889.752 25/02/17,11:50:37,13,07,1, 11.9,1,1, 0.434, 10461.392, 427.177, 52889.722 25/02/17,11:50:37,14,07,1, 11.9,1,1, 0.434, 10461.388, 427.197, 52889.707 25/02/17,11:50:37,15,07,1, 11.9,1,1, 0.434, 10461.358, 427.197, 52889.657 25/02/17,11:50:37,16,07,1, 11.9,1,1, 0.434, 10461.385, 427.188, 52889.660 25/02/17,11:50:37,17,07,1, 11.9,1,1, 0.434, 10461.380, 427.185, 52889.681 25/02/17,11:50:37,18,07,1, 11.9,1,1, 0.434, 10461.365, 427.180, 52889.741 25/02/17,11:50:37,19,07,1, 11.9,1,1, 0.434, 10461.381, 427.179, 52889.819 25/02/17,11:50:38,00,07,1, 11.9,1,1, 0.434, 10461.379, 427.179, 52889.819 25/02/17,11:50:38,01,07,1, 11.9,1,1, 0.434, 10461.351, 427.200, 52889.787 25/02/17,11:50:38,02,07,1, 11.9,1,1, 0.434, 10461.384, 427.187, 52889.757 25/02/17,11:50:38,03,07,1, 11.9,1,1, 0.434, 10461.360, 427.168, 52889.693 25/02/17,11:50:38,04,07,1, 11.9,1,1, 0.434, 10461.363, 427.162, 52889.698 25/02/17,11:50:38,05,07,1, 11.9,1,1, 0.434, 10461.359, 427.182, 52889.728 25/02/17,11:50:38,06,07,1, 11.9,1,1, 0.434, 10461.353, 427.181, 52889.709 25/02/17,11:50:38,07,07,1, 11.9,1,1, 0.434, 10461.374, 427.179, 52889.651 25/02/17,11:50:38,08,07,1, 11.9,1,1, 0.434, 10461.333, 427.197, 52889.793 25/02/17,11:50:38,09,07,1, 11.9,1,1, 0.434, 10461.334, 427.211, 52889.744 25/02/17,11:50:38,10,07,1, 11.9,1,1, 0.434, 10461.339, 427.186, 52889.702 25/02/17,11:50:38,11,07,1, 11.9,1,1, 0.434, 10461.344, 427.188, 52889.701 25/02/17,11:50:38,12,07,1, 11.9,1,1, 0.434, 10461.359, 427.178, 52889.710 25/02/17,11:50:38,13,07,1, 11.9,1,1, 0.434, 10461.355, 427.195, 52889.705 25/02/17,11:50:38,14,07,1, 11.9,1,1, 0.434, 10461.350, 427.208, 52889.721 25/02/17,11:50:38,15,07,1, 11.9,1,1, 0.434, 10461.343, 427.162, 52889.667 25/02/17,11:50:38,16,07,1, 11.9,1,1, 0.434, 10461.349, 427.172, 52889.678 25/02/17,11:50:38,17,07,1, 11.9,1,1, 0.434, 10461.362, 427.179, 52889.706 25/02/17,11:50:38,18,07,1, 11.9,1,1, 0.434, 10461.342, 427.172, 52889.705 25/02/17,11:50:38,19,07,1, 11.9,1,1, 0.434, 10461.332, 427.179, 52889.743 25/02/17,11:50:39,00,07,1, 11.9,1,1, 0.434, 10461.329, 427.179, 52889.743 25/02/17,11:50:39,01,07,1, 11.9,1,1, 0.434, 10461.334, 427.178, 52889.626 25/02/17,11:50:39,02,07,1, 11.9,1,1, 0.434, 10461.342, 427.182, 52889.672 25/02/17,11:50:39,03,07,1, 11.9,1,1, 0.434, 10461.331, 427.157, 52889.642 25/02/17,11:50:39,04,07,1, 11.9,1,1, 0.434, 10461.356, 427.169, 52889.714 25/02/17,11:50:39,05,07,1, 11.9,1,1, 0.434, 10461.324, 427.170, 52889.739 25/02/17,11:50:39,06,07,1, 11.9,1,1, 0.434, 10461.309, 427.166, 52889.763 25/02/17,11:50:39,07,07,1, 11.9,1,1, 0.434, 10461.329, 427.184, 52889.784 25/02/17,11:50:39,08,07,1, 11.9,1,1, 0.434, 10461.337, 427.162, 52889.685 25/02/17,11:50:39,09,07,1, 11.9,1,1, 0.434, 10461.310, 427.185, 52889.688 25/02/17,11:50:39,10,07,1, 11.9,1,1, 0.434, 10461.323, 427.170, 52889.629 25/02/17,11:50:39,11,07,1, 11.9,1,1, 0.434, 10461.333, 427.184, 52889.641 25/02/17,11:50:39,12,07,1, 11.9,1,1, 0.434, 10461.329, 427.184, 52889.703 25/02/17,11:50:39,13,07,1, 11.9,1,1, 0.434, 10461.324, 427.177, 52889.688 25/02/17,11:50:39,14,07,1, 11.9,1,1, 0.434, 10461.335, 427.196, 52889.712 25/02/17,11:50:39,15,07,1, 11.9,1,1, 0.434, 10461.299, 427.196, 52889.704 25/02/17,11:50:39,16,07,1, 11.9,1,1, 0.434, 10461.324, 427.179, 52889.661 25/02/17,11:50:39,17,07,1, 11.9,1,1, 0.434, 10461.316, 427.176, 52889.678 25/02/17,11:50:39,18,07,1, 11.9,1,1, 0.434, 10461.314, 427.162, 52889.707 25/02/17,11:50:39,19,07,1, 11.9,1,1, 0.434, 10461.316, 427.169, 52889.672 25/02/17,11:50:40,00,06,1, 11.9,1,1, 0.432, 10461.313, 427.169, 52889.672 25/02/17,11:50:40,01,06,1, 11.9,1,1, 0.432, 10461.306, 427.190, 52889.721 25/02/17,11:50:40,02,06,1, 11.9,1,1, 0.432, 10461.309, 427.184, 52889.721 25/02/17,11:50:40,03,06,1, 11.9,1,1, 0.432, 10461.296, 427.188, 52889.714 25/02/17,11:50:40,04,06,1, 11.9,1,1, 0.432, 10461.300, 427.203, 52889.712 25/02/17,11:50:40,05,06,1, 11.9,1,1, 0.432, 10461.310, 427.184, 52889.724 25/02/17,11:50:40,06,06,1, 11.9,1,1, 0.432, 10461.300, 427.194, 52889.692 25/02/17,11:50:40,07,06,1, 11.9,1,1, 0.432, 10461.315, 427.179, 52889.640 25/02/17,11:50:40,08,06,1, 11.9,1,1, 0.432, 10461.309, 427.181, 52889.603 25/02/17,11:50:40,09,06,1, 11.9,1,1, 0.432, 10461.301, 427.181, 52889.603 25/02/17,11:50:40,10,06,1, 11.9,1,1, 0.432, 10461.310, 427.185, 52889.645 25/02/17,11:50:40,11,06,1, 11.9,1,1, 0.432, 10461.316, 427.206, 52889.685 25/02/17,11:50:40,12,06,1, 11.9,1,1, 0.432, 10461.276, 427.221, 52889.742 25/02/17,11:50:40,13,06,1, 11.9,1,1, 0.432, 10461.296, 427.200, 52889.719 25/02/17,11:50:40,14,06,1, 11.9,1,1, 0.432, 10461.287, 427.187, 52889.730 25/02/17,11:50:40,15,06,1, 11.9,1,1, 0.432, 10461.290, 427.172, 52889.666 25/02/17,11:50:40,16,06,1, 11.9,1,1, 0.432, 10461.330, 427.195, 52889.620 25/02/17,11:50:40,17,06,1, 11.9,1,1, 0.432, 10461.304, 427.182, 52889.655 25/02/17,11:50:40,18,06,1, 11.9,1,1, 0.432, 10461.331, 427.178, 52889.548 25/02/17,11:50:40,19,06,1, 11.9,1,1, 0.432, 10461.337, 427.189, 52889.663 25/02/17,11:50:41,00,06,1, 12.0,1,1, 0.432, 10461.329, 427.189, 52889.663 25/02/17,11:50:41,01,06,1, 12.0,1,1, 0.432, 10461.311, 427.196, 52889.715 25/02/17,11:50:41,02,06,1, 12.0,1,1, 0.432, 10461.322, 427.183, 52889.682 25/02/17,11:50:41,03,06,1, 12.0,1,1, 0.432, 10461.295, 427.189, 52889.711 25/02/17,11:50:41,04,06,1, 12.0,1,1, 0.432, 10461.297, 427.191, 52889.641 25/02/17,11:50:41,05,06,1, 12.0,1,1, 0.432, 10461.304, 427.195, 52889.662 25/02/17,11:50:41,06,06,1, 12.0,1,1, 0.432, 10461.299, 427.201, 52889.622 25/02/17,11:50:41,07,06,1, 12.0,1,1, 0.432, 10461.287, 427.192, 52889.677 25/02/17,11:50:41,08,06,1, 12.0,1,1, 0.432, 10461.302, 427.162, 52889.710 25/02/17,11:50:41,09,06,1, 12.0,1,1, 0.432, 10461.280, 427.192, 52889.710 25/02/17,11:50:41,10,06,1, 12.0,1,1, 0.432, 10461.298, 427.191, 52889.696 25/02/17,11:50:41,11,06,1, 12.0,1,1, 0.432, 10461.286, 427.193, 52889.681 25/02/17,11:50:41,12,06,1, 12.0,1,1, 0.432, 10461.295, 427.175, 52889.638 25/02/17,11:50:41,13,06,1, 12.0,1,1, 0.432, 10461.305, 427.187, 52889.652 25/02/17,11:50:41,14,06,1, 12.0,1,1, 0.432, 10461.301, 427.188, 52889.569 25/02/17,11:50:41,15,06,1, 12.0,1,1, 0.432, 10461.290, 427.193, 52889.615 25/02/17,11:50:41,16,06,1, 12.0,1,1, 0.432, 10461.319, 427.193, 52889.630 25/02/17,11:50:41,17,06,1, 12.0,1,1, 0.432, 10461.297, 427.195, 52889.705 25/02/17,11:50:41,18,06,1, 12.0,1,1, 0.432, 10461.315, 427.203, 52889.733 25/02/17,11:50:41,19,06,1, 12.0,1,1, 0.432, 10461.304, 427.192, 52889.702 25/02/17,11:50:42,00,06,1, 11.9,1,1, 0.435, 10461.296, 427.192, 52889.702 25/02/17,11:50:42,01,06,1, 11.9,1,1, 0.435, 10461.307, 427.179, 52889.672 25/02/17,11:50:42,02,06,1, 11.9,1,1, 0.435, 10461.302, 427.188, 52889.629 25/02/17,11:50:42,03,06,1, 11.9,1,1, 0.435, 10461.325, 427.176, 52889.643 25/02/17,11:50:42,04,06,1, 11.9,1,1, 0.435, 10461.310, 427.184, 52889.607 25/02/17,11:50:42,05,06,1, 11.9,1,1, 0.435, 10461.297, 427.195, 52889.632 25/02/17,11:50:42,06,06,1, 11.9,1,1, 0.435, 10461.311, 427.187, 52889.663 25/02/17,11:50:42,07,06,1, 11.9,1,1, 0.435, 10461.289, 427.183, 52889.690 25/02/17,11:50:42,08,06,1, 11.9,1,1, 0.435, 10461.302, 427.189, 52889.622 25/02/17,11:50:42,09,06,1, 11.9,1,1, 0.435, 10461.275, 427.186, 52889.664 25/02/17,11:50:42,10,06,1, 11.9,1,1, 0.435, 10461.286, 427.175, 52889.642 25/02/17,11:50:42,11,06,1, 11.9,1,1, 0.435, 10461.288, 427.170, 52889.635 25/02/17,11:50:42,12,06,1, 11.9,1,1, 0.435, 10461.302, 427.198, 52889.647 25/02/17,11:50:42,13,06,1, 11.9,1,1, 0.435, 10461.303, 427.195, 52889.622 25/02/17,11:50:42,14,06,1, 11.9,1,1, 0.435, 10461.294, 427.170, 52889.625 25/02/17,11:50:42,15,06,1, 11.9,1,1, 0.435, 10461.321, 427.166, 52889.635 25/02/17,11:50:42,16,06,1, 11.9,1,1, 0.435, 10461.280, 427.179, 52889.665 25/02/17,11:50:42,17,06,1, 11.9,1,1, 0.435, 10461.276, 427.172, 52889.671 25/02/17,11:50:42,18,06,1, 11.9,1,1, 0.435, 10461.272, 427.197, 52889.614 25/02/17,11:50:42,19,06,1, 11.9,1,1, 0.435, 10461.306, 427.186, 52889.577 25/02/17,11:50:43,00,06,1, 11.9,1,1, 0.436, 10461.304, 427.186, 52889.577 25/02/17,11:50:43,01,06,1, 11.9,1,1, 0.436, 10461.271, 427.191, 52889.544 25/02/17,11:50:43,02,06,1, 11.9,1,1, 0.436, 10461.295, 427.180, 52889.572 25/02/17,11:50:43,03,06,1, 11.9,1,1, 0.436, 10461.298, 427.174, 52889.610 25/02/17,11:50:43,04,06,1, 11.9,1,1, 0.436, 10461.309, 427.158, 52889.670 25/02/17,11:50:43,05,06,1, 11.9,1,1, 0.436, 10461.301, 427.185, 52889.665 25/02/17,11:50:43,06,06,1, 11.9,1,1, 0.436, 10461.304, 427.145, 52889.656 25/02/17,11:50:43,07,06,1, 11.9,1,1, 0.436, 10461.268, 427.156, 52889.578 25/02/17,11:50:43,08,06,1, 11.9,1,1, 0.436, 10461.303, 427.139, 52889.563 25/02/17,11:50:43,09,06,1, 11.9,1,1, 0.436, 10461.311, 427.153, 52889.554 25/02/17,11:50:43,10,06,1, 11.9,1,1, 0.436, 10461.284, 427.155, 52889.581 25/02/17,11:50:43,11,06,1, 11.9,1,1, 0.436, 10461.299, 427.178, 52889.601 25/02/17,11:50:43,12,06,1, 11.9,1,1, 0.436, 10461.285, 427.191, 52889.603 25/02/17,11:50:43,13,06,1, 11.9,1,1, 0.436, 10461.277, 427.185, 52889.585 25/02/17,11:50:43,14,06,1, 11.9,1,1, 0.436, 10461.299, 427.173, 52889.597 25/02/17,11:50:43,15,06,1, 11.9,1,1, 0.436, 10461.301, 427.166, 52889.608 25/02/17,11:50:43,16,06,1, 11.9,1,1, 0.436, 10461.306, 427.170, 52889.612 25/02/17,11:50:43,17,06,1, 11.9,1,1, 0.436, 10461.312, 427.171, 52889.589 25/02/17,11:50:43,18,06,1, 11.9,1,1, 0.436, 10461.293, 427.140, 52889.602 25/02/17,11:50:43,19,06,1, 11.9,1,1, 0.436, 10461.307, 427.156, 52889.569 25/02/17,11:50:44,00,06,1, 11.9,1,1, 0.437, 10461.304, 427.156, 52889.569 25/02/17,11:50:44,01,06,1, 11.9,1,1, 0.437, 10461.308, 427.165, 52889.576 25/02/17,11:50:44,02,06,1, 11.9,1,1, 0.437, 10461.317, 427.174, 52889.630 25/02/17,11:50:44,03,06,1, 11.9,1,1, 0.437, 10461.311, 427.174, 52889.629 25/02/17,11:50:44,04,06,1, 11.9,1,1, 0.437, 10461.299, 427.150, 52889.587 25/02/17,11:50:44,05,06,1, 11.9,1,1, 0.437, 10461.299, 427.161, 52889.567 25/02/17,11:50:44,06,06,1, 11.9,1,1, 0.437, 10461.334, 427.158, 52889.616 25/02/17,11:50:44,07,06,1, 11.9,1,1, 0.437, 10461.320, 427.164, 52889.504 25/02/17,11:50:44,08,06,1, 11.9,1,1, 0.437, 10461.315, 427.181, 52889.656 25/02/17,11:50:44,09,06,1, 11.9,1,1, 0.437, 10461.315, 427.150, 52889.537 25/02/17,11:50:44,10,06,1, 11.9,1,1, 0.437, 10461.290, 427.149, 52889.566 25/02/17,11:50:44,11,06,1, 11.9,1,1, 0.437, 10461.293, 427.153, 52889.614 25/02/17,11:50:44,12,06,1, 11.9,1,1, 0.437, 10461.317, 427.150, 52889.561 25/02/17,11:50:44,13,06,1, 11.9,1,1, 0.437, 10461.312, 427.129, 52889.535 25/02/17,11:50:44,14,06,1, 11.9,1,1, 0.437, 10461.325, 427.143, 52889.535 25/02/17,11:50:44,15,06,1, 11.9,1,1, 0.437, 10461.346, 427.143, 52889.494 25/02/17,11:50:44,16,06,1, 11.9,1,1, 0.437, 10461.325, 427.166, 52889.521 25/02/17,11:50:44,17,06,1, 11.9,1,1, 0.437, 10461.336, 427.137, 52889.546 25/02/17,11:50:44,18,06,1, 11.9,1,1, 0.437, 10461.320, 427.126, 52889.525 25/02/17,11:50:44,19,06,1, 11.9,1,1, 0.437, 10461.340, 427.139, 52889.482 25/02/17,11:50:45,00,07,1, 12.0,1,1, 0.431, 10461.338, 427.139, 52889.482 25/02/17,11:50:45,01,07,1, 12.0,1,1, 0.431, 10461.351, 427.140, 52889.527 25/02/17,11:50:45,02,07,1, 12.0,1,1, 0.431, 10461.340, 427.148, 52889.531 25/02/17,11:50:45,03,07,1, 12.0,1,1, 0.431, 10461.318, 427.138, 52889.522 25/02/17,11:50:45,04,07,1, 12.0,1,1, 0.431, 10461.336, 427.112, 52889.528 25/02/17,11:50:45,05,07,1, 12.0,1,1, 0.431, 10461.321, 427.153, 52889.487 25/02/17,11:50:45,06,07,1, 12.0,1,1, 0.431, 10461.301, 427.125, 52889.483 25/02/17,11:50:45,07,07,1, 12.0,1,1, 0.431, 10461.318, 427.173, 52889.550 25/02/17,11:50:45,08,07,1, 12.0,1,1, 0.431, 10461.328, 427.142, 52889.549 25/02/17,11:50:45,09,07,1, 12.0,1,1, 0.431, 10461.314, 427.150, 52889.561 25/02/17,11:50:45,10,07,1, 12.0,1,1, 0.431, 10461.339, 427.154, 52889.523 25/02/17,11:50:45,11,07,1, 12.0,1,1, 0.431, 10461.332, 427.137, 52889.448 25/02/17,11:50:45,12,07,1, 12.0,1,1, 0.431, 10461.334, 427.153, 52889.411 25/02/17,11:50:45,13,07,1, 12.0,1,1, 0.431, 10461.376, 427.145, 52889.619 25/02/17,11:50:45,14,07,1, 12.0,1,1, 0.431, 10461.339, 427.118, 52889.395 25/02/17,11:50:45,15,07,1, 12.0,1,1, 0.431, 10461.333, 427.132, 52889.505 25/02/17,11:50:45,16,07,1, 12.0,1,1, 0.431, 10461.350, 427.115, 52889.530 25/02/17,11:50:45,17,07,1, 12.0,1,1, 0.431, 10461.377, 427.122, 52889.545 25/02/17,11:50:45,18,07,1, 12.0,1,1, 0.431, 10461.378, 427.118, 52889.555 25/02/17,11:50:45,19,07,1, 12.0,1,1, 0.431, 10461.371, 427.089, 52889.494 25/02/17,11:50:46,00,07,1, 12.0,1,1, 0.433, 10461.371, 427.089, 52889.494 25/02/17,11:50:46,01,07,1, 12.0,1,1, 0.433, 10461.361, 427.110, 52889.467 25/02/17,11:50:46,02,07,1, 12.0,1,1, 0.433, 10461.395, 427.098, 52889.454 25/02/17,11:50:46,03,07,1, 12.0,1,1, 0.433, 10461.374, 427.107, 52889.474 25/02/17,11:50:46,04,07,1, 12.0,1,1, 0.433, 10461.370, 427.090, 52889.466 25/02/17,11:50:46,05,07,1, 12.0,1,1, 0.433, 10461.387, 427.093, 52889.487 25/02/17,11:50:46,06,07,1, 12.0,1,1, 0.433, 10461.427, 427.083, 52889.370 25/02/17,11:50:46,07,07,1, 12.0,1,1, 0.433, 10461.412, 427.093, 52889.476 25/02/17,11:50:46,08,07,1, 12.0,1,1, 0.433, 10461.409, 427.080, 52889.454 25/02/17,11:50:46,09,07,1, 12.0,1,1, 0.433, 10461.421, 427.092, 52889.448 25/02/17,11:50:46,10,07,1, 12.0,1,1, 0.433, 10461.393, 427.098, 52889.483 25/02/17,11:50:46,11,07,1, 12.0,1,1, 0.433, 10461.358, 427.084, 52889.475 25/02/17,11:50:46,12,07,1, 12.0,1,1, 0.433, 10461.419, 427.106, 52889.467 25/02/17,11:50:46,13,07,1, 12.0,1,1, 0.433, 10461.383, 427.092, 52889.481 25/02/17,11:50:46,14,07,1, 12.0,1,1, 0.433, 10461.420, 427.107, 52889.505 25/02/17,11:50:46,15,07,1, 12.0,1,1, 0.433, 10461.406, 427.098, 52889.488 25/02/17,11:50:46,16,07,1, 12.0,1,1, 0.433, 10461.405, 427.094, 52889.461 25/02/17,11:50:46,17,07,1, 12.0,1,1, 0.433, 10461.435, 427.091, 52889.431 25/02/17,11:50:46,18,07,1, 12.0,1,1, 0.433, 10461.411, 427.063, 52889.362 25/02/17,11:50:46,19,07,1, 12.0,1,1, 0.433, 10461.415, 427.094, 52889.391 25/02/17,11:50:47,00,07,1, 11.9,1,1, 0.434, 10461.413, 427.094, 52889.391 25/02/17,11:50:47,01,07,1, 11.9,1,1, 0.434, 10461.400, 427.094, 52889.688 25/02/17,11:50:47,02,07,1, 11.9,1,1, 0.434, 10461.411, 427.063, 52889.501 25/02/17,11:50:47,03,07,1, 11.9,1,1, 0.434, 10461.443, 427.065, 52889.462 25/02/17,11:50:47,04,07,1, 11.9,1,1, 0.434, 10461.436, 427.078, 52889.471 25/02/17,11:50:47,05,07,1, 11.9,1,1, 0.434, 10461.431, 427.061, 52889.427 25/02/17,11:50:47,06,07,1, 11.9,1,1, 0.434, 10461.443, 427.073, 52889.391 25/02/17,11:50:47,07,07,1, 11.9,1,1, 0.434, 10461.432, 427.082, 52889.420 25/02/17,11:50:47,08,07,1, 11.9,1,1, 0.434, 10461.447, 427.076, 52889.386 25/02/17,11:50:47,09,07,1, 11.9,1,1, 0.434, 10461.439, 427.082, 52889.395 25/02/17,11:50:47,10,07,1, 11.9,1,1, 0.434, 10461.453, 427.084, 52889.390 25/02/17,11:50:47,11,07,1, 11.9,1,1, 0.434, 10461.491, 427.039, 52889.271 25/02/17,11:50:47,12,07,1, 11.9,1,1, 0.434, 10461.449, 427.070, 52889.402 25/02/17,11:50:47,13,07,1, 11.9,1,1, 0.434, 10461.453, 427.050, 52889.427 25/02/17,11:50:47,14,07,1, 11.9,1,1, 0.434, 10461.444, 427.051, 52889.462 25/02/17,11:50:47,15,07,1, 11.9,1,1, 0.434, 10461.486, 427.067, 52889.433 25/02/17,11:50:47,16,07,1, 11.9,1,1, 0.434, 10461.452, 427.045, 52889.381 25/02/17,11:50:47,17,07,1, 11.9,1,1, 0.434, 10461.470, 427.083, 52889.391 25/02/17,11:50:47,18,07,1, 11.9,1,1, 0.434, 10461.453, 427.037, 52889.350 25/02/17,11:50:47,19,07,1, 11.9,1,1, 0.434, 10461.478, 427.060, 52889.404 25/02/17,11:50:48,00,07,1, 11.9,1,1, 0.432, 10461.471, 427.060, 52889.404 25/02/17,11:50:48,01,07,1, 11.9,1,1, 0.432, 10461.454, 427.044, 52889.463 25/02/17,11:50:48,02,07,1, 11.9,1,1, 0.432, 10461.473, 427.047, 52889.367 25/02/17,11:50:48,03,07,1, 11.9,1,1, 0.432, 10461.491, 427.061, 52889.396 25/02/17,11:50:48,04,07,1, 11.9,1,1, 0.432, 10461.469, 427.042, 52889.340 25/02/17,11:50:48,05,07,1, 11.9,1,1, 0.432, 10461.470, 427.022, 52889.296 25/02/17,11:50:48,06,07,1, 11.9,1,1, 0.432, 10461.476, 427.045, 52889.367 25/02/17,11:50:48,07,07,1, 11.9,1,1, 0.432, 10461.467, 427.039, 52889.430 25/02/17,11:50:48,08,07,1, 11.9,1,1, 0.432, 10461.483, 427.051, 52889.424 25/02/17,11:50:48,09,07,1, 11.9,1,1, 0.432, 10461.489, 427.028, 52889.424 25/02/17,11:50:48,10,07,1, 11.9,1,1, 0.432, 10461.488, 427.016, 52889.425 25/02/17,11:50:48,11,07,1, 11.9,1,1, 0.432, 10461.499, 427.044, 52889.399 25/02/17,11:50:48,12,07,1, 11.9,1,1, 0.432, 10461.490, 427.038, 52889.364 25/02/17,11:50:48,13,07,1, 11.9,1,1, 0.432, 10461.516, 427.058, 52889.340 25/02/17,11:50:48,14,07,1, 11.9,1,1, 0.432, 10461.517, 427.031, 52889.359 25/02/17,11:50:48,15,07,1, 11.9,1,1, 0.432, 10461.526, 427.037, 52889.289 25/02/17,11:50:48,16,07,1, 11.9,1,1, 0.432, 10461.518, 427.013, 52889.306 25/02/17,11:50:48,17,07,1, 11.9,1,1, 0.432, 10461.514, 427.017, 52889.311 25/02/17,11:50:48,18,07,1, 11.9,1,1, 0.432, 10461.520, 427.020, 52889.381 25/02/17,11:50:48,19,07,1, 11.9,1,1, 0.432, 10461.517, 427.012, 52889.382 25/02/17,11:50:49,00,07,1, 11.9,1,1, 0.434, 10461.513, 427.012, 52889.382 25/02/17,11:50:49,01,07,1, 11.9,1,1, 0.434, 10461.536, 427.012, 52889.380 25/02/17,11:50:49,02,07,1, 11.9,1,1, 0.434, 10461.543, 427.027, 52889.344 25/02/17,11:50:49,03,07,1, 11.9,1,1, 0.434, 10461.516, 427.008, 52889.315 25/02/17,11:50:49,04,07,1, 11.9,1,1, 0.434, 10461.542, 427.005, 52889.324 25/02/17,11:50:49,05,07,1, 11.9,1,1, 0.434, 10461.527, 427.005, 52889.361 25/02/17,11:50:49,06,07,1, 11.9,1,1, 0.434, 10461.544, 427.008, 52889.412 25/02/17,11:50:49,07,07,1, 11.9,1,1, 0.434, 10461.554, 427.009, 52889.414 25/02/17,11:50:49,08,07,1, 11.9,1,1, 0.434, 10461.546, 426.997, 52889.365 25/02/17,11:50:49,09,07,1, 11.9,1,1, 0.434, 10461.556, 426.997, 52889.326 25/02/17,11:50:49,10,07,1, 11.9,1,1, 0.434, 10461.555, 426.971, 52889.305 25/02/17,11:50:49,11,07,1, 11.9,1,1, 0.434, 10461.560, 426.984, 52889.276 25/02/17,11:50:49,12,07,1, 11.9,1,1, 0.434, 10461.560, 426.982, 52889.299 25/02/17,11:50:49,13,07,1, 11.9,1,1, 0.434, 10461.549, 426.976, 52889.316 25/02/17,11:50:49,14,07,1, 11.9,1,1, 0.434, 10461.556, 426.987, 52889.422 25/02/17,11:50:49,15,07,1, 11.9,1,1, 0.434, 10461.564, 426.968, 52889.390 25/02/17,11:50:49,16,07,1, 11.9,1,1, 0.434, 10461.559, 426.955, 52889.379 25/02/17,11:50:49,17,07,1, 11.9,1,1, 0.434, 10461.568, 426.961, 52889.393 25/02/17,11:50:49,18,07,1, 11.9,1,1, 0.434, 10461.582, 426.964, 52889.365 25/02/17,11:50:49,19,07,1, 11.9,1,1, 0.434, 10461.565, 426.945, 52889.323 25/02/17,11:50:50,00,06,1, 11.9,1,1, 0.436, 10461.563, 426.945, 52889.323 25/02/17,11:50:50,01,06,1, 11.9,1,1, 0.436, 10461.582, 426.953, 52889.287 25/02/17,11:50:50,02,06,1, 11.9,1,1, 0.436, 10461.588, 426.951, 52889.216 25/02/17,11:50:50,03,06,1, 11.9,1,1, 0.436, 10461.601, 426.953, 52889.327 25/02/17,11:50:50,04,06,1, 11.9,1,1, 0.436, 10461.603, 426.969, 52889.348 25/02/17,11:50:50,05,06,1, 11.9,1,1, 0.436, 10461.597, 426.976, 52889.364 25/02/17,11:50:50,06,06,1, 11.9,1,1, 0.436, 10461.600, 426.943, 52889.370 25/02/17,11:50:50,07,06,1, 11.9,1,1, 0.436, 10461.607, 426.959, 52889.388 25/02/17,11:50:50,08,06,1, 11.9,1,1, 0.436, 10461.625, 426.937, 52889.281 25/02/17,11:50:50,09,06,1, 11.9,1,1, 0.436, 10461.626, 426.928, 52889.233 25/02/17,11:50:50,10,06,1, 11.9,1,1, 0.436, 10461.619, 426.950, 52889.293 25/02/17,11:50:50,11,06,1, 11.9,1,1, 0.436, 10461.619, 426.962, 52889.287 25/02/17,11:50:50,12,06,1, 11.9,1,1, 0.436, 10461.610, 426.929, 52889.329 25/02/17,11:50:50,13,06,1, 11.9,1,1, 0.436, 10461.614, 426.938, 52889.312 25/02/17,11:50:50,14,06,1, 11.9,1,1, 0.436, 10461.617, 426.940, 52889.306 25/02/17,11:50:50,15,06,1, 11.9,1,1, 0.436, 10461.603, 426.932, 52889.272 25/02/17,11:50:50,16,06,1, 11.9,1,1, 0.436, 10461.644, 426.910, 52889.254 25/02/17,11:50:50,17,06,1, 11.9,1,1, 0.436, 10461.622, 426.908, 52889.216 25/02/17,11:50:50,18,06,1, 11.9,1,1, 0.436, 10461.647, 426.935, 52889.222 25/02/17,11:50:50,19,06,1, 11.9,1,1, 0.436, 10461.649, 426.897, 52889.296 25/02/17,11:50:51,00,06,1, 11.9,1,1, 0.431, 10461.646, 426.897, 52889.296 25/02/17,11:50:51,01,06,1, 11.9,1,1, 0.431, 10461.622, 426.915, 52889.325 25/02/17,11:50:51,02,06,1, 11.9,1,1, 0.431, 10461.656, 426.909, 52889.305 25/02/17,11:50:51,03,06,1, 11.9,1,1, 0.431, 10461.628, 426.912, 52889.281 25/02/17,11:50:51,04,06,1, 11.9,1,1, 0.431, 10461.662, 426.905, 52889.308 25/02/17,11:50:51,05,06,1, 11.9,1,1, 0.431, 10461.669, 426.882, 52889.252 25/02/17,11:50:51,06,06,1, 11.9,1,1, 0.431, 10461.647, 426.886, 52889.222 25/02/17,11:50:51,07,06,1, 11.9,1,1, 0.431, 10461.687, 426.891, 52889.250 25/02/17,11:50:51,08,06,1, 11.9,1,1, 0.431, 10461.674, 426.899, 52889.217 25/02/17,11:50:51,09,06,1, 11.9,1,1, 0.431, 10461.676, 426.889, 52889.238 25/02/17,11:50:51,10,06,1, 11.9,1,1, 0.431, 10461.690, 426.856, 52889.267 25/02/17,11:50:51,11,06,1, 11.9,1,1, 0.431, 10461.706, 426.858, 52889.227 25/02/17,11:50:51,12,06,1, 11.9,1,1, 0.431, 10461.707, 426.869, 52889.264 25/02/17,11:50:51,13,06,1, 11.9,1,1, 0.431, 10461.698, 426.839, 52889.273 25/02/17,11:50:51,14,06,1, 11.9,1,1, 0.431, 10461.700, 426.856, 52889.244 25/02/17,11:50:51,15,06,1, 11.9,1,1, 0.431, 10461.720, 426.865, 52889.206 25/02/17,11:50:51,16,06,1, 11.9,1,1, 0.431, 10461.695, 426.864, 52889.205 25/02/17,11:50:51,17,06,1, 11.9,1,1, 0.431, 10461.710, 426.862, 52889.223 25/02/17,11:50:51,18,06,1, 11.9,1,1, 0.431, 10461.708, 426.852, 52889.258 25/02/17,11:50:51,19,06,1, 11.9,1,1, 0.431, 10461.705, 426.884, 52889.315 25/02/17,11:50:52,00,07,1, 11.9,1,1, 0.432, 10461.705, 426.884, 52889.315 25/02/17,11:50:52,01,07,1, 11.9,1,1, 0.432, 10461.709, 426.846, 52889.219 25/02/17,11:50:52,02,07,1, 11.9,1,1, 0.432, 10461.722, 426.856, 52889.151 25/02/17,11:50:52,03,07,1, 11.9,1,1, 0.432, 10461.735, 426.830, 52889.160 25/02/17,11:50:52,04,07,1, 11.9,1,1, 0.432, 10461.707, 426.855, 52889.176 25/02/17,11:50:52,05,07,1, 11.9,1,1, 0.432, 10461.742, 426.819, 52889.182 25/02/17,11:50:52,06,07,1, 11.9,1,1, 0.432, 10461.735, 426.862, 52889.212 25/02/17,11:50:52,07,07,1, 11.9,1,1, 0.432, 10461.745, 426.828, 52889.277 25/02/17,11:50:52,08,07,1, 11.9,1,1, 0.432, 10461.751, 426.842, 52889.270 25/02/17,11:50:52,09,07,1, 11.9,1,1, 0.432, 10461.766, 426.837, 52889.226 25/02/17,11:50:52,10,07,1, 11.9,1,1, 0.432, 10461.765, 426.820, 52889.197 25/02/17,11:50:52,11,07,1, 11.9,1,1, 0.432, 10461.763, 426.797, 52889.175 25/02/17,11:50:52,12,07,1, 11.9,1,1, 0.432, 10461.756, 426.822, 52889.158 25/02/17,11:50:52,13,07,1, 11.9,1,1, 0.432, 10461.732, 426.799, 52889.167 25/02/17,11:50:52,14,07,1, 11.9,1,1, 0.432, 10461.766, 426.775, 52889.100 25/02/17,11:50:52,15,07,1, 11.9,1,1, 0.432, 10461.782, 426.775, 52889.126 25/02/17,11:50:52,16,07,1, 11.9,1,1, 0.432, 10461.765, 426.769, 52889.180 25/02/17,11:50:52,17,07,1, 11.9,1,1, 0.432, 10461.786, 426.806, 52889.238 25/02/17,11:50:52,18,07,1, 11.9,1,1, 0.432, 10461.754, 426.797, 52889.244 25/02/17,11:50:52,19,07,1, 11.9,1,1, 0.432, 10461.777, 426.757, 52889.204 25/02/17,11:50:53,00,07,1, 11.9,1,1, 0.436, 10461.771, 426.757, 52889.204 25/02/17,11:50:53,01,07,1, 11.9,1,1, 0.436, 10461.771, 426.768, 52889.123 25/02/17,11:50:53,02,07,1, 11.9,1,1, 0.436, 10461.758, 426.780, 52889.140 25/02/17,11:50:53,03,07,1, 11.9,1,1, 0.436, 10461.768, 426.779, 52889.139 25/02/17,11:50:53,04,07,1, 11.9,1,1, 0.436, 10461.776, 426.773, 52889.215 25/02/17,11:50:53,05,07,1, 11.9,1,1, 0.436, 10461.798, 426.773, 52889.212 25/02/17,11:50:53,06,07,1, 11.9,1,1, 0.436, 10461.768, 426.771, 52889.188 25/02/17,11:50:53,07,07,1, 11.9,1,1, 0.436, 10461.785, 426.753, 52889.152 25/02/17,11:50:53,08,07,1, 11.9,1,1, 0.436, 10461.769, 426.746, 52889.095 25/02/17,11:50:53,09,07,1, 11.9,1,1, 0.436, 10461.772, 426.744, 52889.094 25/02/17,11:50:53,10,07,1, 11.9,1,1, 0.436, 10461.783, 426.746, 52889.099 25/02/17,11:50:53,11,07,1, 11.9,1,1, 0.436, 10461.814, 426.736, 52889.128 25/02/17,11:50:53,12,07,1, 11.9,1,1, 0.436, 10461.789, 426.736, 52889.165 25/02/17,11:50:53,13,07,1, 11.9,1,1, 0.436, 10461.798, 426.744, 52889.201 25/02/17,11:50:53,14,07,1, 11.9,1,1, 0.436, 10461.817, 426.748, 52889.218 25/02/17,11:50:53,15,07,1, 11.9,1,1, 0.436, 10461.795, 426.717, 52889.183 25/02/17,11:50:53,16,07,1, 11.9,1,1, 0.436, 10461.817, 426.726, 52889.170 25/02/17,11:50:53,17,07,1, 11.9,1,1, 0.436, 10461.839, 426.722, 52889.150 25/02/17,11:50:53,18,07,1, 11.9,1,1, 0.436, 10461.806, 426.714, 52889.110 25/02/17,11:50:53,19,07,1, 11.9,1,1, 0.436, 10461.850, 426.723, 52889.094 25/02/17,11:50:54,00,07,1, 11.9,1,1, 0.432, 10461.847, 426.723, 52889.094 25/02/17,11:50:54,01,07,1, 11.9,1,1, 0.432, 10461.804, 426.680, 52889.103 25/02/17,11:50:54,02,07,1, 11.9,1,1, 0.432, 10461.829, 426.711, 52889.126 25/02/17,11:50:54,03,07,1, 11.9,1,1, 0.432, 10461.846, 426.695, 52889.155 25/02/17,11:50:54,04,07,1, 11.9,1,1, 0.432, 10461.823, 426.704, 52889.163 25/02/17,11:50:54,05,07,1, 11.9,1,1, 0.432, 10461.828, 426.676, 52889.204 25/02/17,11:50:54,06,07,1, 11.9,1,1, 0.432, 10461.844, 426.708, 52889.136 25/02/17,11:50:54,07,07,1, 11.9,1,1, 0.432, 10461.843, 426.686, 52889.128 25/02/17,11:50:54,08,07,1, 11.9,1,1, 0.432, 10461.848, 426.663, 52889.106 25/02/17,11:50:54,09,07,1, 11.9,1,1, 0.432, 10461.853, 426.691, 52889.038 25/02/17,11:50:54,10,07,1, 11.9,1,1, 0.432, 10461.856, 426.667, 52889.092 25/02/17,11:50:54,11,07,1, 11.9,1,1, 0.432, 10461.854, 426.687, 52889.148 25/02/17,11:50:54,12,07,1, 11.9,1,1, 0.432, 10461.857, 426.656, 52889.096 25/02/17,11:50:54,13,07,1, 11.9,1,1, 0.432, 10461.884, 426.650, 52889.097 25/02/17,11:50:54,14,07,1, 11.9,1,1, 0.432, 10461.855, 426.646, 52889.063 25/02/17,11:50:54,15,07,1, 11.9,1,1, 0.432, 10461.861, 426.646, 52889.089 25/02/17,11:50:54,16,07,1, 11.9,1,1, 0.432, 10461.868, 426.623, 52889.057 25/02/17,11:50:54,17,07,1, 11.9,1,1, 0.432, 10461.871, 426.636, 52889.054 25/02/17,11:50:54,18,07,1, 11.9,1,1, 0.432, 10461.870, 426.648, 52889.094 25/02/17,11:50:54,19,07,1, 11.9,1,1, 0.432, 10461.872, 426.634, 52889.145 25/02/17,11:50:55,00,08,1, 11.9,1,1, 0.435, 10461.872, 426.634, 52889.145 25/02/17,11:50:55,01,08,1, 11.9,1,1, 0.435, 10461.878, 426.618, 52889.128 25/02/17,11:50:55,02,08,1, 11.9,1,1, 0.435, 10461.867, 426.636, 52889.122 25/02/17,11:50:55,03,08,1, 11.9,1,1, 0.435, 10461.876, 426.628, 52889.147 25/02/17,11:50:55,04,08,1, 11.9,1,1, 0.435, 10461.865, 426.596, 52889.073 25/02/17,11:50:55,05,08,1, 11.9,1,1, 0.435, 10461.892, 426.608, 52889.054 25/02/17,11:50:55,06,08,1, 11.9,1,1, 0.435, 10461.858, 426.623, 52889.033 25/02/17,11:50:55,07,08,1, 11.9,1,1, 0.435, 10461.876, 426.597, 52889.055 25/02/17,11:50:55,08,08,1, 11.9,1,1, 0.435, 10461.881, 426.599, 52889.093 25/02/17,11:50:55,09,08,1, 11.9,1,1, 0.435, 10461.898, 426.591, 52889.128 25/02/17,11:50:55,10,08,1, 11.9,1,1, 0.435, 10461.885, 426.597, 52889.116 25/02/17,11:50:55,11,08,1, 11.9,1,1, 0.435, 10461.877, 426.588, 52889.138 25/02/17,11:50:55,12,08,1, 11.9,1,1, 0.435, 10461.880, 426.565, 52889.056 25/02/17,11:50:55,13,08,1, 11.9,1,1, 0.435, 10461.861, 426.592, 52889.030 25/02/17,11:50:55,14,08,1, 11.9,1,1, 0.435, 10461.902, 426.598, 52889.027 25/02/17,11:50:55,15,08,1, 11.9,1,1, 0.435, 10461.875, 426.552, 52889.050 25/02/17,11:50:55,16,08,1, 11.9,1,1, 0.435, 10461.901, 426.560, 52889.074 25/02/17,11:50:55,17,08,1, 11.9,1,1, 0.435, 10461.886, 426.549, 52889.122 25/02/17,11:50:55,18,08,1, 11.9,1,1, 0.435, 10461.894, 426.582, 52889.109 25/02/17,11:50:55,19,08,1, 11.9,1,1, 0.435, 10461.895, 426.560, 52889.114 25/02/17,11:50:56,00,08,1, 11.9,1,1, 0.437, 10461.888, 426.560, 52889.114 25/02/17,11:50:56,01,08,1, 11.9,1,1, 0.437, 10461.901, 426.555, 52889.057 25/02/17,11:50:56,02,08,1, 11.9,1,1, 0.437, 10461.916, 426.556, 52889.051 25/02/17,11:50:56,03,08,1, 11.9,1,1, 0.437, 10461.899, 426.549, 52889.039 25/02/17,11:50:56,04,08,1, 11.9,1,1, 0.437, 10461.910, 426.551, 52889.033 25/02/17,11:50:56,05,08,1, 11.9,1,1, 0.437, 10461.904, 426.541, 52889.085 25/02/17,11:50:56,06,08,1, 11.9,1,1, 0.437, 10461.891, 426.549, 52889.132 25/02/17,11:50:56,07,08,1, 11.9,1,1, 0.437, 10461.902, 426.545, 52889.111 25/02/17,11:50:56,08,08,1, 11.9,1,1, 0.437, 10461.904, 426.548, 52889.096 25/02/17,11:50:56,09,08,1, 11.9,1,1, 0.437, 10461.901, 426.545, 52889.098 25/02/17,11:50:56,10,08,1, 11.9,1,1, 0.437, 10461.891, 426.527, 52889.068 25/02/17,11:50:56,11,08,1, 11.9,1,1, 0.437, 10461.903, 426.526, 52889.011 25/02/17,11:50:56,12,08,1, 11.9,1,1, 0.437, 10461.899, 426.506, 52888.967 25/02/17,11:50:56,13,08,1, 11.9,1,1, 0.437, 10461.890, 426.508, 52888.982 25/02/17,11:50:56,14,08,1, 11.9,1,1, 0.437, 10461.891, 426.494, 52889.046 25/02/17,11:50:56,15,08,1, 11.9,1,1, 0.437, 10461.873, 426.510, 52889.079 25/02/17,11:50:56,16,08,1, 11.9,1,1, 0.437, 10461.864, 426.502, 52889.107 25/02/17,11:50:56,17,08,1, 11.9,1,1, 0.437, 10461.866, 426.486, 52889.069 25/02/17,11:50:56,18,08,1, 11.9,1,1, 0.437, 10461.896, 426.490, 52889.046 25/02/17,11:50:56,19,08,1, 11.9,1,1, 0.437, 10461.888, 426.479, 52889.013 25/02/17,11:50:57,00,08,1, 11.8,1,1, 0.437, 10461.880, 426.479, 52889.013 25/02/17,11:50:57,01,08,1, 11.8,1,1, 0.437, 10461.892, 426.475, 52889.049 25/02/17,11:50:57,02,08,1, 11.8,1,1, 0.437, 10461.899, 426.493, 52889.053 25/02/17,11:50:57,03,08,1, 11.8,1,1, 0.437, 10461.899, 426.501, 52889.128 25/02/17,11:50:57,04,08,1, 11.8,1,1, 0.437, 10461.890, 426.488, 52889.133 25/02/17,11:50:57,05,08,1, 11.8,1,1, 0.437, 10461.896, 426.488, 52889.053 25/02/17,11:50:57,06,08,1, 11.8,1,1, 0.437, 10461.890, 426.475, 52889.014 25/02/17,11:50:57,07,08,1, 11.8,1,1, 0.437, 10461.897, 426.454, 52888.976 25/02/17,11:50:57,08,08,1, 11.8,1,1, 0.437, 10461.884, 426.463, 52889.010 25/02/17,11:50:57,09,08,1, 11.8,1,1, 0.437, 10461.892, 426.463, 52889.038 25/02/17,11:50:57,10,08,1, 11.8,1,1, 0.437, 10461.896, 426.439, 52888.999 25/02/17,11:50:57,11,08,1, 11.8,1,1, 0.437, 10461.912, 426.457, 52889.103 25/02/17,11:50:57,12,08,1, 11.8,1,1, 0.437, 10461.884, 426.442, 52889.074 25/02/17,11:50:57,13,08,1, 11.8,1,1, 0.437, 10461.895, 426.420, 52889.089 25/02/17,11:50:57,14,08,1, 11.8,1,1, 0.437, 10461.904, 426.418, 52889.054 25/02/17,11:50:57,15,08,1, 11.8,1,1, 0.437, 10461.895, 426.441, 52889.056 25/02/17,11:50:57,16,08,1, 11.8,1,1, 0.437, 10461.908, 426.427, 52889.033 25/02/17,11:50:57,17,08,1, 11.8,1,1, 0.437, 10461.882, 426.405, 52888.985 25/02/17,11:50:57,18,08,1, 11.8,1,1, 0.437, 10461.906, 426.410, 52889.002 25/02/17,11:50:57,19,08,1, 11.8,1,1, 0.437, 10461.906, 426.401, 52888.996 25/02/17,11:50:58,00,08,1, 12.0,1,1, 0.437, 10461.905, 426.401, 52888.996 25/02/17,11:50:58,01,08,1, 12.0,1,1, 0.437, 10461.909, 426.388, 52889.030 25/02/17,11:50:58,02,08,1, 12.0,1,1, 0.437, 10461.887, 426.400, 52889.028 25/02/17,11:50:58,03,08,1, 12.0,1,1, 0.437, 10461.895, 426.390, 52889.102 25/02/17,11:50:58,04,08,1, 12.0,1,1, 0.437, 10461.898, 426.395, 52889.055 25/02/17,11:50:58,05,08,1, 12.0,1,1, 0.437, 10461.923, 426.383, 52888.986 25/02/17,11:50:58,06,08,1, 12.0,1,1, 0.437, 10461.900, 426.371, 52888.970 25/02/17,11:50:58,07,08,1, 12.0,1,1, 0.437, 10461.898, 426.380, 52888.988 25/02/17,11:50:58,08,08,1, 12.0,1,1, 0.437, 10461.915, 426.364, 52889.019 25/02/17,11:50:58,09,08,1, 12.0,1,1, 0.437, 10461.886, 426.369, 52889.057 25/02/17,11:50:58,10,08,1, 12.0,1,1, 0.437, 10461.906, 426.361, 52889.044 25/02/17,11:50:58,11,08,1, 12.0,1,1, 0.437, 10461.917, 426.371, 52889.018 25/02/17,11:50:58,12,08,1, 12.0,1,1, 0.437, 10461.911, 426.354, 52889.008 25/02/17,11:50:58,13,08,1, 12.0,1,1, 0.437, 10461.904, 426.360, 52888.980 25/02/17,11:50:58,14,08,1, 12.0,1,1, 0.437, 10461.915, 426.347, 52888.957 25/02/17,11:50:58,15,08,1, 12.0,1,1, 0.437, 10461.909, 426.325, 52888.961 25/02/17,11:50:58,16,08,1, 12.0,1,1, 0.437, 10461.911, 426.325, 52888.990 25/02/17,11:50:58,17,08,1, 12.0,1,1, 0.437, 10461.899, 426.316, 52888.960 25/02/17,11:50:58,18,08,1, 12.0,1,1, 0.437, 10461.883, 426.328, 52888.989 25/02/17,11:50:58,19,08,1, 12.0,1,1, 0.437, 10461.904, 426.301, 52889.066 25/02/17,11:50:59,00,07,1, 11.9,1,1, 0.436, 10461.897, 426.301, 52889.066 25/02/17,11:50:59,01,07,1, 11.9,1,1, 0.436, 10461.902, 426.305, 52889.019 25/02/17,11:50:59,02,07,1, 11.9,1,1, 0.436, 10461.904, 426.329, 52888.995 25/02/17,11:50:59,03,07,1, 11.9,1,1, 0.436, 10461.899, 426.287, 52888.971 25/02/17,11:50:59,04,07,1, 11.9,1,1, 0.436, 10461.896, 426.283, 52888.899 25/02/17,11:50:59,05,07,1, 11.9,1,1, 0.436, 10461.895, 426.293, 52888.918 25/02/17,11:50:59,06,07,1, 11.9,1,1, 0.436, 10461.877, 426.297, 52888.939 25/02/17,11:50:59,07,07,1, 11.9,1,1, 0.436, 10461.890, 426.274, 52889.007 25/02/17,11:50:59,08,07,1, 11.9,1,1, 0.436, 10461.858, 426.276, 52889.053 25/02/17,11:50:59,09,07,1, 11.9,1,1, 0.436, 10461.871, 426.259, 52889.037 25/02/17,11:50:59,10,07,1, 11.9,1,1, 0.436, 10461.878, 426.274, 52889.045 25/02/17,11:50:59,11,07,1, 11.9,1,1, 0.436, 10461.862, 426.264, 52888.969 25/02/17,11:50:59,12,07,1, 11.9,1,1, 0.436, 10461.873, 426.267, 52888.944 25/02/17,11:50:59,13,07,1, 11.9,1,1, 0.436, 10461.853, 426.261, 52888.922 25/02/17,11:50:59,14,07,1, 11.9,1,1, 0.436, 10461.874, 426.240, 52888.943 25/02/17,11:50:59,15,07,1, 11.9,1,1, 0.436, 10461.866, 426.258, 52888.965 25/02/17,11:50:59,16,07,1, 11.9,1,1, 0.436, 10461.866, 426.233, 52889.002 25/02/17,11:50:59,17,07,1, 11.9,1,1, 0.436, 10461.858, 426.238, 52888.961 25/02/17,11:50:59,18,07,1, 11.9,1,1, 0.436, 10461.868, 426.241, 52888.943 25/02/17,11:50:59,19,07,1, 11.9,1,1, 0.436, 10461.861, 426.240, 52888.942 25/02/17,11:51:00,00,08,1, 11.9,1,1, 0.436, 10461.855, 426.240, 52888.942 25/02/17,11:51:00,01,08,1, 11.9,1,1, 0.436, 10461.868, 426.217, 52888.940 25/02/17,11:51:00,02,08,1, 11.9,1,1, 0.436, 10461.852, 426.217, 52888.860 25/02/17,11:51:00,03,08,1, 11.9,1,1, 0.436, 10461.877, 426.218, 52888.961 25/02/17,11:51:00,04,08,1, 11.9,1,1, 0.436, 10461.877, 426.210, 52888.940 25/02/17,11:51:00,05,08,1, 11.9,1,1, 0.436, 10461.854, 426.203, 52888.984 25/02/17,11:51:00,06,08,1, 11.9,1,1, 0.436, 10461.850, 426.192, 52889.005 25/02/17,11:51:00,07,08,1, 11.9,1,1, 0.436, 10461.845, 426.207, 52889.244 25/02/17,11:51:00,08,08,1, 11.9,1,1, 0.436, 10461.877, 426.194, 52888.895 25/02/17,11:51:00,09,08,1, 11.9,1,1, 0.436, 10461.875, 426.176, 52888.858 25/02/17,11:51:00,10,08,1, 11.9,1,1, 0.436, 10461.867, 426.187, 52888.848 25/02/17,11:51:00,11,08,1, 11.9,1,1, 0.436, 10461.853, 426.165, 52888.888 25/02/17,11:51:00,12,08,1, 11.9,1,1, 0.436, 10461.841, 426.169, 52888.884 25/02/17,11:51:00,13,08,1, 11.9,1,1, 0.436, 10461.838, 426.176, 52888.899 25/02/17,11:51:00,14,08,1, 11.9,1,1, 0.436, 10461.862, 426.166, 52888.945 25/02/17,11:51:00,15,08,1, 11.9,1,1, 0.436, 10461.846, 426.166, 52889.000 25/02/17,11:51:00,16,08,1, 11.9,1,1, 0.436, 10461.825, 426.159, 52888.930 25/02/17,11:51:00,17,08,1, 11.9,1,1, 0.436, 10461.834, 426.158, 52888.957 25/02/17,11:51:00,18,08,1, 11.9,1,1, 0.436, 10461.832, 426.132, 52888.874 25/02/17,11:51:00,19,08,1, 11.9,1,1, 0.436, 10461.843, 426.135, 52888.858 25/02/17,11:51:01,00,08,1, 11.9,1,1, 0.433, 10461.838, 426.135, 52888.858 25/02/17,11:51:01,01,08,1, 11.9,1,1, 0.433, 10461.822, 426.116, 52888.868 25/02/17,11:51:01,02,08,1, 11.9,1,1, 0.433, 10461.826, 426.129, 52888.889 25/02/17,11:51:01,03,08,1, 11.9,1,1, 0.433, 10461.823, 426.118, 52888.881 25/02/17,11:51:01,04,08,1, 11.9,1,1, 0.433, 10461.813, 426.122, 52888.896 25/02/17,11:51:01,05,08,1, 11.9,1,1, 0.433, 10461.817, 426.116, 52888.895 25/02/17,11:51:01,06,08,1, 11.9,1,1, 0.433, 10461.820, 426.099, 52888.828 25/02/17,11:51:01,07,08,1, 11.9,1,1, 0.433, 10461.812, 426.091, 52888.836 25/02/17,11:51:01,08,08,1, 11.9,1,1, 0.433, 10461.814, 426.107, 52888.891 25/02/17,11:51:01,09,08,1, 11.9,1,1, 0.433, 10461.796, 426.096, 52888.842 25/02/17,11:51:01,10,08,1, 11.9,1,1, 0.433, 10461.820, 426.096, 52888.867 25/02/17,11:51:01,11,08,1, 11.9,1,1, 0.433, 10461.794, 426.067, 52888.898 25/02/17,11:51:01,12,08,1, 11.9,1,1, 0.433, 10461.809, 426.095, 52888.931 25/02/17,11:51:01,13,08,1, 11.9,1,1, 0.433, 10461.804, 426.076, 52888.929 25/02/17,11:51:01,14,08,1, 11.9,1,1, 0.433, 10461.823, 426.066, 52888.937 25/02/17,11:51:01,15,08,1, 11.9,1,1, 0.433, 10461.796, 426.066, 52888.858 25/02/17,11:51:01,16,08,1, 11.9,1,1, 0.433, 10461.807, 426.062, 52888.810 25/02/17,11:51:01,17,08,1, 11.9,1,1, 0.433, 10461.811, 426.045, 52888.813 25/02/17,11:51:01,18,08,1, 11.9,1,1, 0.433, 10461.795, 426.051, 52888.827 25/02/17,11:51:01,19,08,1, 11.9,1,1, 0.433, 10461.798, 426.039, 52888.825 25/02/17,11:51:02,00,08,1, 11.9,1,1, 0.434, 10461.797, 426.039, 52888.825 25/02/17,11:51:02,01,08,1, 11.9,1,1, 0.434, 10461.783, 426.052, 52888.901 25/02/17,11:51:02,02,08,1, 11.9,1,1, 0.434, 10461.786, 426.038, 52888.907 25/02/17,11:51:02,03,08,1, 11.9,1,1, 0.434, 10461.792, 426.045, 52888.876 25/02/17,11:51:02,04,08,1, 11.9,1,1, 0.434, 10461.802, 426.034, 52888.861 25/02/17,11:51:02,05,08,1, 11.9,1,1, 0.434, 10461.805, 426.014, 52888.803 25/02/17,11:51:02,06,08,1, 11.9,1,1, 0.434, 10461.791, 426.012, 52888.823 25/02/17,11:51:02,07,08,1, 11.9,1,1, 0.434, 10461.752, 426.000, 52888.854 25/02/17,11:51:02,08,08,1, 11.9,1,1, 0.434, 10461.783, 426.007, 52888.904 25/02/17,11:51:02,09,08,1, 11.9,1,1, 0.434, 10461.784, 425.979, 52888.822 25/02/17,11:51:02,10,08,1, 11.9,1,1, 0.434, 10461.767, 425.971, 52888.856 25/02/17,11:51:02,11,08,1, 11.9,1,1, 0.434, 10461.777, 425.979, 52888.827 25/02/17,11:51:02,12,08,1, 11.9,1,1, 0.434, 10461.772, 425.978, 52888.849 25/02/17,11:51:02,13,08,1, 11.9,1,1, 0.434, 10461.791, 425.992, 52888.811 25/02/17,11:51:02,14,08,1, 11.9,1,1, 0.434, 10461.776, 425.966, 52888.849 25/02/17,11:51:02,15,08,1, 11.9,1,1, 0.434, 10461.756, 425.961, 52888.835 25/02/17,11:51:02,16,08,1, 11.9,1,1, 0.434, 10461.750, 425.977, 52888.806 25/02/17,11:51:02,17,08,1, 11.9,1,1, 0.434, 10461.757, 425.984, 52888.857 25/02/17,11:51:02,18,08,1, 11.9,1,1, 0.434, 10461.783, 425.982, 52888.857 25/02/17,11:51:02,19,08,1, 11.9,1,1, 0.434, 10461.762, 425.971, 52888.857 25/02/17,11:51:03,00,08,1, 11.8,1,1, 0.437, 10461.755, 425.971, 52888.857 25/02/17,11:51:03,01,08,1, 11.8,1,1, 0.437, 10461.764, 425.957, 52888.791 25/02/17,11:51:03,02,08,1, 11.8,1,1, 0.437, 10461.780, 425.950, 52888.748 25/02/17,11:51:03,03,08,1, 11.8,1,1, 0.437, 10461.757, 425.955, 52888.710 25/02/17,11:51:03,04,08,1, 11.8,1,1, 0.437, 10461.759, 425.951, 52888.808 25/02/17,11:51:03,05,08,1, 11.8,1,1, 0.437, 10461.756, 425.945, 52888.825 25/02/17,11:51:03,06,08,1, 11.8,1,1, 0.437, 10461.730, 425.943, 52888.877 25/02/17,11:51:03,07,08,1, 11.8,1,1, 0.437, 10461.731, 425.943, 52888.856 25/02/17,11:51:03,08,08,1, 11.8,1,1, 0.437, 10461.744, 425.940, 52888.854 25/02/17,11:51:03,09,08,1, 11.8,1,1, 0.437, 10461.740, 425.920, 52888.791 25/02/17,11:51:03,10,08,1, 11.8,1,1, 0.437, 10461.741, 425.910, 52888.788 25/02/17,11:51:03,11,08,1, 11.8,1,1, 0.437, 10461.746, 425.914, 52888.772 25/02/17,11:51:03,12,08,1, 11.8,1,1, 0.437, 10461.745, 425.914, 52888.771 25/02/17,11:51:03,13,08,1, 11.8,1,1, 0.437, 10461.730, 425.883, 52888.777 25/02/17,11:51:03,14,08,1, 11.8,1,1, 0.437, 10461.745, 425.898, 52888.789 25/02/17,11:51:03,15,08,1, 11.8,1,1, 0.437, 10461.728, 425.905, 52888.838 25/02/17,11:51:03,16,08,1, 11.8,1,1, 0.437, 10461.746, 425.909, 52888.787 25/02/17,11:51:03,17,08,1, 11.8,1,1, 0.437, 10461.748, 425.912, 52888.762 25/02/17,11:51:03,18,08,1, 11.8,1,1, 0.437, 10461.749, 425.894, 52888.783 25/02/17,11:51:03,19,08,1, 11.8,1,1, 0.437, 10461.717, 425.892, 52888.781 25/02/17,11:51:04,00,08,1, 11.9,1,1, 0.435, 10461.713, 425.892, 52888.781 25/02/17,11:51:04,01,08,1, 11.9,1,1, 0.435, 10461.716, 425.885, 52888.792 25/02/17,11:51:04,02,08,1, 11.9,1,1, 0.435, 10461.742, 425.869, 52888.796 25/02/17,11:51:04,03,08,1, 11.9,1,1, 0.435, 10461.739, 425.865, 52888.790 25/02/17,11:51:04,04,08,1, 11.9,1,1, 0.435, 10461.725, 425.866, 52888.830 25/02/17,11:51:04,05,08,1, 11.9,1,1, 0.435, 10461.725, 425.892, 52888.857 25/02/17,11:51:04,06,08,1, 11.9,1,1, 0.435, 10461.717, 425.857, 52888.810 25/02/17,11:51:04,07,08,1, 11.9,1,1, 0.435, 10461.729, 425.861, 52888.781 25/02/17,11:51:04,08,08,1, 11.9,1,1, 0.435, 10461.734, 425.847, 52888.710 25/02/17,11:51:04,09,08,1, 11.9,1,1, 0.435, 10461.730, 425.847, 52888.666 25/02/17,11:51:04,10,08,1, 11.9,1,1, 0.435, 10461.735, 425.847, 52888.711 25/02/17,11:51:04,11,08,1, 11.9,1,1, 0.435, 10461.746, 425.862, 52888.746 25/02/17,11:51:04,12,08,1, 11.9,1,1, 0.435, 10461.724, 425.835, 52888.784 25/02/17,11:51:04,13,08,1, 11.9,1,1, 0.435, 10461.722, 425.842, 52888.812 25/02/17,11:51:04,14,08,1, 11.9,1,1, 0.435, 10461.709, 425.864, 52888.807 25/02/17,11:51:04,15,08,1, 11.9,1,1, 0.435, 10461.723, 425.846, 52888.792 25/02/17,11:51:04,16,08,1, 11.9,1,1, 0.435, 10461.706, 425.827, 52888.769 25/02/17,11:51:04,17,08,1, 11.9,1,1, 0.435, 10461.735, 425.835, 52888.729 25/02/17,11:51:04,18,08,1, 11.9,1,1, 0.435, 10461.727, 425.829, 52888.760 25/02/17,11:51:04,19,08,1, 11.9,1,1, 0.435, 10461.721, 425.830, 52888.791 25/02/17,11:51:05,00,08,1, 11.9,1,1, 0.437, 10461.721, 425.830, 52888.791 25/02/17,11:51:05,01,08,1, 11.9,1,1, 0.437, 10461.703, 425.836, 52888.767 25/02/17,11:51:05,02,08,1, 11.9,1,1, 0.437, 10461.713, 425.802, 52888.747 25/02/17,11:51:05,03,08,1, 11.9,1,1, 0.437, 10461.693, 425.829, 52888.751 25/02/17,11:51:05,04,08,1, 11.9,1,1, 0.437, 10461.717, 425.832, 52888.738 25/02/17,11:51:05,05,08,1, 11.9,1,1, 0.437, 10461.716, 425.828, 52888.725 25/02/17,11:51:05,06,08,1, 11.9,1,1, 0.437, 10461.711, 425.805, 52888.696 25/02/17,11:51:05,07,08,1, 11.9,1,1, 0.437, 10461.708, 425.819, 52888.710 25/02/17,11:51:05,08,08,1, 11.9,1,1, 0.437, 10461.700, 425.812, 52888.726 25/02/17,11:51:05,09,08,1, 11.9,1,1, 0.437, 10461.732, 425.803, 52888.768 25/02/17,11:51:05,10,08,1, 11.9,1,1, 0.437, 10461.698, 425.783, 52888.804 25/02/17,11:51:05,11,08,1, 11.9,1,1, 0.437, 10461.694, 425.819, 52888.803 25/02/17,11:51:05,12,08,1, 11.9,1,1, 0.437, 10461.719, 425.802, 52888.752 25/02/17,11:51:05,13,08,1, 11.9,1,1, 0.437, 10461.716, 425.785, 52888.720 25/02/17,11:51:05,14,08,1, 11.9,1,1, 0.437, 10461.698, 425.787, 52888.665 25/02/17,11:51:05,15,08,1, 11.9,1,1, 0.437, 10461.721, 425.782, 52888.597 25/02/17,11:51:05,16,08,1, 11.9,1,1, 0.437, 10461.730, 425.796, 52888.697 25/02/17,11:51:05,17,08,1, 11.9,1,1, 0.437, 10461.737, 425.783, 52888.732 25/02/17,11:51:05,18,08,1, 11.9,1,1, 0.437, 10461.715, 425.790, 52888.786 25/02/17,11:51:05,19,08,1, 11.9,1,1, 0.437, 10461.714, 425.785, 52888.810 25/02/17,11:51:06,00,07,1, 12.0,1,1, 0.435, 10461.713, 425.785, 52888.810 25/02/17,11:51:06,01,07,1, 12.0,1,1, 0.435, 10461.743, 425.776, 52888.792 25/02/17,11:51:06,02,07,1, 12.0,1,1, 0.435, 10461.761, 425.785, 52888.697 25/02/17,11:51:06,03,07,1, 12.0,1,1, 0.435, 10461.743, 425.755, 52888.672 25/02/17,11:51:06,04,07,1, 12.0,1,1, 0.435, 10461.749, 425.747, 52888.685 25/02/17,11:51:06,05,07,1, 12.0,1,1, 0.435, 10461.747, 425.744, 52888.709 25/02/17,11:51:06,06,07,1, 12.0,1,1, 0.435, 10461.730, 425.749, 52888.723 25/02/17,11:51:06,07,07,1, 12.0,1,1, 0.435, 10461.735, 425.765, 52888.719 25/02/17,11:51:06,08,07,1, 12.0,1,1, 0.435, 10461.735, 425.736, 52888.706 25/02/17,11:51:06,09,07,1, 12.0,1,1, 0.435, 10461.749, 425.753, 52888.746 25/02/17,11:51:06,10,07,1, 12.0,1,1, 0.435, 10461.756, 425.750, 52888.750 25/02/17,11:51:06,11,07,1, 12.0,1,1, 0.435, 10461.760, 425.757, 52888.727 25/02/17,11:51:06,12,07,1, 12.0,1,1, 0.435, 10461.764, 425.751, 52888.712 25/02/17,11:51:06,13,07,1, 12.0,1,1, 0.435, 10461.761, 425.738, 52888.683 25/02/17,11:51:06,14,07,1, 12.0,1,1, 0.435, 10461.780, 425.751, 52888.520 25/02/17,11:51:06,15,07,1, 12.0,1,1, 0.435, 10461.778, 425.735, 52888.700 25/02/17,11:51:06,16,07,1, 12.0,1,1, 0.435, 10461.777, 425.735, 52888.740 25/02/17,11:51:06,17,07,1, 12.0,1,1, 0.435, 10461.750, 425.724, 52888.746 25/02/17,11:51:06,18,07,1, 12.0,1,1, 0.435, 10461.757, 425.732, 52888.797 25/02/17,11:51:06,19,07,1, 12.0,1,1, 0.435, 10461.762, 425.734, 52888.728 25/02/17,11:51:07,00,07,1, 11.9,1,1, 0.434, 10461.755, 425.734, 52888.728 25/02/17,11:51:07,01,07,1, 11.9,1,1, 0.434, 10461.756, 425.725, 52888.619 25/02/17,11:51:07,02,07,1, 11.9,1,1, 0.434, 10461.755, 425.739, 52888.628 25/02/17,11:51:07,03,07,1, 11.9,1,1, 0.434, 10461.770, 425.725, 52888.688 25/02/17,11:51:07,04,07,1, 11.9,1,1, 0.434, 10461.772, 425.738, 52888.718 25/02/17,11:51:07,05,07,1, 11.9,1,1, 0.434, 10461.768, 425.732, 52888.748 25/02/17,11:51:07,06,07,1, 11.9,1,1, 0.434, 10461.757, 425.733, 52888.712 25/02/17,11:51:07,07,07,1, 11.9,1,1, 0.434, 10461.785, 425.728, 52888.711 25/02/17,11:51:07,08,07,1, 11.9,1,1, 0.434, 10461.770, 425.702, 52888.664 25/02/17,11:51:07,09,07,1, 11.9,1,1, 0.434, 10461.744, 425.707, 52888.651 25/02/17,11:51:07,10,07,1, 11.9,1,1, 0.434, 10461.744, 425.726, 52888.668 25/02/17,11:51:07,11,07,1, 11.9,1,1, 0.434, 10461.774, 425.700, 52888.675 25/02/17,11:51:07,12,07,1, 11.9,1,1, 0.434, 10461.772, 425.732, 52888.630 25/02/17,11:51:07,13,07,1, 11.9,1,1, 0.434, 10461.782, 425.717, 52888.664 25/02/17,11:51:07,14,07,1, 11.9,1,1, 0.434, 10461.755, 425.730, 52888.654 25/02/17,11:51:07,15,07,1, 11.9,1,1, 0.434, 10461.772, 425.725, 52888.678 25/02/17,11:51:07,16,07,1, 11.9,1,1, 0.434, 10461.774, 425.686, 52888.689 25/02/17,11:51:07,17,07,1, 11.9,1,1, 0.434, 10461.801, 425.716, 52888.666 25/02/17,11:51:07,18,07,1, 11.9,1,1, 0.434, 10461.807, 425.700, 52888.649 25/02/17,11:51:07,19,07,1, 11.9,1,1, 0.434, 10461.792, 425.710, 52888.628 25/02/17,11:51:08,00,07,1, 12.0,1,1, 0.438, 10461.788, 425.710, 52888.628 25/02/17,11:51:08,01,07,1, 12.0,1,1, 0.438, 10461.813, 425.672, 52888.616 25/02/17,11:51:08,02,07,1, 12.0,1,1, 0.438, 10461.794, 425.693, 52888.698 25/02/17,11:51:08,03,07,1, 12.0,1,1, 0.438, 10461.803, 425.701, 52888.704 25/02/17,11:51:08,04,07,1, 12.0,1,1, 0.438, 10461.784, 425.698, 52888.701 25/02/17,11:51:08,05,07,1, 12.0,1,1, 0.438, 10461.806, 425.678, 52888.667 25/02/17,11:51:08,06,07,1, 12.0,1,1, 0.438, 10461.812, 425.670, 52888.615 25/02/17,11:51:08,07,07,1, 12.0,1,1, 0.438, 10461.826, 425.686, 52888.596 25/02/17,11:51:08,08,07,1, 12.0,1,1, 0.438, 10461.837, 425.677, 52888.604 25/02/17,11:51:08,09,07,1, 12.0,1,1, 0.438, 10461.841, 425.696, 52888.621 25/02/17,11:51:08,10,07,1, 12.0,1,1, 0.438, 10461.794, 425.675, 52888.690 25/02/17,11:51:08,11,07,1, 12.0,1,1, 0.438, 10461.798, 425.699, 52888.694 25/02/17,11:51:08,12,07,1, 12.0,1,1, 0.438, 10461.817, 425.678, 52888.683 25/02/17,11:51:08,13,07,1, 12.0,1,1, 0.438, 10461.825, 425.687, 52888.643 25/02/17,11:51:08,14,07,1, 12.0,1,1, 0.438, 10461.826, 425.686, 52888.645 25/02/17,11:51:08,15,07,1, 12.0,1,1, 0.438, 10461.805, 425.681, 52888.598 25/02/17,11:51:08,16,07,1, 12.0,1,1, 0.438, 10461.823, 425.677, 52888.634 25/02/17,11:51:08,17,07,1, 12.0,1,1, 0.438, 10461.817, 425.659, 52888.637 25/02/17,11:51:08,18,07,1, 12.0,1,1, 0.438, 10461.813, 425.660, 52888.624 25/02/17,11:51:08,19,07,1, 12.0,1,1, 0.438, 10461.877, 425.654, 52888.380 25/02/17,11:51:09,00,06,1, 11.9,1,1, 0.436, 10461.872, 425.654, 52888.380 25/02/17,11:51:09,01,06,1, 11.9,1,1, 0.436, 10461.845, 425.665, 52888.538 25/02/17,11:51:09,02,06,1, 11.9,1,1, 0.436, 10461.846, 425.678, 52888.613 25/02/17,11:51:09,03,06,1, 11.9,1,1, 0.436, 10461.854, 425.668, 52888.632 25/02/17,11:51:09,04,06,1, 11.9,1,1, 0.436, 10461.855, 425.657, 52888.543 25/02/17,11:51:09,05,06,1, 11.9,1,1, 0.436, 10461.875, 425.658, 52888.624 25/02/17,11:51:09,06,06,1, 11.9,1,1, 0.436, 10461.859, 425.684, 52888.589 25/02/17,11:51:09,07,06,1, 11.9,1,1, 0.436, 10461.884, 425.654, 52888.652 25/02/17,11:51:09,08,06,1, 11.9,1,1, 0.436, 10461.847, 425.668, 52888.598 25/02/17,11:51:09,09,06,1, 11.9,1,1, 0.436, 10461.895, 425.650, 52888.648 25/02/17,11:51:09,10,06,1, 11.9,1,1, 0.436, 10461.885, 425.649, 52888.672 25/02/17,11:51:09,11,06,1, 11.9,1,1, 0.436, 10461.872, 425.644, 52888.662 25/02/17,11:51:09,12,06,1, 11.9,1,1, 0.436, 10461.894, 425.634, 52888.547 25/02/17,11:51:09,13,06,1, 11.9,1,1, 0.436, 10461.907, 425.638, 52888.523 25/02/17,11:51:09,14,06,1, 11.9,1,1, 0.436, 10461.888, 425.650, 52888.559 25/02/17,11:51:09,15,06,1, 11.9,1,1, 0.436, 10461.921, 425.624, 52888.495 25/02/17,11:51:09,16,06,1, 11.9,1,1, 0.436, 10461.906, 425.646, 52888.563 25/02/17,11:51:09,17,06,1, 11.9,1,1, 0.436, 10461.900, 425.630, 52888.604 25/02/17,11:51:09,18,06,1, 11.9,1,1, 0.436, 10461.909, 425.663, 52888.666 25/02/17,11:51:09,19,06,1, 11.9,1,1, 0.436, 10461.905, 425.644, 52888.605 25/02/17,11:51:10,00,06,1, 11.9,1,1, 0.436, 10461.897, 425.644, 52888.605 25/02/17,11:51:10,01,06,1, 11.9,1,1, 0.436, 10461.916, 425.624, 52888.584 25/02/17,11:51:10,02,06,1, 11.9,1,1, 0.436, 10461.929, 425.628, 52888.565 25/02/17,11:51:10,03,06,1, 11.9,1,1, 0.436, 10461.939, 425.628, 52888.545 25/02/17,11:51:10,04,06,1, 11.9,1,1, 0.436, 10461.941, 425.622, 52888.564 25/02/17,11:51:10,05,06,1, 11.9,1,1, 0.436, 10461.953, 425.637, 52888.576 25/02/17,11:51:10,06,06,1, 11.9,1,1, 0.436, 10461.966, 425.641, 52888.527 25/02/17,11:51:10,07,06,1, 11.9,1,1, 0.436, 10461.968, 425.635, 52888.543 25/02/17,11:51:10,08,06,1, 11.9,1,1, 0.436, 10461.971, 425.628, 52888.518 25/02/17,11:51:10,09,06,1, 11.9,1,1, 0.436, 10461.986, 425.618, 52888.559 25/02/17,11:51:10,10,06,1, 11.9,1,1, 0.436, 10461.978, 425.647, 52888.532 25/02/17,11:51:10,11,06,1, 11.9,1,1, 0.436, 10461.993, 425.622, 52888.508 25/02/17,11:51:10,12,06,1, 11.9,1,1, 0.436, 10461.956, 425.631, 52888.479 25/02/17,11:51:10,13,06,1, 11.9,1,1, 0.436, 10462.028, 425.607, 52888.289 25/02/17,11:51:10,14,06,1, 11.9,1,1, 0.436, 10462.039, 425.638, 52888.511 25/02/17,11:51:10,15,06,1, 11.9,1,1, 0.436, 10462.025, 425.628, 52888.570 25/02/17,11:51:10,16,06,1, 11.9,1,1, 0.436, 10462.008, 425.637, 52888.582 25/02/17,11:51:10,17,06,1, 11.9,1,1, 0.436, 10462.028, 425.626, 52888.577 25/02/17,11:51:10,18,06,1, 11.9,1,1, 0.436, 10462.028, 425.624, 52888.500 25/02/17,11:51:10,19,06,1, 11.9,1,1, 0.436, 10462.044, 425.611, 52888.438 25/02/17,11:51:11,00,05,1, 11.9,1,1, 0.434, 10462.039, 425.611, 52888.438 25/02/17,11:51:11,01,05,1, 11.9,1,1, 0.434, 10462.050, 425.625, 52888.480 25/02/17,11:51:11,02,05,1, 11.9,1,1, 0.434, 10462.045, 425.613, 52888.504 25/02/17,11:51:11,03,05,1, 11.9,1,1, 0.434, 10462.054, 425.600, 52888.543 25/02/17,11:51:11,04,05,1, 11.9,1,1, 0.434, 10462.075, 425.632, 52888.565 25/02/17,11:51:11,05,05,1, 11.9,1,1, 0.434, 10462.054, 425.625, 52888.568 25/02/17,11:51:11,06,05,1, 11.9,1,1, 0.434, 10462.074, 425.632, 52888.578 25/02/17,11:51:11,07,05,1, 11.9,1,1, 0.434, 10462.076, 425.605, 52888.494 25/02/17,11:51:11,08,05,1, 11.9,1,1, 0.434, 10462.068, 425.624, 52888.501 25/02/17,11:51:11,09,05,1, 11.9,1,1, 0.434, 10462.092, 425.596, 52888.459 25/02/17,11:51:11,10,05,1, 11.9,1,1, 0.434, 10462.094, 425.607, 52888.467 25/02/17,11:51:11,11,05,1, 11.9,1,1, 0.434, 10462.092, 425.607, 52888.478 25/02/17,11:51:11,12,05,1, 11.9,1,1, 0.434, 10462.101, 425.598, 52888.484 25/02/17,11:51:11,13,05,1, 11.9,1,1, 0.434, 10462.099, 425.624, 52888.480 25/02/17,11:51:11,14,05,1, 11.9,1,1, 0.434, 10462.107, 425.610, 52888.544 25/02/17,11:51:11,15,05,1, 11.9,1,1, 0.434, 10462.122, 425.588, 52888.532 25/02/17,11:51:11,16,05,1, 11.9,1,1, 0.434, 10462.144, 425.609, 52888.484 25/02/17,11:51:11,17,05,1, 11.9,1,1, 0.434, 10462.142, 425.586, 52888.456 25/02/17,11:51:11,18,05,1, 11.9,1,1, 0.434, 10462.159, 425.586, 52888.465 25/02/17,11:51:11,19,05,1, 11.9,1,1, 0.434, 10462.150, 425.587, 52888.450 25/02/17,11:51:12,00,06,1, 11.9,1,1, 0.434, 10462.147, 425.587, 52888.450 25/02/17,11:51:12,01,06,1, 11.9,1,1, 0.434, 10462.159, 425.593, 52888.565 25/02/17,11:51:12,02,06,1, 11.9,1,1, 0.434, 10462.154, 425.612, 52888.557 25/02/17,11:51:12,03,06,1, 11.9,1,1, 0.434, 10462.159, 425.580, 52888.510 25/02/17,11:51:12,04,06,1, 11.9,1,1, 0.434, 10462.175, 425.588, 52888.507 25/02/17,11:51:12,05,06,1, 11.9,1,1, 0.434, 10462.193, 425.570, 52888.449 25/02/17,11:51:12,06,06,1, 11.9,1,1, 0.434, 10462.192, 425.577, 52888.414 25/02/17,11:51:12,07,06,1, 11.9,1,1, 0.434, 10462.208, 425.576, 52888.446 25/02/17,11:51:12,08,06,1, 11.9,1,1, 0.434, 10462.186, 425.559, 52888.478 25/02/17,11:51:12,09,06,1, 11.9,1,1, 0.434, 10462.207, 425.571, 52888.497 25/02/17,11:51:12,10,06,1, 11.9,1,1, 0.434, 10462.218, 425.555, 52888.513 25/02/17,11:51:12,11,06,1, 11.9,1,1, 0.434, 10462.214, 425.556, 52888.489 25/02/17,11:51:12,12,06,1, 11.9,1,1, 0.434, 10462.224, 425.545, 52888.490 25/02/17,11:51:12,13,06,1, 11.9,1,1, 0.434, 10462.208, 425.554, 52888.479 25/02/17,11:51:12,14,06,1, 11.9,1,1, 0.434, 10462.206, 425.566, 52888.486 25/02/17,11:51:12,15,06,1, 11.9,1,1, 0.434, 10462.233, 425.546, 52888.447 25/02/17,11:51:12,16,06,1, 11.9,1,1, 0.434, 10462.223, 425.564, 52888.404 25/02/17,11:51:12,17,06,1, 11.9,1,1, 0.434, 10462.248, 425.577, 52888.429 25/02/17,11:51:12,18,06,1, 11.9,1,1, 0.434, 10462.256, 425.562, 52888.416 25/02/17,11:51:12,19,06,1, 11.9,1,1, 0.434, 10462.250, 425.587, 52888.452 25/02/17,11:51:13,00,06,1, 12.0,1,1, 0.437, 10462.247, 425.587, 52888.452 25/02/17,11:51:13,01,06,1, 12.0,1,1, 0.437, 10462.263, 425.580, 52888.491 25/02/17,11:51:13,02,06,1, 12.0,1,1, 0.437, 10462.245, 425.554, 52888.429 25/02/17,11:51:13,03,06,1, 12.0,1,1, 0.437, 10462.260, 425.554, 52888.429 25/02/17,11:51:13,04,06,1, 12.0,1,1, 0.437, 10462.274, 425.560, 52888.413 25/02/17,11:51:13,05,06,1, 12.0,1,1, 0.437, 10462.277, 425.569, 52888.444 25/02/17,11:51:13,06,06,1, 12.0,1,1, 0.437, 10462.291, 425.547, 52888.430 25/02/17,11:51:13,07,06,1, 12.0,1,1, 0.437, 10462.307, 425.560, 52888.497 25/02/17,11:51:13,08,06,1, 12.0,1,1, 0.437, 10462.277, 425.574, 52888.472 25/02/17,11:51:13,09,06,1, 12.0,1,1, 0.437, 10462.306, 425.571, 52888.496 25/02/17,11:51:13,10,06,1, 12.0,1,1, 0.437, 10462.321, 425.552, 52888.453 25/02/17,11:51:13,11,06,1, 12.0,1,1, 0.437, 10462.323, 425.534, 52888.391 25/02/17,11:51:13,12,06,1, 12.0,1,1, 0.437, 10462.339, 425.560, 52888.387 25/02/17,11:51:13,13,06,1, 12.0,1,1, 0.437, 10462.365, 425.565, 52888.398 25/02/17,11:51:13,14,06,1, 12.0,1,1, 0.437, 10462.353, 425.551, 52888.425 25/02/17,11:51:13,15,06,1, 12.0,1,1, 0.437, 10462.358, 425.538, 52888.406 25/02/17,11:51:13,16,06,1, 12.0,1,1, 0.437, 10462.351, 425.564, 52888.455 25/02/17,11:51:13,17,06,1, 12.0,1,1, 0.437, 10462.377, 425.533, 52888.479 25/02/17,11:51:13,18,06,1, 12.0,1,1, 0.437, 10462.386, 425.548, 52888.472 25/02/17,11:51:13,19,06,1, 12.0,1,1, 0.437, 10462.368, 425.538, 52888.426 25/02/17,11:51:14,00,05,1, 12.0,1,1, 0.434, 10462.364, 425.538, 52888.426 25/02/17,11:51:14,01,05,1, 12.0,1,1, 0.434, 10462.365, 425.535, 52888.417 25/02/17,11:51:14,02,05,1, 12.0,1,1, 0.434, 10462.407, 425.514, 52888.421 25/02/17,11:51:14,03,05,1, 12.0,1,1, 0.434, 10462.385, 425.524, 52888.379 25/02/17,11:51:14,04,05,1, 12.0,1,1, 0.434, 10462.422, 425.512, 52888.403 25/02/17,11:51:14,05,05,1, 12.0,1,1, 0.434, 10462.417, 425.514, 52888.429 25/02/17,11:51:14,06,05,1, 12.0,1,1, 0.434, 10462.399, 425.535, 52888.467 25/02/17,11:51:14,07,05,1, 12.0,1,1, 0.434, 10462.434, 425.514, 52888.429 25/02/17,11:51:14,08,05,1, 12.0,1,1, 0.434, 10462.444, 425.523, 52888.396 25/02/17,11:51:14,09,05,1, 12.0,1,1, 0.434, 10462.415, 425.504, 52888.347 25/02/17,11:51:14,10,05,1, 12.0,1,1, 0.434, 10462.417, 425.523, 52888.373 25/02/17,11:51:14,11,05,1, 12.0,1,1, 0.434, 10462.421, 425.503, 52888.369 25/02/17,11:51:14,12,05,1, 12.0,1,1, 0.434, 10462.438, 425.505, 52888.381 25/02/17,11:51:14,13,05,1, 12.0,1,1, 0.434, 10462.424, 425.503, 52888.435 25/02/17,11:51:14,14,05,1, 12.0,1,1, 0.434, 10462.445, 425.509, 52888.440 25/02/17,11:51:14,15,05,1, 12.0,1,1, 0.434, 10462.441, 425.506, 52888.369 25/02/17,11:51:14,16,05,1, 12.0,1,1, 0.434, 10462.441, 425.489, 52888.363 25/02/17,11:51:14,17,05,1, 12.0,1,1, 0.434, 10462.444, 425.505, 52888.326 25/02/17,11:51:14,18,05,1, 12.0,1,1, 0.434, 10462.483, 425.503, 52888.322 25/02/17,11:51:14,19,05,1, 12.0,1,1, 0.434, 10462.469, 425.496, 52888.273 25/02/17,11:51:15,00,06,1, 11.9,1,1, 0.439, 10462.464, 425.496, 52888.273 25/02/17,11:51:15,01,06,1, 11.9,1,1, 0.439, 10462.480, 425.496, 52888.452 25/02/17,11:51:15,02,06,1, 11.9,1,1, 0.439, 10462.492, 425.488, 52888.355 25/02/17,11:51:15,03,06,1, 11.9,1,1, 0.439, 10462.493, 425.507, 52888.421 25/02/17,11:51:15,04,06,1, 11.9,1,1, 0.439, 10462.483, 425.500, 52888.364 25/02/17,11:51:15,05,06,1, 11.9,1,1, 0.439, 10462.490, 425.509, 52888.394 25/02/17,11:51:15,06,06,1, 11.9,1,1, 0.439, 10462.480, 425.491, 52888.339 25/02/17,11:51:15,07,06,1, 11.9,1,1, 0.439, 10462.506, 425.476, 52888.343 25/02/17,11:51:15,08,06,1, 11.9,1,1, 0.439, 10462.522, 425.499, 52888.373 25/02/17,11:51:15,09,06,1, 11.9,1,1, 0.439, 10462.540, 425.474, 52888.269 25/02/17,11:51:15,10,06,1, 11.9,1,1, 0.439, 10462.523, 425.490, 52888.340 25/02/17,11:51:15,11,06,1, 11.9,1,1, 0.439, 10462.543, 425.489, 52888.373 25/02/17,11:51:15,12,06,1, 11.9,1,1, 0.439, 10462.541, 425.489, 52888.402 25/02/17,11:51:15,13,06,1, 11.9,1,1, 0.439, 10462.535, 425.469, 52888.364 25/02/17,11:51:15,14,06,1, 11.9,1,1, 0.439, 10462.560, 425.455, 52888.389 25/02/17,11:51:15,15,06,1, 11.9,1,1, 0.439, 10462.548, 425.477, 52888.295 25/02/17,11:51:15,16,06,1, 11.9,1,1, 0.439, 10462.565, 425.474, 52888.334 25/02/17,11:51:15,17,06,1, 11.9,1,1, 0.439, 10462.552, 425.485, 52888.345 25/02/17,11:51:15,18,06,1, 11.9,1,1, 0.439, 10462.551, 425.442, 52888.333 25/02/17,11:51:15,19,06,1, 11.9,1,1, 0.439, 10462.550, 425.478, 52888.397 25/02/17,11:51:16,00,07,1, 11.9,1,1, 0.437, 10462.548, 425.478, 52888.397 25/02/17,11:51:16,01,07,1, 11.9,1,1, 0.437, 10462.542, 425.458, 52888.374 25/02/17,11:51:16,02,07,1, 11.9,1,1, 0.437, 10462.542, 425.448, 52888.283 25/02/17,11:51:16,03,07,1, 11.9,1,1, 0.437, 10462.566, 425.470, 52888.242 25/02/17,11:51:16,04,07,1, 11.9,1,1, 0.437, 10462.566, 425.441, 52888.211 25/02/17,11:51:16,05,07,1, 11.9,1,1, 0.437, 10462.536, 425.474, 52888.482 25/02/17,11:51:16,06,07,1, 11.9,1,1, 0.437, 10462.533, 425.453, 52888.367 25/02/17,11:51:16,07,07,1, 11.9,1,1, 0.437, 10462.557, 425.430, 52888.320 25/02/17,11:51:16,08,07,1, 11.9,1,1, 0.437, 10462.559, 425.446, 52888.316 25/02/17,11:51:16,09,07,1, 11.9,1,1, 0.437, 10462.573, 425.450, 52888.385 25/02/17,11:51:16,10,07,1, 11.9,1,1, 0.437, 10462.565, 425.451, 52888.310 25/02/17,11:51:16,11,07,1, 11.9,1,1, 0.437, 10462.566, 425.430, 52888.311 25/02/17,11:51:16,12,07,1, 11.9,1,1, 0.437, 10462.565, 425.444, 52888.349 25/02/17,11:51:16,13,07,1, 11.9,1,1, 0.437, 10462.584, 425.435, 52888.261 25/02/17,11:51:16,14,07,1, 11.9,1,1, 0.437, 10462.597, 425.434, 52888.219 25/02/17,11:51:16,15,07,1, 11.9,1,1, 0.437, 10462.598, 425.412, 52888.245 25/02/17,11:51:16,16,07,1, 11.9,1,1, 0.437, 10462.608, 425.413, 52888.233 25/02/17,11:51:16,17,07,1, 11.9,1,1, 0.437, 10462.621, 425.399, 52888.302 25/02/17,11:51:16,18,07,1, 11.9,1,1, 0.437, 10462.592, 425.431, 52888.300 25/02/17,11:51:16,19,07,1, 11.9,1,1, 0.437, 10462.616, 425.424, 52888.333 25/02/17,11:51:17,00,07,1, 12.0,1,1, 0.438, 10462.614, 425.424, 52888.333 25/02/17,11:51:17,01,07,1, 12.0,1,1, 0.438, 10462.636, 425.415, 52888.280 25/02/17,11:51:17,02,07,1, 12.0,1,1, 0.438, 10462.616, 425.385, 52888.202 25/02/17,11:51:17,03,07,1, 12.0,1,1, 0.438, 10462.643, 425.408, 52888.243 25/02/17,11:51:17,04,07,1, 12.0,1,1, 0.438, 10462.630, 425.375, 52888.248 25/02/17,11:51:17,05,07,1, 12.0,1,1, 0.438, 10462.625, 425.402, 52888.372 25/02/17,11:51:17,06,07,1, 12.0,1,1, 0.438, 10462.632, 425.392, 52888.344 25/02/17,11:51:17,07,07,1, 12.0,1,1, 0.438, 10462.652, 425.377, 52888.370 25/02/17,11:51:17,08,07,1, 12.0,1,1, 0.438, 10462.649, 425.387, 52888.297 25/02/17,11:51:17,09,07,1, 12.0,1,1, 0.438, 10462.662, 425.373, 52888.260 25/02/17,11:51:17,10,07,1, 12.0,1,1, 0.438, 10462.653, 425.358, 52888.228 25/02/17,11:51:17,11,07,1, 12.0,1,1, 0.438, 10462.644, 425.350, 52888.226 25/02/17,11:51:17,12,07,1, 12.0,1,1, 0.438, 10462.654, 425.343, 52888.222 25/02/17,11:51:17,13,07,1, 12.0,1,1, 0.438, 10462.662, 425.341, 52888.223 25/02/17,11:51:17,14,07,1, 12.0,1,1, 0.438, 10462.630, 425.369, 52888.274 25/02/17,11:51:17,15,07,1, 12.0,1,1, 0.438, 10462.671, 425.370, 52888.283 25/02/17,11:51:17,16,07,1, 12.0,1,1, 0.438, 10462.659, 425.361, 52888.271 25/02/17,11:51:17,17,07,1, 12.0,1,1, 0.438, 10462.642, 425.356, 52888.302 25/02/17,11:51:17,18,07,1, 12.0,1,1, 0.438, 10462.646, 425.357, 52888.313 25/02/17,11:51:17,19,07,1, 12.0,1,1, 0.438, 10462.691, 425.345, 52888.257 25/02/17,11:51:18,00,07,1, 11.9,1,1, 0.436, 10462.689, 425.345, 52888.257 25/02/17,11:51:18,01,07,1, 11.9,1,1, 0.436, 10462.674, 425.322, 52888.201 25/02/17,11:51:18,02,07,1, 11.9,1,1, 0.436, 10462.691, 425.318, 52888.225 25/02/17,11:51:18,03,07,1, 11.9,1,1, 0.436, 10462.672, 425.316, 52888.241 25/02/17,11:51:18,04,07,1, 11.9,1,1, 0.436, 10462.687, 425.335, 52888.295 25/02/17,11:51:18,05,07,1, 11.9,1,1, 0.436, 10462.690, 425.322, 52888.292 25/02/17,11:51:18,06,07,1, 11.9,1,1, 0.436, 10462.681, 425.335, 52888.264 25/02/17,11:51:18,07,07,1, 11.9,1,1, 0.436, 10462.661, 425.314, 52888.210 25/02/17,11:51:18,08,07,1, 11.9,1,1, 0.436, 10462.686, 425.290, 52888.229 25/02/17,11:51:18,09,07,1, 11.9,1,1, 0.436, 10462.698, 425.307, 52888.197 25/02/17,11:51:18,10,07,1, 11.9,1,1, 0.436, 10462.688, 425.292, 52888.212 25/02/17,11:51:18,11,07,1, 11.9,1,1, 0.436, 10462.701, 425.295, 52888.273 25/02/17,11:51:18,12,07,1, 11.9,1,1, 0.436, 10462.695, 425.288, 52888.310 25/02/17,11:51:18,13,07,1, 11.9,1,1, 0.436, 10462.709, 425.312, 52888.268 25/02/17,11:51:18,14,07,1, 11.9,1,1, 0.436, 10462.693, 425.293, 52888.226 25/02/17,11:51:18,15,07,1, 11.9,1,1, 0.436, 10462.696, 425.296, 52888.249 25/02/17,11:51:18,16,07,1, 11.9,1,1, 0.436, 10462.683, 425.274, 52888.191 25/02/17,11:51:18,17,07,1, 11.9,1,1, 0.436, 10462.710, 425.291, 52888.178 25/02/17,11:51:18,18,07,1, 11.9,1,1, 0.436, 10462.688, 425.285, 52888.209 25/02/17,11:51:18,19,07,1, 11.9,1,1, 0.436, 10462.680, 425.277, 52888.197 25/02/17,11:51:19,00,06,1, 11.9,1,1, 0.440, 10462.673, 425.277, 52888.197 25/02/17,11:51:19,01,06,1, 11.9,1,1, 0.440, 10462.700, 425.271, 52888.305 25/02/17,11:51:19,02,06,1, 11.9,1,1, 0.440, 10462.676, 425.273, 52888.265 25/02/17,11:51:19,03,06,1, 11.9,1,1, 0.440, 10462.695, 425.274, 52888.254 25/02/17,11:51:19,04,06,1, 11.9,1,1, 0.440, 10462.698, 425.248, 52888.263 25/02/17,11:51:19,05,06,1, 11.9,1,1, 0.440, 10462.703, 425.257, 52888.243 25/02/17,11:51:19,06,06,1, 11.9,1,1, 0.440, 10462.719, 425.240, 52888.230 25/02/17,11:51:19,07,06,1, 11.9,1,1, 0.440, 10462.737, 425.214, 52887.945 25/02/17,11:51:19,08,06,1, 11.9,1,1, 0.440, 10462.690, 425.227, 52888.190 25/02/17,11:51:19,09,06,1, 11.9,1,1, 0.440, 10462.706, 425.239, 52888.205 25/02/17,11:51:19,10,06,1, 11.9,1,1, 0.440, 10462.700, 425.251, 52888.249 25/02/17,11:51:19,11,06,1, 11.9,1,1, 0.440, 10462.696, 425.242, 52888.246 25/02/17,11:51:19,12,06,1, 11.9,1,1, 0.440, 10462.698, 425.215, 52888.247 25/02/17,11:51:19,13,06,1, 11.9,1,1, 0.440, 10462.718, 425.211, 52888.195 25/02/17,11:51:19,14,06,1, 11.9,1,1, 0.440, 10462.694, 425.220, 52888.156 25/02/17,11:51:19,15,06,1, 11.9,1,1, 0.440, 10462.697, 425.201, 52888.227 25/02/17,11:51:19,16,06,1, 11.9,1,1, 0.440, 10462.708, 425.197, 52888.221 25/02/17,11:51:19,17,06,1, 11.9,1,1, 0.440, 10462.678, 425.198, 52888.261 25/02/17,11:51:19,18,06,1, 11.9,1,1, 0.440, 10462.663, 425.198, 52888.402 25/02/17,11:51:19,19,06,1, 11.9,1,1, 0.440, 10462.654, 425.173, 52888.233 25/02/17,11:51:20,00,06,1, 11.9,1,1, 0.435, 10462.648, 425.173, 52888.233 25/02/17,11:51:20,01,06,1, 11.9,1,1, 0.435, 10462.691, 425.175, 52888.200 25/02/17,11:51:20,02,06,1, 11.9,1,1, 0.435, 10462.700, 425.171, 52888.136 25/02/17,11:51:20,03,06,1, 11.9,1,1, 0.435, 10462.687, 425.174, 52888.162 25/02/17,11:51:20,04,06,1, 11.9,1,1, 0.435, 10462.689, 425.160, 52888.129 25/02/17,11:51:20,05,06,1, 11.9,1,1, 0.435, 10462.686, 425.141, 52888.161 25/02/17,11:51:20,06,06,1, 11.9,1,1, 0.435, 10462.701, 425.150, 52888.093 25/02/17,11:51:20,07,06,1, 11.9,1,1, 0.435, 10462.710, 425.150, 52888.185 25/02/17,11:51:20,08,06,1, 11.9,1,1, 0.435, 10462.696, 425.146, 52888.190 25/02/17,11:51:20,09,06,1, 11.9,1,1, 0.435, 10462.683, 425.158, 52888.192 25/02/17,11:51:20,10,06,1, 11.9,1,1, 0.435, 10462.685, 425.151, 52888.192 25/02/17,11:51:20,11,06,1, 11.9,1,1, 0.435, 10462.687, 425.130, 52888.171 25/02/17,11:51:20,12,06,1, 11.9,1,1, 0.435, 10462.683, 425.123, 52888.133 25/02/17,11:51:20,13,06,1, 11.9,1,1, 0.435, 10462.690, 425.102, 52888.058 25/02/17,11:51:20,14,06,1, 11.9,1,1, 0.435, 10462.686, 425.113, 52888.149 25/02/17,11:51:20,15,06,1, 11.9,1,1, 0.435, 10462.664, 425.097, 52888.135 25/02/17,11:51:20,16,06,1, 11.9,1,1, 0.435, 10462.681, 425.098, 52888.177 25/02/17,11:51:20,17,06,1, 11.9,1,1, 0.435, 10462.687, 425.101, 52888.220 25/02/17,11:51:20,18,06,1, 11.9,1,1, 0.435, 10462.688, 425.115, 52888.164 25/02/17,11:51:20,19,06,1, 11.9,1,1, 0.435, 10462.668, 425.105, 52888.157 25/02/17,11:51:21,00,07,1, 11.9,1,1, 0.433, 10462.664, 425.105, 52888.157 25/02/17,11:51:21,01,07,1, 11.9,1,1, 0.433, 10462.698, 425.099, 52888.084 25/02/17,11:51:21,02,07,1, 11.9,1,1, 0.433, 10462.657, 425.076, 52888.135 25/02/17,11:51:21,03,07,1, 11.9,1,1, 0.433, 10462.669, 425.064, 52888.161 25/02/17,11:51:21,04,07,1, 11.9,1,1, 0.433, 10462.661, 425.074, 52888.233 25/02/17,11:51:21,05,07,1, 11.9,1,1, 0.433, 10462.656, 425.055, 52888.197 25/02/17,11:51:21,06,07,1, 11.9,1,1, 0.433, 10462.654, 425.054, 52888.154 25/02/17,11:51:21,07,07,1, 11.9,1,1, 0.433, 10462.641, 425.045, 52888.122 25/02/17,11:51:21,08,07,1, 11.9,1,1, 0.433, 10462.654, 425.022, 52888.110 25/02/17,11:51:21,09,07,1, 11.9,1,1, 0.433, 10462.657, 425.041, 52888.066 25/02/17,11:51:21,10,07,1, 11.9,1,1, 0.433, 10462.667, 425.028, 52888.096 25/02/17,11:51:21,11,07,1, 11.9,1,1, 0.433, 10462.658, 425.025, 52888.106 25/02/17,11:51:21,12,07,1, 11.9,1,1, 0.433, 10462.666, 425.016, 52888.147 25/02/17,11:51:21,13,07,1, 11.9,1,1, 0.433, 10462.640, 425.018, 52888.118 25/02/17,11:51:21,14,07,1, 11.9,1,1, 0.433, 10462.622, 425.019, 52888.171 25/02/17,11:51:21,15,07,1, 11.9,1,1, 0.433, 10462.642, 425.029, 52888.179 25/02/17,11:51:21,16,07,1, 11.9,1,1, 0.433, 10462.636, 425.002, 52888.184 25/02/17,11:51:21,17,07,1, 11.9,1,1, 0.433, 10462.621, 425.001, 52888.119 25/02/17,11:51:21,18,07,1, 11.9,1,1, 0.433, 10462.607, 424.978, 52888.100 25/02/17,11:51:21,19,07,1, 11.9,1,1, 0.433, 10462.632, 424.975, 52888.072 25/02/17,11:51:22,00,06,1, 12.0,1,1, 0.437, 10462.631, 424.975, 52888.072 25/02/17,11:51:22,01,06,1, 12.0,1,1, 0.437, 10462.618, 424.992, 52888.121 25/02/17,11:51:22,02,06,1, 12.0,1,1, 0.437, 10462.616, 424.977, 52888.172 25/02/17,11:51:22,03,06,1, 12.0,1,1, 0.437, 10462.621, 424.974, 52888.194 25/02/17,11:51:22,04,06,1, 12.0,1,1, 0.437, 10462.591, 424.955, 52888.151 25/02/17,11:51:22,05,06,1, 12.0,1,1, 0.437, 10462.622, 424.969, 52888.091 25/02/17,11:51:22,06,06,1, 12.0,1,1, 0.437, 10462.601, 424.948, 52888.117 25/02/17,11:51:22,07,06,1, 12.0,1,1, 0.437, 10462.602, 424.937, 52888.069 25/02/17,11:51:22,08,06,1, 12.0,1,1, 0.437, 10462.608, 424.936, 52888.108 25/02/17,11:51:22,09,06,1, 12.0,1,1, 0.437, 10462.591, 424.937, 52888.110 25/02/17,11:51:22,10,06,1, 12.0,1,1, 0.437, 10462.591, 424.937, 52888.151 25/02/17,11:51:22,11,06,1, 12.0,1,1, 0.437, 10462.597, 424.914, 52888.181 25/02/17,11:51:22,12,06,1, 12.0,1,1, 0.437, 10462.568, 424.913, 52888.102 25/02/17,11:51:22,13,06,1, 12.0,1,1, 0.437, 10462.585, 424.916, 52888.107 25/02/17,11:51:22,14,06,1, 12.0,1,1, 0.437, 10462.584, 424.909, 52888.086 25/02/17,11:51:22,15,06,1, 12.0,1,1, 0.437, 10462.566, 424.918, 52888.074 25/02/17,11:51:22,16,06,1, 12.0,1,1, 0.437, 10462.560, 424.879, 52888.050 25/02/17,11:51:22,17,06,1, 12.0,1,1, 0.437, 10462.561, 424.877, 52888.037 25/02/17,11:51:22,18,06,1, 12.0,1,1, 0.437, 10462.563, 424.899, 52888.025 25/02/17,11:51:22,19,06,1, 12.0,1,1, 0.437, 10462.555, 424.870, 52888.068 25/02/17,11:51:23,00,07,1, 11.9,1,1, 0.434, 10462.548, 424.870, 52888.068 25/02/17,11:51:23,01,07,1, 11.9,1,1, 0.434, 10462.551, 424.893, 52888.095 25/02/17,11:51:23,02,07,1, 11.9,1,1, 0.434, 10462.527, 424.863, 52888.111 25/02/17,11:51:23,03,07,1, 11.9,1,1, 0.434, 10462.520, 424.899, 52888.087 25/02/17,11:51:23,04,07,1, 11.9,1,1, 0.434, 10462.514, 424.855, 52888.067 25/02/17,11:51:23,05,07,1, 11.9,1,1, 0.434, 10462.516, 424.858, 52888.081 25/02/17,11:51:23,06,07,1, 11.9,1,1, 0.434, 10462.538, 424.845, 52888.030 25/02/17,11:51:23,07,07,1, 11.9,1,1, 0.434, 10462.513, 424.848, 52888.039 25/02/17,11:51:23,08,07,1, 11.9,1,1, 0.434, 10462.531, 424.859, 52888.133 25/02/17,11:51:23,09,07,1, 11.9,1,1, 0.434, 10462.516, 424.854, 52888.170 25/02/17,11:51:23,10,07,1, 11.9,1,1, 0.434, 10462.506, 424.843, 52888.157 25/02/17,11:51:23,11,07,1, 11.9,1,1, 0.434, 10462.506, 424.868, 52888.112 25/02/17,11:51:23,12,07,1, 11.9,1,1, 0.434, 10462.517, 424.842, 52888.033 25/02/17,11:51:23,13,07,1, 11.9,1,1, 0.434, 10462.507, 424.829, 52888.053 25/02/17,11:51:23,14,07,1, 11.9,1,1, 0.434, 10462.505, 424.835, 52888.038 25/02/17,11:51:23,15,07,1, 11.9,1,1, 0.434, 10462.511, 424.818, 52888.053 25/02/17,11:51:23,16,07,1, 11.9,1,1, 0.434, 10462.478, 424.832, 52888.087 25/02/17,11:51:23,17,07,1, 11.9,1,1, 0.434, 10462.486, 424.802, 52888.110 25/02/17,11:51:23,18,07,1, 11.9,1,1, 0.434, 10462.480, 424.812, 52888.126 25/02/17,11:51:23,19,07,1, 11.9,1,1, 0.434, 10462.506, 424.804, 52888.066 25/02/17,11:51:24,00,07,1, 11.9,1,1, 0.438, 10462.506, 424.804, 52888.066 25/02/17,11:51:24,01,07,1, 11.9,1,1, 0.438, 10462.472, 424.790, 52888.038 25/02/17,11:51:24,02,07,1, 11.9,1,1, 0.438, 10462.487, 424.789, 52888.047 25/02/17,11:51:24,03,07,1, 11.9,1,1, 0.438, 10462.448, 424.769, 52888.036 25/02/17,11:51:24,04,07,1, 11.9,1,1, 0.438, 10462.462, 424.787, 52888.027 25/02/17,11:51:24,05,07,1, 11.9,1,1, 0.438, 10462.452, 424.764, 52888.041 25/02/17,11:51:24,06,07,1, 11.9,1,1, 0.438, 10462.468, 424.785, 52888.115 25/02/17,11:51:24,07,07,1, 11.9,1,1, 0.438, 10462.437, 424.783, 52888.101 25/02/17,11:51:24,08,07,1, 11.9,1,1, 0.438, 10462.454, 424.766, 52888.144 25/02/17,11:51:24,09,07,1, 11.9,1,1, 0.438, 10462.455, 424.775, 52888.119 25/02/17,11:51:24,10,07,1, 11.9,1,1, 0.438, 10462.441, 424.758, 52888.066 25/02/17,11:51:24,11,07,1, 11.9,1,1, 0.438, 10462.460, 424.747, 52888.021 25/02/17,11:51:24,12,07,1, 11.9,1,1, 0.438, 10462.435, 424.738, 52888.030 25/02/17,11:51:24,13,07,1, 11.9,1,1, 0.438, 10462.448, 424.758, 52888.036 25/02/17,11:51:24,14,07,1, 11.9,1,1, 0.438, 10462.452, 424.721, 52888.038 25/02/17,11:51:24,15,07,1, 11.9,1,1, 0.438, 10462.426, 424.728, 52888.105 25/02/17,11:51:24,16,07,1, 11.9,1,1, 0.438, 10462.446, 424.753, 52888.098 25/02/17,11:51:24,17,07,1, 11.9,1,1, 0.438, 10462.419, 424.716, 52888.094 25/02/17,11:51:24,18,07,1, 11.9,1,1, 0.438, 10462.409, 424.705, 52888.070 25/02/17,11:51:24,19,07,1, 11.9,1,1, 0.438, 10462.451, 424.737, 52888.044 25/02/17,11:51:25,00,07,1, 11.9,1,1, 0.436, 10462.447, 424.737, 52888.044 25/02/17,11:51:25,01,07,1, 11.9,1,1, 0.436, 10462.401, 424.724, 52888.089 25/02/17,11:51:25,02,07,1, 11.9,1,1, 0.436, 10462.407, 424.719, 52888.095 25/02/17,11:51:25,03,07,1, 11.9,1,1, 0.436, 10462.403, 424.692, 52888.078 25/02/17,11:51:25,04,07,1, 11.9,1,1, 0.436, 10462.390, 424.710, 52888.050 25/02/17,11:51:25,05,07,1, 11.9,1,1, 0.436, 10462.404, 424.680, 52888.039 25/02/17,11:51:25,06,07,1, 11.9,1,1, 0.436, 10462.395, 424.702, 52888.021 25/02/17,11:51:25,07,07,1, 11.9,1,1, 0.436, 10462.392, 424.666, 52888.053 25/02/17,11:51:25,08,07,1, 11.9,1,1, 0.436, 10462.403, 424.661, 52888.040 25/02/17,11:51:25,09,07,1, 11.9,1,1, 0.436, 10462.412, 424.652, 52888.018 25/02/17,11:51:25,10,07,1, 11.9,1,1, 0.436, 10462.399, 424.648, 52888.040 25/02/17,11:51:25,11,07,1, 11.9,1,1, 0.436, 10462.388, 424.629, 52887.981 25/02/17,11:51:25,12,07,1, 11.9,1,1, 0.436, 10462.377, 424.646, 52888.084 25/02/17,11:51:25,13,07,1, 11.9,1,1, 0.436, 10462.362, 424.639, 52888.055 25/02/17,11:51:25,14,07,1, 11.9,1,1, 0.436, 10462.361, 424.668, 52888.064 25/02/17,11:51:25,15,07,1, 11.9,1,1, 0.436, 10462.357, 424.652, 52888.116 25/02/17,11:51:25,16,07,1, 11.9,1,1, 0.436, 10462.360, 424.621, 52888.037 25/02/17,11:51:25,17,07,1, 11.9,1,1, 0.436, 10462.334, 424.625, 52888.038 25/02/17,11:51:25,18,07,1, 11.9,1,1, 0.436, 10462.374, 424.608, 52887.964 25/02/17,11:51:25,19,07,1, 11.9,1,1, 0.436, 10462.350, 424.600, 52888.014 25/02/17,11:51:26,00,06,1, 12.0,1,1, 0.440, 10462.347, 424.600, 52888.014 25/02/17,11:51:26,01,06,1, 12.0,1,1, 0.440, 10462.322, 424.615, 52888.074 25/02/17,11:51:26,02,06,1, 12.0,1,1, 0.440, 10462.333, 424.626, 52888.080 25/02/17,11:51:26,03,06,1, 12.0,1,1, 0.440, 10462.344, 424.611, 52888.061 25/02/17,11:51:26,04,06,1, 12.0,1,1, 0.440, 10462.315, 424.593, 52888.046 25/02/17,11:51:26,05,06,1, 12.0,1,1, 0.440, 10462.341, 424.599, 52888.042 25/02/17,11:51:26,06,06,1, 12.0,1,1, 0.440, 10462.339, 424.591, 52888.035 25/02/17,11:51:26,07,06,1, 12.0,1,1, 0.440, 10462.327, 424.626, 52888.225 25/02/17,11:51:26,08,06,1, 12.0,1,1, 0.440, 10462.316, 424.588, 52887.987 25/02/17,11:51:26,09,06,1, 12.0,1,1, 0.440, 10462.303, 424.574, 52888.046 25/02/17,11:51:26,10,06,1, 12.0,1,1, 0.440, 10462.320, 424.593, 52888.056 25/02/17,11:51:26,11,06,1, 12.0,1,1, 0.440, 10462.305, 424.574, 52888.031 25/02/17,11:51:26,12,06,1, 12.0,1,1, 0.440, 10462.324, 424.563, 52888.035 25/02/17,11:51:26,13,06,1, 12.0,1,1, 0.440, 10462.289, 424.575, 52888.017 25/02/17,11:51:26,14,06,1, 12.0,1,1, 0.440, 10462.293, 424.559, 52887.973 25/02/17,11:51:26,15,06,1, 12.0,1,1, 0.440, 10462.287, 424.581, 52888.030 25/02/17,11:51:26,16,06,1, 12.0,1,1, 0.440, 10462.308, 424.546, 52888.016 25/02/17,11:51:26,17,06,1, 12.0,1,1, 0.440, 10462.288, 424.569, 52888.030 25/02/17,11:51:26,18,06,1, 12.0,1,1, 0.440, 10462.310, 424.550, 52888.105 25/02/17,11:51:26,19,06,1, 12.0,1,1, 0.440, 10462.299, 424.556, 52888.122 25/02/17,11:51:27,00,05,1, 11.9,1,1, 0.437, 10462.297, 424.556, 52888.122 25/02/17,11:51:27,01,05,1, 11.9,1,1, 0.437, 10462.282, 424.559, 52888.075 25/02/17,11:51:27,02,05,1, 11.9,1,1, 0.437, 10462.259, 424.555, 52888.070 25/02/17,11:51:27,03,05,1, 11.9,1,1, 0.437, 10462.274, 424.526, 52887.985 25/02/17,11:51:27,04,05,1, 11.9,1,1, 0.437, 10462.285, 424.533, 52887.988 25/02/17,11:51:27,05,05,1, 11.9,1,1, 0.437, 10462.282, 424.510, 52887.993 25/02/17,11:51:27,06,05,1, 11.9,1,1, 0.437, 10462.284, 424.515, 52888.056 25/02/17,11:51:27,07,05,1, 11.9,1,1, 0.437, 10462.272, 424.518, 52888.068 25/02/17,11:51:27,08,05,1, 11.9,1,1, 0.437, 10462.260, 424.527, 52888.127 25/02/17,11:51:27,09,05,1, 11.9,1,1, 0.437, 10462.268, 424.516, 52888.084 25/02/17,11:51:27,10,05,1, 11.9,1,1, 0.437, 10462.289, 424.518, 52888.018 25/02/17,11:51:27,11,05,1, 11.9,1,1, 0.437, 10462.297, 424.502, 52888.009 25/02/17,11:51:27,12,05,1, 11.9,1,1, 0.437, 10462.280, 424.511, 52888.015 25/02/17,11:51:27,13,05,1, 11.9,1,1, 0.437, 10462.291, 424.516, 52888.063 25/02/17,11:51:27,14,05,1, 11.9,1,1, 0.437, 10462.275, 424.496, 52888.086 25/02/17,11:51:27,15,05,1, 11.9,1,1, 0.437, 10462.272, 424.498, 52888.053 25/02/17,11:51:27,16,05,1, 11.9,1,1, 0.437, 10462.266, 424.481, 52888.099 25/02/17,11:51:27,17,05,1, 11.9,1,1, 0.437, 10462.262, 424.487, 52888.121 25/02/17,11:51:27,18,05,1, 11.9,1,1, 0.437, 10462.286, 424.485, 52888.084 25/02/17,11:51:27,19,05,1, 11.9,1,1, 0.437, 10462.277, 424.477, 52888.006 25/02/17,11:51:28,00,06,1, 11.9,1,1, 0.436, 10462.272, 424.477, 52888.006 25/02/17,11:51:28,01,06,1, 11.9,1,1, 0.436, 10462.269, 424.497, 52887.979 25/02/17,11:51:28,02,06,1, 11.9,1,1, 0.436, 10462.266, 424.463, 52887.947 25/02/17,11:51:28,03,06,1, 11.9,1,1, 0.436, 10462.252, 424.464, 52887.993 25/02/17,11:51:28,04,06,1, 11.9,1,1, 0.436, 10462.275, 424.467, 52888.078 25/02/17,11:51:28,05,06,1, 11.9,1,1, 0.436, 10462.243, 424.428, 52888.086 25/02/17,11:51:28,06,06,1, 11.9,1,1, 0.436, 10462.251, 424.452, 52888.160 25/02/17,11:51:28,07,06,1, 11.9,1,1, 0.436, 10462.259, 424.449, 52888.090 25/02/17,11:51:28,08,06,1, 11.9,1,1, 0.436, 10462.269, 424.448, 52888.021 25/02/17,11:51:28,09,06,1, 11.9,1,1, 0.436, 10462.252, 424.458, 52888.022 25/02/17,11:51:28,10,06,1, 11.9,1,1, 0.436, 10462.255, 424.444, 52887.910 25/02/17,11:51:28,11,06,1, 11.9,1,1, 0.436, 10462.251, 424.461, 52888.004 25/02/17,11:51:28,12,06,1, 11.9,1,1, 0.436, 10462.262, 424.458, 52888.055 25/02/17,11:51:28,13,06,1, 11.9,1,1, 0.436, 10462.251, 424.444, 52888.052 25/02/17,11:51:28,14,06,1, 11.9,1,1, 0.436, 10462.253, 424.452, 52888.070 25/02/17,11:51:28,15,06,1, 11.9,1,1, 0.436, 10462.261, 424.434, 52888.066 25/02/17,11:51:28,16,06,1, 11.9,1,1, 0.436, 10462.283, 424.447, 52888.079 25/02/17,11:51:28,17,06,1, 11.9,1,1, 0.436, 10462.257, 424.447, 52888.053 25/02/17,11:51:28,18,06,1, 11.9,1,1, 0.436, 10462.267, 424.451, 52888.018 25/02/17,11:51:28,19,06,1, 11.9,1,1, 0.436, 10462.267, 424.427, 52888.029 25/02/17,11:51:29,00,06,1, 11.9,1,1, 0.436, 10462.264, 424.427, 52888.029 25/02/17,11:51:29,01,06,1, 11.9,1,1, 0.436, 10462.256, 424.434, 52888.035 25/02/17,11:51:29,02,06,1, 11.9,1,1, 0.436, 10462.279, 424.407, 52888.073 25/02/17,11:51:29,03,06,1, 11.9,1,1, 0.436, 10462.257, 424.438, 52888.059 25/02/17,11:51:29,04,06,1, 11.9,1,1, 0.436, 10462.286, 424.446, 52888.103 25/02/17,11:51:29,05,06,1, 11.9,1,1, 0.436, 10462.271, 424.416, 52888.041 25/02/17,11:51:29,06,06,1, 11.9,1,1, 0.436, 10462.277, 424.429, 52888.070 25/02/17,11:51:29,07,06,1, 11.9,1,1, 0.436, 10462.263, 424.407, 52888.028 25/02/17,11:51:29,08,06,1, 11.9,1,1, 0.436, 10462.280, 424.401, 52887.989 25/02/17,11:51:29,09,06,1, 11.9,1,1, 0.436, 10462.277, 424.413, 52888.002 25/02/17,11:51:29,10,06,1, 11.9,1,1, 0.436, 10462.285, 424.412, 52888.036 25/02/17,11:51:29,11,06,1, 11.9,1,1, 0.436, 10462.288, 424.410, 52888.076 25/02/17,11:51:29,12,06,1, 11.9,1,1, 0.436, 10462.278, 424.409, 52888.110 25/02/17,11:51:29,13,06,1, 11.9,1,1, 0.436, 10462.290, 424.405, 52888.084 25/02/17,11:51:29,14,06,1, 11.9,1,1, 0.436, 10462.297, 424.400, 52888.063 25/02/17,11:51:29,15,06,1, 11.9,1,1, 0.436, 10462.285, 424.394, 52888.012 25/02/17,11:51:29,16,06,1, 11.9,1,1, 0.436, 10462.286, 424.385, 52887.952 25/02/17,11:51:29,17,06,1, 11.9,1,1, 0.436, 10462.300, 424.394, 52887.993 25/02/17,11:51:29,18,06,1, 11.9,1,1, 0.436, 10462.298, 424.387, 52887.988 25/02/17,11:51:29,19,06,1, 11.9,1,1, 0.436, 10462.275, 424.398, 52887.999 25/02/17,11:51:30,00,06,1, 11.9,1,1, 0.437, 10462.272, 424.398, 52887.999 25/02/17,11:51:30,01,06,1, 11.9,1,1, 0.437, 10462.313, 424.393, 52888.045 25/02/17,11:51:30,02,06,1, 11.9,1,1, 0.437, 10462.305, 424.389, 52888.050 25/02/17,11:51:30,03,06,1, 11.9,1,1, 0.437, 10462.302, 424.370, 52888.029 25/02/17,11:51:30,04,06,1, 11.9,1,1, 0.437, 10462.302, 424.388, 52888.076 25/02/17,11:51:30,05,06,1, 11.9,1,1, 0.437, 10462.308, 424.382, 52888.080 25/02/17,11:51:30,06,06,1, 11.9,1,1, 0.437, 10462.293, 424.382, 52888.052 25/02/17,11:51:30,07,06,1, 11.9,1,1, 0.437, 10462.323, 424.364, 52888.050 25/02/17,11:51:30,08,06,1, 11.9,1,1, 0.437, 10462.320, 424.371, 52888.012 25/02/17,11:51:30,09,06,1, 11.9,1,1, 0.437, 10462.345, 424.356, 52887.967 25/02/17,11:51:30,10,06,1, 11.9,1,1, 0.437, 10462.317, 424.362, 52887.949 25/02/17,11:51:30,11,06,1, 11.9,1,1, 0.437, 10462.341, 424.368, 52888.050 25/02/17,11:51:30,12,06,1, 11.9,1,1, 0.437, 10462.343, 424.342, 52888.061 25/02/17,11:51:30,13,06,1, 11.9,1,1, 0.437, 10462.346, 424.367, 52888.077 25/02/17,11:51:30,14,06,1, 11.9,1,1, 0.437, 10462.350, 424.381, 52888.110 25/02/17,11:51:30,15,06,1, 11.9,1,1, 0.437, 10462.342, 424.367, 52888.081 25/02/17,11:51:30,16,06,1, 11.9,1,1, 0.437, 10462.339, 424.350, 52888.069 25/02/17,11:51:30,17,06,1, 11.9,1,1, 0.437, 10462.351, 424.350, 52888.061 25/02/17,11:51:30,18,06,1, 11.9,1,1, 0.437, 10462.351, 424.334, 52888.067 25/02/17,11:51:30,19,06,1, 11.9,1,1, 0.437, 10462.332, 424.355, 52888.070 25/02/17,11:51:31,00,07,1, 11.9,1,1, 0.437, 10462.331, 424.355, 52888.070 25/02/17,11:51:31,01,07,1, 11.9,1,1, 0.437, 10462.345, 424.344, 52888.012 25/02/17,11:51:31,02,07,1, 11.9,1,1, 0.437, 10462.354, 424.350, 52887.951 25/02/17,11:51:31,03,07,1, 11.9,1,1, 0.437, 10462.355, 424.333, 52887.994 25/02/17,11:51:31,04,07,1, 11.9,1,1, 0.437, 10462.329, 424.334, 52887.986 25/02/17,11:51:31,05,07,1, 11.9,1,1, 0.437, 10462.373, 424.328, 52888.007 25/02/17,11:51:31,06,07,1, 11.9,1,1, 0.437, 10462.368, 424.308, 52887.991 25/02/17,11:51:31,07,07,1, 11.9,1,1, 0.437, 10462.390, 424.333, 52887.980 25/02/17,11:51:31,08,07,1, 11.9,1,1, 0.437, 10462.378, 424.321, 52887.991 25/02/17,11:51:31,09,07,1, 11.9,1,1, 0.437, 10462.376, 424.308, 52887.977 25/02/17,11:51:31,10,07,1, 11.9,1,1, 0.437, 10462.381, 424.337, 52888.054 25/02/17,11:51:31,11,07,1, 11.9,1,1, 0.437, 10462.388, 424.331, 52888.051 25/02/17,11:51:31,12,07,1, 11.9,1,1, 0.437, 10462.393, 424.342, 52888.097 25/02/17,11:51:31,13,07,1, 11.9,1,1, 0.437, 10462.407, 424.333, 52888.011 25/02/17,11:51:31,14,07,1, 11.9,1,1, 0.437, 10462.418, 424.324, 52888.016 25/02/17,11:51:31,15,07,1, 11.9,1,1, 0.437, 10462.420, 424.295, 52887.986 25/02/17,11:51:31,16,07,1, 11.9,1,1, 0.437, 10462.448, 424.308, 52887.941 25/02/17,11:51:31,17,07,1, 11.9,1,1, 0.437, 10462.447, 424.309, 52887.959 25/02/17,11:51:31,18,07,1, 11.9,1,1, 0.437, 10462.431, 424.319, 52887.968 25/02/17,11:51:31,19,07,1, 11.9,1,1, 0.437, 10462.425, 424.283, 52887.941 25/02/17,11:51:32,00,07,1, 11.9,1,1, 0.438, 10462.422, 424.283, 52887.941 25/02/17,11:51:32,01,07,1, 11.9,1,1, 0.438, 10462.437, 424.300, 52888.010 25/02/17,11:51:32,02,07,1, 11.9,1,1, 0.438, 10462.446, 424.303, 52887.994 25/02/17,11:51:32,03,07,1, 11.9,1,1, 0.438, 10462.428, 424.301, 52888.042 25/02/17,11:51:32,04,07,1, 11.9,1,1, 0.438, 10462.442, 424.297, 52888.012 25/02/17,11:51:32,05,07,1, 11.9,1,1, 0.438, 10462.433, 424.311, 52888.030 25/02/17,11:51:32,06,07,1, 11.9,1,1, 0.438, 10462.460, 424.310, 52888.014 25/02/17,11:51:32,07,07,1, 11.9,1,1, 0.438, 10462.443, 424.284, 52887.988 25/02/17,11:51:32,08,07,1, 11.9,1,1, 0.438, 10462.434, 424.289, 52887.854 25/02/17,11:51:32,09,07,1, 11.9,1,1, 0.438, 10462.502, 424.271, 52887.890 25/02/17,11:51:32,10,07,1, 11.9,1,1, 0.438, 10462.483, 424.289, 52887.900 25/02/17,11:51:32,11,07,1, 11.9,1,1, 0.438, 10462.493, 424.297, 52887.950 25/02/17,11:51:32,12,07,1, 11.9,1,1, 0.438, 10462.495, 424.296, 52887.976 25/02/17,11:51:32,13,07,1, 11.9,1,1, 0.438, 10462.472, 424.271, 52887.980 25/02/17,11:51:32,14,07,1, 11.9,1,1, 0.438, 10462.509, 424.296, 52888.004 25/02/17,11:51:32,15,07,1, 11.9,1,1, 0.438, 10462.483, 424.305, 52887.983 25/02/17,11:51:32,16,07,1, 11.9,1,1, 0.438, 10462.504, 424.312, 52888.039 25/02/17,11:51:32,17,07,1, 11.9,1,1, 0.438, 10462.492, 424.295, 52887.966 25/02/17,11:51:32,18,07,1, 11.9,1,1, 0.438, 10462.536, 424.296, 52887.931 25/02/17,11:51:32,19,07,1, 11.9,1,1, 0.438, 10462.522, 424.302, 52888.001 25/02/17,11:51:33,00,08,1, 11.9,1,1, 0.439, 10462.514, 424.302, 52888.001 25/02/17,11:51:33,01,08,1, 11.9,1,1, 0.439, 10462.491, 424.279, 52887.966 25/02/17,11:51:33,02,08,1, 11.9,1,1, 0.439, 10462.536, 424.267, 52887.964 25/02/17,11:51:33,03,08,1, 11.9,1,1, 0.439, 10462.551, 424.263, 52887.931 25/02/17,11:51:33,04,08,1, 11.9,1,1, 0.439, 10462.533, 424.278, 52887.976 25/02/17,11:51:33,05,08,1, 11.9,1,1, 0.439, 10462.530, 424.270, 52887.978 25/02/17,11:51:33,06,08,1, 11.9,1,1, 0.439, 10462.541, 424.270, 52887.952 25/02/17,11:51:33,07,08,1, 11.9,1,1, 0.439, 10462.552, 424.253, 52887.917 25/02/17,11:51:33,08,08,1, 11.9,1,1, 0.439, 10462.542, 424.265, 52887.930 25/02/17,11:51:33,09,08,1, 11.9,1,1, 0.439, 10462.542, 424.259, 52887.955 25/02/17,11:51:33,10,08,1, 11.9,1,1, 0.439, 10462.569, 424.258, 52888.012 25/02/17,11:51:33,11,08,1, 11.9,1,1, 0.439, 10462.570, 424.272, 52888.011 25/02/17,11:51:33,12,08,1, 11.9,1,1, 0.439, 10462.581, 424.244, 52888.035 25/02/17,11:51:33,13,08,1, 11.9,1,1, 0.439, 10462.561, 424.246, 52887.989 25/02/17,11:51:33,14,08,1, 11.9,1,1, 0.439, 10462.596, 424.272, 52887.932 25/02/17,11:51:33,15,08,1, 11.9,1,1, 0.439, 10462.601, 424.259, 52887.913 25/02/17,11:51:33,16,08,1, 11.9,1,1, 0.439, 10462.596, 424.278, 52887.888 25/02/17,11:51:33,17,08,1, 11.9,1,1, 0.439, 10462.588, 424.274, 52887.885 25/02/17,11:51:33,18,08,1, 11.9,1,1, 0.439, 10462.618, 424.260, 52887.902 25/02/17,11:51:33,19,08,1, 11.9,1,1, 0.439, 10462.611, 424.275, 52887.898 25/02/17,11:51:34,00,07,1, 11.9,1,1, 0.437, 10462.606, 424.275, 52887.898 25/02/17,11:51:34,01,07,1, 11.9,1,1, 0.437, 10462.606, 424.276, 52887.900 25/02/17,11:51:34,02,07,1, 11.9,1,1, 0.437, 10462.617, 424.287, 52888.046 25/02/17,11:51:34,03,07,1, 11.9,1,1, 0.437, 10462.619, 424.269, 52887.961 25/02/17,11:51:34,04,07,1, 11.9,1,1, 0.437, 10462.645, 424.287, 52887.901 25/02/17,11:51:34,05,07,1, 11.9,1,1, 0.437, 10462.641, 424.225, 52887.867 25/02/17,11:51:34,06,07,1, 11.9,1,1, 0.437, 10462.616, 424.261, 52887.817 25/02/17,11:51:34,07,07,1, 11.9,1,1, 0.437, 10462.653, 424.262, 52887.857 25/02/17,11:51:34,08,07,1, 11.9,1,1, 0.437, 10462.642, 424.272, 52887.856 25/02/17,11:51:34,09,07,1, 11.9,1,1, 0.437, 10462.652, 424.265, 52887.931 25/02/17,11:51:34,10,07,1, 11.9,1,1, 0.437, 10462.654, 424.253, 52887.926 25/02/17,11:51:34,11,07,1, 11.9,1,1, 0.437, 10462.658, 424.264, 52887.902 25/02/17,11:51:34,12,07,1, 11.9,1,1, 0.437, 10462.687, 424.264, 52887.903 25/02/17,11:51:34,13,07,1, 11.9,1,1, 0.437, 10462.692, 424.270, 52887.816 25/02/17,11:51:34,14,07,1, 11.9,1,1, 0.437, 10462.681, 424.256, 52887.815 25/02/17,11:51:34,15,07,1, 11.9,1,1, 0.437, 10462.691, 424.281, 52887.871 25/02/17,11:51:34,16,07,1, 11.9,1,1, 0.437, 10462.713, 424.244, 52887.911 25/02/17,11:51:34,17,07,1, 11.9,1,1, 0.437, 10462.692, 424.254, 52887.918 25/02/17,11:51:34,18,07,1, 11.9,1,1, 0.437, 10462.670, 424.242, 52887.970 25/02/17,11:51:34,19,07,1, 11.9,1,1, 0.437, 10462.726, 424.272, 52887.928 25/02/17,11:51:35,00,07,1, 12.0,1,1, 0.434, 10462.723, 424.272, 52887.928 25/02/17,11:51:35,01,07,1, 12.0,1,1, 0.434, 10462.713, 424.241, 52887.913 25/02/17,11:51:35,02,07,1, 12.0,1,1, 0.434, 10462.698, 424.255, 52887.843 25/02/17,11:51:35,03,07,1, 12.0,1,1, 0.434, 10462.702, 424.263, 52887.866 25/02/17,11:51:35,04,07,1, 12.0,1,1, 0.434, 10462.734, 424.262, 52887.893 25/02/17,11:51:35,05,07,1, 12.0,1,1, 0.434, 10462.708, 424.262, 52887.892 25/02/17,11:51:35,06,07,1, 12.0,1,1, 0.434, 10462.733, 424.260, 52887.920 25/02/17,11:51:35,07,07,1, 12.0,1,1, 0.434, 10462.736, 424.242, 52887.970 25/02/17,11:51:35,08,07,1, 12.0,1,1, 0.434, 10462.759, 424.230, 52887.981 25/02/17,11:51:35,09,07,1, 12.0,1,1, 0.434, 10462.742, 424.256, 52887.967 25/02/17,11:51:35,10,07,1, 12.0,1,1, 0.434, 10462.744, 424.267, 52887.949 25/02/17,11:51:35,11,07,1, 12.0,1,1, 0.434, 10462.747, 424.249, 52887.903 25/02/17,11:51:35,12,07,1, 12.0,1,1, 0.434, 10462.763, 424.227, 52887.816 25/02/17,11:51:35,13,07,1, 12.0,1,1, 0.434, 10462.771, 424.232, 52887.824 25/02/17,11:51:35,14,07,1, 12.0,1,1, 0.434, 10462.773, 424.250, 52887.870 25/02/17,11:51:35,15,07,1, 12.0,1,1, 0.434, 10462.790, 424.261, 52887.919 25/02/17,11:51:35,16,07,1, 12.0,1,1, 0.434, 10462.776, 424.241, 52887.943 25/02/17,11:51:35,17,07,1, 12.0,1,1, 0.434, 10462.777, 424.267, 52887.929 25/02/17,11:51:35,18,07,1, 12.0,1,1, 0.434, 10462.811, 424.242, 52887.879 25/02/17,11:51:35,19,07,1, 12.0,1,1, 0.434, 10462.820, 424.267, 52887.862 25/02/17,11:51:36,00,07,1, 11.9,1,1, 0.432, 10462.815, 424.267, 52887.862 25/02/17,11:51:36,01,07,1, 11.9,1,1, 0.432, 10462.825, 424.246, 52887.828 25/02/17,11:51:36,02,07,1, 11.9,1,1, 0.432, 10462.845, 424.250, 52887.867 25/02/17,11:51:36,03,07,1, 11.9,1,1, 0.432, 10462.814, 424.261, 52887.920 25/02/17,11:51:36,04,07,1, 11.9,1,1, 0.432, 10462.831, 424.254, 52887.884 25/02/17,11:51:36,05,07,1, 11.9,1,1, 0.432, 10462.812, 424.273, 52887.934 25/02/17,11:51:36,06,07,1, 11.9,1,1, 0.432, 10462.839, 424.270, 52887.935 25/02/17,11:51:36,07,07,1, 11.9,1,1, 0.432, 10462.848, 424.260, 52887.862 25/02/17,11:51:36,08,07,1, 11.9,1,1, 0.432, 10462.853, 424.251, 52887.884 25/02/17,11:51:36,09,07,1, 11.9,1,1, 0.432, 10462.842, 424.263, 52887.867 25/02/17,11:51:36,10,07,1, 11.9,1,1, 0.432, 10462.855, 424.277, 52887.843 25/02/17,11:51:36,11,07,1, 11.9,1,1, 0.432, 10462.847, 424.273, 52887.869 25/02/17,11:51:36,12,07,1, 11.9,1,1, 0.432, 10462.867, 424.255, 52887.846 25/02/17,11:51:36,13,07,1, 11.9,1,1, 0.432, 10462.838, 424.279, 52887.868 25/02/17,11:51:36,14,07,1, 11.9,1,1, 0.432, 10462.869, 424.278, 52887.897 25/02/17,11:51:36,15,07,1, 11.9,1,1, 0.432, 10462.870, 424.269, 52887.968 25/02/17,11:51:36,16,07,1, 11.9,1,1, 0.432, 10462.872, 424.276, 52887.923 25/02/17,11:51:36,17,07,1, 11.9,1,1, 0.432, 10462.861, 424.279, 52887.866 25/02/17,11:51:36,18,07,1, 11.9,1,1, 0.432, 10462.878, 424.285, 52887.831 25/02/17,11:51:36,19,07,1, 11.9,1,1, 0.432, 10462.877, 424.258, 52887.879 25/02/17,11:51:37,00,08,1, 11.9,1,1, 0.437, 10462.873, 424.258, 52887.879 25/02/17,11:51:37,01,08,1, 11.9,1,1, 0.437, 10462.888, 424.261, 52887.875 25/02/17,11:51:37,02,08,1, 11.9,1,1, 0.437, 10462.903, 424.264, 52887.888 25/02/17,11:51:37,03,08,1, 11.9,1,1, 0.437, 10462.899, 424.279, 52887.905 25/02/17,11:51:37,04,08,1, 11.9,1,1, 0.437, 10462.895, 424.260, 52887.887 25/02/17,11:51:37,05,08,1, 11.9,1,1, 0.437, 10462.894, 424.277, 52887.864 25/02/17,11:51:37,06,08,1, 11.9,1,1, 0.437, 10462.926, 424.280, 52887.790 25/02/17,11:51:37,07,08,1, 11.9,1,1, 0.437, 10462.932, 424.271, 52887.866 25/02/17,11:51:37,08,08,1, 11.9,1,1, 0.437, 10462.929, 424.270, 52887.870 25/02/17,11:51:37,09,08,1, 11.9,1,1, 0.437, 10462.944, 424.270, 52887.899 25/02/17,11:51:37,10,08,1, 11.9,1,1, 0.437, 10462.923, 424.299, 52887.906 25/02/17,11:51:37,11,08,1, 11.9,1,1, 0.437, 10462.962, 424.289, 52887.898 25/02/17,11:51:37,12,08,1, 11.9,1,1, 0.437, 10462.953, 424.292, 52887.886 25/02/17,11:51:37,13,08,1, 11.9,1,1, 0.437, 10462.942, 424.297, 52887.872 25/02/17,11:51:37,14,08,1, 11.9,1,1, 0.437, 10462.962, 424.287, 52887.836 25/02/17,11:51:37,15,08,1, 11.9,1,1, 0.437, 10462.946, 424.295, 52887.832 25/02/17,11:51:37,16,08,1, 11.9,1,1, 0.437, 10462.959, 424.291, 52887.795 25/02/17,11:51:37,17,08,1, 11.9,1,1, 0.437, 10462.977, 424.274, 52887.807 25/02/17,11:51:37,18,08,1, 11.9,1,1, 0.437, 10462.976, 424.275, 52887.856 25/02/17,11:51:37,19,08,1, 11.9,1,1, 0.437, 10462.969, 424.290, 52887.931 25/02/17,11:51:38,00,07,1, 11.9,1,1, 0.440, 10462.965, 424.290, 52887.931 25/02/17,11:51:38,01,07,1, 11.9,1,1, 0.440, 10462.956, 424.312, 52887.959 25/02/17,11:51:38,02,07,1, 11.9,1,1, 0.440, 10462.967, 424.313, 52887.879 25/02/17,11:51:38,03,07,1, 11.9,1,1, 0.440, 10462.986, 424.309, 52887.891 25/02/17,11:51:38,04,07,1, 11.9,1,1, 0.440, 10462.993, 424.304, 52887.818 25/02/17,11:51:38,05,07,1, 11.9,1,1, 0.440, 10463.007, 424.292, 52887.764 25/02/17,11:51:38,06,07,1, 11.9,1,1, 0.440, 10462.987, 424.295, 52887.834 25/02/17,11:51:38,07,07,1, 11.9,1,1, 0.440, 10463.005, 424.315, 52887.891 25/02/17,11:51:38,08,07,1, 11.9,1,1, 0.440, 10463.010, 424.297, 52887.856 25/02/17,11:51:38,09,07,1, 11.9,1,1, 0.440, 10463.006, 424.313, 52887.833 25/02/17,11:51:38,10,07,1, 11.9,1,1, 0.440, 10463.008, 424.315, 52887.833 25/02/17,11:51:38,11,07,1, 11.9,1,1, 0.440, 10463.003, 424.318, 52887.822 25/02/17,11:51:38,12,07,1, 11.9,1,1, 0.440, 10463.011, 424.303, 52887.795 25/02/17,11:51:38,13,07,1, 11.9,1,1, 0.440, 10463.015, 424.318, 52887.829 25/02/17,11:51:38,14,07,1, 11.9,1,1, 0.440, 10462.996, 424.302, 52887.871 25/02/17,11:51:38,15,07,1, 11.9,1,1, 0.440, 10463.006, 424.301, 52887.922 25/02/17,11:51:38,16,07,1, 11.9,1,1, 0.440, 10462.981, 424.327, 52887.918 25/02/17,11:51:38,17,07,1, 11.9,1,1, 0.440, 10463.026, 424.322, 52887.881 25/02/17,11:51:38,18,07,1, 11.9,1,1, 0.440, 10463.023, 424.323, 52887.891 25/02/17,11:51:38,19,07,1, 11.9,1,1, 0.440, 10463.031, 424.322, 52887.868 25/02/17,11:51:39,00,07,1, 11.9,1,1, 0.436, 10463.023, 424.322, 52887.868 25/02/17,11:51:39,01,07,1, 11.9,1,1, 0.436, 10463.016, 424.308, 52887.821 25/02/17,11:51:39,02,07,1, 11.9,1,1, 0.436, 10463.020, 424.335, 52887.815 25/02/17,11:51:39,03,07,1, 11.9,1,1, 0.436, 10463.033, 424.321, 52887.846 25/02/17,11:51:39,04,07,1, 11.9,1,1, 0.436, 10463.011, 424.320, 52887.856 25/02/17,11:51:39,05,07,1, 11.9,1,1, 0.436, 10463.022, 424.306, 52887.875 25/02/17,11:51:39,06,07,1, 11.9,1,1, 0.436, 10463.036, 424.309, 52887.919 25/02/17,11:51:39,07,07,1, 11.9,1,1, 0.436, 10463.035, 424.337, 52887.878 25/02/17,11:51:39,08,07,1, 11.9,1,1, 0.436, 10463.048, 424.335, 52887.894 25/02/17,11:51:39,09,07,1, 11.9,1,1, 0.436, 10463.043, 424.325, 52887.864 25/02/17,11:51:39,10,07,1, 11.9,1,1, 0.436, 10463.034, 424.320, 52887.816 25/02/17,11:51:39,11,07,1, 11.9,1,1, 0.436, 10463.058, 424.331, 52887.805 25/02/17,11:51:39,12,07,1, 11.9,1,1, 0.436, 10463.089, 424.302, 52887.674 25/02/17,11:51:39,13,07,1, 11.9,1,1, 0.436, 10463.107, 424.332, 52887.848 25/02/17,11:51:39,14,07,1, 11.9,1,1, 0.436, 10463.054, 424.338, 52887.876 25/02/17,11:51:39,15,07,1, 11.9,1,1, 0.436, 10463.053, 424.336, 52887.873 25/02/17,11:51:39,16,07,1, 11.9,1,1, 0.436, 10463.055, 424.349, 52887.828 25/02/17,11:51:39,17,07,1, 11.9,1,1, 0.436, 10463.059, 424.325, 52887.795 25/02/17,11:51:39,18,07,1, 11.9,1,1, 0.436, 10463.054, 424.347, 52887.806 25/02/17,11:51:39,19,07,1, 11.9,1,1, 0.436, 10463.082, 424.345, 52887.847 25/02/17,11:51:40,00,07,1, 11.9,1,1, 0.436, 10463.082, 424.345, 52887.847 25/02/17,11:51:40,01,07,1, 11.9,1,1, 0.436, 10463.066, 424.367, 52887.874 25/02/17,11:51:40,02,07,1, 11.9,1,1, 0.436, 10463.061, 424.344, 52887.897 25/02/17,11:51:40,03,07,1, 11.9,1,1, 0.436, 10463.051, 424.340, 52887.904 25/02/17,11:51:40,04,07,1, 11.9,1,1, 0.436, 10463.072, 424.356, 52887.883 25/02/17,11:51:40,05,07,1, 11.9,1,1, 0.436, 10463.062, 424.357, 52887.842 25/02/17,11:51:40,06,07,1, 11.9,1,1, 0.436, 10463.056, 424.344, 52887.812 25/02/17,11:51:40,07,07,1, 11.9,1,1, 0.436, 10463.062, 424.361, 52887.803 25/02/17,11:51:40,08,07,1, 11.9,1,1, 0.436, 10463.079, 424.337, 52887.804 25/02/17,11:51:40,09,07,1, 11.9,1,1, 0.436, 10463.067, 424.346, 52887.781 25/02/17,11:51:40,10,07,1, 11.9,1,1, 0.436, 10463.084, 424.340, 52887.809 25/02/17,11:51:40,11,07,1, 11.9,1,1, 0.436, 10463.069, 424.371, 52887.855 25/02/17,11:51:40,12,07,1, 11.9,1,1, 0.436, 10463.080, 424.345, 52887.894 25/02/17,11:51:40,13,07,1, 11.9,1,1, 0.436, 10463.076, 424.374, 52887.883 25/02/17,11:51:40,14,07,1, 11.9,1,1, 0.436, 10463.067, 424.375, 52887.917 25/02/17,11:51:40,15,07,1, 11.9,1,1, 0.436, 10463.094, 424.356, 52887.860 25/02/17,11:51:40,16,07,1, 11.9,1,1, 0.436, 10463.088, 424.379, 52887.822 25/02/17,11:51:40,17,07,1, 11.9,1,1, 0.436, 10463.074, 424.368, 52887.829 25/02/17,11:51:40,18,07,1, 11.9,1,1, 0.436, 10463.080, 424.377, 52887.815 25/02/17,11:51:40,19,07,1, 11.9,1,1, 0.436, 10463.088, 424.377, 52887.879 25/02/17,11:51:41,00,07,1, 11.9,1,1, 0.442, 10463.082, 424.377, 52887.879 25/02/17,11:51:41,01,07,1, 11.9,1,1, 0.442, 10463.071, 424.365, 52887.906 25/02/17,11:51:41,02,07,1, 11.9,1,1, 0.442, 10463.091, 424.350, 52887.860 25/02/17,11:51:41,03,07,1, 11.9,1,1, 0.442, 10463.057, 424.370, 52887.818 25/02/17,11:51:41,04,07,1, 11.9,1,1, 0.442, 10463.082, 424.354, 52887.801 25/02/17,11:51:41,05,07,1, 11.9,1,1, 0.442, 10463.096, 424.369, 52887.798 25/02/17,11:51:41,06,07,1, 11.9,1,1, 0.442, 10463.071, 424.384, 52887.822 25/02/17,11:51:41,07,07,1, 11.9,1,1, 0.442, 10463.084, 424.381, 52887.838 25/02/17,11:51:41,08,07,1, 11.9,1,1, 0.442, 10463.073, 424.367, 52887.876 25/02/17,11:51:41,09,07,1, 11.9,1,1, 0.442, 10463.109, 424.370, 52887.898 25/02/17,11:51:41,10,07,1, 11.9,1,1, 0.442, 10463.077, 424.373, 52887.865 25/02/17,11:51:41,11,07,1, 11.9,1,1, 0.442, 10463.095, 424.392, 52887.881 25/02/17,11:51:41,12,07,1, 11.9,1,1, 0.442, 10463.095, 424.381, 52887.852 25/02/17,11:51:41,13,07,1, 11.9,1,1, 0.442, 10463.083, 424.397, 52887.805 25/02/17,11:51:41,14,07,1, 11.9,1,1, 0.442, 10463.101, 424.392, 52887.816 25/02/17,11:51:41,15,07,1, 11.9,1,1, 0.442, 10463.086, 424.384, 52887.804 25/02/17,11:51:41,16,07,1, 11.9,1,1, 0.442, 10463.090, 424.391, 52887.842 25/02/17,11:51:41,17,07,1, 11.9,1,1, 0.442, 10463.089, 424.399, 52887.888 25/02/17,11:51:41,18,07,1, 11.9,1,1, 0.442, 10463.085, 424.394, 52887.906 25/02/17,11:51:41,19,07,1, 11.9,1,1, 0.442, 10463.091, 424.388, 52887.899 25/02/17,11:51:42,00,07,1, 11.9,1,1, 0.441, 10463.090, 424.388, 52887.899 25/02/17,11:51:42,01,07,1, 11.9,1,1, 0.441, 10463.084, 424.411, 52887.844 25/02/17,11:51:42,02,07,1, 11.9,1,1, 0.441, 10463.087, 424.382, 52887.827 25/02/17,11:51:42,03,07,1, 11.9,1,1, 0.441, 10463.096, 424.410, 52887.858 25/02/17,11:51:42,04,07,1, 11.9,1,1, 0.441, 10463.092, 424.407, 52887.821 25/02/17,11:51:42,05,07,1, 11.9,1,1, 0.441, 10463.082, 424.397, 52887.870 25/02/17,11:51:42,06,07,1, 11.9,1,1, 0.441, 10463.069, 424.418, 52887.899 25/02/17,11:51:42,07,07,1, 11.9,1,1, 0.441, 10463.069, 424.417, 52887.867 25/02/17,11:51:42,08,07,1, 11.9,1,1, 0.441, 10463.071, 424.401, 52887.830 25/02/17,11:51:42,09,07,1, 11.9,1,1, 0.441, 10463.097, 424.390, 52887.801 25/02/17,11:51:42,10,07,1, 11.9,1,1, 0.441, 10463.081, 424.404, 52887.800 25/02/17,11:51:42,11,07,1, 11.9,1,1, 0.441, 10463.077, 424.416, 52887.833 25/02/17,11:51:42,12,07,1, 11.9,1,1, 0.441, 10463.083, 424.403, 52887.832 25/02/17,11:51:42,13,07,1, 11.9,1,1, 0.441, 10463.085, 424.452, 52887.856 25/02/17,11:51:42,14,07,1, 11.9,1,1, 0.441, 10463.094, 424.401, 52887.881 25/02/17,11:51:42,15,07,1, 11.9,1,1, 0.441, 10463.062, 424.430, 52887.900 25/02/17,11:51:42,16,07,1, 11.9,1,1, 0.441, 10463.107, 424.413, 52887.867 25/02/17,11:51:42,17,07,1, 11.9,1,1, 0.441, 10463.064, 424.436, 52887.848 25/02/17,11:51:42,18,07,1, 11.9,1,1, 0.441, 10463.089, 424.435, 52887.861 25/02/17,11:51:42,19,07,1, 11.9,1,1, 0.441, 10463.080, 424.440, 52887.851 25/02/17,11:51:43,00,07,1, 11.9,1,1, 0.440, 10463.073, 424.440, 52887.851 25/02/17,11:51:43,01,07,1, 11.9,1,1, 0.440, 10463.087, 424.423, 52887.807 25/02/17,11:51:43,02,07,1, 11.9,1,1, 0.440, 10463.096, 424.409, 52887.839 25/02/17,11:51:43,03,07,1, 11.9,1,1, 0.440, 10463.087, 424.413, 52887.886 25/02/17,11:51:43,04,07,1, 11.9,1,1, 0.440, 10463.078, 424.420, 52887.923 25/02/17,11:51:43,05,07,1, 11.9,1,1, 0.440, 10463.090, 424.425, 52887.901 25/02/17,11:51:43,06,07,1, 11.9,1,1, 0.440, 10463.114, 424.428, 52887.934 25/02/17,11:51:43,07,07,1, 11.9,1,1, 0.440, 10463.082, 424.428, 52887.858 25/02/17,11:51:43,08,07,1, 11.9,1,1, 0.440, 10463.082, 424.413, 52887.836 25/02/17,11:51:43,09,07,1, 11.9,1,1, 0.440, 10463.096, 424.436, 52887.839 25/02/17,11:51:43,10,07,1, 11.9,1,1, 0.440, 10463.084, 424.433, 52887.868 25/02/17,11:51:43,11,07,1, 11.9,1,1, 0.440, 10463.086, 424.430, 52887.897 25/02/17,11:51:43,12,07,1, 11.9,1,1, 0.440, 10463.104, 424.432, 52887.897 25/02/17,11:51:43,13,07,1, 11.9,1,1, 0.440, 10463.104, 424.429, 52887.861 25/02/17,11:51:43,14,07,1, 11.9,1,1, 0.440, 10463.094, 424.428, 52887.884 25/02/17,11:51:43,15,07,1, 11.9,1,1, 0.440, 10463.090, 424.453, 52887.803 25/02/17,11:51:43,16,07,1, 11.9,1,1, 0.440, 10463.083, 424.437, 52887.836 25/02/17,11:51:43,17,07,1, 11.9,1,1, 0.440, 10463.100, 424.448, 52887.872 25/02/17,11:51:43,18,07,1, 11.9,1,1, 0.440, 10463.084, 424.436, 52887.873 25/02/17,11:51:43,19,07,1, 11.9,1,1, 0.440, 10463.092, 424.418, 52887.904 25/02/17,11:51:44,00,07,1, 12.0,1,1, 0.439, 10463.090, 424.418, 52887.904 25/02/17,11:51:44,01,07,1, 12.0,1,1, 0.439, 10463.079, 424.434, 52887.896 25/02/17,11:51:44,02,07,1, 12.0,1,1, 0.439, 10463.084, 424.428, 52887.926 25/02/17,11:51:44,03,07,1, 12.0,1,1, 0.439, 10463.084, 424.422, 52887.901 25/02/17,11:51:44,04,07,1, 12.0,1,1, 0.439, 10463.084, 424.441, 52887.862 25/02/17,11:51:44,05,07,1, 12.0,1,1, 0.439, 10463.057, 424.437, 52887.825 25/02/17,11:51:44,06,07,1, 12.0,1,1, 0.439, 10463.068, 424.415, 52887.840 25/02/17,11:51:44,07,07,1, 12.0,1,1, 0.439, 10463.068, 424.450, 52887.873 25/02/17,11:51:44,08,07,1, 12.0,1,1, 0.439, 10463.078, 424.443, 52887.833 25/02/17,11:51:44,09,07,1, 12.0,1,1, 0.439, 10463.050, 424.444, 52887.879 25/02/17,11:51:44,10,07,1, 12.0,1,1, 0.439, 10463.046, 424.440, 52887.946 25/02/17,11:51:44,11,07,1, 12.0,1,1, 0.439, 10463.054, 424.440, 52887.958 25/02/17,11:51:44,12,07,1, 12.0,1,1, 0.439, 10463.063, 424.462, 52887.906 25/02/17,11:51:44,13,07,1, 12.0,1,1, 0.439, 10463.041, 424.457, 52887.893 25/02/17,11:51:44,14,07,1, 12.0,1,1, 0.439, 10463.058, 424.447, 52887.836 25/02/17,11:51:44,15,07,1, 12.0,1,1, 0.439, 10463.042, 424.451, 52887.833 25/02/17,11:51:44,16,07,1, 12.0,1,1, 0.439, 10463.049, 424.434, 52887.876 25/02/17,11:51:44,17,07,1, 12.0,1,1, 0.439, 10463.045, 424.452, 52887.905 25/02/17,11:51:44,18,07,1, 12.0,1,1, 0.439, 10463.049, 424.454, 52887.925 25/02/17,11:51:44,19,07,1, 12.0,1,1, 0.439, 10463.030, 424.446, 52887.895 25/02/17,11:51:45,00,07,1, 11.9,1,1, 0.437, 10463.023, 424.446, 52887.895 25/02/17,11:51:45,01,07,1, 11.9,1,1, 0.437, 10463.030, 424.446, 52887.856 25/02/17,11:51:45,02,07,1, 11.9,1,1, 0.437, 10463.023, 424.421, 52887.832 25/02/17,11:51:45,03,07,1, 11.9,1,1, 0.437, 10463.026, 424.428, 52887.826 25/02/17,11:51:45,04,07,1, 11.9,1,1, 0.437, 10463.006, 424.441, 52887.850 25/02/17,11:51:45,05,07,1, 11.9,1,1, 0.437, 10463.028, 424.451, 52887.869 25/02/17,11:51:45,06,07,1, 11.9,1,1, 0.437, 10463.024, 424.447, 52887.931 25/02/17,11:51:45,07,07,1, 11.9,1,1, 0.437, 10463.032, 424.439, 52887.926 25/02/17,11:51:45,08,07,1, 11.9,1,1, 0.437, 10463.022, 424.435, 52887.885 25/02/17,11:51:45,09,07,1, 11.9,1,1, 0.437, 10463.024, 424.430, 52887.910 25/02/17,11:51:45,10,07,1, 11.9,1,1, 0.437, 10463.025, 424.422, 52887.872 25/02/17,11:51:45,11,07,1, 11.9,1,1, 0.437, 10463.017, 424.434, 52887.843 25/02/17,11:51:45,12,07,1, 11.9,1,1, 0.437, 10463.032, 424.420, 52887.808 25/02/17,11:51:45,13,07,1, 11.9,1,1, 0.437, 10463.017, 424.433, 52887.802 25/02/17,11:51:45,14,07,1, 11.9,1,1, 0.437, 10463.032, 424.424, 52887.820 25/02/17,11:51:45,15,07,1, 11.9,1,1, 0.437, 10463.032, 424.406, 52887.886 25/02/17,11:51:45,16,07,1, 11.9,1,1, 0.437, 10463.009, 424.444, 52887.913 25/02/17,11:51:45,17,07,1, 11.9,1,1, 0.437, 10463.010, 424.460, 52887.978 25/02/17,11:51:45,18,07,1, 11.9,1,1, 0.437, 10463.009, 424.451, 52887.955 25/02/17,11:51:45,19,07,1, 11.9,1,1, 0.437, 10463.006, 424.405, 52887.868 25/02/17,11:51:46,00,07,1, 11.9,1,1, 0.442, 10462.998, 424.405, 52887.868 25/02/17,11:51:46,01,07,1, 11.9,1,1, 0.442, 10463.013, 424.429, 52887.843 25/02/17,11:51:46,02,07,1, 11.9,1,1, 0.442, 10463.002, 424.413, 52887.858 25/02/17,11:51:46,03,07,1, 11.9,1,1, 0.442, 10462.988, 424.439, 52887.899 25/02/17,11:51:46,04,07,1, 11.9,1,1, 0.442, 10462.990, 424.430, 52887.960 25/02/17,11:51:46,05,07,1, 11.9,1,1, 0.442, 10462.971, 424.443, 52887.962 25/02/17,11:51:46,06,07,1, 11.9,1,1, 0.442, 10462.963, 424.420, 52887.903 25/02/17,11:51:46,07,07,1, 11.9,1,1, 0.442, 10462.975, 424.416, 52887.846 25/02/17,11:51:46,08,07,1, 11.9,1,1, 0.442, 10462.987, 424.435, 52887.886 25/02/17,11:51:46,09,07,1, 11.9,1,1, 0.442, 10462.981, 424.423, 52887.828 25/02/17,11:51:46,10,07,1, 11.9,1,1, 0.442, 10462.989, 424.408, 52887.868 25/02/17,11:51:46,11,07,1, 11.9,1,1, 0.442, 10462.972, 424.416, 52887.925 25/02/17,11:51:46,12,07,1, 11.9,1,1, 0.442, 10462.975, 424.394, 52887.893 25/02/17,11:51:46,13,07,1, 11.9,1,1, 0.442, 10462.967, 424.409, 52887.950 25/02/17,11:51:46,14,07,1, 11.9,1,1, 0.442, 10462.968, 424.417, 52887.985 25/02/17,11:51:46,15,07,1, 11.9,1,1, 0.442, 10462.924, 424.406, 52887.959 25/02/17,11:51:46,16,07,1, 11.9,1,1, 0.442, 10462.935, 424.396, 52887.918 25/02/17,11:51:46,17,07,1, 11.9,1,1, 0.442, 10462.947, 424.379, 52887.889 25/02/17,11:51:46,18,07,1, 11.9,1,1, 0.442, 10462.947, 424.379, 52887.800 25/02/17,11:51:46,19,07,1, 11.9,1,1, 0.442, 10462.994, 424.406, 52887.895 25/02/17,11:51:47,00,07,1, 11.9,1,1, 0.444, 10462.990, 424.406, 52887.895 25/02/17,11:51:47,01,07,1, 11.9,1,1, 0.444, 10462.927, 424.414, 52887.922 25/02/17,11:51:47,02,07,1, 11.9,1,1, 0.444, 10462.911, 424.389, 52887.943 25/02/17,11:51:47,03,07,1, 11.9,1,1, 0.444, 10462.906, 424.432, 52887.968 25/02/17,11:51:47,04,07,1, 11.9,1,1, 0.444, 10462.925, 424.385, 52887.953 25/02/17,11:51:47,05,07,1, 11.9,1,1, 0.444, 10462.948, 424.394, 52887.849 25/02/17,11:51:47,06,07,1, 11.9,1,1, 0.444, 10462.940, 424.395, 52887.860 25/02/17,11:51:47,07,07,1, 11.9,1,1, 0.444, 10462.923, 424.383, 52887.871 25/02/17,11:51:47,08,07,1, 11.9,1,1, 0.444, 10462.924, 424.387, 52887.854 25/02/17,11:51:47,09,07,1, 11.9,1,1, 0.444, 10462.937, 424.386, 52887.919 25/02/17,11:51:47,10,07,1, 11.9,1,1, 0.444, 10462.932, 424.375, 52887.934 25/02/17,11:51:47,11,07,1, 11.9,1,1, 0.444, 10462.935, 424.390, 52887.987 25/02/17,11:51:47,12,07,1, 11.9,1,1, 0.444, 10462.920, 424.378, 52887.887 25/02/17,11:51:47,13,07,1, 11.9,1,1, 0.444, 10462.904, 424.385, 52887.870 25/02/17,11:51:47,14,07,1, 11.9,1,1, 0.444, 10462.910, 424.377, 52887.889 25/02/17,11:51:47,15,07,1, 11.9,1,1, 0.444, 10462.904, 424.385, 52887.897 25/02/17,11:51:47,16,07,1, 11.9,1,1, 0.444, 10462.910, 424.378, 52887.898 25/02/17,11:51:47,17,07,1, 11.9,1,1, 0.444, 10462.900, 424.372, 52887.887 25/02/17,11:51:47,18,07,1, 11.9,1,1, 0.444, 10462.892, 424.396, 52887.924 25/02/17,11:51:47,19,07,1, 11.9,1,1, 0.444, 10462.870, 424.369, 52887.964 25/02/17,11:51:48,00,07,1, 11.9,1,1, 0.437, 10462.865, 424.369, 52887.964 25/02/17,11:51:48,01,07,1, 11.9,1,1, 0.437, 10462.890, 424.375, 52887.940 25/02/17,11:51:48,02,07,1, 11.9,1,1, 0.437, 10462.872, 424.353, 52887.916 25/02/17,11:51:48,03,07,1, 11.9,1,1, 0.437, 10462.877, 424.380, 52887.880 25/02/17,11:51:48,04,07,1, 11.9,1,1, 0.437, 10462.863, 424.358, 52887.833 25/02/17,11:51:48,05,07,1, 11.9,1,1, 0.437, 10462.851, 424.362, 52887.830 25/02/17,11:51:48,06,07,1, 11.9,1,1, 0.437, 10462.859, 424.351, 52887.862 25/02/17,11:51:48,07,07,1, 11.9,1,1, 0.437, 10462.871, 424.353, 52887.908 25/02/17,11:51:48,08,07,1, 11.9,1,1, 0.437, 10462.888, 424.380, 52888.047 25/02/17,11:51:48,09,07,1, 11.9,1,1, 0.437, 10462.840, 424.375, 52888.000 25/02/17,11:51:48,10,07,1, 11.9,1,1, 0.437, 10462.839, 424.354, 52887.974 25/02/17,11:51:48,11,07,1, 11.9,1,1, 0.437, 10462.842, 424.365, 52887.905 25/02/17,11:51:48,12,07,1, 11.9,1,1, 0.437, 10462.846, 424.358, 52887.884 25/02/17,11:51:48,13,07,1, 11.9,1,1, 0.437, 10462.839, 424.353, 52887.885 25/02/17,11:51:48,14,07,1, 11.9,1,1, 0.437, 10462.847, 424.346, 52887.889 25/02/17,11:51:48,15,07,1, 11.9,1,1, 0.437, 10462.839, 424.350, 52887.924 25/02/17,11:51:48,16,07,1, 11.9,1,1, 0.437, 10462.838, 424.347, 52887.946 25/02/17,11:51:48,17,07,1, 11.9,1,1, 0.437, 10462.812, 424.343, 52887.948 25/02/17,11:51:48,18,07,1, 11.9,1,1, 0.437, 10462.810, 424.327, 52887.933 25/02/17,11:51:48,19,07,1, 11.9,1,1, 0.437, 10462.811, 424.342, 52887.909 25/02/17,11:51:49,00,07,1, 11.9,1,1, 0.439, 10462.806, 424.342, 52887.909 25/02/17,11:51:49,01,07,1, 11.9,1,1, 0.439, 10462.817, 424.349, 52887.853 25/02/17,11:51:49,02,07,1, 11.9,1,1, 0.439, 10462.841, 424.312, 52887.862 25/02/17,11:51:49,03,07,1, 11.9,1,1, 0.439, 10462.810, 424.332, 52887.923 25/02/17,11:51:49,04,07,1, 11.9,1,1, 0.439, 10462.812, 424.337, 52887.943 25/02/17,11:51:49,05,07,1, 11.9,1,1, 0.439, 10462.815, 424.309, 52887.965 25/02/17,11:51:49,06,07,1, 11.9,1,1, 0.439, 10462.794, 424.324, 52887.914 25/02/17,11:51:49,07,07,1, 11.9,1,1, 0.439, 10462.797, 424.334, 52887.980 25/02/17,11:51:49,08,07,1, 11.9,1,1, 0.439, 10462.796, 424.327, 52887.908 25/02/17,11:51:49,09,07,1, 11.9,1,1, 0.439, 10462.777, 424.335, 52887.852 25/02/17,11:51:49,10,07,1, 11.9,1,1, 0.439, 10462.786, 424.301, 52887.835 25/02/17,11:51:49,11,07,1, 11.9,1,1, 0.439, 10462.768, 424.300, 52887.828 25/02/17,11:51:49,12,07,1, 11.9,1,1, 0.439, 10462.786, 424.305, 52887.844 25/02/17,11:51:49,13,07,1, 11.9,1,1, 0.439, 10462.774, 424.298, 52887.888 25/02/17,11:51:49,14,07,1, 11.9,1,1, 0.439, 10462.758, 424.306, 52887.939 25/02/17,11:51:49,15,07,1, 11.9,1,1, 0.439, 10462.763, 424.301, 52887.948 25/02/17,11:51:49,16,07,1, 11.9,1,1, 0.439, 10462.793, 424.302, 52887.942 25/02/17,11:51:49,17,07,1, 11.9,1,1, 0.439, 10462.778, 424.301, 52887.877 25/02/17,11:51:49,18,07,1, 11.9,1,1, 0.439, 10462.780, 424.293, 52887.907 25/02/17,11:51:49,19,07,1, 11.9,1,1, 0.439, 10462.765, 424.311, 52887.910 25/02/17,11:51:50,00,07,1, 11.9,1,1, 0.441, 10462.765, 424.311, 52887.910 25/02/17,11:51:50,01,07,1, 11.9,1,1, 0.441, 10462.748, 424.300, 52887.968 25/02/17,11:51:50,02,07,1, 11.9,1,1, 0.441, 10462.732, 424.314, 52888.007 25/02/17,11:51:50,03,07,1, 11.9,1,1, 0.441, 10462.757, 424.294, 52887.926 25/02/17,11:51:50,04,07,1, 11.9,1,1, 0.441, 10462.749, 424.290, 52887.962 25/02/17,11:51:50,05,07,1, 11.9,1,1, 0.441, 10462.722, 424.280, 52887.899 25/02/17,11:51:50,06,07,1, 11.9,1,1, 0.441, 10462.753, 424.277, 52887.931 25/02/17,11:51:50,07,07,1, 11.9,1,1, 0.441, 10462.750, 424.280, 52887.907 25/02/17,11:51:50,08,07,1, 11.9,1,1, 0.441, 10462.747, 424.268, 52887.935 25/02/17,11:51:50,09,07,1, 11.9,1,1, 0.441, 10462.747, 424.285, 52887.840 25/02/17,11:51:50,10,07,1, 11.9,1,1, 0.441, 10462.733, 424.277, 52887.951 25/02/17,11:51:50,11,07,1, 11.9,1,1, 0.441, 10462.734, 424.287, 52887.915 25/02/17,11:51:50,12,07,1, 11.9,1,1, 0.441, 10462.759, 424.255, 52887.985 25/02/17,11:51:50,13,07,1, 11.9,1,1, 0.441, 10462.747, 424.275, 52888.000 25/02/17,11:51:50,14,07,1, 11.9,1,1, 0.441, 10462.736, 424.256, 52888.007 25/02/17,11:51:50,15,07,1, 11.9,1,1, 0.441, 10462.721, 424.264, 52887.856 25/02/17,11:51:50,16,07,1, 11.9,1,1, 0.441, 10462.725, 424.231, 52887.846 25/02/17,11:51:50,17,07,1, 11.9,1,1, 0.441, 10462.728, 424.261, 52887.841 25/02/17,11:51:50,18,07,1, 11.9,1,1, 0.441, 10462.719, 424.262, 52887.833 25/02/17,11:51:50,19,07,1, 11.9,1,1, 0.441, 10462.704, 424.237, 52887.932 25/02/17,11:51:51,00,07,1, 11.9,1,1, 0.437, 10462.698, 424.237, 52887.932 25/02/17,11:51:51,01,07,1, 11.9,1,1, 0.437, 10462.713, 424.234, 52887.940 25/02/17,11:51:51,02,07,1, 11.9,1,1, 0.437, 10462.699, 424.254, 52887.953 25/02/17,11:51:51,03,07,1, 11.9,1,1, 0.437, 10462.669, 424.252, 52887.885 25/02/17,11:51:51,04,07,1, 11.9,1,1, 0.437, 10462.663, 424.236, 52887.846 25/02/17,11:51:51,05,07,1, 11.9,1,1, 0.437, 10462.668, 424.247, 52887.888 25/02/17,11:51:51,06,07,1, 11.9,1,1, 0.437, 10462.679, 424.235, 52887.885 25/02/17,11:51:51,07,07,1, 11.9,1,1, 0.437, 10462.675, 424.219, 52887.909 25/02/17,11:51:51,08,07,1, 11.9,1,1, 0.437, 10462.670, 424.220, 52887.911 25/02/17,11:51:51,09,07,1, 11.9,1,1, 0.437, 10462.665, 424.227, 52887.951 25/02/17,11:51:51,10,07,1, 11.9,1,1, 0.437, 10462.665, 424.213, 52887.915 25/02/17,11:51:51,11,07,1, 11.9,1,1, 0.437, 10462.646, 424.206, 52887.879 25/02/17,11:51:51,12,07,1, 11.9,1,1, 0.437, 10462.653, 424.226, 52887.881 25/02/17,11:51:51,13,07,1, 11.9,1,1, 0.437, 10462.645, 424.221, 52887.847 25/02/17,11:51:51,14,07,1, 11.9,1,1, 0.437, 10462.667, 424.179, 52887.847 25/02/17,11:51:51,15,07,1, 11.9,1,1, 0.437, 10462.658, 424.239, 52887.861 25/02/17,11:51:51,16,07,1, 11.9,1,1, 0.437, 10462.675, 424.194, 52887.870 25/02/17,11:51:51,17,07,1, 11.9,1,1, 0.437, 10462.650, 424.223, 52887.909 25/02/17,11:51:51,18,07,1, 11.9,1,1, 0.437, 10462.665, 424.195, 52887.902 25/02/17,11:51:51,19,07,1, 11.9,1,1, 0.437, 10462.638, 424.236, 52887.977 25/02/17,11:51:52,00,06,1, 12.0,1,1, 0.441, 10462.631, 424.236, 52887.977 25/02/17,11:51:52,01,06,1, 12.0,1,1, 0.441, 10462.651, 424.188, 52887.668 25/02/17,11:51:52,02,06,1, 12.0,1,1, 0.441, 10462.616, 424.188, 52887.917 25/02/17,11:51:52,03,06,1, 12.0,1,1, 0.441, 10462.638, 424.185, 52887.632 25/02/17,11:51:52,04,06,1, 12.0,1,1, 0.441, 10462.602, 424.207, 52887.860 25/02/17,11:51:52,05,06,1, 12.0,1,1, 0.441, 10462.622, 424.197, 52887.892 25/02/17,11:51:52,06,06,1, 12.0,1,1, 0.441, 10462.604, 424.199, 52887.929 25/02/17,11:51:52,07,06,1, 12.0,1,1, 0.441, 10462.597, 424.229, 52888.200 25/02/17,11:51:52,08,06,1, 12.0,1,1, 0.441, 10462.613, 424.190, 52887.991 25/02/17,11:51:52,09,06,1, 12.0,1,1, 0.441, 10462.634, 424.174, 52887.956 25/02/17,11:51:52,10,06,1, 12.0,1,1, 0.441, 10462.605, 424.206, 52887.912 25/02/17,11:51:52,11,06,1, 12.0,1,1, 0.441, 10462.578, 424.180, 52887.894 25/02/17,11:51:52,12,06,1, 12.0,1,1, 0.441, 10462.582, 424.184, 52887.866 25/02/17,11:51:52,13,06,1, 12.0,1,1, 0.441, 10462.582, 424.177, 52887.896 25/02/17,11:51:52,14,06,1, 12.0,1,1, 0.441, 10462.611, 424.183, 52888.072 25/02/17,11:51:52,15,06,1, 12.0,1,1, 0.441, 10462.563, 424.185, 52887.850 25/02/17,11:51:52,16,06,1, 12.0,1,1, 0.441, 10462.544, 424.155, 52887.919 25/02/17,11:51:52,17,06,1, 12.0,1,1, 0.441, 10462.564, 424.179, 52887.875 25/02/17,11:51:52,18,06,1, 12.0,1,1, 0.441, 10462.555, 424.173, 52887.863 25/02/17,11:51:52,19,06,1, 12.0,1,1, 0.441, 10462.584, 424.165, 52887.856 25/02/17,11:51:53,00,06,1, 11.9,1,1, 0.438, 10462.581, 424.165, 52887.856 25/02/17,11:51:53,01,06,1, 11.9,1,1, 0.438, 10462.587, 424.153, 52887.785 25/02/17,11:51:53,02,06,1, 11.9,1,1, 0.438, 10462.540, 424.158, 52887.900 25/02/17,11:51:53,03,06,1, 11.9,1,1, 0.438, 10462.559, 424.167, 52887.951 25/02/17,11:51:53,04,06,1, 11.9,1,1, 0.438, 10462.547, 424.162, 52887.949 25/02/17,11:51:53,05,06,1, 11.9,1,1, 0.438, 10462.549, 424.165, 52887.988 25/02/17,11:51:53,06,06,1, 11.9,1,1, 0.438, 10462.547, 424.148, 52887.866 25/02/17,11:51:53,07,06,1, 11.9,1,1, 0.438, 10462.533, 424.135, 52887.897 25/02/17,11:51:53,08,06,1, 11.9,1,1, 0.438, 10462.541, 424.157, 52887.823 25/02/17,11:51:53,09,06,1, 11.9,1,1, 0.438, 10462.530, 424.155, 52887.844 25/02/17,11:51:53,10,06,1, 11.9,1,1, 0.438, 10462.549, 424.130, 52887.759 25/02/17,11:51:53,11,06,1, 11.9,1,1, 0.438, 10462.532, 424.129, 52887.899 25/02/17,11:51:53,12,06,1, 11.9,1,1, 0.438, 10462.528, 424.143, 52887.846 25/02/17,11:51:53,13,06,1, 11.9,1,1, 0.438, 10462.549, 424.147, 52887.987 25/02/17,11:51:53,14,06,1, 11.9,1,1, 0.438, 10462.530, 424.129, 52887.919 25/02/17,11:51:53,15,06,1, 11.9,1,1, 0.438, 10462.522, 424.142, 52887.936 25/02/17,11:51:53,16,06,1, 11.9,1,1, 0.438, 10462.535, 424.152, 52887.909 25/02/17,11:51:53,17,06,1, 11.9,1,1, 0.438, 10462.534, 424.153, 52887.867 25/02/17,11:51:53,18,06,1, 11.9,1,1, 0.438, 10462.550, 424.144, 52887.856 25/02/17,11:51:53,19,06,1, 11.9,1,1, 0.438, 10462.520, 424.118, 52887.864 25/02/17,11:51:54,00,06,1, 11.8,1,1, 0.438, 10462.514, 424.118, 52887.864 25/02/17,11:51:54,01,06,1, 11.8,1,1, 0.438, 10462.521, 424.143, 52887.909 25/02/17,11:51:54,02,06,1, 11.8,1,1, 0.438, 10462.517, 424.124, 52887.840 25/02/17,11:51:54,03,06,1, 11.8,1,1, 0.438, 10462.531, 424.130, 52887.866 25/02/17,11:51:54,04,06,1, 11.8,1,1, 0.438, 10462.537, 424.125, 52887.852 25/02/17,11:51:54,05,06,1, 11.8,1,1, 0.438, 10462.529, 424.112, 52887.861 25/02/17,11:51:54,06,06,1, 11.8,1,1, 0.438, 10462.516, 424.122, 52887.876 25/02/17,11:51:54,07,06,1, 11.8,1,1, 0.438, 10462.525, 424.125, 52887.888 25/02/17,11:51:54,08,06,1, 11.8,1,1, 0.438, 10462.528, 424.129, 52887.846 25/02/17,11:51:54,09,06,1, 11.8,1,1, 0.438, 10462.508, 424.110, 52887.815 25/02/17,11:51:54,10,06,1, 11.8,1,1, 0.438, 10462.546, 424.091, 52887.812 25/02/17,11:51:54,11,06,1, 11.8,1,1, 0.438, 10462.521, 424.132, 52887.896 25/02/17,11:51:54,12,06,1, 11.8,1,1, 0.438, 10462.509, 424.123, 52887.924 25/02/17,11:51:54,13,06,1, 11.8,1,1, 0.438, 10462.505, 424.117, 52887.865 25/02/17,11:51:54,14,06,1, 11.8,1,1, 0.438, 10462.507, 424.109, 52887.808 25/02/17,11:51:54,15,06,1, 11.8,1,1, 0.438, 10462.540, 424.105, 52887.801 25/02/17,11:51:54,16,06,1, 11.8,1,1, 0.438, 10462.518, 424.123, 52887.825 25/02/17,11:51:54,17,06,1, 11.8,1,1, 0.438, 10462.506, 424.091, 52887.840 25/02/17,11:51:54,18,06,1, 11.8,1,1, 0.438, 10462.511, 424.118, 52887.866 25/02/17,11:51:54,19,06,1, 11.8,1,1, 0.438, 10462.498, 424.136, 52887.912 25/02/17,11:51:55,00,06,1, 11.9,1,1, 0.438, 10462.497, 424.136, 52887.912 25/02/17,11:51:55,01,06,1, 11.9,1,1, 0.438, 10462.491, 424.119, 52887.876 25/02/17,11:51:55,02,06,1, 11.9,1,1, 0.438, 10462.506, 424.104, 52887.841 25/02/17,11:51:55,03,06,1, 11.9,1,1, 0.438, 10462.518, 424.107, 52887.857 25/02/17,11:51:55,04,06,1, 11.9,1,1, 0.438, 10462.510, 424.096, 52887.863 25/02/17,11:51:55,05,06,1, 11.9,1,1, 0.438, 10462.502, 424.116, 52887.901 25/02/17,11:51:55,06,06,1, 11.9,1,1, 0.438, 10462.497, 424.105, 52887.916 25/02/17,11:51:55,07,06,1, 11.9,1,1, 0.438, 10462.480, 424.089, 52887.901 25/02/17,11:51:55,08,06,1, 11.9,1,1, 0.438, 10462.498, 424.122, 52887.859 25/02/17,11:51:55,09,06,1, 11.9,1,1, 0.438, 10462.502, 424.093, 52887.860 25/02/17,11:51:55,10,06,1, 11.9,1,1, 0.438, 10462.494, 424.094, 52887.808 25/02/17,11:51:55,11,06,1, 11.9,1,1, 0.438, 10462.505, 424.125, 52887.818 25/02/17,11:51:55,12,06,1, 11.9,1,1, 0.438, 10462.500, 424.116, 52887.820 25/02/17,11:51:55,13,06,1, 11.9,1,1, 0.438, 10462.518, 424.113, 52887.839 25/02/17,11:51:55,14,06,1, 11.9,1,1, 0.438, 10462.495, 424.112, 52887.862 25/02/17,11:51:55,15,06,1, 11.9,1,1, 0.438, 10462.504, 424.097, 52887.886 25/02/17,11:51:55,16,06,1, 11.9,1,1, 0.438, 10462.480, 424.111, 52887.922 25/02/17,11:51:55,17,06,1, 11.9,1,1, 0.438, 10462.497, 424.118, 52887.922 25/02/17,11:51:55,18,06,1, 11.9,1,1, 0.438, 10462.502, 424.116, 52887.904 25/02/17,11:51:55,19,06,1, 11.9,1,1, 0.438, 10462.486, 424.113, 52887.868 25/02/17,11:51:56,00,06,1, 11.9,1,1, 0.437, 10462.481, 424.113, 52887.868 25/02/17,11:51:56,01,06,1, 11.9,1,1, 0.437, 10462.513, 424.098, 52887.791 25/02/17,11:51:56,02,06,1, 11.9,1,1, 0.437, 10462.501, 424.098, 52887.788 25/02/17,11:51:56,03,06,1, 11.9,1,1, 0.437, 10462.502, 424.088, 52887.865 25/02/17,11:51:56,04,06,1, 11.9,1,1, 0.437, 10462.525, 424.104, 52887.886 25/02/17,11:51:56,05,06,1, 11.9,1,1, 0.437, 10462.496, 424.082, 52887.913 25/02/17,11:51:56,06,06,1, 11.9,1,1, 0.437, 10462.479, 424.106, 52887.901 25/02/17,11:51:56,07,06,1, 11.9,1,1, 0.437, 10462.516, 424.103, 52887.886 25/02/17,11:51:56,08,06,1, 11.9,1,1, 0.437, 10462.486, 424.079, 52887.875 25/02/17,11:51:56,09,06,1, 11.9,1,1, 0.437, 10462.510, 424.094, 52887.849 25/02/17,11:51:56,10,06,1, 11.9,1,1, 0.437, 10462.519, 424.110, 52887.845 25/02/17,11:51:56,11,06,1, 11.9,1,1, 0.437, 10462.503, 424.109, 52887.908 25/02/17,11:51:56,12,06,1, 11.9,1,1, 0.437, 10462.517, 424.113, 52887.867 25/02/17,11:51:56,13,06,1, 11.9,1,1, 0.437, 10462.492, 424.086, 52887.878 25/02/17,11:51:56,14,06,1, 11.9,1,1, 0.437, 10462.506, 424.115, 52887.861 25/02/17,11:51:56,15,06,1, 11.9,1,1, 0.437, 10462.514, 424.109, 52887.870 25/02/17,11:51:56,16,06,1, 11.9,1,1, 0.437, 10462.513, 424.108, 52887.851 25/02/17,11:51:56,17,06,1, 11.9,1,1, 0.437, 10462.506, 424.105, 52887.823 25/02/17,11:51:56,18,06,1, 11.9,1,1, 0.437, 10462.531, 424.122, 52887.804 25/02/17,11:51:56,19,06,1, 11.9,1,1, 0.437, 10462.549, 424.117, 52887.796 25/02/17,11:51:57,00,06,1, 11.9,1,1, 0.438, 10462.548, 424.117, 52887.796 25/02/17,11:51:57,01,06,1, 11.9,1,1, 0.438, 10462.528, 424.105, 52887.826 25/02/17,11:51:57,02,06,1, 11.9,1,1, 0.438, 10462.529, 424.121, 52887.898 25/02/17,11:51:57,03,06,1, 11.9,1,1, 0.438, 10462.555, 424.114, 52887.951 25/02/17,11:51:57,04,06,1, 11.9,1,1, 0.438, 10462.551, 424.130, 52887.966 25/02/17,11:51:57,05,06,1, 11.9,1,1, 0.438, 10462.548, 424.130, 52887.867 25/02/17,11:51:57,06,06,1, 11.9,1,1, 0.438, 10462.531, 424.137, 52887.895 25/02/17,11:51:57,07,06,1, 11.9,1,1, 0.438, 10462.539, 424.125, 52887.799 25/02/17,11:51:57,08,06,1, 11.9,1,1, 0.438, 10462.557, 424.114, 52887.773 25/02/17,11:51:57,09,06,1, 11.9,1,1, 0.438, 10462.554, 424.133, 52887.846 25/02/17,11:51:57,10,06,1, 11.9,1,1, 0.438, 10462.554, 424.101, 52887.868 25/02/17,11:51:57,11,06,1, 11.9,1,1, 0.438, 10462.573, 424.129, 52887.967 25/02/17,11:51:57,12,06,1, 11.9,1,1, 0.438, 10462.553, 424.142, 52887.966 25/02/17,11:51:57,13,06,1, 11.9,1,1, 0.438, 10462.562, 424.128, 52887.943 25/02/17,11:51:57,14,06,1, 11.9,1,1, 0.438, 10462.555, 424.142, 52887.864 25/02/17,11:51:57,15,06,1, 11.9,1,1, 0.438, 10462.585, 424.148, 52887.817 25/02/17,11:51:57,16,06,1, 11.9,1,1, 0.438, 10462.520, 424.148, 52887.787 25/02/17,11:51:57,17,06,1, 11.9,1,1, 0.438, 10462.583, 424.155, 52887.827 25/02/17,11:51:57,18,06,1, 11.9,1,1, 0.438, 10462.545, 424.159, 52887.832 25/02/17,11:51:57,19,06,1, 11.9,1,1, 0.438, 10462.543, 424.154, 52887.849 25/02/17,11:51:58,00,06,1, 11.9,1,1, 0.441, 10462.539, 424.154, 52887.849 25/02/17,11:51:58,01,06,1, 11.9,1,1, 0.441, 10462.577, 424.172, 52887.821 25/02/17,11:51:58,02,06,1, 11.9,1,1, 0.441, 10462.580, 424.171, 52887.710 25/02/17,11:51:58,03,06,1, 11.9,1,1, 0.441, 10462.594, 424.167, 52887.856 25/02/17,11:51:58,04,06,1, 11.9,1,1, 0.441, 10462.598, 424.167, 52887.907 25/02/17,11:51:58,05,06,1, 11.9,1,1, 0.441, 10462.592, 424.167, 52887.833 25/02/17,11:51:58,06,06,1, 11.9,1,1, 0.441, 10462.580, 424.178, 52887.854 25/02/17,11:51:58,07,06,1, 11.9,1,1, 0.441, 10462.612, 424.169, 52887.895 25/02/17,11:51:58,08,06,1, 11.9,1,1, 0.441, 10462.591, 424.181, 52887.921 25/02/17,11:51:58,09,06,1, 11.9,1,1, 0.441, 10462.596, 424.180, 52887.923 25/02/17,11:51:58,10,06,1, 11.9,1,1, 0.441, 10462.600, 424.183, 52887.989 25/02/17,11:51:58,11,06,1, 11.9,1,1, 0.441, 10462.605, 424.198, 52887.931 25/02/17,11:51:58,12,06,1, 11.9,1,1, 0.441, 10462.594, 424.188, 52887.905 25/02/17,11:51:58,13,06,1, 11.9,1,1, 0.441, 10462.591, 424.197, 52887.842 25/02/17,11:51:58,14,06,1, 11.9,1,1, 0.441, 10462.601, 424.185, 52887.839 25/02/17,11:51:58,15,06,1, 11.9,1,1, 0.441, 10462.627, 424.189, 52887.851 25/02/17,11:51:58,16,06,1, 11.9,1,1, 0.441, 10462.635, 424.210, 52887.880 25/02/17,11:51:58,17,06,1, 11.9,1,1, 0.441, 10462.631, 424.210, 52887.883 25/02/17,11:51:58,18,06,1, 11.9,1,1, 0.441, 10462.629, 424.186, 52887.868 25/02/17,11:51:58,19,06,1, 11.9,1,1, 0.441, 10462.615, 424.216, 52887.854 25/02/17,11:51:59,00,06,1, 12.0,1,1, 0.442, 10462.614, 424.216, 52887.854 25/02/17,11:51:59,01,06,1, 12.0,1,1, 0.442, 10462.631, 424.199, 52887.887 25/02/17,11:51:59,02,06,1, 12.0,1,1, 0.442, 10462.624, 424.203, 52887.884 25/02/17,11:51:59,03,06,1, 12.0,1,1, 0.442, 10462.632, 424.224, 52887.853 25/02/17,11:51:59,04,06,1, 12.0,1,1, 0.442, 10462.632, 424.221, 52887.892 25/02/17,11:51:59,05,06,1, 12.0,1,1, 0.442, 10462.626, 424.213, 52887.881 25/02/17,11:51:59,06,06,1, 12.0,1,1, 0.442, 10462.641, 424.217, 52887.867 25/02/17,11:51:59,07,06,1, 12.0,1,1, 0.442, 10462.660, 424.208, 52887.854 25/02/17,11:51:59,08,06,1, 12.0,1,1, 0.442, 10462.657, 424.210, 52887.902 25/02/17,11:51:59,09,06,1, 12.0,1,1, 0.442, 10462.661, 424.205, 52887.888 25/02/17,11:51:59,10,06,1, 12.0,1,1, 0.442, 10462.646, 424.228, 52887.877 25/02/17,11:51:59,11,06,1, 12.0,1,1, 0.442, 10462.669, 424.212, 52887.871 25/02/17,11:51:59,12,06,1, 12.0,1,1, 0.442, 10462.665, 424.209, 52887.827 25/02/17,11:51:59,13,06,1, 12.0,1,1, 0.442, 10462.655, 424.220, 52887.848 25/02/17,11:51:59,14,06,1, 12.0,1,1, 0.442, 10462.650, 424.234, 52887.896 25/02/17,11:51:59,15,06,1, 12.0,1,1, 0.442, 10462.650, 424.250, 52887.922 25/02/17,11:51:59,16,06,1, 12.0,1,1, 0.442, 10462.663, 424.233, 52887.978 25/02/17,11:51:59,17,06,1, 12.0,1,1, 0.442, 10462.687, 424.241, 52887.943 25/02/17,11:51:59,18,06,1, 12.0,1,1, 0.442, 10462.677, 424.237, 52887.893 25/02/17,11:51:59,19,06,1, 12.0,1,1, 0.442, 10462.668, 424.227, 52887.822 25/02/17,11:52:00,00,06,1, 11.8,1,1, 0.436, 10462.664, 424.227, 52887.822 25/02/17,11:52:00,01,06,1, 11.8,1,1, 0.436, 10462.695, 424.250, 52887.835 25/02/17,11:52:00,02,06,1, 11.8,1,1, 0.436, 10462.683, 424.239, 52887.849 25/02/17,11:52:00,03,06,1, 11.8,1,1, 0.436, 10462.664, 424.241, 52887.910 25/02/17,11:52:00,04,06,1, 11.8,1,1, 0.436, 10462.691, 424.234, 52887.901 25/02/17,11:52:00,05,06,1, 11.8,1,1, 0.436, 10462.692, 424.254, 52887.885 25/02/17,11:52:00,06,06,1, 11.8,1,1, 0.436, 10462.695, 424.245, 52887.852 25/02/17,11:52:00,07,06,1, 11.8,1,1, 0.436, 10462.716, 424.247, 52887.835 25/02/17,11:52:00,08,06,1, 11.8,1,1, 0.436, 10462.686, 424.265, 52887.861 25/02/17,11:52:00,09,06,1, 11.8,1,1, 0.436, 10462.708, 424.241, 52887.825 25/02/17,11:52:00,10,06,1, 11.8,1,1, 0.436, 10462.699, 424.279, 52887.829 25/02/17,11:52:00,11,06,1, 11.8,1,1, 0.436, 10462.716, 424.261, 52887.886 25/02/17,11:52:00,12,06,1, 11.8,1,1, 0.436, 10462.721, 424.262, 52887.859 25/02/17,11:52:00,13,06,1, 11.8,1,1, 0.436, 10462.734, 424.253, 52887.902 25/02/17,11:52:00,14,06,1, 11.8,1,1, 0.436, 10462.745, 424.265, 52887.843 25/02/17,11:52:00,15,06,1, 11.8,1,1, 0.436, 10462.753, 424.244, 52887.832 25/02/17,11:52:00,16,06,1, 11.8,1,1, 0.436, 10462.731, 424.263, 52887.853 25/02/17,11:52:00,17,06,1, 11.8,1,1, 0.436, 10462.752, 424.243, 52887.811 25/02/17,11:52:00,18,06,1, 11.8,1,1, 0.436, 10462.771, 424.287, 52887.811 25/02/17,11:52:00,19,06,1, 11.8,1,1, 0.436, 10462.752, 424.270, 52887.841 25/02/17,11:52:01,00,06,1, 11.9,1,1, 0.442, 10462.748, 424.270, 52887.841 25/02/17,11:52:01,01,06,1, 11.9,1,1, 0.442, 10462.791, 424.292, 52887.992 25/02/17,11:52:01,02,06,1, 11.9,1,1, 0.442, 10462.775, 424.285, 52887.907 25/02/17,11:52:01,03,06,1, 11.9,1,1, 0.442, 10462.786, 424.303, 52887.842 25/02/17,11:52:01,04,06,1, 11.9,1,1, 0.442, 10462.813, 424.270, 52887.889 25/02/17,11:52:01,05,06,1, 11.9,1,1, 0.442, 10462.791, 424.310, 52887.858 25/02/17,11:52:01,06,06,1, 11.9,1,1, 0.442, 10462.801, 424.301, 52887.756 25/02/17,11:52:01,07,06,1, 11.9,1,1, 0.442, 10462.787, 424.287, 52887.759 25/02/17,11:52:01,08,06,1, 11.9,1,1, 0.442, 10462.814, 424.292, 52887.880 25/02/17,11:52:01,09,06,1, 11.9,1,1, 0.442, 10462.799, 424.312, 52887.843 25/02/17,11:52:01,10,06,1, 11.9,1,1, 0.442, 10462.803, 424.293, 52887.905 25/02/17,11:52:01,11,06,1, 11.9,1,1, 0.442, 10462.810, 424.326, 52887.909 25/02/17,11:52:01,12,06,1, 11.9,1,1, 0.442, 10462.799, 424.320, 52887.855 25/02/17,11:52:01,13,06,1, 11.9,1,1, 0.442, 10462.808, 424.331, 52887.823 25/02/17,11:52:01,14,06,1, 11.9,1,1, 0.442, 10462.808, 424.319, 52887.794 25/02/17,11:52:01,15,06,1, 11.9,1,1, 0.442, 10462.818, 424.325, 52887.803 25/02/17,11:52:01,16,06,1, 11.9,1,1, 0.442, 10462.853, 424.324, 52887.830 25/02/17,11:52:01,17,06,1, 11.9,1,1, 0.442, 10462.843, 424.326, 52887.841 25/02/17,11:52:01,18,06,1, 11.9,1,1, 0.442, 10462.835, 424.344, 52887.856 25/02/17,11:52:01,19,06,1, 11.9,1,1, 0.442, 10462.863, 424.327, 52887.891 25/02/17,11:52:02,00,06,1, 11.9,1,1, 0.436, 10462.856, 424.327, 52887.891 25/02/17,11:52:02,01,06,1, 11.9,1,1, 0.436, 10462.866, 424.315, 52887.811 25/02/17,11:52:02,02,06,1, 11.9,1,1, 0.436, 10462.845, 424.313, 52887.859 25/02/17,11:52:02,03,06,1, 11.9,1,1, 0.436, 10462.857, 424.336, 52887.844 25/02/17,11:52:02,04,06,1, 11.9,1,1, 0.436, 10462.878, 424.331, 52887.824 25/02/17,11:52:02,05,06,1, 11.9,1,1, 0.436, 10462.863, 424.349, 52887.846 25/02/17,11:52:02,06,06,1, 11.9,1,1, 0.436, 10462.883, 424.343, 52887.897 25/02/17,11:52:02,07,06,1, 11.9,1,1, 0.436, 10462.873, 424.366, 52887.937 25/02/17,11:52:02,08,06,1, 11.9,1,1, 0.436, 10462.892, 424.340, 52887.942 25/02/17,11:52:02,09,06,1, 11.9,1,1, 0.436, 10462.893, 424.370, 52887.849 25/02/17,11:52:02,10,06,1, 11.9,1,1, 0.436, 10462.882, 424.354, 52887.836 25/02/17,11:52:02,11,06,1, 11.9,1,1, 0.436, 10462.881, 424.335, 52887.768 25/02/17,11:52:02,12,06,1, 11.9,1,1, 0.436, 10462.912, 424.351, 52887.800 25/02/17,11:52:02,13,06,1, 11.9,1,1, 0.436, 10462.904, 424.379, 52887.883 25/02/17,11:52:02,14,06,1, 11.9,1,1, 0.436, 10462.903, 424.369, 52887.903 25/02/17,11:52:02,15,06,1, 11.9,1,1, 0.436, 10462.933, 424.362, 52887.852 25/02/17,11:52:02,16,06,1, 11.9,1,1, 0.436, 10462.932, 424.376, 52887.919 25/02/17,11:52:02,17,06,1, 11.9,1,1, 0.436, 10462.915, 424.380, 52887.893 25/02/17,11:52:02,18,06,1, 11.9,1,1, 0.436, 10462.934, 424.377, 52887.878 25/02/17,11:52:02,19,06,1, 11.9,1,1, 0.436, 10462.955, 424.368, 52887.845 25/02/17,11:52:03,00,06,1, 12.0,1,1, 0.440, 10462.948, 424.368, 52887.845 25/02/17,11:52:03,01,06,1, 12.0,1,1, 0.440, 10462.968, 424.336, 52887.835 25/02/17,11:52:03,02,06,1, 12.0,1,1, 0.440, 10462.974, 424.352, 52887.860 25/02/17,11:52:03,03,06,1, 12.0,1,1, 0.440, 10462.949, 424.366, 52887.853 25/02/17,11:52:03,04,06,1, 12.0,1,1, 0.440, 10462.975, 424.362, 52887.915 25/02/17,11:52:03,05,06,1, 12.0,1,1, 0.440, 10462.983, 424.360, 52887.898 25/02/17,11:52:03,06,06,1, 12.0,1,1, 0.440, 10462.983, 424.357, 52887.907 25/02/17,11:52:03,07,06,1, 12.0,1,1, 0.440, 10463.009, 424.361, 52887.866 25/02/17,11:52:03,08,06,1, 12.0,1,1, 0.440, 10462.986, 424.380, 52887.868 25/02/17,11:52:03,09,06,1, 12.0,1,1, 0.440, 10462.987, 424.362, 52887.793 25/02/17,11:52:03,10,06,1, 12.0,1,1, 0.440, 10462.997, 424.383, 52887.831 25/02/17,11:52:03,11,06,1, 12.0,1,1, 0.440, 10463.012, 424.391, 52887.845 25/02/17,11:52:03,12,06,1, 12.0,1,1, 0.440, 10462.997, 424.402, 52887.893 25/02/17,11:52:03,13,06,1, 12.0,1,1, 0.440, 10463.011, 424.379, 52887.925 25/02/17,11:52:03,14,06,1, 12.0,1,1, 0.440, 10463.015, 424.394, 52887.941 25/02/17,11:52:03,15,06,1, 12.0,1,1, 0.440, 10463.025, 424.370, 52887.880 25/02/17,11:52:03,16,06,1, 12.0,1,1, 0.440, 10463.030, 424.363, 52887.853 25/02/17,11:52:03,17,06,1, 12.0,1,1, 0.440, 10463.025, 424.381, 52887.810 25/02/17,11:52:03,18,06,1, 12.0,1,1, 0.440, 10463.022, 424.390, 52887.775 25/02/17,11:52:03,19,06,1, 12.0,1,1, 0.440, 10463.033, 424.386, 52887.791 25/02/17,11:52:04,00,07,1, 11.9,1,1, 0.444, 10463.032, 424.386, 52887.791 25/02/17,11:52:04,01,07,1, 11.9,1,1, 0.444, 10463.041, 424.397, 52887.899 25/02/17,11:52:04,02,07,1, 11.9,1,1, 0.444, 10463.032, 424.363, 52887.901 25/02/17,11:52:04,03,07,1, 11.9,1,1, 0.444, 10463.052, 424.393, 52887.894 25/02/17,11:52:04,04,07,1, 11.9,1,1, 0.444, 10463.054, 424.387, 52887.873 25/02/17,11:52:04,05,07,1, 11.9,1,1, 0.444, 10463.054, 424.384, 52887.858 25/02/17,11:52:04,06,07,1, 11.9,1,1, 0.444, 10463.056, 424.367, 52887.850 25/02/17,11:52:04,07,07,1, 11.9,1,1, 0.444, 10463.082, 424.397, 52887.878 25/02/17,11:52:04,08,07,1, 11.9,1,1, 0.444, 10463.060, 424.399, 52887.856 25/02/17,11:52:04,09,07,1, 11.9,1,1, 0.444, 10463.084, 424.387, 52887.860 25/02/17,11:52:04,10,07,1, 11.9,1,1, 0.444, 10463.092, 424.375, 52887.878 25/02/17,11:52:04,11,07,1, 11.9,1,1, 0.444, 10463.083, 424.381, 52887.835 25/02/17,11:52:04,12,07,1, 11.9,1,1, 0.444, 10463.091, 424.390, 52887.871 25/02/17,11:52:04,13,07,1, 11.9,1,1, 0.444, 10463.085, 424.399, 52887.870 25/02/17,11:52:04,14,07,1, 11.9,1,1, 0.444, 10463.114, 424.404, 52887.845 25/02/17,11:52:04,15,07,1, 11.9,1,1, 0.444, 10463.082, 424.382, 52887.829 25/02/17,11:52:04,16,07,1, 11.9,1,1, 0.444, 10463.112, 424.391, 52887.830 25/02/17,11:52:04,17,07,1, 11.9,1,1, 0.444, 10463.104, 424.379, 52887.829 25/02/17,11:52:04,18,07,1, 11.9,1,1, 0.444, 10463.115, 424.389, 52887.865 25/02/17,11:52:04,19,07,1, 11.9,1,1, 0.444, 10463.112, 424.403, 52887.924 25/02/17,11:52:05,00,07,1, 11.9,1,1, 0.441, 10463.107, 424.403, 52887.924 25/02/17,11:52:05,01,07,1, 11.9,1,1, 0.441, 10463.114, 424.408, 52887.932 25/02/17,11:52:05,02,07,1, 11.9,1,1, 0.441, 10463.114, 424.382, 52887.861 25/02/17,11:52:05,03,07,1, 11.9,1,1, 0.441, 10463.112, 424.394, 52887.842 25/02/17,11:52:05,04,07,1, 11.9,1,1, 0.441, 10463.122, 424.369, 52887.818 25/02/17,11:52:05,05,07,1, 11.9,1,1, 0.441, 10463.131, 424.395, 52887.821 25/02/17,11:52:05,06,07,1, 11.9,1,1, 0.441, 10463.129, 424.412, 52887.836 25/02/17,11:52:05,07,07,1, 11.9,1,1, 0.441, 10463.135, 424.399, 52887.894 25/02/17,11:52:05,08,07,1, 11.9,1,1, 0.441, 10463.141, 424.372, 52887.881 25/02/17,11:52:05,09,07,1, 11.9,1,1, 0.441, 10463.136, 424.392, 52887.874 25/02/17,11:52:05,10,07,1, 11.9,1,1, 0.441, 10463.142, 424.404, 52887.887 25/02/17,11:52:05,11,07,1, 11.9,1,1, 0.441, 10463.145, 424.396, 52887.877 25/02/17,11:52:05,12,07,1, 11.9,1,1, 0.441, 10463.139, 424.371, 52887.856 25/02/17,11:52:05,13,07,1, 11.9,1,1, 0.441, 10463.161, 424.390, 52887.864 25/02/17,11:52:05,14,07,1, 11.9,1,1, 0.441, 10463.152, 424.397, 52887.868 25/02/17,11:52:05,15,07,1, 11.9,1,1, 0.441, 10463.154, 424.386, 52887.866 25/02/17,11:52:05,16,07,1, 11.9,1,1, 0.441, 10463.150, 424.410, 52887.859 25/02/17,11:52:05,17,07,1, 11.9,1,1, 0.441, 10463.166, 424.392, 52887.884 25/02/17,11:52:05,18,07,1, 11.9,1,1, 0.441, 10463.183, 424.385, 52887.878 25/02/17,11:52:05,19,07,1, 11.9,1,1, 0.441, 10463.167, 424.358, 52887.891 25/02/17,11:52:06,00,07,1, 12.0,1,1, 0.438, 10463.165, 424.358, 52887.891 25/02/17,11:52:06,01,07,1, 12.0,1,1, 0.438, 10463.210, 424.390, 52887.844 25/02/17,11:52:06,02,07,1, 12.0,1,1, 0.438, 10463.182, 424.404, 52887.837 25/02/17,11:52:06,03,07,1, 12.0,1,1, 0.438, 10463.187, 424.375, 52887.843 25/02/17,11:52:06,04,07,1, 12.0,1,1, 0.438, 10463.211, 424.388, 52887.890 25/02/17,11:52:06,05,07,1, 12.0,1,1, 0.438, 10463.198, 424.386, 52887.900 25/02/17,11:52:06,06,07,1, 12.0,1,1, 0.438, 10463.188, 424.388, 52887.901 25/02/17,11:52:06,07,07,1, 12.0,1,1, 0.438, 10463.195, 424.387, 52887.853 25/02/17,11:52:06,08,07,1, 12.0,1,1, 0.438, 10463.196, 424.378, 52887.829 25/02/17,11:52:06,09,07,1, 12.0,1,1, 0.438, 10463.196, 424.380, 52887.808 25/02/17,11:52:06,10,07,1, 12.0,1,1, 0.438, 10463.208, 424.390, 52887.804 25/02/17,11:52:06,11,07,1, 12.0,1,1, 0.438, 10463.198, 424.402, 52887.848 25/02/17,11:52:06,12,07,1, 12.0,1,1, 0.438, 10463.209, 424.397, 52887.866 25/02/17,11:52:06,13,07,1, 12.0,1,1, 0.438, 10463.217, 424.384, 52887.860 25/02/17,11:52:06,14,07,1, 12.0,1,1, 0.438, 10463.227, 424.389, 52887.906 25/02/17,11:52:06,15,07,1, 12.0,1,1, 0.438, 10463.233, 424.362, 52887.862 25/02/17,11:52:06,16,07,1, 12.0,1,1, 0.438, 10463.209, 424.389, 52887.871 25/02/17,11:52:06,17,07,1, 12.0,1,1, 0.438, 10463.201, 424.380, 52887.865 25/02/17,11:52:06,18,07,1, 12.0,1,1, 0.438, 10463.226, 424.380, 52887.854 25/02/17,11:52:06,19,07,1, 12.0,1,1, 0.438, 10463.241, 424.375, 52887.814 25/02/17,11:52:07,00,07,1, 11.9,1,1, 0.438, 10463.240, 424.375, 52887.814 25/02/17,11:52:07,01,07,1, 11.9,1,1, 0.438, 10463.205, 424.380, 52887.816 25/02/17,11:52:07,02,07,1, 11.9,1,1, 0.438, 10463.209, 424.378, 52887.902 25/02/17,11:52:07,03,07,1, 11.9,1,1, 0.438, 10463.211, 424.360, 52887.858 25/02/17,11:52:07,04,07,1, 11.9,1,1, 0.438, 10463.236, 424.388, 52887.895 25/02/17,11:52:07,05,07,1, 11.9,1,1, 0.438, 10463.215, 424.382, 52887.851 25/02/17,11:52:07,06,07,1, 11.9,1,1, 0.438, 10463.208, 424.386, 52887.855 25/02/17,11:52:07,07,07,1, 11.9,1,1, 0.438, 10463.217, 424.389, 52887.814 25/02/17,11:52:07,08,07,1, 11.9,1,1, 0.438, 10463.248, 424.371, 52887.796 25/02/17,11:52:07,09,07,1, 11.9,1,1, 0.438, 10463.213, 424.384, 52887.854 25/02/17,11:52:07,10,07,1, 11.9,1,1, 0.438, 10463.236, 424.354, 52887.905 25/02/17,11:52:07,11,07,1, 11.9,1,1, 0.438, 10463.223, 424.369, 52887.927 25/02/17,11:52:07,12,07,1, 11.9,1,1, 0.438, 10463.206, 424.358, 52887.957 25/02/17,11:52:07,13,07,1, 11.9,1,1, 0.438, 10463.206, 424.351, 52887.911 25/02/17,11:52:07,14,07,1, 11.9,1,1, 0.438, 10463.225, 424.386, 52887.884 25/02/17,11:52:07,15,07,1, 11.9,1,1, 0.438, 10463.244, 424.357, 52887.850 25/02/17,11:52:07,16,07,1, 11.9,1,1, 0.438, 10463.207, 424.370, 52887.827 25/02/17,11:52:07,17,07,1, 11.9,1,1, 0.438, 10463.226, 424.377, 52887.803 25/02/17,11:52:07,18,07,1, 11.9,1,1, 0.438, 10463.228, 424.366, 52887.844 25/02/17,11:52:07,19,07,1, 11.9,1,1, 0.438, 10463.243, 424.357, 52887.847 25/02/17,11:52:08,00,07,1, 11.9,1,1, 0.439, 10463.240, 424.357, 52887.847 25/02/17,11:52:08,01,07,1, 11.9,1,1, 0.439, 10463.223, 424.364, 52887.895 25/02/17,11:52:08,02,07,1, 11.9,1,1, 0.439, 10463.254, 424.344, 52887.880 25/02/17,11:52:08,03,07,1, 11.9,1,1, 0.439, 10463.210, 424.359, 52887.893 25/02/17,11:52:08,04,07,1, 11.9,1,1, 0.439, 10463.229, 424.366, 52887.868 25/02/17,11:52:08,05,07,1, 11.9,1,1, 0.439, 10463.240, 424.333, 52887.815 25/02/17,11:52:08,06,07,1, 11.9,1,1, 0.439, 10463.259, 424.335, 52887.833 25/02/17,11:52:08,07,07,1, 11.9,1,1, 0.439, 10463.265, 424.343, 52887.852 25/02/17,11:52:08,08,07,1, 11.9,1,1, 0.439, 10463.232, 424.345, 52887.836 25/02/17,11:52:08,09,07,1, 11.9,1,1, 0.439, 10463.261, 424.353, 52887.885 25/02/17,11:52:08,10,07,1, 11.9,1,1, 0.439, 10463.245, 424.344, 52887.935 25/02/17,11:52:08,11,07,1, 11.9,1,1, 0.439, 10463.243, 424.376, 52887.926 25/02/17,11:52:08,12,07,1, 11.9,1,1, 0.439, 10463.243, 424.346, 52887.860 25/02/17,11:52:08,13,07,1, 11.9,1,1, 0.439, 10463.250, 424.321, 52887.830 25/02/17,11:52:08,14,07,1, 11.9,1,1, 0.439, 10463.219, 424.344, 52887.860 25/02/17,11:52:08,15,07,1, 11.9,1,1, 0.439, 10463.222, 424.311, 52887.894 25/02/17,11:52:08,16,07,1, 11.9,1,1, 0.439, 10463.221, 424.366, 52887.924 25/02/17,11:52:08,17,07,1, 11.9,1,1, 0.439, 10463.227, 424.338, 52887.946 25/02/17,11:52:08,18,07,1, 11.9,1,1, 0.439, 10463.214, 424.328, 52887.929 25/02/17,11:52:08,19,07,1, 11.9,1,1, 0.439, 10463.225, 424.353, 52887.914 25/02/17,11:52:09,00,06,1, 11.9,1,1, 0.441, 10463.223, 424.353, 52887.914 25/02/17,11:52:09,01,06,1, 11.9,1,1, 0.441, 10463.238, 424.328, 52887.908 25/02/17,11:52:09,02,06,1, 11.9,1,1, 0.441, 10463.241, 424.317, 52887.822 25/02/17,11:52:09,03,06,1, 11.9,1,1, 0.441, 10463.230, 424.336, 52887.857 25/02/17,11:52:09,04,06,1, 11.9,1,1, 0.441, 10463.226, 424.309, 52887.888 25/02/17,11:52:09,05,06,1, 11.9,1,1, 0.441, 10463.232, 424.309, 52887.893 25/02/17,11:52:09,06,06,1, 11.9,1,1, 0.441, 10463.249, 424.312, 52887.926 25/02/17,11:52:09,07,06,1, 11.9,1,1, 0.441, 10463.225, 424.324, 52887.925 25/02/17,11:52:09,08,06,1, 11.9,1,1, 0.441, 10463.206, 424.310, 52887.947 25/02/17,11:52:09,09,06,1, 11.9,1,1, 0.441, 10463.189, 424.307, 52887.977 25/02/17,11:52:09,10,06,1, 11.9,1,1, 0.441, 10463.217, 424.328, 52887.929 25/02/17,11:52:09,11,06,1, 11.9,1,1, 0.441, 10463.191, 424.321, 52887.913 25/02/17,11:52:09,12,06,1, 11.9,1,1, 0.441, 10463.215, 424.314, 52887.916 25/02/17,11:52:09,13,06,1, 11.9,1,1, 0.441, 10463.192, 424.304, 52887.861 25/02/17,11:52:09,14,06,1, 11.9,1,1, 0.441, 10463.185, 424.308, 52887.863 25/02/17,11:52:09,15,06,1, 11.9,1,1, 0.441, 10463.195, 424.306, 52887.976 25/02/17,11:52:09,16,06,1, 11.9,1,1, 0.441, 10463.205, 424.308, 52887.893 25/02/17,11:52:09,17,06,1, 11.9,1,1, 0.441, 10463.202, 424.286, 52887.893 25/02/17,11:52:09,18,06,1, 11.9,1,1, 0.441, 10463.205, 424.294, 52887.862 25/02/17,11:52:09,19,06,1, 11.9,1,1, 0.441, 10463.193, 424.291, 52887.819 25/02/17,11:52:10,00,07,1, 12.0,1,1, 0.442, 10463.190, 424.291, 52887.819 25/02/17,11:52:10,01,07,1, 12.0,1,1, 0.442, 10463.190, 424.278, 52887.877 25/02/17,11:52:10,02,07,1, 12.0,1,1, 0.442, 10463.208, 424.294, 52887.946 25/02/17,11:52:10,03,07,1, 12.0,1,1, 0.442, 10463.200, 424.273, 52887.972 25/02/17,11:52:10,04,07,1, 12.0,1,1, 0.442, 10463.191, 424.300, 52887.852 25/02/17,11:52:10,05,07,1, 12.0,1,1, 0.442, 10463.198, 424.283, 52887.994 25/02/17,11:52:10,06,07,1, 12.0,1,1, 0.442, 10463.218, 424.285, 52887.899 25/02/17,11:52:10,07,07,1, 12.0,1,1, 0.442, 10463.199, 424.284, 52887.952 25/02/17,11:52:10,08,07,1, 12.0,1,1, 0.442, 10463.185, 424.282, 52887.933 25/02/17,11:52:10,09,07,1, 12.0,1,1, 0.442, 10463.160, 424.287, 52887.910 25/02/17,11:52:10,10,07,1, 12.0,1,1, 0.442, 10463.181, 424.270, 52887.892 25/02/17,11:52:10,11,07,1, 12.0,1,1, 0.442, 10463.173, 424.293, 52887.881 25/02/17,11:52:10,12,07,1, 12.0,1,1, 0.442, 10463.158, 424.287, 52887.942 25/02/17,11:52:10,13,07,1, 12.0,1,1, 0.442, 10463.170, 424.256, 52887.904 25/02/17,11:52:10,14,07,1, 12.0,1,1, 0.442, 10463.153, 424.251, 52887.935 25/02/17,11:52:10,15,07,1, 12.0,1,1, 0.442, 10463.140, 424.259, 52887.954 25/02/17,11:52:10,16,07,1, 12.0,1,1, 0.442, 10463.151, 424.233, 52887.919 25/02/17,11:52:10,17,07,1, 12.0,1,1, 0.442, 10463.152, 424.267, 52887.908 25/02/17,11:52:10,18,07,1, 12.0,1,1, 0.442, 10463.152, 424.260, 52887.849 25/02/17,11:52:10,19,07,1, 12.0,1,1, 0.442, 10463.160, 424.236, 52887.851 25/02/17,11:52:11,00,07,1, 11.9,1,1, 0.441, 10463.157, 424.236, 52887.851 25/02/17,11:52:11,01,07,1, 11.9,1,1, 0.441, 10463.142, 424.240, 52887.919 25/02/17,11:52:11,02,07,1, 11.9,1,1, 0.441, 10463.132, 424.278, 52887.946 25/02/17,11:52:11,03,07,1, 11.9,1,1, 0.441, 10463.133, 424.233, 52887.913 25/02/17,11:52:11,04,07,1, 11.9,1,1, 0.441, 10463.126, 424.242, 52887.959 25/02/17,11:52:11,05,07,1, 11.9,1,1, 0.441, 10463.114, 424.226, 52887.927 25/02/17,11:52:11,06,07,1, 11.9,1,1, 0.441, 10463.105, 424.220, 52887.894 25/02/17,11:52:11,07,07,1, 11.9,1,1, 0.441, 10463.111, 424.225, 52887.898 25/02/17,11:52:11,08,07,1, 11.9,1,1, 0.441, 10463.107, 424.222, 52887.885 25/02/17,11:52:11,09,07,1, 11.9,1,1, 0.441, 10463.115, 424.229, 52887.943 25/02/17,11:52:11,10,07,1, 11.9,1,1, 0.441, 10463.116, 424.233, 52887.947 25/02/17,11:52:11,11,07,1, 11.9,1,1, 0.441, 10463.112, 424.234, 52887.943 25/02/17,11:52:11,12,07,1, 11.9,1,1, 0.441, 10463.122, 424.254, 52887.960 25/02/17,11:52:11,13,07,1, 11.9,1,1, 0.441, 10463.100, 424.240, 52887.949 25/02/17,11:52:11,14,07,1, 11.9,1,1, 0.441, 10463.111, 424.232, 52887.907 25/02/17,11:52:11,15,07,1, 11.9,1,1, 0.441, 10463.096, 424.217, 52887.871 25/02/17,11:52:11,16,07,1, 11.9,1,1, 0.441, 10463.111, 424.231, 52887.882 25/02/17,11:52:11,17,07,1, 11.9,1,1, 0.441, 10463.103, 424.231, 52887.907 25/02/17,11:52:11,18,07,1, 11.9,1,1, 0.441, 10463.086, 424.210, 52887.904 25/02/17,11:52:11,19,07,1, 11.9,1,1, 0.441, 10463.080, 424.236, 52887.926 25/02/17,11:52:12,00,07,1, 11.8,1,1, 0.443, 10463.073, 424.236, 52887.926 25/02/17,11:52:12,01,07,1, 11.8,1,1, 0.443, 10463.080, 424.216, 52887.975 25/02/17,11:52:12,02,07,1, 11.8,1,1, 0.443, 10463.063, 424.234, 52887.974 25/02/17,11:52:12,03,07,1, 11.8,1,1, 0.443, 10463.068, 424.194, 52887.914 25/02/17,11:52:12,04,07,1, 11.8,1,1, 0.443, 10463.047, 424.229, 52887.956 25/02/17,11:52:12,05,07,1, 11.8,1,1, 0.443, 10463.089, 424.200, 52887.901 25/02/17,11:52:12,06,07,1, 11.8,1,1, 0.443, 10463.058, 424.208, 52887.898 25/02/17,11:52:12,07,07,1, 11.8,1,1, 0.443, 10463.074, 424.218, 52887.955 25/02/17,11:52:12,08,07,1, 11.8,1,1, 0.443, 10463.065, 424.201, 52887.981 25/02/17,11:52:12,09,07,1, 11.8,1,1, 0.443, 10463.061, 424.218, 52887.960 25/02/17,11:52:12,10,07,1, 11.8,1,1, 0.443, 10463.061, 424.223, 52887.919 25/02/17,11:52:12,11,07,1, 11.8,1,1, 0.443, 10463.040, 424.216, 52887.867 25/02/17,11:52:12,12,07,1, 11.8,1,1, 0.443, 10463.039, 424.213, 52887.881 25/02/17,11:52:12,13,07,1, 11.8,1,1, 0.443, 10463.040, 424.186, 52887.894 25/02/17,11:52:12,14,07,1, 11.8,1,1, 0.443, 10463.031, 424.221, 52887.970 25/02/17,11:52:12,15,07,1, 11.8,1,1, 0.443, 10463.027, 424.227, 52887.984 25/02/17,11:52:12,16,07,1, 11.8,1,1, 0.443, 10463.021, 424.216, 52887.984 25/02/17,11:52:12,17,07,1, 11.8,1,1, 0.443, 10463.020, 424.213, 52888.007 25/02/17,11:52:12,18,07,1, 11.8,1,1, 0.443, 10463.038, 424.179, 52887.877 25/02/17,11:52:12,19,07,1, 11.8,1,1, 0.443, 10463.032, 424.221, 52887.905 25/02/17,11:52:13,00,08,1, 11.9,1,1, 0.442, 10463.032, 424.221, 52887.905 25/02/17,11:52:13,01,08,1, 11.9,1,1, 0.442, 10463.002, 424.205, 52887.878 25/02/17,11:52:13,02,08,1, 11.9,1,1, 0.442, 10463.012, 424.220, 52887.930 25/02/17,11:52:13,03,08,1, 11.9,1,1, 0.442, 10463.006, 424.210, 52887.935 25/02/17,11:52:13,04,08,1, 11.9,1,1, 0.442, 10463.013, 424.192, 52887.940 25/02/17,11:52:13,05,08,1, 11.9,1,1, 0.442, 10463.029, 424.178, 52887.970 25/02/17,11:52:13,06,08,1, 11.9,1,1, 0.442, 10463.007, 424.207, 52887.971 25/02/17,11:52:13,07,08,1, 11.9,1,1, 0.442, 10463.002, 424.212, 52888.031 25/02/17,11:52:13,08,08,1, 11.9,1,1, 0.442, 10462.993, 424.213, 52887.990 25/02/17,11:52:13,09,08,1, 11.9,1,1, 0.442, 10462.980, 424.202, 52887.956 25/02/17,11:52:13,10,08,1, 11.9,1,1, 0.442, 10463.002, 424.194, 52887.881 25/02/17,11:52:13,11,08,1, 11.9,1,1, 0.442, 10463.005, 424.195, 52887.906 25/02/17,11:52:13,12,08,1, 11.9,1,1, 0.442, 10462.970, 424.198, 52887.907 25/02/17,11:52:13,13,08,1, 11.9,1,1, 0.442, 10462.995, 424.218, 52887.978 25/02/17,11:52:13,14,08,1, 11.9,1,1, 0.442, 10462.982, 424.186, 52888.022 25/02/17,11:52:13,15,08,1, 11.9,1,1, 0.442, 10462.990, 424.205, 52887.941 25/02/17,11:52:13,16,08,1, 11.9,1,1, 0.442, 10462.963, 424.204, 52887.951 25/02/17,11:52:13,17,08,1, 11.9,1,1, 0.442, 10462.961, 424.217, 52887.976 25/02/17,11:52:13,18,08,1, 11.9,1,1, 0.442, 10462.953, 424.210, 52887.925 25/02/17,11:52:13,19,08,1, 11.9,1,1, 0.442, 10462.952, 424.203, 52887.899 25/02/17,11:52:14,00,07,1, 11.9,1,1, 0.437, 10462.948, 424.203, 52887.899 25/02/17,11:52:14,01,07,1, 11.9,1,1, 0.437, 10462.960, 424.183, 52887.997 25/02/17,11:52:14,02,07,1, 11.9,1,1, 0.437, 10462.943, 424.217, 52887.998 25/02/17,11:52:14,03,07,1, 11.9,1,1, 0.437, 10462.943, 424.189, 52887.994 25/02/17,11:52:14,04,07,1, 11.9,1,1, 0.437, 10462.933, 424.199, 52887.990 25/02/17,11:52:14,05,07,1, 11.9,1,1, 0.437, 10462.935, 424.181, 52887.975 25/02/17,11:52:14,06,07,1, 11.9,1,1, 0.437, 10462.930, 424.179, 52887.952 25/02/17,11:52:14,07,07,1, 11.9,1,1, 0.437, 10462.939, 424.182, 52887.944 25/02/17,11:52:14,08,07,1, 11.9,1,1, 0.437, 10462.923, 424.159, 52887.900 25/02/17,11:52:14,09,07,1, 11.9,1,1, 0.437, 10462.924, 424.169, 52887.937 25/02/17,11:52:14,10,07,1, 11.9,1,1, 0.437, 10462.940, 424.180, 52887.979 25/02/17,11:52:14,11,07,1, 11.9,1,1, 0.437, 10462.941, 424.183, 52888.001 25/02/17,11:52:14,12,07,1, 11.9,1,1, 0.437, 10462.910, 424.178, 52888.041 25/02/17,11:52:14,13,07,1, 11.9,1,1, 0.437, 10462.918, 424.174, 52888.023 25/02/17,11:52:14,14,07,1, 11.9,1,1, 0.437, 10462.906, 424.188, 52888.026 25/02/17,11:52:14,15,07,1, 11.9,1,1, 0.437, 10462.899, 424.173, 52888.016 25/02/17,11:52:14,16,07,1, 11.9,1,1, 0.437, 10462.904, 424.185, 52887.929 25/02/17,11:52:14,17,07,1, 11.9,1,1, 0.437, 10462.868, 424.175, 52887.912 25/02/17,11:52:14,18,07,1, 11.9,1,1, 0.437, 10462.889, 424.168, 52887.939 25/02/17,11:52:14,19,07,1, 11.9,1,1, 0.437, 10462.884, 424.186, 52887.996 25/02/17,11:52:15,00,06,1, 11.9,1,1, 0.441, 10462.881, 424.186, 52887.996 25/02/17,11:52:15,01,06,1, 11.9,1,1, 0.441, 10462.856, 424.166, 52888.021 25/02/17,11:52:15,02,06,1, 11.9,1,1, 0.441, 10462.877, 424.186, 52887.988 25/02/17,11:52:15,03,06,1, 11.9,1,1, 0.441, 10462.873, 424.163, 52887.985 25/02/17,11:52:15,04,06,1, 11.9,1,1, 0.441, 10462.886, 424.176, 52887.954 25/02/17,11:52:15,05,06,1, 11.9,1,1, 0.441, 10462.848, 424.159, 52887.894 25/02/17,11:52:15,06,06,1, 11.9,1,1, 0.441, 10462.863, 424.161, 52888.004 25/02/17,11:52:15,07,06,1, 11.9,1,1, 0.441, 10462.857, 424.185, 52888.010 25/02/17,11:52:15,08,06,1, 11.9,1,1, 0.441, 10462.837, 424.172, 52888.005 25/02/17,11:52:15,09,06,1, 11.9,1,1, 0.441, 10462.842, 424.196, 52888.034 25/02/17,11:52:15,10,06,1, 11.9,1,1, 0.441, 10462.840, 424.192, 52888.027 25/02/17,11:52:15,11,06,1, 11.9,1,1, 0.441, 10462.838, 424.204, 52888.009 25/02/17,11:52:15,12,06,1, 11.9,1,1, 0.441, 10462.819, 424.189, 52887.972 25/02/17,11:52:15,13,06,1, 11.9,1,1, 0.441, 10462.841, 424.180, 52887.989 25/02/17,11:52:15,14,06,1, 11.9,1,1, 0.441, 10462.817, 424.173, 52887.967 25/02/17,11:52:15,15,06,1, 11.9,1,1, 0.441, 10462.831, 424.196, 52887.904 25/02/17,11:52:15,16,06,1, 11.9,1,1, 0.441, 10462.828, 424.171, 52887.952 25/02/17,11:52:15,17,06,1, 11.9,1,1, 0.441, 10462.836, 424.190, 52887.983 25/02/17,11:52:15,18,06,1, 11.9,1,1, 0.441, 10462.801, 424.169, 52888.000 25/02/17,11:52:15,19,06,1, 11.9,1,1, 0.441, 10462.795, 424.199, 52888.043 25/02/17,11:52:16,00,06,1, 11.9,1,1, 0.441, 10462.790, 424.199, 52888.043 25/02/17,11:52:16,01,06,1, 11.9,1,1, 0.441, 10462.786, 424.200, 52887.993 25/02/17,11:52:16,02,06,1, 11.9,1,1, 0.441, 10462.779, 424.176, 52887.996 25/02/17,11:52:16,03,06,1, 11.9,1,1, 0.441, 10462.782, 424.181, 52887.988 25/02/17,11:52:16,04,06,1, 11.9,1,1, 0.441, 10462.770, 424.196, 52887.956 25/02/17,11:52:16,05,06,1, 11.9,1,1, 0.441, 10462.783, 424.182, 52887.983 25/02/17,11:52:16,06,06,1, 11.9,1,1, 0.441, 10462.797, 424.199, 52888.006 25/02/17,11:52:16,07,06,1, 11.9,1,1, 0.441, 10462.770, 424.198, 52888.040 25/02/17,11:52:16,08,06,1, 11.9,1,1, 0.441, 10462.772, 424.195, 52887.989 25/02/17,11:52:16,09,06,1, 11.9,1,1, 0.441, 10462.781, 424.188, 52888.001 25/02/17,11:52:16,10,06,1, 11.9,1,1, 0.441, 10462.771, 424.178, 52887.960 25/02/17,11:52:16,11,06,1, 11.9,1,1, 0.441, 10462.771, 424.182, 52888.000 25/02/17,11:52:16,12,06,1, 11.9,1,1, 0.441, 10462.768, 424.191, 52888.027 25/02/17,11:52:16,13,06,1, 11.9,1,1, 0.441, 10462.754, 424.173, 52888.032 25/02/17,11:52:16,14,06,1, 11.9,1,1, 0.441, 10462.748, 424.194, 52888.029 25/02/17,11:52:16,15,06,1, 11.9,1,1, 0.441, 10462.768, 424.171, 52888.008 25/02/17,11:52:16,16,06,1, 11.9,1,1, 0.441, 10462.761, 424.198, 52888.039 25/02/17,11:52:16,17,06,1, 11.9,1,1, 0.441, 10462.769, 424.194, 52887.961 25/02/17,11:52:16,18,06,1, 11.9,1,1, 0.441, 10462.763, 424.191, 52887.926 25/02/17,11:52:16,19,06,1, 11.9,1,1, 0.441, 10462.770, 424.200, 52887.934 25/02/17,11:52:17,00,06,1, 12.0,1,1, 0.438, 10462.765, 424.200, 52887.934 25/02/17,11:52:17,01,06,1, 12.0,1,1, 0.438, 10462.743, 424.193, 52888.003 25/02/17,11:52:17,02,06,1, 12.0,1,1, 0.438, 10462.737, 424.197, 52887.988 25/02/17,11:52:17,03,06,1, 12.0,1,1, 0.438, 10462.736, 424.188, 52888.004 25/02/17,11:52:17,04,06,1, 12.0,1,1, 0.438, 10462.728, 424.187, 52888.054 25/02/17,11:52:17,05,06,1, 12.0,1,1, 0.438, 10462.712, 424.214, 52888.065 25/02/17,11:52:17,06,06,1, 12.0,1,1, 0.438, 10462.714, 424.212, 52888.047 25/02/17,11:52:17,07,06,1, 12.0,1,1, 0.438, 10462.710, 424.194, 52888.047 25/02/17,11:52:17,08,06,1, 12.0,1,1, 0.438, 10462.712, 424.204, 52887.979 25/02/17,11:52:17,09,06,1, 12.0,1,1, 0.438, 10462.698, 424.204, 52887.980 25/02/17,11:52:17,10,06,1, 12.0,1,1, 0.438, 10462.738, 424.204, 52888.020 25/02/17,11:52:17,11,06,1, 12.0,1,1, 0.438, 10462.720, 424.204, 52888.007 25/02/17,11:52:17,12,06,1, 12.0,1,1, 0.438, 10462.706, 424.220, 52888.071 25/02/17,11:52:17,13,06,1, 12.0,1,1, 0.438, 10462.684, 424.218, 52888.343 25/02/17,11:52:17,14,06,1, 12.0,1,1, 0.438, 10462.699, 424.240, 52888.069 25/02/17,11:52:17,15,06,1, 12.0,1,1, 0.438, 10462.724, 424.199, 52888.014 25/02/17,11:52:17,16,06,1, 12.0,1,1, 0.438, 10462.739, 424.211, 52888.026 25/02/17,11:52:17,17,06,1, 12.0,1,1, 0.438, 10462.717, 424.217, 52887.994 25/02/17,11:52:17,18,06,1, 12.0,1,1, 0.438, 10462.699, 424.221, 52888.021 25/02/17,11:52:17,19,06,1, 12.0,1,1, 0.438, 10462.702, 424.218, 52888.057 25/02/17,11:52:18,00,06,1, 12.0,1,1, 0.436, 10462.698, 424.218, 52888.057 25/02/17,11:52:18,01,06,1, 12.0,1,1, 0.436, 10462.675, 424.198, 52888.054 25/02/17,11:52:18,02,06,1, 12.0,1,1, 0.436, 10462.689, 424.223, 52888.058 25/02/17,11:52:18,03,06,1, 12.0,1,1, 0.436, 10462.702, 424.193, 52888.024 25/02/17,11:52:18,04,06,1, 12.0,1,1, 0.436, 10462.675, 424.195, 52888.068 25/02/17,11:52:18,05,06,1, 12.0,1,1, 0.436, 10462.703, 424.181, 52887.963 25/02/17,11:52:18,06,06,1, 12.0,1,1, 0.436, 10462.683, 424.246, 52888.109 25/02/17,11:52:18,07,06,1, 12.0,1,1, 0.436, 10462.678, 424.202, 52888.035 25/02/17,11:52:18,08,06,1, 12.0,1,1, 0.436, 10462.662, 424.200, 52888.031 25/02/17,11:52:18,09,06,1, 12.0,1,1, 0.436, 10462.689, 424.221, 52888.025 25/02/17,11:52:18,10,06,1, 12.0,1,1, 0.436, 10462.683, 424.224, 52888.033 25/02/17,11:52:18,11,06,1, 12.0,1,1, 0.436, 10462.667, 424.219, 52888.045 25/02/17,11:52:18,12,06,1, 12.0,1,1, 0.436, 10462.695, 424.244, 52888.088 25/02/17,11:52:18,13,06,1, 12.0,1,1, 0.436, 10462.694, 424.239, 52887.998 25/02/17,11:52:18,14,06,1, 12.0,1,1, 0.436, 10462.695, 424.237, 52887.993 25/02/17,11:52:18,15,06,1, 12.0,1,1, 0.436, 10462.692, 424.216, 52887.993 25/02/17,11:52:18,16,06,1, 12.0,1,1, 0.436, 10462.694, 424.236, 52888.056 25/02/17,11:52:18,17,06,1, 12.0,1,1, 0.436, 10462.688, 424.225, 52887.969 25/02/17,11:52:18,18,06,1, 12.0,1,1, 0.436, 10462.691, 424.249, 52888.097 25/02/17,11:52:18,19,06,1, 12.0,1,1, 0.436, 10462.700, 424.234, 52888.032 25/02/17,11:52:19,00,06,1, 12.0,1,1, 0.441, 10462.698, 424.234, 52888.032 25/02/17,11:52:19,01,06,1, 12.0,1,1, 0.441, 10462.698, 424.249, 52888.075 25/02/17,11:52:19,02,06,1, 12.0,1,1, 0.441, 10462.703, 424.215, 52887.949 25/02/17,11:52:19,03,06,1, 12.0,1,1, 0.441, 10462.660, 424.217, 52887.997 25/02/17,11:52:19,04,06,1, 12.0,1,1, 0.441, 10462.691, 424.260, 52888.064 25/02/17,11:52:19,05,06,1, 12.0,1,1, 0.441, 10462.710, 424.251, 52888.073 25/02/17,11:52:19,06,06,1, 12.0,1,1, 0.441, 10462.708, 424.231, 52888.090 25/02/17,11:52:19,07,06,1, 12.0,1,1, 0.441, 10462.692, 424.247, 52888.085 25/02/17,11:52:19,08,06,1, 12.0,1,1, 0.441, 10462.685, 424.253, 52888.080 25/02/17,11:52:19,09,06,1, 12.0,1,1, 0.441, 10462.702, 424.257, 52888.078 25/02/17,11:52:19,10,06,1, 12.0,1,1, 0.441, 10462.671, 424.249, 52888.044 25/02/17,11:52:19,11,06,1, 12.0,1,1, 0.441, 10462.686, 424.266, 52888.014 25/02/17,11:52:19,12,06,1, 12.0,1,1, 0.441, 10462.665, 424.243, 52888.010 25/02/17,11:52:19,13,06,1, 12.0,1,1, 0.441, 10462.681, 424.255, 52888.014 25/02/17,11:52:19,14,06,1, 12.0,1,1, 0.441, 10462.678, 424.266, 52888.006 25/02/17,11:52:19,15,06,1, 12.0,1,1, 0.441, 10462.691, 424.256, 52888.038 25/02/17,11:52:19,16,06,1, 12.0,1,1, 0.441, 10462.678, 424.275, 52888.119 25/02/17,11:52:19,17,06,1, 12.0,1,1, 0.441, 10462.672, 424.278, 52888.119 25/02/17,11:52:19,18,06,1, 12.0,1,1, 0.441, 10462.688, 424.265, 52888.119 25/02/17,11:52:19,19,06,1, 12.0,1,1, 0.441, 10462.692, 424.267, 52888.097 25/02/17,11:52:20,00,07,1, 11.9,1,1, 0.441, 10462.689, 424.267, 52888.097 25/02/17,11:52:20,01,07,1, 11.9,1,1, 0.441, 10462.686, 424.263, 52888.006 25/02/17,11:52:20,02,07,1, 11.9,1,1, 0.441, 10462.703, 424.289, 52888.067 25/02/17,11:52:20,03,07,1, 11.9,1,1, 0.441, 10462.702, 424.255, 52888.053 25/02/17,11:52:20,04,07,1, 11.9,1,1, 0.441, 10462.684, 424.281, 52888.101 25/02/17,11:52:20,05,07,1, 11.9,1,1, 0.441, 10462.697, 424.270, 52888.132 25/02/17,11:52:20,06,07,1, 11.9,1,1, 0.441, 10462.703, 424.267, 52888.078 25/02/17,11:52:20,07,07,1, 11.9,1,1, 0.441, 10462.686, 424.293, 52888.087 25/02/17,11:52:20,08,07,1, 11.9,1,1, 0.441, 10462.699, 424.266, 52888.021 25/02/17,11:52:20,09,07,1, 11.9,1,1, 0.441, 10462.690, 424.289, 52888.029 25/02/17,11:52:20,10,07,1, 11.9,1,1, 0.441, 10462.673, 424.275, 52888.032 25/02/17,11:52:20,11,07,1, 11.9,1,1, 0.441, 10462.696, 424.271, 52888.022 25/02/17,11:52:20,12,07,1, 11.9,1,1, 0.441, 10462.683, 424.297, 52888.086 25/02/17,11:52:20,13,07,1, 11.9,1,1, 0.441, 10462.689, 424.314, 52888.063 25/02/17,11:52:20,14,07,1, 11.9,1,1, 0.441, 10462.698, 424.291, 52888.072 25/02/17,11:52:20,15,07,1, 11.9,1,1, 0.441, 10462.685, 424.294, 52888.093 25/02/17,11:52:20,16,07,1, 11.9,1,1, 0.441, 10462.686, 424.304, 52888.121 25/02/17,11:52:20,17,07,1, 11.9,1,1, 0.441, 10462.705, 424.308, 52888.077 25/02/17,11:52:20,18,07,1, 11.9,1,1, 0.441, 10462.722, 424.311, 52888.008 25/02/17,11:52:20,19,07,1, 11.9,1,1, 0.441, 10462.754, 424.305, 52888.032 25/02/17,11:52:21,00,07,1, 11.9,1,1, 0.441, 10462.748, 424.305, 52888.032 25/02/17,11:52:21,01,07,1, 11.9,1,1, 0.441, 10462.731, 424.310, 52888.056 25/02/17,11:52:21,02,07,1, 11.9,1,1, 0.441, 10462.706, 424.317, 52888.076 25/02/17,11:52:21,03,07,1, 11.9,1,1, 0.441, 10462.708, 424.312, 52888.114 25/02/17,11:52:21,04,07,1, 11.9,1,1, 0.441, 10462.713, 424.314, 52888.149 25/02/17,11:52:21,05,07,1, 11.9,1,1, 0.441, 10462.714, 424.315, 52888.105 25/02/17,11:52:21,06,07,1, 11.9,1,1, 0.441, 10462.701, 424.317, 52888.066 25/02/17,11:52:21,07,07,1, 11.9,1,1, 0.441, 10462.718, 424.281, 52888.045 25/02/17,11:52:21,08,07,1, 11.9,1,1, 0.441, 10462.702, 424.319, 52888.018 25/02/17,11:52:21,09,07,1, 11.9,1,1, 0.441, 10462.723, 424.341, 52888.052 25/02/17,11:52:21,10,07,1, 11.9,1,1, 0.441, 10462.731, 424.319, 52888.019 25/02/17,11:52:21,11,07,1, 11.9,1,1, 0.441, 10462.739, 424.331, 52888.053 25/02/17,11:52:21,12,07,1, 11.9,1,1, 0.441, 10462.719, 424.324, 52888.138 25/02/17,11:52:21,13,07,1, 11.9,1,1, 0.441, 10462.736, 424.338, 52888.031 25/02/17,11:52:21,14,07,1, 11.9,1,1, 0.441, 10462.753, 424.352, 52888.052 25/02/17,11:52:21,15,07,1, 11.9,1,1, 0.441, 10462.714, 424.342, 52888.112 25/02/17,11:52:21,16,07,1, 11.9,1,1, 0.441, 10462.735, 424.345, 52888.104 25/02/17,11:52:21,17,07,1, 11.9,1,1, 0.441, 10462.731, 424.340, 52888.055 25/02/17,11:52:21,18,07,1, 11.9,1,1, 0.441, 10462.710, 424.347, 52888.091 25/02/17,11:52:21,19,07,1, 11.9,1,1, 0.441, 10462.741, 424.329, 52888.135 25/02/17,11:52:22,00,06,1, 12.0,1,1, 0.440, 10462.739, 424.329, 52888.135 25/02/17,11:52:22,01,06,1, 12.0,1,1, 0.440, 10462.767, 424.327, 52888.085 25/02/17,11:52:22,02,06,1, 12.0,1,1, 0.440, 10462.786, 424.340, 52888.062 25/02/17,11:52:22,03,06,1, 12.0,1,1, 0.440, 10462.772, 424.371, 52888.140 25/02/17,11:52:22,04,06,1, 12.0,1,1, 0.440, 10462.775, 424.356, 52888.030 25/02/17,11:52:22,05,06,1, 12.0,1,1, 0.440, 10462.760, 424.354, 52888.004 25/02/17,11:52:22,06,06,1, 12.0,1,1, 0.440, 10462.754, 424.362, 52888.050 25/02/17,11:52:22,07,06,1, 12.0,1,1, 0.440, 10462.772, 424.352, 52888.042 25/02/17,11:52:22,08,06,1, 12.0,1,1, 0.440, 10462.792, 424.361, 52888.075 25/02/17,11:52:22,09,06,1, 12.0,1,1, 0.440, 10462.776, 424.332, 52888.161 25/02/17,11:52:22,10,06,1, 12.0,1,1, 0.440, 10462.795, 424.363, 52888.108 25/02/17,11:52:22,11,06,1, 12.0,1,1, 0.440, 10462.791, 424.356, 52888.117 25/02/17,11:52:22,12,06,1, 12.0,1,1, 0.440, 10462.784, 424.350, 52888.033 25/02/17,11:52:22,13,06,1, 12.0,1,1, 0.440, 10462.791, 424.336, 52888.107 25/02/17,11:52:22,14,06,1, 12.0,1,1, 0.440, 10462.798, 424.348, 52888.092 25/02/17,11:52:22,15,06,1, 12.0,1,1, 0.440, 10462.805, 424.345, 52888.110 25/02/17,11:52:22,16,06,1, 12.0,1,1, 0.440, 10462.805, 424.356, 52888.140 25/02/17,11:52:22,17,06,1, 12.0,1,1, 0.440, 10462.817, 424.369, 52888.118 25/02/17,11:52:22,18,06,1, 12.0,1,1, 0.440, 10462.787, 424.360, 52888.019 25/02/17,11:52:22,19,06,1, 12.0,1,1, 0.440, 10462.816, 424.374, 52888.020 25/02/17,11:52:23,00,06,1, 12.0,1,1, 0.440, 10462.815, 424.374, 52888.020 25/02/17,11:52:23,01,06,1, 12.0,1,1, 0.440, 10462.833, 424.364, 52888.114 25/02/17,11:52:23,02,06,1, 12.0,1,1, 0.440, 10462.823, 424.352, 52888.088 25/02/17,11:52:23,03,06,1, 12.0,1,1, 0.440, 10462.817, 424.364, 52888.123 25/02/17,11:52:23,04,06,1, 12.0,1,1, 0.440, 10462.794, 424.378, 52888.068 25/02/17,11:52:23,05,06,1, 12.0,1,1, 0.440, 10462.829, 424.352, 52888.056 25/02/17,11:52:23,06,06,1, 12.0,1,1, 0.440, 10462.816, 424.375, 52888.152 25/02/17,11:52:23,07,06,1, 12.0,1,1, 0.440, 10462.862, 424.362, 52888.162 25/02/17,11:52:23,08,06,1, 12.0,1,1, 0.440, 10462.829, 424.355, 52888.130 25/02/17,11:52:23,09,06,1, 12.0,1,1, 0.440, 10462.847, 424.367, 52888.111 25/02/17,11:52:23,10,06,1, 12.0,1,1, 0.440, 10462.850, 424.351, 52888.042 25/02/17,11:52:23,11,06,1, 12.0,1,1, 0.440, 10462.854, 424.362, 52888.050 25/02/17,11:52:23,12,06,1, 12.0,1,1, 0.440, 10462.863, 424.371, 52887.993 25/02/17,11:52:23,13,06,1, 12.0,1,1, 0.440, 10462.856, 424.357, 52888.089 25/02/17,11:52:23,14,06,1, 12.0,1,1, 0.440, 10462.864, 424.375, 52888.167 25/02/17,11:52:23,15,06,1, 12.0,1,1, 0.440, 10462.848, 424.364, 52888.087 25/02/17,11:52:23,16,06,1, 12.0,1,1, 0.440, 10462.853, 424.367, 52888.087 25/02/17,11:52:23,17,06,1, 12.0,1,1, 0.440, 10462.823, 424.367, 52887.992 25/02/17,11:52:23,18,06,1, 12.0,1,1, 0.440, 10462.859, 424.381, 52888.104 25/02/17,11:52:23,19,06,1, 12.0,1,1, 0.440, 10462.884, 424.383, 52887.967 25/02/17,11:52:24,00,06,1, 11.9,1,1, 0.444, 10462.881, 424.383, 52887.967 25/02/17,11:52:24,01,06,1, 11.9,1,1, 0.444, 10462.873, 424.376, 52888.038 25/02/17,11:52:24,02,06,1, 11.9,1,1, 0.444, 10462.873, 424.383, 52888.062 25/02/17,11:52:24,03,06,1, 11.9,1,1, 0.444, 10462.864, 424.394, 52888.132 25/02/17,11:52:24,04,06,1, 11.9,1,1, 0.444, 10462.859, 424.402, 52888.135 25/02/17,11:52:24,05,06,1, 11.9,1,1, 0.444, 10462.842, 424.389, 52888.054 25/02/17,11:52:24,06,06,1, 11.9,1,1, 0.444, 10462.861, 424.387, 52888.093 25/02/17,11:52:24,07,06,1, 11.9,1,1, 0.444, 10462.873, 424.413, 52888.072 25/02/17,11:52:24,08,06,1, 11.9,1,1, 0.444, 10462.894, 424.395, 52888.099 25/02/17,11:52:24,09,06,1, 11.9,1,1, 0.444, 10462.884, 424.403, 52888.065 25/02/17,11:52:24,10,06,1, 11.9,1,1, 0.444, 10462.892, 424.416, 52888.102 25/02/17,11:52:24,11,06,1, 11.9,1,1, 0.444, 10462.898, 424.399, 52888.113 25/02/17,11:52:24,12,06,1, 11.9,1,1, 0.444, 10462.880, 424.400, 52888.160 25/02/17,11:52:24,13,06,1, 11.9,1,1, 0.444, 10462.880, 424.404, 52888.171 25/02/17,11:52:24,14,06,1, 11.9,1,1, 0.444, 10462.914, 424.415, 52888.117 25/02/17,11:52:24,15,06,1, 11.9,1,1, 0.444, 10462.902, 424.404, 52888.106 25/02/17,11:52:24,16,06,1, 11.9,1,1, 0.444, 10462.924, 424.424, 52888.077 25/02/17,11:52:24,17,06,1, 11.9,1,1, 0.444, 10462.931, 424.404, 52888.046 25/02/17,11:52:24,18,06,1, 11.9,1,1, 0.444, 10462.932, 424.418, 52888.034 25/02/17,11:52:24,19,06,1, 11.9,1,1, 0.444, 10462.935, 424.403, 52888.081 25/02/17,11:52:25,00,06,1, 11.9,1,1, 0.441, 10462.931, 424.403, 52888.081 25/02/17,11:52:25,01,06,1, 11.9,1,1, 0.441, 10462.922, 424.426, 52888.157 25/02/17,11:52:25,02,06,1, 11.9,1,1, 0.441, 10462.930, 424.444, 52888.123 25/02/17,11:52:25,03,06,1, 11.9,1,1, 0.441, 10462.925, 424.411, 52888.120 25/02/17,11:52:25,04,06,1, 11.9,1,1, 0.441, 10462.950, 424.420, 52888.099 25/02/17,11:52:25,05,06,1, 11.9,1,1, 0.441, 10462.925, 424.416, 52888.071 25/02/17,11:52:25,06,06,1, 11.9,1,1, 0.441, 10462.969, 424.427, 52888.134 25/02/17,11:52:25,07,06,1, 11.9,1,1, 0.441, 10462.938, 424.417, 52888.082 25/02/17,11:52:25,08,06,1, 11.9,1,1, 0.441, 10463.002, 424.416, 52888.108 25/02/17,11:52:25,09,06,1, 11.9,1,1, 0.441, 10462.954, 424.408, 52888.125 25/02/17,11:52:25,10,06,1, 11.9,1,1, 0.441, 10462.978, 424.424, 52888.156 25/02/17,11:52:25,11,06,1, 11.9,1,1, 0.441, 10462.964, 424.433, 52888.236 25/02/17,11:52:25,12,06,1, 11.9,1,1, 0.441, 10462.987, 424.394, 52888.077 25/02/17,11:52:25,13,06,1, 11.9,1,1, 0.441, 10462.990, 424.430, 52888.090 25/02/17,11:52:25,14,06,1, 11.9,1,1, 0.441, 10462.965, 424.430, 52888.096 25/02/17,11:52:25,15,06,1, 11.9,1,1, 0.441, 10462.955, 424.423, 52888.116 25/02/17,11:52:25,16,06,1, 11.9,1,1, 0.441, 10462.981, 424.402, 52888.031 25/02/17,11:52:25,17,06,1, 11.9,1,1, 0.441, 10462.973, 424.401, 52888.133 25/02/17,11:52:25,18,06,1, 11.9,1,1, 0.441, 10462.960, 424.396, 52888.157 25/02/17,11:52:25,19,06,1, 11.9,1,1, 0.441, 10462.984, 424.399, 52888.162 25/02/17,11:52:26,00,06,1, 11.9,1,1, 0.441, 10462.981, 424.399, 52888.162 25/02/17,11:52:26,01,06,1, 11.9,1,1, 0.441, 10462.983, 424.395, 52888.152 25/02/17,11:52:26,02,06,1, 11.9,1,1, 0.441, 10462.969, 424.407, 52888.110 25/02/17,11:52:26,03,06,1, 11.9,1,1, 0.441, 10463.012, 424.415, 52888.032 25/02/17,11:52:26,04,06,1, 11.9,1,1, 0.441, 10462.973, 424.378, 52888.045 25/02/17,11:52:26,05,06,1, 11.9,1,1, 0.441, 10462.978, 424.377, 52888.073 25/02/17,11:52:26,06,06,1, 11.9,1,1, 0.441, 10462.981, 424.391, 52888.122 25/02/17,11:52:26,07,06,1, 11.9,1,1, 0.441, 10463.006, 424.395, 52888.140 25/02/17,11:52:26,08,06,1, 11.9,1,1, 0.441, 10462.994, 424.407, 52888.167 25/02/17,11:52:26,09,06,1, 11.9,1,1, 0.441, 10462.995, 424.401, 52888.163 25/02/17,11:52:26,10,06,1, 11.9,1,1, 0.441, 10463.007, 424.416, 52888.097 25/02/17,11:52:26,11,06,1, 11.9,1,1, 0.441, 10463.025, 424.404, 52888.069 25/02/17,11:52:26,12,06,1, 11.9,1,1, 0.441, 10463.012, 424.408, 52888.086 25/02/17,11:52:26,13,06,1, 11.9,1,1, 0.441, 10463.020, 424.411, 52888.075 25/02/17,11:52:26,14,06,1, 11.9,1,1, 0.441, 10463.030, 424.409, 52888.101 25/02/17,11:52:26,15,06,1, 11.9,1,1, 0.441, 10463.018, 424.411, 52888.098 25/02/17,11:52:26,16,06,1, 11.9,1,1, 0.441, 10463.014, 424.404, 52888.120 25/02/17,11:52:26,17,06,1, 11.9,1,1, 0.441, 10462.993, 424.418, 52888.146 25/02/17,11:52:26,18,06,1, 11.9,1,1, 0.441, 10463.024, 424.416, 52888.139 25/02/17,11:52:26,19,06,1, 11.9,1,1, 0.441, 10463.017, 424.410, 52888.092 25/02/17,11:52:27,00,06,1, 11.9,1,1, 0.443, 10463.015, 424.410, 52888.092 25/02/17,11:52:27,01,06,1, 11.9,1,1, 0.443, 10463.039, 424.404, 52888.035 25/02/17,11:52:27,02,06,1, 11.9,1,1, 0.443, 10463.012, 424.434, 52888.165 25/02/17,11:52:27,03,06,1, 11.9,1,1, 0.443, 10463.023, 424.407, 52888.107 25/02/17,11:52:27,04,06,1, 11.9,1,1, 0.443, 10463.042, 424.412, 52888.130 25/02/17,11:52:27,05,06,1, 11.9,1,1, 0.443, 10463.024, 424.418, 52888.171 25/02/17,11:52:27,06,06,1, 11.9,1,1, 0.443, 10463.018, 424.428, 52888.194 25/02/17,11:52:27,07,06,1, 11.9,1,1, 0.443, 10463.047, 424.396, 52888.137 25/02/17,11:52:27,08,06,1, 11.9,1,1, 0.443, 10463.007, 424.403, 52888.108 25/02/17,11:52:27,09,06,1, 11.9,1,1, 0.443, 10463.056, 424.391, 52888.023 25/02/17,11:52:27,10,06,1, 11.9,1,1, 0.443, 10463.016, 424.421, 52888.099 25/02/17,11:52:27,11,06,1, 11.9,1,1, 0.443, 10463.057, 424.406, 52888.130 25/02/17,11:52:27,12,06,1, 11.9,1,1, 0.443, 10463.031, 424.433, 52888.169 25/02/17,11:52:27,13,06,1, 11.9,1,1, 0.443, 10463.038, 424.421, 52888.239 25/02/17,11:52:27,14,06,1, 11.9,1,1, 0.443, 10463.049, 424.413, 52888.213 25/02/17,11:52:27,15,06,1, 11.9,1,1, 0.443, 10463.023, 424.392, 52888.120 25/02/17,11:52:27,16,06,1, 11.9,1,1, 0.443, 10463.037, 424.399, 52888.190 25/02/17,11:52:27,17,06,1, 11.9,1,1, 0.443, 10463.055, 424.389, 52888.104 25/02/17,11:52:27,18,06,1, 11.9,1,1, 0.443, 10463.014, 424.385, 52888.087 25/02/17,11:52:27,19,06,1, 11.9,1,1, 0.443, 10463.039, 424.409, 52888.108 25/02/17,11:52:28,00,06,1, 11.9,1,1, 0.441, 10463.032, 424.409, 52888.108 25/02/17,11:52:28,01,06,1, 11.9,1,1, 0.441, 10463.030, 424.394, 52888.158 25/02/17,11:52:28,02,06,1, 11.9,1,1, 0.441, 10463.040, 424.380, 52888.121 25/02/17,11:52:28,03,06,1, 11.9,1,1, 0.441, 10463.031, 424.369, 52888.160 25/02/17,11:52:28,04,06,1, 11.9,1,1, 0.441, 10463.047, 424.370, 52888.153 25/02/17,11:52:28,05,06,1, 11.9,1,1, 0.441, 10463.055, 424.389, 52888.115 25/02/17,11:52:28,06,06,1, 11.9,1,1, 0.441, 10463.026, 424.403, 52888.150 25/02/17,11:52:28,07,06,1, 11.9,1,1, 0.441, 10463.023, 424.387, 52888.069 25/02/17,11:52:28,08,06,1, 11.9,1,1, 0.441, 10463.024, 424.380, 52888.170 25/02/17,11:52:28,09,06,1, 11.9,1,1, 0.441, 10463.044, 424.375, 52888.178 25/02/17,11:52:28,10,06,1, 11.9,1,1, 0.441, 10463.028, 424.374, 52888.135 25/02/17,11:52:28,11,06,1, 11.9,1,1, 0.441, 10463.028, 424.385, 52888.209 25/02/17,11:52:28,12,06,1, 11.9,1,1, 0.441, 10463.049, 424.373, 52888.157 25/02/17,11:52:28,13,06,1, 11.9,1,1, 0.441, 10463.039, 424.366, 52888.122 25/02/17,11:52:28,14,06,1, 11.9,1,1, 0.441, 10463.055, 424.369, 52888.062 25/02/17,11:52:28,15,06,1, 11.9,1,1, 0.441, 10463.031, 424.363, 52888.136 25/02/17,11:52:28,16,06,1, 11.9,1,1, 0.441, 10463.029, 424.361, 52888.116 25/02/17,11:52:28,17,06,1, 11.9,1,1, 0.441, 10463.051, 424.356, 52888.090 25/02/17,11:52:28,18,06,1, 11.9,1,1, 0.441, 10463.041, 424.373, 52888.161 25/02/17,11:52:28,19,06,1, 11.9,1,1, 0.441, 10463.025, 424.384, 52888.114 25/02/17,11:52:29,00,06,1, 12.0,1,1, 0.443, 10463.023, 424.384, 52888.114 25/02/17,11:52:29,01,06,1, 12.0,1,1, 0.443, 10463.062, 424.351, 52888.179 25/02/17,11:52:29,02,06,1, 12.0,1,1, 0.443, 10463.045, 424.370, 52888.191 25/02/17,11:52:29,03,06,1, 12.0,1,1, 0.443, 10463.032, 424.377, 52888.159 25/02/17,11:52:29,04,06,1, 12.0,1,1, 0.443, 10463.054, 424.387, 52888.184 25/02/17,11:52:29,05,06,1, 12.0,1,1, 0.443, 10463.040, 424.390, 52888.123 25/02/17,11:52:29,06,06,1, 12.0,1,1, 0.443, 10463.023, 424.375, 52888.089 25/02/17,11:52:29,07,06,1, 12.0,1,1, 0.443, 10463.044, 424.352, 52888.077 25/02/17,11:52:29,08,06,1, 12.0,1,1, 0.443, 10463.024, 424.366, 52888.134 25/02/17,11:52:29,09,06,1, 12.0,1,1, 0.443, 10463.008, 424.360, 52888.169 25/02/17,11:52:29,10,06,1, 12.0,1,1, 0.443, 10463.004, 424.346, 52888.130 25/02/17,11:52:29,11,06,1, 12.0,1,1, 0.443, 10463.032, 424.342, 52888.156 25/02/17,11:52:29,12,06,1, 12.0,1,1, 0.443, 10463.025, 424.349, 52888.164 25/02/17,11:52:29,13,06,1, 12.0,1,1, 0.443, 10463.014, 424.356, 52888.141 25/02/17,11:52:29,14,06,1, 12.0,1,1, 0.443, 10463.019, 424.370, 52888.149 25/02/17,11:52:29,15,06,1, 12.0,1,1, 0.443, 10463.003, 424.353, 52888.220 25/02/17,11:52:29,16,06,1, 12.0,1,1, 0.443, 10463.031, 424.368, 52888.234 25/02/17,11:52:29,17,06,1, 12.0,1,1, 0.443, 10463.000, 424.371, 52888.213 25/02/17,11:52:29,18,06,1, 12.0,1,1, 0.443, 10462.989, 424.359, 52888.272 25/02/17,11:52:29,19,06,1, 12.0,1,1, 0.443, 10463.009, 424.352, 52888.187 25/02/17,11:52:30,00,06,1, 11.8,1,1, 0.438, 10463.006, 424.352, 52888.187 25/02/17,11:52:30,01,06,1, 11.8,1,1, 0.438, 10463.029, 424.342, 52888.164 25/02/17,11:52:30,02,06,1, 11.8,1,1, 0.438, 10463.024, 424.346, 52888.085 25/02/17,11:52:30,03,06,1, 11.8,1,1, 0.438, 10463.009, 424.340, 52888.175 25/02/17,11:52:30,04,06,1, 11.8,1,1, 0.438, 10462.994, 424.367, 52888.213 25/02/17,11:52:30,05,06,1, 11.8,1,1, 0.438, 10462.979, 424.359, 52888.213 25/02/17,11:52:30,06,06,1, 11.8,1,1, 0.438, 10462.978, 424.341, 52888.221 25/02/17,11:52:30,07,06,1, 11.8,1,1, 0.438, 10462.982, 424.333, 52888.225 25/02/17,11:52:30,08,06,1, 11.8,1,1, 0.438, 10462.987, 424.347, 52888.239 25/02/17,11:52:30,09,06,1, 11.8,1,1, 0.438, 10462.979, 424.343, 52888.207 25/02/17,11:52:30,10,06,1, 11.8,1,1, 0.438, 10462.961, 424.310, 52888.206 25/02/17,11:52:30,11,06,1, 11.8,1,1, 0.438, 10462.953, 424.319, 52888.196 25/02/17,11:52:30,12,06,1, 11.8,1,1, 0.438, 10462.953, 424.310, 52888.179 25/02/17,11:52:30,13,06,1, 11.8,1,1, 0.438, 10462.923, 424.327, 52888.217 25/02/17,11:52:30,14,06,1, 11.8,1,1, 0.438, 10462.948, 424.327, 52888.215 25/02/17,11:52:30,15,06,1, 11.8,1,1, 0.438, 10462.926, 424.331, 52888.230 25/02/17,11:52:30,16,06,1, 11.8,1,1, 0.438, 10462.934, 424.346, 52888.204 25/02/17,11:52:30,17,06,1, 11.8,1,1, 0.438, 10462.940, 424.328, 52888.222 25/02/17,11:52:30,18,06,1, 11.8,1,1, 0.438, 10462.914, 424.326, 52888.187 25/02/17,11:52:30,19,06,1, 11.8,1,1, 0.438, 10462.906, 424.293, 52888.152 25/02/17,11:52:31,00,06,1, 11.9,1,1, 0.437, 10462.898, 424.293, 52888.152 25/02/17,11:52:31,01,06,1, 11.9,1,1, 0.437, 10462.923, 424.293, 52888.167 25/02/17,11:52:31,02,06,1, 11.9,1,1, 0.437, 10462.905, 424.287, 52888.215 25/02/17,11:52:31,03,06,1, 11.9,1,1, 0.437, 10462.904, 424.325, 52888.272 25/02/17,11:52:31,04,06,1, 11.9,1,1, 0.437, 10462.904, 424.286, 52888.318 25/02/17,11:52:31,05,06,1, 11.9,1,1, 0.437, 10462.869, 424.289, 52888.283 25/02/17,11:52:31,06,06,1, 11.9,1,1, 0.437, 10462.883, 424.291, 52888.161 25/02/17,11:52:31,07,06,1, 11.9,1,1, 0.437, 10462.864, 424.272, 52888.209 25/02/17,11:52:31,08,06,1, 11.9,1,1, 0.437, 10462.886, 424.293, 52888.206 25/02/17,11:52:31,09,06,1, 11.9,1,1, 0.437, 10462.850, 424.271, 52888.136 25/02/17,11:52:31,10,06,1, 11.9,1,1, 0.437, 10462.878, 424.268, 52888.182 25/02/17,11:52:31,11,06,1, 11.9,1,1, 0.437, 10462.863, 424.291, 52888.244 25/02/17,11:52:31,12,06,1, 11.9,1,1, 0.437, 10462.846, 424.271, 52888.216 25/02/17,11:52:31,13,06,1, 11.9,1,1, 0.437, 10462.842, 424.282, 52888.284 25/02/17,11:52:31,14,06,1, 11.9,1,1, 0.437, 10462.839, 424.256, 52888.224 25/02/17,11:52:31,15,06,1, 11.9,1,1, 0.437, 10462.824, 424.271, 52888.195 25/02/17,11:52:31,16,06,1, 11.9,1,1, 0.437, 10462.829, 424.257, 52888.240 25/02/17,11:52:31,17,06,1, 11.9,1,1, 0.437, 10462.847, 424.253, 52888.217 25/02/17,11:52:31,18,06,1, 11.9,1,1, 0.437, 10462.831, 424.280, 52888.141 25/02/17,11:52:31,19,06,1, 11.9,1,1, 0.437, 10462.811, 424.277, 52888.254 25/02/17,11:52:32,00,06,1, 11.9,1,1, 0.441, 10462.806, 424.277, 52888.254 25/02/17,11:52:32,01,06,1, 11.9,1,1, 0.441, 10462.783, 424.276, 52888.259 25/02/17,11:52:32,02,06,1, 11.9,1,1, 0.441, 10462.798, 424.268, 52888.215 25/02/17,11:52:32,03,06,1, 11.9,1,1, 0.441, 10462.774, 424.288, 52888.209 25/02/17,11:52:32,04,06,1, 11.9,1,1, 0.441, 10462.764, 424.268, 52888.229 25/02/17,11:52:32,05,06,1, 11.9,1,1, 0.441, 10462.778, 424.303, 52888.271 25/02/17,11:52:32,06,06,1, 11.9,1,1, 0.441, 10462.750, 424.255, 52888.187 25/02/17,11:52:32,07,06,1, 11.9,1,1, 0.441, 10462.769, 424.261, 52888.197 25/02/17,11:52:32,08,06,1, 11.9,1,1, 0.441, 10462.745, 424.269, 52888.269 25/02/17,11:52:32,09,06,1, 11.9,1,1, 0.441, 10462.737, 424.256, 52888.306 25/02/17,11:52:32,10,06,1, 11.9,1,1, 0.441, 10462.728, 424.284, 52888.317 25/02/17,11:52:32,11,06,1, 11.9,1,1, 0.441, 10462.711, 424.263, 52888.256 25/02/17,11:52:32,12,06,1, 11.9,1,1, 0.441, 10462.712, 424.274, 52888.303 25/02/17,11:52:32,13,06,1, 11.9,1,1, 0.441, 10462.708, 424.283, 52888.221 25/02/17,11:52:32,14,06,1, 11.9,1,1, 0.441, 10462.711, 424.279, 52888.180 25/02/17,11:52:32,15,06,1, 11.9,1,1, 0.441, 10462.710, 424.275, 52888.226 25/02/17,11:52:32,16,06,1, 11.9,1,1, 0.441, 10462.713, 424.269, 52888.241 25/02/17,11:52:32,17,06,1, 11.9,1,1, 0.441, 10462.660, 424.268, 52888.231 25/02/17,11:52:32,18,06,1, 11.9,1,1, 0.441, 10462.693, 424.292, 52888.276 25/02/17,11:52:32,19,06,1, 11.9,1,1, 0.441, 10462.689, 424.271, 52888.274 25/02/17,11:52:33,00,06,1, 12.0,1,1, 0.440, 10462.681, 424.271, 52888.274 25/02/17,11:52:33,01,06,1, 12.0,1,1, 0.440, 10462.689, 424.270, 52888.314 25/02/17,11:52:33,02,06,1, 12.0,1,1, 0.440, 10462.651, 424.288, 52888.292 25/02/17,11:52:33,03,06,1, 12.0,1,1, 0.440, 10462.658, 424.280, 52888.279 25/02/17,11:52:33,04,06,1, 12.0,1,1, 0.440, 10462.635, 424.268, 52888.233 25/02/17,11:52:33,05,06,1, 12.0,1,1, 0.440, 10462.636, 424.268, 52888.281 25/02/17,11:52:33,06,06,1, 12.0,1,1, 0.440, 10462.611, 424.254, 52888.254 25/02/17,11:52:33,07,06,1, 12.0,1,1, 0.440, 10462.618, 424.267, 52888.240 25/02/17,11:52:33,08,06,1, 12.0,1,1, 0.440, 10462.591, 424.266, 52888.296 25/02/17,11:52:33,09,06,1, 12.0,1,1, 0.440, 10462.581, 424.271, 52888.301 25/02/17,11:52:33,10,06,1, 12.0,1,1, 0.440, 10462.592, 424.267, 52888.309 25/02/17,11:52:33,11,06,1, 12.0,1,1, 0.440, 10462.592, 424.243, 52888.251 25/02/17,11:52:33,12,06,1, 12.0,1,1, 0.440, 10462.585, 424.273, 52888.231 25/02/17,11:52:33,13,06,1, 12.0,1,1, 0.440, 10462.579, 424.262, 52888.262 25/02/17,11:52:33,14,06,1, 12.0,1,1, 0.440, 10462.549, 424.261, 52888.287 25/02/17,11:52:33,15,06,1, 12.0,1,1, 0.440, 10462.565, 424.273, 52888.335 25/02/17,11:52:33,16,06,1, 12.0,1,1, 0.440, 10462.540, 424.258, 52888.353 25/02/17,11:52:33,17,06,1, 12.0,1,1, 0.440, 10462.536, 424.267, 52888.352 25/02/17,11:52:33,18,06,1, 12.0,1,1, 0.440, 10462.510, 424.258, 52888.291 25/02/17,11:52:33,19,06,1, 12.0,1,1, 0.440, 10462.516, 424.249, 52888.264 25/02/17,11:52:34,00,06,1, 11.9,1,1, 0.442, 10462.514, 424.249, 52888.264 25/02/17,11:52:34,01,06,1, 11.9,1,1, 0.442, 10462.520, 424.252, 52888.266 25/02/17,11:52:34,02,06,1, 11.9,1,1, 0.442, 10462.501, 424.269, 52888.294 25/02/17,11:52:34,03,06,1, 11.9,1,1, 0.442, 10462.498, 424.252, 52888.305 25/02/17,11:52:34,04,06,1, 11.9,1,1, 0.442, 10462.500, 424.275, 52888.302 25/02/17,11:52:34,05,06,1, 11.9,1,1, 0.442, 10462.474, 424.270, 52888.253 25/02/17,11:52:34,06,06,1, 11.9,1,1, 0.442, 10462.479, 424.263, 52888.283 25/02/17,11:52:34,07,06,1, 11.9,1,1, 0.442, 10462.458, 424.269, 52888.340 25/02/17,11:52:34,08,06,1, 11.9,1,1, 0.442, 10462.492, 424.264, 52888.275 25/02/17,11:52:34,09,06,1, 11.9,1,1, 0.442, 10462.440, 424.293, 52888.334 25/02/17,11:52:34,10,06,1, 11.9,1,1, 0.442, 10462.466, 424.268, 52888.227 25/02/17,11:52:34,11,06,1, 11.9,1,1, 0.442, 10462.456, 424.270, 52888.219 25/02/17,11:52:34,12,06,1, 11.9,1,1, 0.442, 10462.458, 424.255, 52888.234 25/02/17,11:52:34,13,06,1, 11.9,1,1, 0.442, 10462.452, 424.278, 52888.333 25/02/17,11:52:34,14,06,1, 11.9,1,1, 0.442, 10462.442, 424.271, 52888.338 25/02/17,11:52:34,15,06,1, 11.9,1,1, 0.442, 10462.443, 424.281, 52888.310 25/02/17,11:52:34,16,06,1, 11.9,1,1, 0.442, 10462.386, 424.267, 52888.245 25/02/17,11:52:34,17,06,1, 11.9,1,1, 0.442, 10462.406, 424.268, 52888.306 25/02/17,11:52:34,18,06,1, 11.9,1,1, 0.442, 10462.394, 424.262, 52888.209 25/02/17,11:52:34,19,06,1, 11.9,1,1, 0.442, 10462.378, 424.295, 52888.320 25/02/17,11:52:35,00,06,1, 11.9,1,1, 0.444, 10462.372, 424.295, 52888.320 25/02/17,11:52:35,01,06,1, 11.9,1,1, 0.444, 10462.384, 424.277, 52888.329 25/02/17,11:52:35,02,06,1, 11.9,1,1, 0.444, 10462.370, 424.288, 52888.361 25/02/17,11:52:35,03,06,1, 11.9,1,1, 0.444, 10462.326, 424.279, 52888.351 25/02/17,11:52:35,04,06,1, 11.9,1,1, 0.444, 10462.362, 424.256, 52888.274 25/02/17,11:52:35,05,06,1, 11.9,1,1, 0.444, 10462.348, 424.278, 52888.244 25/02/17,11:52:35,06,06,1, 11.9,1,1, 0.444, 10462.340, 424.264, 52888.257 25/02/17,11:52:35,07,06,1, 11.9,1,1, 0.444, 10462.348, 424.261, 52888.232 25/02/17,11:52:35,08,06,1, 11.9,1,1, 0.444, 10462.307, 424.259, 52888.296 25/02/17,11:52:35,09,06,1, 11.9,1,1, 0.444, 10462.312, 424.270, 52888.339 25/02/17,11:52:35,10,06,1, 11.9,1,1, 0.444, 10462.312, 424.259, 52888.361 25/02/17,11:52:35,11,06,1, 11.9,1,1, 0.444, 10462.289, 424.260, 52888.321 25/02/17,11:52:35,12,06,1, 11.9,1,1, 0.444, 10462.323, 424.274, 52888.295 25/02/17,11:52:35,13,06,1, 11.9,1,1, 0.444, 10462.293, 424.270, 52888.323 25/02/17,11:52:35,14,06,1, 11.9,1,1, 0.444, 10462.268, 424.278, 52888.382 25/02/17,11:52:35,15,06,1, 11.9,1,1, 0.444, 10462.274, 424.266, 52888.347 25/02/17,11:52:35,16,06,1, 11.9,1,1, 0.444, 10462.275, 424.277, 52888.404 25/02/17,11:52:35,17,06,1, 11.9,1,1, 0.444, 10462.268, 424.242, 52888.303 25/02/17,11:52:35,18,06,1, 11.9,1,1, 0.444, 10462.254, 424.258, 52888.275 25/02/17,11:52:35,19,06,1, 11.9,1,1, 0.444, 10462.272, 424.287, 52888.378 25/02/17,11:52:36,00,07,1, 11.9,1,1, 0.444, 10462.272, 424.287, 52888.378 25/02/17,11:52:36,01,07,1, 11.9,1,1, 0.444, 10462.245, 424.256, 52888.309 25/02/17,11:52:36,02,07,1, 11.9,1,1, 0.444, 10462.240, 424.268, 52888.361 25/02/17,11:52:36,03,07,1, 11.9,1,1, 0.444, 10462.231, 424.264, 52888.322 25/02/17,11:52:36,04,07,1, 11.9,1,1, 0.444, 10462.224, 424.260, 52888.254 25/02/17,11:52:36,05,07,1, 11.9,1,1, 0.444, 10462.216, 424.274, 52888.334 25/02/17,11:52:36,06,07,1, 11.9,1,1, 0.444, 10462.208, 424.271, 52888.350 25/02/17,11:52:36,07,07,1, 11.9,1,1, 0.444, 10462.213, 424.266, 52888.442 25/02/17,11:52:36,08,07,1, 11.9,1,1, 0.444, 10462.218, 424.258, 52888.377 25/02/17,11:52:36,09,07,1, 11.9,1,1, 0.444, 10462.177, 424.267, 52888.447 25/02/17,11:52:36,10,07,1, 11.9,1,1, 0.444, 10462.197, 424.293, 52888.404 25/02/17,11:52:36,11,07,1, 11.9,1,1, 0.444, 10462.202, 424.261, 52888.304 25/02/17,11:52:36,12,07,1, 11.9,1,1, 0.444, 10462.171, 424.228, 52888.202 25/02/17,11:52:36,13,07,1, 11.9,1,1, 0.444, 10462.164, 424.259, 52888.347 25/02/17,11:52:36,14,07,1, 11.9,1,1, 0.444, 10462.169, 424.259, 52888.374 25/02/17,11:52:36,15,07,1, 11.9,1,1, 0.444, 10462.160, 424.248, 52888.351 25/02/17,11:52:36,16,07,1, 11.9,1,1, 0.444, 10462.155, 424.248, 52888.430 25/02/17,11:52:36,17,07,1, 11.9,1,1, 0.444, 10462.153, 424.259, 52888.391 25/02/17,11:52:36,18,07,1, 11.9,1,1, 0.444, 10462.126, 424.277, 52888.420 25/02/17,11:52:36,19,07,1, 11.9,1,1, 0.444, 10462.133, 424.260, 52888.354 25/02/17,11:52:37,00,07,1, 12.0,1,1, 0.444, 10462.130, 424.260, 52888.354 25/02/17,11:52:37,01,07,1, 12.0,1,1, 0.444, 10462.114, 424.283, 52888.414 25/02/17,11:52:37,02,07,1, 12.0,1,1, 0.444, 10462.107, 424.268, 52888.317 25/02/17,11:52:37,03,07,1, 12.0,1,1, 0.444, 10462.121, 424.278, 52888.359 25/02/17,11:52:37,04,07,1, 12.0,1,1, 0.444, 10462.122, 424.267, 52888.324 25/02/17,11:52:37,05,07,1, 12.0,1,1, 0.444, 10462.126, 424.276, 52888.316 25/02/17,11:52:37,06,07,1, 12.0,1,1, 0.444, 10462.098, 424.254, 52888.399 25/02/17,11:52:37,07,07,1, 12.0,1,1, 0.444, 10462.105, 424.269, 52888.344 25/02/17,11:52:37,08,07,1, 12.0,1,1, 0.444, 10462.102, 424.271, 52888.368 25/02/17,11:52:37,09,07,1, 12.0,1,1, 0.444, 10462.093, 424.265, 52888.344 25/02/17,11:52:37,10,07,1, 12.0,1,1, 0.444, 10462.089, 424.248, 52888.290 25/02/17,11:52:37,11,07,1, 12.0,1,1, 0.444, 10462.091, 424.241, 52888.343 25/02/17,11:52:37,12,07,1, 12.0,1,1, 0.444, 10462.080, 424.239, 52888.378 25/02/17,11:52:37,13,07,1, 12.0,1,1, 0.444, 10462.099, 424.245, 52888.404 25/02/17,11:52:37,14,07,1, 12.0,1,1, 0.444, 10462.067, 424.246, 52888.425 25/02/17,11:52:37,15,07,1, 12.0,1,1, 0.444, 10462.068, 424.275, 52888.427 25/02/17,11:52:37,16,07,1, 12.0,1,1, 0.444, 10462.050, 424.284, 52888.356 25/02/17,11:52:37,17,07,1, 12.0,1,1, 0.444, 10462.050, 424.248, 52888.376 25/02/17,11:52:37,18,07,1, 12.0,1,1, 0.444, 10462.059, 424.244, 52888.264 25/02/17,11:52:37,19,07,1, 12.0,1,1, 0.444, 10462.039, 424.265, 52888.272 25/02/17,11:52:38,00,06,1, 11.9,1,1, 0.444, 10462.039, 424.265, 52888.272 25/02/17,11:52:38,01,06,1, 11.9,1,1, 0.444, 10462.049, 424.268, 52888.314 25/02/17,11:52:38,02,06,1, 11.9,1,1, 0.444, 10462.055, 424.259, 52888.295 25/02/17,11:52:38,03,06,1, 11.9,1,1, 0.444, 10462.035, 424.264, 52888.306 25/02/17,11:52:38,04,06,1, 11.9,1,1, 0.444, 10462.032, 424.282, 52888.415 25/02/17,11:52:38,05,06,1, 11.9,1,1, 0.444, 10462.022, 424.276, 52888.428 25/02/17,11:52:38,06,06,1, 11.9,1,1, 0.444, 10462.040, 424.265, 52888.408 25/02/17,11:52:38,07,06,1, 11.9,1,1, 0.444, 10462.016, 424.278, 52888.366 25/02/17,11:52:38,08,06,1, 11.9,1,1, 0.444, 10462.032, 424.266, 52888.327 25/02/17,11:52:38,09,06,1, 11.9,1,1, 0.444, 10462.022, 424.281, 52888.372 25/02/17,11:52:38,10,06,1, 11.9,1,1, 0.444, 10462.015, 424.284, 52888.372 25/02/17,11:52:38,11,06,1, 11.9,1,1, 0.444, 10462.020, 424.277, 52888.360 25/02/17,11:52:38,12,06,1, 11.9,1,1, 0.444, 10462.041, 424.276, 52888.437 25/02/17,11:52:38,13,06,1, 11.9,1,1, 0.444, 10462.014, 424.299, 52888.388 25/02/17,11:52:38,14,06,1, 11.9,1,1, 0.444, 10462.012, 424.307, 52888.380 25/02/17,11:52:38,15,06,1, 11.9,1,1, 0.444, 10462.017, 424.272, 52888.311 25/02/17,11:52:38,16,06,1, 11.9,1,1, 0.444, 10461.985, 424.284, 52888.351 25/02/17,11:52:38,17,06,1, 11.9,1,1, 0.444, 10462.018, 424.273, 52888.307 25/02/17,11:52:38,18,06,1, 11.9,1,1, 0.444, 10462.004, 424.309, 52888.369 25/02/17,11:52:38,19,06,1, 11.9,1,1, 0.444, 10462.022, 424.311, 52888.419 25/02/17,11:52:39,00,06,1, 11.9,1,1, 0.440, 10462.013, 424.311, 52888.419 25/02/17,11:52:39,01,06,1, 11.9,1,1, 0.440, 10462.015, 424.341, 52888.380 25/02/17,11:52:39,02,06,1, 11.9,1,1, 0.440, 10462.031, 424.338, 52888.374 25/02/17,11:52:39,03,06,1, 11.9,1,1, 0.440, 10462.032, 424.296, 52888.312 25/02/17,11:52:39,04,06,1, 11.9,1,1, 0.440, 10462.028, 424.340, 52888.331 25/02/17,11:52:39,05,06,1, 11.9,1,1, 0.440, 10461.993, 424.333, 52888.381 25/02/17,11:52:39,06,06,1, 11.9,1,1, 0.440, 10462.000, 424.340, 52888.379 25/02/17,11:52:39,07,06,1, 11.9,1,1, 0.440, 10462.001, 424.344, 52888.322 25/02/17,11:52:39,08,06,1, 11.9,1,1, 0.440, 10462.002, 424.347, 52888.405 25/02/17,11:52:39,09,06,1, 11.9,1,1, 0.440, 10462.004, 424.331, 52888.343 25/02/17,11:52:39,10,06,1, 11.9,1,1, 0.440, 10461.991, 424.361, 52888.413 25/02/17,11:52:39,11,06,1, 11.9,1,1, 0.440, 10462.002, 424.326, 52888.424 25/02/17,11:52:39,12,06,1, 11.9,1,1, 0.440, 10462.018, 424.334, 52888.323 25/02/17,11:52:39,13,06,1, 11.9,1,1, 0.440, 10462.007, 424.356, 52888.354 25/02/17,11:52:39,14,06,1, 11.9,1,1, 0.440, 10462.014, 424.339, 52888.395 25/02/17,11:52:39,15,06,1, 11.9,1,1, 0.440, 10462.032, 424.346, 52888.359 25/02/17,11:52:39,16,06,1, 11.9,1,1, 0.440, 10462.004, 424.373, 52888.383 25/02/17,11:52:39,17,06,1, 11.9,1,1, 0.440, 10462.011, 424.351, 52888.359 25/02/17,11:52:39,18,06,1, 11.9,1,1, 0.440, 10462.011, 424.356, 52888.319 25/02/17,11:52:39,19,06,1, 11.9,1,1, 0.440, 10462.022, 424.364, 52888.408 25/02/17,11:52:40,00,06,1, 11.9,1,1, 0.445, 10462.013, 424.364, 52888.408 25/02/17,11:52:40,01,06,1, 11.9,1,1, 0.445, 10462.020, 424.363, 52888.292 25/02/17,11:52:40,02,06,1, 11.9,1,1, 0.445, 10462.061, 424.412, 52888.385 25/02/17,11:52:40,03,06,1, 11.9,1,1, 0.445, 10462.039, 424.353, 52888.273 25/02/17,11:52:40,04,06,1, 11.9,1,1, 0.445, 10462.050, 424.381, 52888.318 25/02/17,11:52:40,05,06,1, 11.9,1,1, 0.445, 10462.036, 424.361, 52888.390 25/02/17,11:52:40,06,06,1, 11.9,1,1, 0.445, 10462.056, 424.392, 52888.367 25/02/17,11:52:40,07,06,1, 11.9,1,1, 0.445, 10462.042, 424.394, 52888.463 25/02/17,11:52:40,08,06,1, 11.9,1,1, 0.445, 10462.057, 424.379, 52888.367 25/02/17,11:52:40,09,06,1, 11.9,1,1, 0.445, 10462.065, 424.374, 52888.317 25/02/17,11:52:40,10,06,1, 11.9,1,1, 0.445, 10462.055, 424.389, 52888.261 25/02/17,11:52:40,11,06,1, 11.9,1,1, 0.445, 10462.067, 424.385, 52888.253 25/02/17,11:52:40,12,06,1, 11.9,1,1, 0.445, 10462.081, 424.395, 52888.290 25/02/17,11:52:40,13,06,1, 11.9,1,1, 0.445, 10462.074, 424.388, 52888.308 25/02/17,11:52:40,14,06,1, 11.9,1,1, 0.445, 10462.089, 424.375, 52888.301 25/02/17,11:52:40,15,06,1, 11.9,1,1, 0.445, 10462.067, 424.395, 52888.392 25/02/17,11:52:40,16,06,1, 11.9,1,1, 0.445, 10462.071, 424.394, 52888.401 25/02/17,11:52:40,17,06,1, 11.9,1,1, 0.445, 10462.116, 424.357, 52888.224 25/02/17,11:52:40,18,06,1, 11.9,1,1, 0.445, 10462.078, 424.430, 52888.399 25/02/17,11:52:40,19,06,1, 11.9,1,1, 0.445, 10462.080, 424.388, 52888.315 25/02/17,11:52:41,00,06,1, 11.9,1,1, 0.444, 10462.080, 424.388, 52888.315 25/02/17,11:52:41,01,06,1, 11.9,1,1, 0.444, 10462.093, 424.382, 52888.304 25/02/17,11:52:41,02,06,1, 11.9,1,1, 0.444, 10462.110, 424.374, 52888.308 25/02/17,11:52:41,03,06,1, 11.9,1,1, 0.444, 10462.132, 424.386, 52888.328 25/02/17,11:52:41,04,06,1, 11.9,1,1, 0.444, 10462.105, 424.393, 52888.368 25/02/17,11:52:41,05,06,1, 11.9,1,1, 0.444, 10462.100, 424.408, 52888.360 25/02/17,11:52:41,06,06,1, 11.9,1,1, 0.444, 10462.119, 424.395, 52888.388 25/02/17,11:52:41,07,06,1, 11.9,1,1, 0.444, 10462.131, 424.427, 52888.310 25/02/17,11:52:41,08,06,1, 11.9,1,1, 0.444, 10462.135, 424.417, 52888.232 25/02/17,11:52:41,09,06,1, 11.9,1,1, 0.444, 10462.166, 424.402, 52888.196 25/02/17,11:52:41,10,06,1, 11.9,1,1, 0.444, 10462.147, 424.420, 52888.252 25/02/17,11:52:41,11,06,1, 11.9,1,1, 0.444, 10462.148, 424.442, 52888.364 25/02/17,11:52:41,12,06,1, 11.9,1,1, 0.444, 10462.161, 424.427, 52888.408 25/02/17,11:52:41,13,06,1, 11.9,1,1, 0.444, 10462.160, 424.447, 52888.396 25/02/17,11:52:41,14,06,1, 11.9,1,1, 0.444, 10462.177, 424.442, 52888.354 25/02/17,11:52:41,15,06,1, 11.9,1,1, 0.444, 10462.217, 424.411, 52888.280 25/02/17,11:52:41,16,06,1, 11.9,1,1, 0.444, 10462.196, 424.419, 52888.323 25/02/17,11:52:41,17,06,1, 11.9,1,1, 0.444, 10462.198, 424.420, 52888.303 25/02/17,11:52:41,18,06,1, 11.9,1,1, 0.444, 10462.224, 424.418, 52888.293 25/02/17,11:52:41,19,06,1, 11.9,1,1, 0.444, 10462.227, 424.421, 52888.298 25/02/17,11:52:42,00,06,1, 11.9,1,1, 0.443, 10462.222, 424.421, 52888.298 25/02/17,11:52:42,01,06,1, 11.9,1,1, 0.443, 10462.245, 424.460, 52888.412 25/02/17,11:52:42,02,06,1, 11.9,1,1, 0.443, 10462.273, 424.425, 52888.244 25/02/17,11:52:42,03,06,1, 11.9,1,1, 0.443, 10462.258, 424.447, 52888.359 25/02/17,11:52:42,04,06,1, 11.9,1,1, 0.443, 10462.271, 424.443, 52888.276 25/02/17,11:52:42,05,06,1, 11.9,1,1, 0.443, 10462.273, 424.432, 52888.284 25/02/17,11:52:42,06,06,1, 11.9,1,1, 0.443, 10462.274, 424.443, 52888.343 25/02/17,11:52:42,07,06,1, 11.9,1,1, 0.443, 10462.276, 424.430, 52888.232 25/02/17,11:52:42,08,06,1, 11.9,1,1, 0.443, 10462.260, 424.465, 52888.258 25/02/17,11:52:42,09,06,1, 11.9,1,1, 0.443, 10462.298, 424.401, 52888.228 25/02/17,11:52:42,10,06,1, 11.9,1,1, 0.443, 10462.288, 424.446, 52888.303 25/02/17,11:52:42,11,06,1, 11.9,1,1, 0.443, 10462.322, 424.428, 52888.379 25/02/17,11:52:42,12,06,1, 11.9,1,1, 0.443, 10462.312, 424.451, 52888.361 25/02/17,11:52:42,13,06,1, 11.9,1,1, 0.443, 10462.311, 424.437, 52888.261 25/02/17,11:52:42,14,06,1, 11.9,1,1, 0.443, 10462.333, 424.446, 52888.275 25/02/17,11:52:42,15,06,1, 11.9,1,1, 0.443, 10462.359, 424.462, 52888.228 25/02/17,11:52:42,16,06,1, 11.9,1,1, 0.443, 10462.359, 424.446, 52888.214 25/02/17,11:52:42,17,06,1, 11.9,1,1, 0.443, 10462.344, 424.454, 52888.263 25/02/17,11:52:42,18,06,1, 11.9,1,1, 0.443, 10462.356, 424.420, 52888.239 25/02/17,11:52:42,19,06,1, 11.9,1,1, 0.443, 10462.375, 424.438, 52888.278 25/02/17,11:52:43,00,06,1, 11.8,1,1, 0.443, 10462.372, 424.438, 52888.278 25/02/17,11:52:43,01,06,1, 11.8,1,1, 0.443, 10462.382, 424.476, 52888.273 25/02/17,11:52:43,02,06,1, 11.8,1,1, 0.443, 10462.393, 424.475, 52888.271 25/02/17,11:52:43,03,06,1, 11.8,1,1, 0.443, 10462.393, 424.492, 52888.331 25/02/17,11:52:43,04,06,1, 11.8,1,1, 0.443, 10462.402, 424.488, 52888.295 25/02/17,11:52:43,05,06,1, 11.8,1,1, 0.443, 10462.392, 424.495, 52888.262 25/02/17,11:52:43,06,06,1, 11.8,1,1, 0.443, 10462.406, 424.464, 52888.257 25/02/17,11:52:43,07,06,1, 11.8,1,1, 0.443, 10462.450, 424.461, 52888.234 25/02/17,11:52:43,08,06,1, 11.8,1,1, 0.443, 10462.445, 424.491, 52888.345 25/02/17,11:52:43,09,06,1, 11.8,1,1, 0.443, 10462.449, 424.507, 52888.251 25/02/17,11:52:43,10,06,1, 11.8,1,1, 0.443, 10462.481, 424.502, 52888.309 25/02/17,11:52:43,11,06,1, 11.8,1,1, 0.443, 10462.485, 424.502, 52888.343 25/02/17,11:52:43,12,06,1, 11.8,1,1, 0.443, 10462.489, 424.490, 52888.348 25/02/17,11:52:43,13,06,1, 11.8,1,1, 0.443, 10462.498, 424.495, 52888.343 25/02/17,11:52:43,14,06,1, 11.8,1,1, 0.443, 10462.507, 424.504, 52888.293 25/02/17,11:52:43,15,06,1, 11.8,1,1, 0.443, 10462.513, 424.492, 52888.244 25/02/17,11:52:43,16,06,1, 11.8,1,1, 0.443, 10462.498, 424.519, 52888.290 25/02/17,11:52:43,17,06,1, 11.8,1,1, 0.443, 10462.526, 424.513, 52888.320 25/02/17,11:52:43,18,06,1, 11.8,1,1, 0.443, 10462.530, 424.492, 52888.272 25/02/17,11:52:43,19,06,1, 11.8,1,1, 0.443, 10462.568, 424.528, 52888.252 25/02/17,11:52:44,00,07,1, 11.9,1,1, 0.441, 10462.564, 424.528, 52888.252 25/02/17,11:52:44,01,07,1, 11.9,1,1, 0.441, 10462.534, 424.512, 52888.199 25/02/17,11:52:44,02,07,1, 11.9,1,1, 0.441, 10462.584, 424.539, 52888.280 25/02/17,11:52:44,03,07,1, 11.9,1,1, 0.441, 10462.578, 424.527, 52888.283 25/02/17,11:52:44,04,07,1, 11.9,1,1, 0.441, 10462.598, 424.560, 52888.390 25/02/17,11:52:44,05,07,1, 11.9,1,1, 0.441, 10462.559, 424.526, 52888.339 25/02/17,11:52:44,06,07,1, 11.9,1,1, 0.441, 10462.654, 424.529, 52888.239 25/02/17,11:52:44,07,07,1, 11.9,1,1, 0.441, 10462.622, 424.546, 52888.286 25/02/17,11:52:44,08,07,1, 11.9,1,1, 0.441, 10462.618, 424.531, 52888.221 25/02/17,11:52:44,09,07,1, 11.9,1,1, 0.441, 10462.630, 424.550, 52888.267 25/02/17,11:52:44,10,07,1, 11.9,1,1, 0.441, 10462.649, 424.556, 52888.220 25/02/17,11:52:44,11,07,1, 11.9,1,1, 0.441, 10462.685, 424.569, 52888.276 25/02/17,11:52:44,12,07,1, 11.9,1,1, 0.441, 10462.662, 424.542, 52888.228 25/02/17,11:52:44,13,07,1, 11.9,1,1, 0.441, 10462.684, 424.550, 52888.219 25/02/17,11:52:44,14,07,1, 11.9,1,1, 0.441, 10462.691, 424.561, 52888.210 25/02/17,11:52:44,15,07,1, 11.9,1,1, 0.441, 10462.673, 424.531, 52888.236 25/02/17,11:52:44,16,07,1, 11.9,1,1, 0.441, 10462.719, 424.575, 52888.273 25/02/17,11:52:44,17,07,1, 11.9,1,1, 0.441, 10462.705, 424.559, 52888.258 25/02/17,11:52:44,18,07,1, 11.9,1,1, 0.441, 10462.730, 424.560, 52888.302 25/02/17,11:52:44,19,07,1, 11.9,1,1, 0.441, 10462.758, 424.595, 52888.298 25/02/17,11:52:45,00,06,1, 11.9,1,1, 0.441, 10462.756, 424.595, 52888.298 25/02/17,11:52:45,01,06,1, 11.9,1,1, 0.441, 10462.771, 424.563, 52888.291 25/02/17,11:52:45,02,06,1, 11.9,1,1, 0.441, 10462.761, 424.563, 52888.274 25/02/17,11:52:45,03,06,1, 11.9,1,1, 0.441, 10462.789, 424.546, 52888.281 25/02/17,11:52:45,04,06,1, 11.9,1,1, 0.441, 10462.795, 424.573, 52888.275 25/02/17,11:52:45,05,06,1, 11.9,1,1, 0.441, 10462.789, 424.586, 52888.301 25/02/17,11:52:45,06,06,1, 11.9,1,1, 0.441, 10462.804, 424.586, 52888.243 25/02/17,11:52:45,07,06,1, 11.9,1,1, 0.441, 10462.828, 424.575, 52888.197 25/02/17,11:52:45,08,06,1, 11.9,1,1, 0.441, 10462.846, 424.569, 52888.235 25/02/17,11:52:45,09,06,1, 11.9,1,1, 0.441, 10462.839, 424.557, 52888.239 25/02/17,11:52:45,10,06,1, 11.9,1,1, 0.441, 10462.885, 424.587, 52888.286 25/02/17,11:52:45,11,06,1, 11.9,1,1, 0.441, 10462.865, 424.583, 52888.289 25/02/17,11:52:45,12,06,1, 11.9,1,1, 0.441, 10462.897, 424.588, 52888.166 25/02/17,11:52:45,13,06,1, 11.9,1,1, 0.441, 10462.874, 424.607, 52888.368 25/02/17,11:52:45,14,06,1, 11.9,1,1, 0.441, 10462.881, 424.592, 52888.298 25/02/17,11:52:45,15,06,1, 11.9,1,1, 0.441, 10462.909, 424.589, 52888.288 25/02/17,11:52:45,16,06,1, 11.9,1,1, 0.441, 10462.907, 424.579, 52888.228 25/02/17,11:52:45,17,06,1, 11.9,1,1, 0.441, 10462.926, 424.582, 52888.199 25/02/17,11:52:45,18,06,1, 11.9,1,1, 0.441, 10462.959, 424.595, 52888.226 25/02/17,11:52:45,19,06,1, 11.9,1,1, 0.441, 10462.953, 424.583, 52888.218 25/02/17,11:52:46,00,07,1, 11.9,1,1, 0.446, 10462.948, 424.583, 52888.218 25/02/17,11:52:46,01,07,1, 11.9,1,1, 0.446, 10463.013, 424.595, 52888.249 25/02/17,11:52:46,02,07,1, 11.9,1,1, 0.446, 10463.007, 424.613, 52888.258 25/02/17,11:52:46,03,07,1, 11.9,1,1, 0.446, 10463.008, 424.586, 52888.294 25/02/17,11:52:46,04,07,1, 11.9,1,1, 0.446, 10463.024, 424.617, 52888.285 25/02/17,11:52:46,05,07,1, 11.9,1,1, 0.446, 10463.034, 424.604, 52888.300 25/02/17,11:52:46,06,07,1, 11.9,1,1, 0.446, 10463.053, 424.611, 52888.240 25/02/17,11:52:46,07,07,1, 11.9,1,1, 0.446, 10463.044, 424.592, 52888.162 25/02/17,11:52:46,08,07,1, 11.9,1,1, 0.446, 10463.069, 424.594, 52888.170 25/02/17,11:52:46,09,07,1, 11.9,1,1, 0.446, 10463.077, 424.605, 52888.166 25/02/17,11:52:46,10,07,1, 11.9,1,1, 0.446, 10463.095, 424.614, 52888.237 25/02/17,11:52:46,11,07,1, 11.9,1,1, 0.446, 10463.115, 424.596, 52888.246 25/02/17,11:52:46,12,07,1, 11.9,1,1, 0.446, 10463.132, 424.627, 52888.208 25/02/17,11:52:46,13,07,1, 11.9,1,1, 0.446, 10463.129, 424.604, 52888.199 25/02/17,11:52:46,14,07,1, 11.9,1,1, 0.446, 10463.146, 424.618, 52888.201 25/02/17,11:52:46,15,07,1, 11.9,1,1, 0.446, 10463.167, 424.604, 52888.166 25/02/17,11:52:46,16,07,1, 11.9,1,1, 0.446, 10463.175, 424.639, 52888.235 25/02/17,11:52:46,17,07,1, 11.9,1,1, 0.446, 10463.190, 424.642, 52888.224 25/02/17,11:52:46,18,07,1, 11.9,1,1, 0.446, 10463.174, 424.608, 52888.192 25/02/17,11:52:46,19,07,1, 11.9,1,1, 0.446, 10463.198, 424.605, 52888.187 25/02/17,11:52:47,00,07,1, 11.9,1,1, 0.447, 10463.190, 424.605, 52888.187 25/02/17,11:52:47,01,07,1, 11.9,1,1, 0.447, 10463.210, 424.631, 52888.215 25/02/17,11:52:47,02,07,1, 11.9,1,1, 0.447, 10463.228, 424.610, 52888.187 25/02/17,11:52:47,03,07,1, 11.9,1,1, 0.447, 10463.224, 424.617, 52888.188 25/02/17,11:52:47,04,07,1, 11.9,1,1, 0.447, 10463.256, 424.619, 52888.203 25/02/17,11:52:47,05,07,1, 11.9,1,1, 0.447, 10463.246, 424.617, 52888.180 25/02/17,11:52:47,06,07,1, 11.9,1,1, 0.447, 10463.271, 424.594, 52888.150 25/02/17,11:52:47,07,07,1, 11.9,1,1, 0.447, 10463.298, 424.606, 52888.155 25/02/17,11:52:47,08,07,1, 11.9,1,1, 0.447, 10463.281, 424.594, 52888.181 25/02/17,11:52:47,09,07,1, 11.9,1,1, 0.447, 10463.305, 424.616, 52888.261 25/02/17,11:52:47,10,07,1, 11.9,1,1, 0.447, 10463.309, 424.633, 52888.243 25/02/17,11:52:47,11,07,1, 11.9,1,1, 0.447, 10463.307, 424.605, 52888.201 25/02/17,11:52:47,12,07,1, 11.9,1,1, 0.447, 10463.342, 424.605, 52888.221 25/02/17,11:52:47,13,07,1, 11.9,1,1, 0.447, 10463.344, 424.636, 52888.173 25/02/17,11:52:47,14,07,1, 11.9,1,1, 0.447, 10463.360, 424.618, 52888.196 25/02/17,11:52:47,15,07,1, 11.9,1,1, 0.447, 10463.385, 424.622, 52888.181 25/02/17,11:52:47,16,07,1, 11.9,1,1, 0.447, 10463.380, 424.629, 52888.169 25/02/17,11:52:47,17,07,1, 11.9,1,1, 0.447, 10463.374, 424.608, 52888.208 25/02/17,11:52:47,18,07,1, 11.9,1,1, 0.447, 10463.407, 424.650, 52888.247 25/02/17,11:52:47,19,07,1, 11.9,1,1, 0.447, 10463.413, 424.635, 52888.194 25/02/17,11:52:48,00,08,1, 11.9,1,1, 0.447, 10463.407, 424.635, 52888.194 25/02/17,11:52:48,01,08,1, 11.9,1,1, 0.447, 10463.429, 424.642, 52888.199 25/02/17,11:52:48,02,08,1, 11.9,1,1, 0.447, 10463.447, 424.630, 52888.295 25/02/17,11:52:48,03,08,1, 11.9,1,1, 0.447, 10463.455, 424.623, 52888.164 25/02/17,11:52:48,04,08,1, 11.9,1,1, 0.447, 10463.466, 424.626, 52888.145 25/02/17,11:52:48,05,08,1, 11.9,1,1, 0.447, 10463.459, 424.613, 52888.182 25/02/17,11:52:48,06,08,1, 11.9,1,1, 0.447, 10463.468, 424.601, 52888.197 25/02/17,11:52:48,07,08,1, 11.9,1,1, 0.447, 10463.470, 424.620, 52888.200 25/02/17,11:52:48,08,08,1, 11.9,1,1, 0.447, 10463.475, 424.639, 52888.207 25/02/17,11:52:48,09,08,1, 11.9,1,1, 0.447, 10463.467, 424.611, 52888.225 25/02/17,11:52:48,10,08,1, 11.9,1,1, 0.447, 10463.497, 424.610, 52888.161 25/02/17,11:52:48,11,08,1, 11.9,1,1, 0.447, 10463.507, 424.613, 52888.157 25/02/17,11:52:48,12,08,1, 11.9,1,1, 0.447, 10463.522, 424.645, 52888.147 25/02/17,11:52:48,13,08,1, 11.9,1,1, 0.447, 10463.518, 424.630, 52888.120 25/02/17,11:52:48,14,08,1, 11.9,1,1, 0.447, 10463.540, 424.616, 52888.179 25/02/17,11:52:48,15,08,1, 11.9,1,1, 0.447, 10463.547, 424.620, 52888.223 25/02/17,11:52:48,16,08,1, 11.9,1,1, 0.447, 10463.557, 424.618, 52888.278 25/02/17,11:52:48,17,08,1, 11.9,1,1, 0.447, 10463.554, 424.599, 52888.277 25/02/17,11:52:48,18,08,1, 11.9,1,1, 0.447, 10463.550, 424.596, 52888.219 25/02/17,11:52:48,19,08,1, 11.9,1,1, 0.447, 10463.565, 424.607, 52888.197 25/02/17,11:52:49,00,07,1, 11.9,1,1, 0.443, 10463.557, 424.607, 52888.197 25/02/17,11:52:49,01,07,1, 11.9,1,1, 0.443, 10463.592, 424.601, 52888.126 25/02/17,11:52:49,02,07,1, 11.9,1,1, 0.443, 10463.588, 424.613, 52888.190 25/02/17,11:52:49,03,07,1, 11.9,1,1, 0.443, 10463.617, 424.635, 52888.184 25/02/17,11:52:49,04,07,1, 11.9,1,1, 0.443, 10463.600, 424.608, 52888.158 25/02/17,11:52:49,05,07,1, 11.9,1,1, 0.443, 10463.610, 424.603, 52888.207 25/02/17,11:52:49,06,07,1, 11.9,1,1, 0.443, 10463.615, 424.601, 52888.271 25/02/17,11:52:49,07,07,1, 11.9,1,1, 0.443, 10463.628, 424.606, 52888.237 25/02/17,11:52:49,08,07,1, 11.9,1,1, 0.443, 10463.643, 424.625, 52888.217 25/02/17,11:52:49,09,07,1, 11.9,1,1, 0.443, 10463.655, 424.604, 52888.199 25/02/17,11:52:49,10,07,1, 11.9,1,1, 0.443, 10463.645, 424.629, 52888.146 25/02/17,11:52:49,11,07,1, 11.9,1,1, 0.443, 10463.671, 424.608, 52888.182 25/02/17,11:52:49,12,07,1, 11.9,1,1, 0.443, 10463.670, 424.631, 52888.174 25/02/17,11:52:49,13,07,1, 11.9,1,1, 0.443, 10463.662, 424.616, 52888.013 25/02/17,11:52:49,14,07,1, 11.9,1,1, 0.443, 10463.652, 424.625, 52888.297 25/02/17,11:52:49,15,07,1, 11.9,1,1, 0.443, 10463.723, 424.602, 52888.232 25/02/17,11:52:49,16,07,1, 11.9,1,1, 0.443, 10463.702, 424.617, 52888.201 25/02/17,11:52:49,17,07,1, 11.9,1,1, 0.443, 10463.701, 424.616, 52888.154 25/02/17,11:52:49,18,07,1, 11.9,1,1, 0.443, 10463.700, 424.606, 52888.185 25/02/17,11:52:49,19,07,1, 11.9,1,1, 0.443, 10463.733, 424.626, 52888.133 25/02/17,11:52:50,00,07,1, 11.9,1,1, 0.439, 10463.732, 424.626, 52888.133 25/02/17,11:52:50,01,07,1, 11.9,1,1, 0.439, 10463.733, 424.568, 52888.218 25/02/17,11:52:50,02,07,1, 11.9,1,1, 0.439, 10463.740, 424.617, 52888.230 25/02/17,11:52:50,03,07,1, 11.9,1,1, 0.439, 10463.726, 424.604, 52888.207 25/02/17,11:52:50,04,07,1, 11.9,1,1, 0.439, 10463.763, 424.620, 52888.282 25/02/17,11:52:50,05,07,1, 11.9,1,1, 0.439, 10463.767, 424.611, 52888.208 25/02/17,11:52:50,06,07,1, 11.9,1,1, 0.439, 10463.765, 424.593, 52888.170 25/02/17,11:52:50,07,07,1, 11.9,1,1, 0.439, 10463.763, 424.603, 52888.170 25/02/17,11:52:50,08,07,1, 11.9,1,1, 0.439, 10463.763, 424.566, 52888.153 25/02/17,11:52:50,09,07,1, 11.9,1,1, 0.439, 10463.783, 424.577, 52888.164 25/02/17,11:52:50,10,07,1, 11.9,1,1, 0.439, 10463.777, 424.589, 52888.221 25/02/17,11:52:50,11,07,1, 11.9,1,1, 0.439, 10463.777, 424.546, 52888.162 25/02/17,11:52:50,12,07,1, 11.9,1,1, 0.439, 10463.800, 424.553, 52888.171 25/02/17,11:52:50,13,07,1, 11.9,1,1, 0.439, 10463.812, 424.568, 52888.218 25/02/17,11:52:50,14,07,1, 11.9,1,1, 0.439, 10463.814, 424.592, 52888.230 25/02/17,11:52:50,15,07,1, 11.9,1,1, 0.439, 10463.811, 424.574, 52888.192 25/02/17,11:52:50,16,07,1, 11.9,1,1, 0.439, 10463.822, 424.563, 52888.176 25/02/17,11:52:50,17,07,1, 11.9,1,1, 0.439, 10463.842, 424.552, 52888.179 25/02/17,11:52:50,18,07,1, 11.9,1,1, 0.439, 10463.841, 424.554, 52888.167 25/02/17,11:52:50,19,07,1, 11.9,1,1, 0.439, 10463.825, 424.568, 52888.216 25/02/17,11:52:51,00,08,1, 11.9,1,1, 0.442, 10463.824, 424.568, 52888.216 25/02/17,11:52:51,01,08,1, 11.9,1,1, 0.442, 10463.860, 424.568, 52888.258 25/02/17,11:52:51,02,08,1, 11.9,1,1, 0.442, 10463.838, 424.562, 52888.215 25/02/17,11:52:51,03,08,1, 11.9,1,1, 0.442, 10463.861, 424.518, 52888.177 25/02/17,11:52:51,04,08,1, 11.9,1,1, 0.442, 10463.850, 424.531, 52888.219 25/02/17,11:52:51,05,08,1, 11.9,1,1, 0.442, 10463.853, 424.511, 52888.182 25/02/17,11:52:51,06,08,1, 11.9,1,1, 0.442, 10463.865, 424.534, 52888.191 25/02/17,11:52:51,07,08,1, 11.9,1,1, 0.442, 10463.870, 424.543, 52888.251 25/02/17,11:52:51,08,08,1, 11.9,1,1, 0.442, 10463.859, 424.515, 52888.277 25/02/17,11:52:51,09,08,1, 11.9,1,1, 0.442, 10463.883, 424.549, 52888.288 25/02/17,11:52:51,10,08,1, 11.9,1,1, 0.442, 10463.880, 424.560, 52888.280 25/02/17,11:52:51,11,08,1, 11.9,1,1, 0.442, 10463.880, 424.539, 52888.254 25/02/17,11:52:51,12,08,1, 11.9,1,1, 0.442, 10463.879, 424.521, 52888.228 25/02/17,11:52:51,13,08,1, 11.9,1,1, 0.442, 10463.893, 424.532, 52888.208 25/02/17,11:52:51,14,08,1, 11.9,1,1, 0.442, 10463.918, 424.536, 52888.206 25/02/17,11:52:51,15,08,1, 11.9,1,1, 0.442, 10463.893, 424.502, 52888.222 25/02/17,11:52:51,16,08,1, 11.9,1,1, 0.442, 10463.926, 424.512, 52888.231 25/02/17,11:52:51,17,08,1, 11.9,1,1, 0.442, 10463.914, 424.525, 52888.251 25/02/17,11:52:51,18,08,1, 11.9,1,1, 0.442, 10463.889, 424.521, 52888.241 25/02/17,11:52:51,19,08,1, 11.9,1,1, 0.442, 10463.882, 424.513, 52888.213 25/02/17,11:52:52,00,07,1, 11.9,1,1, 0.444, 10463.874, 424.513, 52888.213 25/02/17,11:52:52,01,07,1, 11.9,1,1, 0.444, 10463.913, 424.521, 52888.228 25/02/17,11:52:52,02,07,1, 11.9,1,1, 0.444, 10463.900, 424.514, 52888.228 25/02/17,11:52:52,03,07,1, 11.9,1,1, 0.444, 10463.878, 424.522, 52888.219 25/02/17,11:52:52,04,07,1, 11.9,1,1, 0.444, 10463.902, 424.513, 52888.238 25/02/17,11:52:52,05,07,1, 11.9,1,1, 0.444, 10463.921, 424.524, 52888.232 25/02/17,11:52:52,06,07,1, 11.9,1,1, 0.444, 10463.917, 424.512, 52888.271 25/02/17,11:52:52,07,07,1, 11.9,1,1, 0.444, 10463.915, 424.501, 52888.269 25/02/17,11:52:52,08,07,1, 11.9,1,1, 0.444, 10463.926, 424.485, 52888.241 25/02/17,11:52:52,09,07,1, 11.9,1,1, 0.444, 10463.940, 424.504, 52888.244 25/02/17,11:52:52,10,07,1, 11.9,1,1, 0.444, 10463.917, 424.495, 52888.199 25/02/17,11:52:52,11,07,1, 11.9,1,1, 0.444, 10463.948, 424.481, 52888.225 25/02/17,11:52:52,12,07,1, 11.9,1,1, 0.444, 10463.917, 424.469, 52888.229 25/02/17,11:52:52,13,07,1, 11.9,1,1, 0.444, 10463.917, 424.488, 52888.263 25/02/17,11:52:52,14,07,1, 11.9,1,1, 0.444, 10463.910, 424.487, 52888.281 25/02/17,11:52:52,15,07,1, 11.9,1,1, 0.444, 10463.910, 424.481, 52888.324 25/02/17,11:52:52,16,07,1, 11.9,1,1, 0.444, 10463.915, 424.468, 52888.303 25/02/17,11:52:52,17,07,1, 11.9,1,1, 0.444, 10463.906, 424.456, 52888.290 25/02/17,11:52:52,18,07,1, 11.9,1,1, 0.444, 10463.889, 424.443, 52888.235 25/02/17,11:52:52,19,07,1, 11.9,1,1, 0.444, 10463.924, 424.461, 52888.227 25/02/17,11:52:53,00,07,1, 11.8,1,1, 0.443, 10463.916, 424.461, 52888.227 25/02/17,11:52:53,01,07,1, 11.8,1,1, 0.443, 10463.911, 424.454, 52888.257 25/02/17,11:52:53,02,07,1, 11.8,1,1, 0.443, 10463.902, 424.444, 52888.221 25/02/17,11:52:53,03,07,1, 11.8,1,1, 0.443, 10463.864, 424.446, 52888.294 25/02/17,11:52:53,04,07,1, 11.8,1,1, 0.443, 10463.889, 424.444, 52888.228 25/02/17,11:52:53,05,07,1, 11.8,1,1, 0.443, 10463.857, 424.459, 52888.304 25/02/17,11:52:53,06,07,1, 11.8,1,1, 0.443, 10463.862, 424.462, 52888.278 25/02/17,11:52:53,07,07,1, 11.8,1,1, 0.443, 10463.864, 424.447, 52888.257 25/02/17,11:52:53,08,07,1, 11.8,1,1, 0.443, 10463.867, 424.428, 52888.278 25/02/17,11:52:53,09,07,1, 11.8,1,1, 0.443, 10463.860, 424.457, 52888.288 25/02/17,11:52:53,10,07,1, 11.8,1,1, 0.443, 10463.882, 424.448, 52888.294 25/02/17,11:52:53,11,07,1, 11.8,1,1, 0.443, 10463.866, 424.432, 52888.317 25/02/17,11:52:53,12,07,1, 11.8,1,1, 0.443, 10463.872, 424.446, 52888.341 25/02/17,11:52:53,13,07,1, 11.8,1,1, 0.443, 10463.863, 424.436, 52888.318 25/02/17,11:52:53,14,07,1, 11.8,1,1, 0.443, 10463.858, 424.434, 52888.300 25/02/17,11:52:53,15,07,1, 11.8,1,1, 0.443, 10463.853, 424.453, 52888.301 25/02/17,11:52:53,16,07,1, 11.8,1,1, 0.443, 10463.858, 424.426, 52888.242 25/02/17,11:52:53,17,07,1, 11.8,1,1, 0.443, 10463.856, 424.440, 52888.226 25/02/17,11:52:53,18,07,1, 11.8,1,1, 0.443, 10463.850, 424.423, 52888.246 25/02/17,11:52:53,19,07,1, 11.8,1,1, 0.443, 10463.850, 424.417, 52888.297 25/02/17,11:52:54,00,08,1, 12.0,1,1, 0.443, 10463.849, 424.417, 52888.297 25/02/17,11:52:54,01,08,1, 12.0,1,1, 0.443, 10463.839, 424.418, 52888.349 25/02/17,11:52:54,02,08,1, 12.0,1,1, 0.443, 10463.834, 424.436, 52888.350 25/02/17,11:52:54,03,08,1, 12.0,1,1, 0.443, 10463.834, 424.413, 52888.362 25/02/17,11:52:54,04,08,1, 12.0,1,1, 0.443, 10463.811, 424.407, 52888.275 25/02/17,11:52:54,05,08,1, 12.0,1,1, 0.443, 10463.818, 424.418, 52888.287 25/02/17,11:52:54,06,08,1, 12.0,1,1, 0.443, 10463.813, 424.387, 52888.288 25/02/17,11:52:54,07,08,1, 12.0,1,1, 0.443, 10463.811, 424.395, 52888.318 25/02/17,11:52:54,08,08,1, 12.0,1,1, 0.443, 10463.806, 424.390, 52888.318 25/02/17,11:52:54,09,08,1, 12.0,1,1, 0.443, 10463.806, 424.393, 52888.387 25/02/17,11:52:54,10,08,1, 12.0,1,1, 0.443, 10463.789, 424.414, 52888.327 25/02/17,11:52:54,11,08,1, 12.0,1,1, 0.443, 10463.767, 424.387, 52888.330 25/02/17,11:52:54,12,08,1, 12.0,1,1, 0.443, 10463.771, 424.396, 52888.340 25/02/17,11:52:54,13,08,1, 12.0,1,1, 0.443, 10463.762, 424.401, 52888.349 25/02/17,11:52:54,14,08,1, 12.0,1,1, 0.443, 10463.785, 424.380, 52888.334 25/02/17,11:52:54,15,08,1, 12.0,1,1, 0.443, 10463.779, 424.392, 52888.352 25/02/17,11:52:54,16,08,1, 12.0,1,1, 0.443, 10463.761, 424.416, 52888.336 25/02/17,11:52:54,17,08,1, 12.0,1,1, 0.443, 10463.778, 424.411, 52888.329 25/02/17,11:52:54,18,08,1, 12.0,1,1, 0.443, 10463.755, 424.385, 52888.348 25/02/17,11:52:54,19,08,1, 12.0,1,1, 0.443, 10463.744, 424.384, 52888.377 25/02/17,11:52:55,00,07,1, 11.9,1,1, 0.442, 10463.741, 424.384, 52888.377 25/02/17,11:52:55,01,07,1, 11.9,1,1, 0.442, 10463.720, 424.385, 52888.370 25/02/17,11:52:55,02,07,1, 11.9,1,1, 0.442, 10463.734, 424.374, 52888.319 25/02/17,11:52:55,03,07,1, 11.9,1,1, 0.442, 10463.720, 424.356, 52888.321 25/02/17,11:52:55,04,07,1, 11.9,1,1, 0.442, 10463.735, 424.374, 52888.327 25/02/17,11:52:55,05,07,1, 11.9,1,1, 0.442, 10463.727, 424.375, 52888.352 25/02/17,11:52:55,06,07,1, 11.9,1,1, 0.442, 10463.677, 424.375, 52888.440 25/02/17,11:52:55,07,07,1, 11.9,1,1, 0.442, 10463.688, 424.376, 52888.450 25/02/17,11:52:55,08,07,1, 11.9,1,1, 0.442, 10463.681, 424.389, 52888.447 25/02/17,11:52:55,09,07,1, 11.9,1,1, 0.442, 10463.688, 424.373, 52888.465 25/02/17,11:52:55,10,07,1, 11.9,1,1, 0.442, 10463.693, 424.355, 52888.401 25/02/17,11:52:55,11,07,1, 11.9,1,1, 0.442, 10463.669, 424.359, 52888.376 25/02/17,11:52:55,12,07,1, 11.9,1,1, 0.442, 10463.677, 424.366, 52888.401 25/02/17,11:52:55,13,07,1, 11.9,1,1, 0.442, 10463.642, 424.353, 52888.377 25/02/17,11:52:55,14,07,1, 11.9,1,1, 0.442, 10463.652, 424.370, 52888.358 25/02/17,11:52:55,15,07,1, 11.9,1,1, 0.442, 10463.621, 424.348, 52888.429 25/02/17,11:52:55,16,07,1, 11.9,1,1, 0.442, 10463.621, 424.365, 52888.457 25/02/17,11:52:55,17,07,1, 11.9,1,1, 0.442, 10463.616, 424.342, 52888.410 25/02/17,11:52:55,18,07,1, 11.9,1,1, 0.442, 10463.602, 424.357, 52888.408 25/02/17,11:52:55,19,07,1, 11.9,1,1, 0.442, 10463.608, 424.351, 52888.385 25/02/17,11:52:56,00,08,1, 11.9,1,1, 0.443, 10463.607, 424.351, 52888.385 25/02/17,11:52:56,01,08,1, 11.9,1,1, 0.443, 10463.596, 424.325, 52888.380 25/02/17,11:52:56,02,08,1, 11.9,1,1, 0.443, 10463.603, 424.348, 52888.415 25/02/17,11:52:56,03,08,1, 11.9,1,1, 0.443, 10463.582, 424.362, 52888.416 25/02/17,11:52:56,04,08,1, 11.9,1,1, 0.443, 10463.580, 424.331, 52888.401 25/02/17,11:52:56,05,08,1, 11.9,1,1, 0.443, 10463.555, 424.343, 52888.481 25/02/17,11:52:56,06,08,1, 11.9,1,1, 0.443, 10463.563, 424.354, 52888.475 25/02/17,11:52:56,07,08,1, 11.9,1,1, 0.443, 10463.528, 424.307, 52888.414 25/02/17,11:52:56,08,08,1, 11.9,1,1, 0.443, 10463.534, 424.327, 52888.375 25/02/17,11:52:56,09,08,1, 11.9,1,1, 0.443, 10463.535, 424.324, 52888.359 25/02/17,11:52:56,10,08,1, 11.9,1,1, 0.443, 10463.527, 424.303, 52888.330 25/02/17,11:52:56,11,08,1, 11.9,1,1, 0.443, 10463.504, 424.275, 52888.387 25/02/17,11:52:56,12,08,1, 11.9,1,1, 0.443, 10463.515, 424.290, 52888.423 25/02/17,11:52:56,13,08,1, 11.9,1,1, 0.443, 10463.495, 424.313, 52888.476 25/02/17,11:52:56,14,08,1, 11.9,1,1, 0.443, 10463.476, 424.304, 52888.458 25/02/17,11:52:56,15,08,1, 11.9,1,1, 0.443, 10463.472, 424.317, 52888.467 25/02/17,11:52:56,16,08,1, 11.9,1,1, 0.443, 10463.474, 424.342, 52888.450 25/02/17,11:52:56,17,08,1, 11.9,1,1, 0.443, 10463.443, 424.303, 52888.415 25/02/17,11:52:56,18,08,1, 11.9,1,1, 0.443, 10463.436, 424.306, 52888.389 25/02/17,11:52:56,19,08,1, 11.9,1,1, 0.443, 10463.432, 424.320, 52888.405 25/02/17,11:52:57,00,08,1, 11.9,1,1, 0.439, 10463.432, 424.320, 52888.405 25/02/17,11:52:57,01,08,1, 11.9,1,1, 0.439, 10463.395, 424.296, 52888.445 25/02/17,11:52:57,02,08,1, 11.9,1,1, 0.439, 10463.391, 424.307, 52888.488 25/02/17,11:52:57,03,08,1, 11.9,1,1, 0.439, 10463.400, 424.312, 52888.501 25/02/17,11:52:57,04,08,1, 11.9,1,1, 0.439, 10463.368, 424.252, 52888.501 25/02/17,11:52:57,05,08,1, 11.9,1,1, 0.439, 10463.370, 424.287, 52888.484 25/02/17,11:52:57,06,08,1, 11.9,1,1, 0.439, 10463.358, 424.299, 52888.452 25/02/17,11:52:57,07,08,1, 11.9,1,1, 0.439, 10463.382, 424.260, 52888.438 25/02/17,11:52:57,08,08,1, 11.9,1,1, 0.439, 10463.319, 424.261, 52888.390 25/02/17,11:52:57,09,08,1, 11.9,1,1, 0.439, 10463.362, 424.278, 52888.431 25/02/17,11:52:57,10,08,1, 11.9,1,1, 0.439, 10463.339, 424.288, 52888.490 25/02/17,11:52:57,11,08,1, 11.9,1,1, 0.439, 10463.314, 424.268, 52888.457 25/02/17,11:52:57,12,08,1, 11.9,1,1, 0.439, 10463.308, 424.292, 52888.547 25/02/17,11:52:57,13,08,1, 11.9,1,1, 0.439, 10463.281, 424.269, 52888.494 25/02/17,11:52:57,14,08,1, 11.9,1,1, 0.439, 10463.295, 424.271, 52888.440 25/02/17,11:52:57,15,08,1, 11.9,1,1, 0.439, 10463.268, 424.276, 52888.454 25/02/17,11:52:57,16,08,1, 11.9,1,1, 0.439, 10463.265, 424.274, 52888.431 25/02/17,11:52:57,17,08,1, 11.9,1,1, 0.439, 10463.271, 424.263, 52888.429 25/02/17,11:52:57,18,08,1, 11.9,1,1, 0.439, 10463.237, 424.250, 52888.377 25/02/17,11:52:57,19,08,1, 11.9,1,1, 0.439, 10463.270, 424.235, 52888.412 25/02/17,11:52:58,00,07,1, 11.9,1,1, 0.440, 10463.265, 424.235, 52888.412 25/02/17,11:52:58,01,07,1, 11.9,1,1, 0.440, 10463.196, 424.259, 52888.446 25/02/17,11:52:58,02,07,1, 11.9,1,1, 0.440, 10463.186, 424.250, 52888.448 25/02/17,11:52:58,03,07,1, 11.9,1,1, 0.440, 10463.206, 424.244, 52888.449 25/02/17,11:52:58,04,07,1, 11.9,1,1, 0.440, 10463.206, 424.248, 52888.411 25/02/17,11:52:58,05,07,1, 11.9,1,1, 0.440, 10463.153, 424.235, 52888.494 25/02/17,11:52:58,06,07,1, 11.9,1,1, 0.440, 10463.142, 424.239, 52888.483 25/02/17,11:52:58,07,07,1, 11.9,1,1, 0.440, 10463.138, 424.255, 52888.639 25/02/17,11:52:58,08,07,1, 11.9,1,1, 0.440, 10463.111, 424.224, 52888.505 25/02/17,11:52:58,09,07,1, 11.9,1,1, 0.440, 10463.123, 424.240, 52888.466 25/02/17,11:52:58,10,07,1, 11.9,1,1, 0.440, 10463.116, 424.234, 52888.548 25/02/17,11:52:58,11,07,1, 11.9,1,1, 0.440, 10463.102, 424.224, 52888.450 25/02/17,11:52:58,12,07,1, 11.9,1,1, 0.440, 10463.115, 424.204, 52888.503 25/02/17,11:52:58,13,07,1, 11.9,1,1, 0.440, 10463.115, 424.243, 52888.496 25/02/17,11:52:58,14,07,1, 11.9,1,1, 0.440, 10463.080, 424.218, 52888.407 25/02/17,11:52:58,15,07,1, 11.9,1,1, 0.440, 10463.067, 424.211, 52888.452 25/02/17,11:52:58,16,07,1, 11.9,1,1, 0.440, 10463.049, 424.239, 52888.558 25/02/17,11:52:58,17,07,1, 11.9,1,1, 0.440, 10463.041, 424.209, 52888.567 25/02/17,11:52:58,18,07,1, 11.9,1,1, 0.440, 10463.018, 424.220, 52888.579 25/02/17,11:52:58,19,07,1, 11.9,1,1, 0.440, 10463.030, 424.215, 52888.494 25/02/17,11:52:59,00,07,1, 11.8,1,1, 0.443, 10463.023, 424.215, 52888.494 25/02/17,11:52:59,01,07,1, 11.8,1,1, 0.443, 10463.025, 424.200, 52888.474 25/02/17,11:52:59,02,07,1, 11.8,1,1, 0.443, 10462.966, 424.214, 52888.428 25/02/17,11:52:59,03,07,1, 11.8,1,1, 0.443, 10462.971, 424.210, 52888.462 25/02/17,11:52:59,04,07,1, 11.8,1,1, 0.443, 10462.945, 424.214, 52888.490 25/02/17,11:52:59,05,07,1, 11.8,1,1, 0.443, 10462.930, 424.224, 52888.558 25/02/17,11:52:59,06,07,1, 11.8,1,1, 0.443, 10462.943, 424.215, 52888.567 25/02/17,11:52:59,07,07,1, 11.8,1,1, 0.443, 10462.926, 424.185, 52888.597 25/02/17,11:52:59,08,07,1, 11.8,1,1, 0.443, 10462.898, 424.230, 52888.566 25/02/17,11:52:59,09,07,1, 11.8,1,1, 0.443, 10462.881, 424.210, 52888.525 25/02/17,11:52:59,10,07,1, 11.8,1,1, 0.443, 10462.873, 424.219, 52888.503 25/02/17,11:52:59,11,07,1, 11.8,1,1, 0.443, 10462.860, 424.242, 52888.546 25/02/17,11:52:59,12,07,1, 11.8,1,1, 0.443, 10462.887, 424.217, 52888.502 25/02/17,11:52:59,13,07,1, 11.8,1,1, 0.443, 10462.868, 424.202, 52888.547 25/02/17,11:52:59,14,07,1, 11.8,1,1, 0.443, 10462.844, 424.199, 52888.515 25/02/17,11:52:59,15,07,1, 11.8,1,1, 0.443, 10462.845, 424.233, 52888.538 25/02/17,11:52:59,16,07,1, 11.8,1,1, 0.443, 10462.848, 424.228, 52888.581 25/02/17,11:52:59,17,07,1, 11.8,1,1, 0.443, 10462.814, 424.224, 52888.566 25/02/17,11:52:59,18,07,1, 11.8,1,1, 0.443, 10462.836, 424.239, 52888.538 25/02/17,11:52:59,19,07,1, 11.8,1,1, 0.443, 10462.801, 424.233, 52888.510 25/02/17,11:53:00,00,08,1, 11.9,1,1, 0.444, 10462.798, 424.233, 52888.510 25/02/17,11:53:00,01,08,1, 11.9,1,1, 0.444, 10462.790, 424.233, 52888.542 25/02/17,11:53:00,02,08,1, 11.9,1,1, 0.444, 10462.784, 424.217, 52888.556 25/02/17,11:53:00,03,08,1, 11.9,1,1, 0.444, 10462.758, 424.220, 52888.609 25/02/17,11:53:00,04,08,1, 11.9,1,1, 0.444, 10462.742, 424.205, 52888.596 25/02/17,11:53:00,05,08,1, 11.9,1,1, 0.444, 10462.743, 424.222, 52888.581 25/02/17,11:53:00,06,08,1, 11.9,1,1, 0.444, 10462.736, 424.212, 52888.573 25/02/17,11:53:00,07,08,1, 11.9,1,1, 0.444, 10462.725, 424.216, 52888.542 25/02/17,11:53:00,08,08,1, 11.9,1,1, 0.444, 10462.713, 424.210, 52888.479 25/02/17,11:53:00,09,08,1, 11.9,1,1, 0.444, 10462.689, 424.207, 52888.480 25/02/17,11:53:00,10,08,1, 11.9,1,1, 0.444, 10462.677, 424.216, 52888.493 25/02/17,11:53:00,11,08,1, 11.9,1,1, 0.444, 10462.687, 424.209, 52888.528 25/02/17,11:53:00,12,08,1, 11.9,1,1, 0.444, 10462.671, 424.243, 52888.554 25/02/17,11:53:00,13,08,1, 11.9,1,1, 0.444, 10462.685, 424.224, 52888.612 25/02/17,11:53:00,14,08,1, 11.9,1,1, 0.444, 10462.650, 424.199, 52888.588 25/02/17,11:53:00,15,08,1, 11.9,1,1, 0.444, 10462.637, 424.232, 52888.571 25/02/17,11:53:00,16,08,1, 11.9,1,1, 0.444, 10462.653, 424.221, 52888.545 25/02/17,11:53:00,17,08,1, 11.9,1,1, 0.444, 10462.644, 424.201, 52888.542 25/02/17,11:53:00,18,08,1, 11.9,1,1, 0.444, 10462.615, 424.212, 52888.567 25/02/17,11:53:00,19,08,1, 11.9,1,1, 0.444, 10462.613, 424.212, 52888.503 25/02/17,11:53:01,00,07,1, 12.0,1,1, 0.446, 10462.606, 424.212, 52888.503 25/02/17,11:53:01,01,07,1, 12.0,1,1, 0.446, 10462.601, 424.178, 52888.535 25/02/17,11:53:01,02,07,1, 12.0,1,1, 0.446, 10462.607, 424.195, 52888.560 25/02/17,11:53:01,03,07,1, 12.0,1,1, 0.446, 10462.583, 424.189, 52888.556 25/02/17,11:53:01,04,07,1, 12.0,1,1, 0.446, 10462.557, 424.196, 52888.576 25/02/17,11:53:01,05,07,1, 12.0,1,1, 0.446, 10462.552, 424.204, 52888.550 25/02/17,11:53:01,06,07,1, 12.0,1,1, 0.446, 10462.567, 424.202, 52888.542 25/02/17,11:53:01,07,07,1, 12.0,1,1, 0.446, 10462.530, 424.189, 52888.508 25/02/17,11:53:01,08,07,1, 12.0,1,1, 0.446, 10462.552, 424.213, 52888.538 25/02/17,11:53:01,09,07,1, 12.0,1,1, 0.446, 10462.519, 424.201, 52888.561 25/02/17,11:53:01,10,07,1, 12.0,1,1, 0.446, 10462.526, 424.206, 52888.633 25/02/17,11:53:01,11,07,1, 12.0,1,1, 0.446, 10462.516, 424.195, 52888.602 25/02/17,11:53:01,12,07,1, 12.0,1,1, 0.446, 10462.520, 424.225, 52888.604 25/02/17,11:53:01,13,07,1, 12.0,1,1, 0.446, 10462.513, 424.206, 52888.556 25/02/17,11:53:01,14,07,1, 12.0,1,1, 0.446, 10462.503, 424.205, 52888.480 25/02/17,11:53:01,15,07,1, 12.0,1,1, 0.446, 10462.478, 424.219, 52888.481 25/02/17,11:53:01,16,07,1, 12.0,1,1, 0.446, 10462.492, 424.186, 52888.535 25/02/17,11:53:01,17,07,1, 12.0,1,1, 0.446, 10462.453, 424.191, 52888.548 25/02/17,11:53:01,18,07,1, 12.0,1,1, 0.446, 10462.463, 424.218, 52888.601 25/02/17,11:53:01,19,07,1, 12.0,1,1, 0.446, 10462.445, 424.194, 52888.651 25/02/17,11:53:02,00,07,1, 11.9,1,1, 0.444, 10462.439, 424.194, 52888.651 25/02/17,11:53:02,01,07,1, 11.9,1,1, 0.444, 10462.449, 424.180, 52888.590 25/02/17,11:53:02,02,07,1, 11.9,1,1, 0.444, 10462.419, 424.210, 52888.582 25/02/17,11:53:02,03,07,1, 11.9,1,1, 0.444, 10462.392, 424.193, 52888.550 25/02/17,11:53:02,04,07,1, 11.9,1,1, 0.444, 10462.392, 424.190, 52888.576 25/02/17,11:53:02,05,07,1, 11.9,1,1, 0.444, 10462.378, 424.215, 52888.563 25/02/17,11:53:02,06,07,1, 11.9,1,1, 0.444, 10462.373, 424.215, 52888.582 25/02/17,11:53:02,07,07,1, 11.9,1,1, 0.444, 10462.401, 424.182, 52888.592 25/02/17,11:53:02,08,07,1, 11.9,1,1, 0.444, 10462.361, 424.185, 52888.580 25/02/17,11:53:02,09,07,1, 11.9,1,1, 0.444, 10462.360, 424.199, 52888.542 25/02/17,11:53:02,10,07,1, 11.9,1,1, 0.444, 10462.367, 424.182, 52888.568 25/02/17,11:53:02,11,07,1, 11.9,1,1, 0.444, 10462.344, 424.188, 52888.607 25/02/17,11:53:02,12,07,1, 11.9,1,1, 0.444, 10462.332, 424.188, 52888.637 25/02/17,11:53:02,13,07,1, 11.9,1,1, 0.444, 10462.350, 424.183, 52888.600 25/02/17,11:53:02,14,07,1, 11.9,1,1, 0.444, 10462.344, 424.184, 52888.542 25/02/17,11:53:02,15,07,1, 11.9,1,1, 0.444, 10462.298, 424.189, 52888.606 25/02/17,11:53:02,16,07,1, 11.9,1,1, 0.444, 10462.317, 424.184, 52888.597 25/02/17,11:53:02,17,07,1, 11.9,1,1, 0.444, 10462.311, 424.197, 52888.588 25/02/17,11:53:02,18,07,1, 11.9,1,1, 0.444, 10462.293, 424.202, 52888.560 25/02/17,11:53:02,19,07,1, 11.9,1,1, 0.444, 10462.290, 424.198, 52888.539 25/02/17,11:53:03,00,06,1, 11.9,1,1, 0.448, 10462.289, 424.198, 52888.539 25/02/17,11:53:03,01,06,1, 11.9,1,1, 0.448, 10462.271, 424.184, 52888.498 25/02/17,11:53:03,02,06,1, 11.9,1,1, 0.448, 10462.301, 424.173, 52888.545 25/02/17,11:53:03,03,06,1, 11.9,1,1, 0.448, 10462.276, 424.167, 52888.542 25/02/17,11:53:03,04,06,1, 11.9,1,1, 0.448, 10462.263, 424.194, 52888.629 25/02/17,11:53:03,05,06,1, 11.9,1,1, 0.448, 10462.273, 424.183, 52888.593 25/02/17,11:53:03,06,06,1, 11.9,1,1, 0.448, 10462.271, 424.190, 52888.605 25/02/17,11:53:03,07,06,1, 11.9,1,1, 0.448, 10462.248, 424.173, 52888.569 25/02/17,11:53:03,08,06,1, 11.9,1,1, 0.448, 10462.246, 424.184, 52888.568 25/02/17,11:53:03,09,06,1, 11.9,1,1, 0.448, 10462.249, 424.185, 52888.550 25/02/17,11:53:03,10,06,1, 11.9,1,1, 0.448, 10462.231, 424.171, 52888.564 25/02/17,11:53:03,11,06,1, 11.9,1,1, 0.448, 10462.245, 424.182, 52888.545 25/02/17,11:53:03,12,06,1, 11.9,1,1, 0.448, 10462.219, 424.207, 52888.563 25/02/17,11:53:03,13,06,1, 11.9,1,1, 0.448, 10462.225, 424.179, 52888.533 25/02/17,11:53:03,14,06,1, 11.9,1,1, 0.448, 10462.233, 424.191, 52888.572 25/02/17,11:53:03,15,06,1, 11.9,1,1, 0.448, 10462.215, 424.179, 52888.587 25/02/17,11:53:03,16,06,1, 11.9,1,1, 0.448, 10462.194, 424.188, 52888.549 25/02/17,11:53:03,17,06,1, 11.9,1,1, 0.448, 10462.200, 424.165, 52888.543 25/02/17,11:53:03,18,06,1, 11.9,1,1, 0.448, 10462.206, 424.206, 52888.527 25/02/17,11:53:03,19,06,1, 11.9,1,1, 0.448, 10462.225, 424.196, 52888.556 25/02/17,11:53:04,00,07,1, 11.9,1,1, 0.445, 10462.222, 424.196, 52888.556 25/02/17,11:53:04,01,07,1, 11.9,1,1, 0.445, 10462.233, 424.194, 52888.613 25/02/17,11:53:04,02,07,1, 11.9,1,1, 0.445, 10462.203, 424.228, 52888.617 25/02/17,11:53:04,03,07,1, 11.9,1,1, 0.445, 10462.172, 424.215, 52888.638 25/02/17,11:53:04,04,07,1, 11.9,1,1, 0.445, 10462.173, 424.222, 52888.634 25/02/17,11:53:04,05,07,1, 11.9,1,1, 0.445, 10462.163, 424.222, 52888.572 25/02/17,11:53:04,06,07,1, 11.9,1,1, 0.445, 10462.159, 424.195, 52888.515 25/02/17,11:53:04,07,07,1, 11.9,1,1, 0.445, 10462.153, 424.205, 52888.469 25/02/17,11:53:04,08,07,1, 11.9,1,1, 0.445, 10462.162, 424.225, 52888.530 25/02/17,11:53:04,09,07,1, 11.9,1,1, 0.445, 10462.174, 424.219, 52888.541 25/02/17,11:53:04,10,07,1, 11.9,1,1, 0.445, 10462.167, 424.237, 52888.567 25/02/17,11:53:04,11,07,1, 11.9,1,1, 0.445, 10462.145, 424.260, 52888.629 25/02/17,11:53:04,12,07,1, 11.9,1,1, 0.445, 10462.166, 424.242, 52888.611 25/02/17,11:53:04,13,07,1, 11.9,1,1, 0.445, 10462.149, 424.244, 52888.573 25/02/17,11:53:04,14,07,1, 11.9,1,1, 0.445, 10462.131, 424.237, 52888.556 25/02/17,11:53:04,15,07,1, 11.9,1,1, 0.445, 10462.154, 424.228, 52888.564 25/02/17,11:53:04,16,07,1, 11.9,1,1, 0.445, 10462.144, 424.208, 52888.516 25/02/17,11:53:04,17,07,1, 11.9,1,1, 0.445, 10462.138, 424.222, 52888.533 25/02/17,11:53:04,18,07,1, 11.9,1,1, 0.445, 10462.139, 424.234, 52888.560 25/02/17,11:53:04,19,07,1, 11.9,1,1, 0.445, 10462.146, 424.245, 52888.550 25/02/17,11:53:05,00,07,1, 11.9,1,1, 0.447, 10462.139, 424.245, 52888.550 25/02/17,11:53:05,01,07,1, 11.9,1,1, 0.447, 10462.149, 424.235, 52888.578 25/02/17,11:53:05,02,07,1, 11.9,1,1, 0.447, 10462.124, 424.257, 52888.570 25/02/17,11:53:05,03,07,1, 11.9,1,1, 0.447, 10462.151, 424.239, 52888.537 25/02/17,11:53:05,04,07,1, 11.9,1,1, 0.447, 10462.139, 424.243, 52888.540 25/02/17,11:53:05,05,07,1, 11.9,1,1, 0.447, 10462.145, 424.258, 52888.526 25/02/17,11:53:05,06,07,1, 11.9,1,1, 0.447, 10462.148, 424.243, 52888.517 25/02/17,11:53:05,07,07,1, 11.9,1,1, 0.447, 10462.142, 424.242, 52888.528 25/02/17,11:53:05,08,07,1, 11.9,1,1, 0.447, 10462.137, 424.267, 52888.600 25/02/17,11:53:05,09,07,1, 11.9,1,1, 0.447, 10462.127, 424.264, 52888.616 25/02/17,11:53:05,10,07,1, 11.9,1,1, 0.447, 10462.131, 424.254, 52888.607 25/02/17,11:53:05,11,07,1, 11.9,1,1, 0.447, 10462.123, 424.271, 52888.566 25/02/17,11:53:05,12,07,1, 11.9,1,1, 0.447, 10462.115, 424.252, 52888.504 25/02/17,11:53:05,13,07,1, 11.9,1,1, 0.447, 10462.128, 424.262, 52888.425 25/02/17,11:53:05,14,07,1, 11.9,1,1, 0.447, 10462.127, 424.268, 52888.438 25/02/17,11:53:05,15,07,1, 11.9,1,1, 0.447, 10462.125, 424.261, 52888.522 25/02/17,11:53:05,16,07,1, 11.9,1,1, 0.447, 10462.151, 424.275, 52888.532 25/02/17,11:53:05,17,07,1, 11.9,1,1, 0.447, 10462.149, 424.307, 52888.557 25/02/17,11:53:05,18,07,1, 11.9,1,1, 0.447, 10462.135, 424.277, 52888.579 25/02/17,11:53:05,19,07,1, 11.9,1,1, 0.447, 10462.128, 424.315, 52888.541 25/02/17,11:53:06,00,06,1, 11.9,1,1, 0.441, 10462.122, 424.315, 52888.541 25/02/17,11:53:06,01,06,1, 11.9,1,1, 0.441, 10462.151, 424.289, 52888.543 25/02/17,11:53:06,02,06,1, 11.9,1,1, 0.441, 10462.145, 424.297, 52888.498 25/02/17,11:53:06,03,06,1, 11.9,1,1, 0.441, 10462.137, 424.300, 52888.569 25/02/17,11:53:06,04,06,1, 11.9,1,1, 0.441, 10462.156, 424.286, 52888.503 25/02/17,11:53:06,05,06,1, 11.9,1,1, 0.441, 10462.147, 424.296, 52888.486 25/02/17,11:53:06,06,06,1, 11.9,1,1, 0.441, 10462.153, 424.290, 52888.538 25/02/17,11:53:06,07,06,1, 11.9,1,1, 0.441, 10462.187, 424.310, 52888.603 25/02/17,11:53:06,08,06,1, 11.9,1,1, 0.441, 10462.153, 424.314, 52888.537 25/02/17,11:53:06,09,06,1, 11.9,1,1, 0.441, 10462.159, 424.299, 52888.485 25/02/17,11:53:06,10,06,1, 11.9,1,1, 0.441, 10462.170, 424.331, 52888.514 25/02/17,11:53:06,11,06,1, 11.9,1,1, 0.441, 10462.165, 424.298, 52888.432 25/02/17,11:53:06,12,06,1, 11.9,1,1, 0.441, 10462.167, 424.313, 52888.474 25/02/17,11:53:06,13,06,1, 11.9,1,1, 0.441, 10462.194, 424.286, 52888.461 25/02/17,11:53:06,14,06,1, 11.9,1,1, 0.441, 10462.162, 424.296, 52888.544 25/02/17,11:53:06,15,06,1, 11.9,1,1, 0.441, 10462.181, 424.288, 52888.520 25/02/17,11:53:06,16,06,1, 11.9,1,1, 0.441, 10462.181, 424.308, 52888.558 25/02/17,11:53:06,17,06,1, 11.9,1,1, 0.441, 10462.163, 424.291, 52888.496 25/02/17,11:53:06,18,06,1, 11.9,1,1, 0.441, 10462.172, 424.316, 52888.474 25/02/17,11:53:06,19,06,1, 11.9,1,1, 0.441, 10462.191, 424.299, 52888.460 25/02/17,11:53:07,00,07,1, 11.9,1,1, 0.442, 10462.189, 424.299, 52888.460 25/02/17,11:53:07,01,07,1, 11.9,1,1, 0.442, 10462.195, 424.316, 52888.444 25/02/17,11:53:07,02,07,1, 11.9,1,1, 0.442, 10462.193, 424.288, 52888.467 25/02/17,11:53:07,03,07,1, 11.9,1,1, 0.442, 10462.188, 424.290, 52888.479 25/02/17,11:53:07,04,07,1, 11.9,1,1, 0.442, 10462.199, 424.288, 52888.484 25/02/17,11:53:07,05,07,1, 11.9,1,1, 0.442, 10462.204, 424.283, 52888.463 25/02/17,11:53:07,06,07,1, 11.9,1,1, 0.442, 10462.213, 424.300, 52888.489 25/02/17,11:53:07,07,07,1, 11.9,1,1, 0.442, 10462.219, 424.284, 52888.518 25/02/17,11:53:07,08,07,1, 11.9,1,1, 0.442, 10462.225, 424.298, 52888.532 25/02/17,11:53:07,09,07,1, 11.9,1,1, 0.442, 10462.198, 424.303, 52888.495 25/02/17,11:53:07,10,07,1, 11.9,1,1, 0.442, 10462.222, 424.281, 52888.441 25/02/17,11:53:07,11,07,1, 11.9,1,1, 0.442, 10462.210, 424.294, 52888.444 25/02/17,11:53:07,12,07,1, 11.9,1,1, 0.442, 10462.222, 424.297, 52888.468 25/02/17,11:53:07,13,07,1, 11.9,1,1, 0.442, 10462.213, 424.325, 52888.498 25/02/17,11:53:07,14,07,1, 11.9,1,1, 0.442, 10462.222, 424.293, 52888.464 25/02/17,11:53:07,15,07,1, 11.9,1,1, 0.442, 10462.236, 424.310, 52888.440 25/02/17,11:53:07,16,07,1, 11.9,1,1, 0.442, 10462.236, 424.313, 52888.449 25/02/17,11:53:07,17,07,1, 11.9,1,1, 0.442, 10462.246, 424.324, 52888.435 25/02/17,11:53:07,18,07,1, 11.9,1,1, 0.442, 10462.259, 424.330, 52888.465 25/02/17,11:53:07,19,07,1, 11.9,1,1, 0.442, 10462.276, 424.323, 52888.450 25/02/17,11:53:08,00,06,1, 12.0,1,1, 0.447, 10462.272, 424.323, 52888.450 25/02/17,11:53:08,01,06,1, 12.0,1,1, 0.447, 10462.280, 424.324, 52888.479 25/02/17,11:53:08,02,06,1, 12.0,1,1, 0.447, 10462.265, 424.304, 52888.493 25/02/17,11:53:08,03,06,1, 12.0,1,1, 0.447, 10462.232, 424.321, 52888.484 25/02/17,11:53:08,04,06,1, 12.0,1,1, 0.447, 10462.272, 424.315, 52888.430 25/02/17,11:53:08,05,06,1, 12.0,1,1, 0.447, 10462.276, 424.310, 52888.404 25/02/17,11:53:08,06,06,1, 12.0,1,1, 0.447, 10462.286, 424.301, 52888.361 25/02/17,11:53:08,07,06,1, 12.0,1,1, 0.447, 10462.280, 424.308, 52888.398 25/02/17,11:53:08,08,06,1, 12.0,1,1, 0.447, 10462.295, 424.319, 52888.420 25/02/17,11:53:08,09,06,1, 12.0,1,1, 0.447, 10462.295, 424.322, 52888.434 25/02/17,11:53:08,10,06,1, 12.0,1,1, 0.447, 10462.311, 424.304, 52888.450 25/02/17,11:53:08,11,06,1, 12.0,1,1, 0.447, 10462.326, 424.315, 52888.396 25/02/17,11:53:08,12,06,1, 12.0,1,1, 0.447, 10462.293, 424.344, 52888.400 25/02/17,11:53:08,13,06,1, 12.0,1,1, 0.447, 10462.310, 424.327, 52888.492 25/02/17,11:53:08,14,06,1, 12.0,1,1, 0.447, 10462.298, 424.305, 52888.444 25/02/17,11:53:08,15,06,1, 12.0,1,1, 0.447, 10462.306, 424.336, 52888.377 25/02/17,11:53:08,16,06,1, 12.0,1,1, 0.447, 10462.342, 424.336, 52888.368 25/02/17,11:53:08,17,06,1, 12.0,1,1, 0.447, 10462.306, 424.333, 52888.411 25/02/17,11:53:08,18,06,1, 12.0,1,1, 0.447, 10462.328, 424.336, 52888.364 25/02/17,11:53:08,19,06,1, 12.0,1,1, 0.447, 10462.348, 424.361, 52888.436 25/02/17,11:53:09,00,07,1, 11.9,1,1, 0.440, 10462.347, 424.361, 52888.436 25/02/17,11:53:09,01,07,1, 11.9,1,1, 0.440, 10462.319, 424.330, 52888.423 25/02/17,11:53:09,02,07,1, 11.9,1,1, 0.440, 10462.376, 424.325, 52888.426 25/02/17,11:53:09,03,07,1, 11.9,1,1, 0.440, 10462.363, 424.302, 52888.382 25/02/17,11:53:09,04,07,1, 11.9,1,1, 0.440, 10462.373, 424.314, 52888.322 25/02/17,11:53:09,05,07,1, 11.9,1,1, 0.440, 10462.382, 424.298, 52888.344 25/02/17,11:53:09,06,07,1, 11.9,1,1, 0.440, 10462.369, 424.313, 52888.426 25/02/17,11:53:09,07,07,1, 11.9,1,1, 0.440, 10462.375, 424.338, 52888.487 25/02/17,11:53:09,08,07,1, 11.9,1,1, 0.440, 10462.388, 424.344, 52888.473 25/02/17,11:53:09,09,07,1, 11.9,1,1, 0.440, 10462.385, 424.328, 52888.361 25/02/17,11:53:09,10,07,1, 11.9,1,1, 0.440, 10462.410, 424.346, 52888.320 25/02/17,11:53:09,11,07,1, 11.9,1,1, 0.440, 10462.415, 424.328, 52888.289 25/02/17,11:53:09,12,07,1, 11.9,1,1, 0.440, 10462.435, 424.330, 52888.295 25/02/17,11:53:09,13,07,1, 11.9,1,1, 0.440, 10462.427, 424.350, 52888.345 25/02/17,11:53:09,14,07,1, 11.9,1,1, 0.440, 10462.438, 424.353, 52888.398 25/02/17,11:53:09,15,07,1, 11.9,1,1, 0.440, 10462.420, 424.336, 52888.385 25/02/17,11:53:09,16,07,1, 11.9,1,1, 0.440, 10462.413, 424.355, 52888.389 25/02/17,11:53:09,17,07,1, 11.9,1,1, 0.440, 10462.433, 424.370, 52888.395 25/02/17,11:53:09,18,07,1, 11.9,1,1, 0.440, 10462.450, 424.365, 52888.368 25/02/17,11:53:09,19,07,1, 11.9,1,1, 0.440, 10462.443, 424.336, 52888.381 25/02/17,11:53:10,00,06,1, 11.9,1,1, 0.447, 10462.439, 424.336, 52888.381 25/02/17,11:53:10,01,06,1, 11.9,1,1, 0.447, 10462.483, 424.356, 52888.359 25/02/17,11:53:10,02,06,1, 11.9,1,1, 0.447, 10462.473, 424.369, 52888.308 25/02/17,11:53:10,03,06,1, 11.9,1,1, 0.447, 10462.493, 424.349, 52888.311 25/02/17,11:53:10,04,06,1, 11.9,1,1, 0.447, 10462.501, 424.375, 52888.476 25/02/17,11:53:10,05,06,1, 11.9,1,1, 0.447, 10462.524, 424.368, 52888.331 25/02/17,11:53:10,06,06,1, 11.9,1,1, 0.447, 10462.509, 424.386, 52888.355 25/02/17,11:53:10,07,06,1, 11.9,1,1, 0.447, 10462.508, 424.391, 52888.305 25/02/17,11:53:10,08,06,1, 11.9,1,1, 0.447, 10462.520, 424.380, 52888.285 25/02/17,11:53:10,09,06,1, 11.9,1,1, 0.447, 10462.521, 424.374, 52888.247 25/02/17,11:53:10,10,06,1, 11.9,1,1, 0.447, 10462.521, 424.369, 52888.261 25/02/17,11:53:10,11,06,1, 11.9,1,1, 0.447, 10462.526, 424.382, 52888.306 25/02/17,11:53:10,12,06,1, 11.9,1,1, 0.447, 10462.582, 424.376, 52888.332 25/02/17,11:53:10,13,06,1, 11.9,1,1, 0.447, 10462.570, 424.386, 52888.394 25/02/17,11:53:10,14,06,1, 11.9,1,1, 0.447, 10462.578, 424.377, 52888.392 25/02/17,11:53:10,15,06,1, 11.9,1,1, 0.447, 10462.571, 424.361, 52888.365 25/02/17,11:53:10,16,06,1, 11.9,1,1, 0.447, 10462.582, 424.379, 52888.304 25/02/17,11:53:10,17,06,1, 11.9,1,1, 0.447, 10462.602, 424.379, 52888.279 25/02/17,11:53:10,18,06,1, 11.9,1,1, 0.447, 10462.604, 424.395, 52888.252 25/02/17,11:53:10,19,06,1, 11.9,1,1, 0.447, 10462.640, 424.377, 52888.284 25/02/17,11:53:11,00,06,1, 11.9,1,1, 0.448, 10462.639, 424.377, 52888.284 25/02/17,11:53:11,01,06,1, 11.9,1,1, 0.448, 10462.630, 424.375, 52888.312 25/02/17,11:53:11,02,06,1, 11.9,1,1, 0.448, 10462.620, 424.376, 52888.279 25/02/17,11:53:11,03,06,1, 11.9,1,1, 0.448, 10462.633, 424.394, 52888.333 25/02/17,11:53:11,04,06,1, 11.9,1,1, 0.448, 10462.657, 424.398, 52888.326 25/02/17,11:53:11,05,06,1, 11.9,1,1, 0.448, 10462.625, 424.383, 52888.299 25/02/17,11:53:11,06,06,1, 11.9,1,1, 0.448, 10462.672, 424.387, 52888.293 25/02/17,11:53:11,07,06,1, 11.9,1,1, 0.448, 10462.663, 424.404, 52888.261 25/02/17,11:53:11,08,06,1, 11.9,1,1, 0.448, 10462.665, 424.385, 52888.242 25/02/17,11:53:11,09,06,1, 11.9,1,1, 0.448, 10462.685, 424.360, 52888.050 25/02/17,11:53:11,10,06,1, 11.9,1,1, 0.448, 10462.701, 424.391, 52888.241 25/02/17,11:53:11,11,06,1, 11.9,1,1, 0.448, 10462.718, 424.393, 52888.258 25/02/17,11:53:11,12,06,1, 11.9,1,1, 0.448, 10462.699, 424.398, 52888.285 25/02/17,11:53:11,13,06,1, 11.9,1,1, 0.448, 10462.721, 424.410, 52888.321 25/02/17,11:53:11,14,06,1, 11.9,1,1, 0.448, 10462.734, 424.400, 52888.239 25/02/17,11:53:11,15,06,1, 11.9,1,1, 0.448, 10462.732, 424.381, 52888.221 25/02/17,11:53:11,16,06,1, 11.9,1,1, 0.448, 10462.741, 424.381, 52888.220 25/02/17,11:53:11,17,06,1, 11.9,1,1, 0.448, 10462.738, 424.385, 52888.238 25/02/17,11:53:11,18,06,1, 11.9,1,1, 0.448, 10462.738, 424.391, 52888.287 25/02/17,11:53:11,19,06,1, 11.9,1,1, 0.448, 10462.765, 424.400, 52888.329 25/02/17,11:53:12,00,06,1, 12.0,1,1, 0.445, 10462.765, 424.400, 52888.329 25/02/17,11:53:12,01,06,1, 12.0,1,1, 0.445, 10462.796, 424.383, 52888.344 25/02/17,11:53:12,02,06,1, 12.0,1,1, 0.445, 10462.773, 424.403, 52888.290 25/02/17,11:53:12,03,06,1, 12.0,1,1, 0.445, 10462.791, 424.385, 52888.264 25/02/17,11:53:12,04,06,1, 12.0,1,1, 0.445, 10462.808, 424.384, 52888.255 25/02/17,11:53:12,05,06,1, 12.0,1,1, 0.445, 10462.816, 424.387, 52888.257 25/02/17,11:53:12,06,06,1, 12.0,1,1, 0.445, 10462.804, 424.376, 52888.225 25/02/17,11:53:12,07,06,1, 12.0,1,1, 0.445, 10462.828, 424.386, 52888.219 25/02/17,11:53:12,08,06,1, 12.0,1,1, 0.445, 10462.826, 424.379, 52888.274 25/02/17,11:53:12,09,06,1, 12.0,1,1, 0.445, 10462.826, 424.374, 52888.255 25/02/17,11:53:12,10,06,1, 12.0,1,1, 0.445, 10462.844, 424.394, 52888.305 25/02/17,11:53:12,11,06,1, 12.0,1,1, 0.445, 10462.842, 424.366, 52888.269 25/02/17,11:53:12,12,06,1, 12.0,1,1, 0.445, 10462.839, 424.406, 52888.281 25/02/17,11:53:12,13,06,1, 12.0,1,1, 0.445, 10462.865, 424.373, 52888.246 25/02/17,11:53:12,14,06,1, 12.0,1,1, 0.445, 10462.852, 424.369, 52888.204 25/02/17,11:53:12,15,06,1, 12.0,1,1, 0.445, 10462.843, 424.394, 52888.180 25/02/17,11:53:12,16,06,1, 12.0,1,1, 0.445, 10462.879, 424.395, 52888.203 25/02/17,11:53:12,17,06,1, 12.0,1,1, 0.445, 10462.867, 424.387, 52888.218 25/02/17,11:53:12,18,06,1, 12.0,1,1, 0.445, 10462.894, 424.367, 52888.244 25/02/17,11:53:12,19,06,1, 12.0,1,1, 0.445, 10462.917, 424.398, 52888.278 25/02/17,11:53:13,00,06,1, 11.9,1,1, 0.445, 10462.915, 424.398, 52888.278 25/02/17,11:53:13,01,06,1, 11.9,1,1, 0.445, 10462.918, 424.389, 52888.141 25/02/17,11:53:13,02,06,1, 11.9,1,1, 0.445, 10462.945, 424.381, 52888.197 25/02/17,11:53:13,03,06,1, 11.9,1,1, 0.445, 10462.937, 424.391, 52888.182 25/02/17,11:53:13,04,06,1, 11.9,1,1, 0.445, 10462.934, 424.384, 52888.222 25/02/17,11:53:13,05,06,1, 11.9,1,1, 0.445, 10462.966, 424.397, 52888.277 25/02/17,11:53:13,06,06,1, 11.9,1,1, 0.445, 10462.939, 424.380, 52888.269 25/02/17,11:53:13,07,06,1, 11.9,1,1, 0.445, 10462.972, 424.402, 52888.216 25/02/17,11:53:13,08,06,1, 11.9,1,1, 0.445, 10462.963, 424.393, 52888.177 25/02/17,11:53:13,09,06,1, 11.9,1,1, 0.445, 10462.981, 424.387, 52888.170 25/02/17,11:53:13,10,06,1, 11.9,1,1, 0.445, 10462.972, 424.383, 52888.156 25/02/17,11:53:13,11,06,1, 11.9,1,1, 0.445, 10462.979, 424.363, 52888.173 25/02/17,11:53:13,12,06,1, 11.9,1,1, 0.445, 10463.015, 424.388, 52888.174 25/02/17,11:53:13,13,06,1, 11.9,1,1, 0.445, 10463.005, 424.384, 52888.192 25/02/17,11:53:13,14,06,1, 11.9,1,1, 0.445, 10463.028, 424.394, 52888.178 25/02/17,11:53:13,15,06,1, 11.9,1,1, 0.445, 10463.023, 424.397, 52888.206 25/02/17,11:53:13,16,06,1, 11.9,1,1, 0.445, 10463.027, 424.377, 52888.200 25/02/17,11:53:13,17,06,1, 11.9,1,1, 0.445, 10463.037, 424.356, 52888.199 25/02/17,11:53:13,18,06,1, 11.9,1,1, 0.445, 10463.035, 424.384, 52888.189 25/02/17,11:53:13,19,06,1, 11.9,1,1, 0.445, 10463.055, 424.397, 52888.230 25/02/17,11:53:14,00,06,1, 11.9,1,1, 0.444, 10463.048, 424.397, 52888.230 25/02/17,11:53:14,01,06,1, 11.9,1,1, 0.444, 10463.065, 424.369, 52888.171 25/02/17,11:53:14,02,06,1, 11.9,1,1, 0.444, 10463.058, 424.387, 52888.209 25/02/17,11:53:14,03,06,1, 11.9,1,1, 0.444, 10463.070, 424.391, 52888.232 25/02/17,11:53:14,04,06,1, 11.9,1,1, 0.444, 10463.078, 424.363, 52888.198 25/02/17,11:53:14,05,06,1, 11.9,1,1, 0.444, 10463.076, 424.373, 52888.212 25/02/17,11:53:14,06,06,1, 11.9,1,1, 0.444, 10463.076, 424.362, 52888.139 25/02/17,11:53:14,07,06,1, 11.9,1,1, 0.444, 10463.092, 424.380, 52888.097 25/02/17,11:53:14,08,06,1, 11.9,1,1, 0.444, 10463.115, 424.380, 52888.086 25/02/17,11:53:14,09,06,1, 11.9,1,1, 0.444, 10463.085, 424.369, 52888.099 25/02/17,11:53:14,10,06,1, 11.9,1,1, 0.444, 10463.125, 424.395, 52888.227 25/02/17,11:53:14,11,06,1, 11.9,1,1, 0.444, 10463.097, 424.387, 52888.240 25/02/17,11:53:14,12,06,1, 11.9,1,1, 0.444, 10463.116, 424.386, 52888.264 25/02/17,11:53:14,13,06,1, 11.9,1,1, 0.444, 10463.138, 424.374, 52888.217 25/02/17,11:53:14,14,06,1, 11.9,1,1, 0.444, 10463.138, 424.366, 52888.183 25/02/17,11:53:14,15,06,1, 11.9,1,1, 0.444, 10463.129, 424.397, 52888.144 25/02/17,11:53:14,16,06,1, 11.9,1,1, 0.444, 10463.159, 424.385, 52888.147 25/02/17,11:53:14,17,06,1, 11.9,1,1, 0.444, 10463.161, 424.382, 52888.144 25/02/17,11:53:14,18,06,1, 11.9,1,1, 0.444, 10463.163, 424.373, 52888.152 25/02/17,11:53:14,19,06,1, 11.9,1,1, 0.444, 10463.193, 424.405, 52888.154 25/02/17,11:53:15,00,07,1, 11.9,1,1, 0.446, 10463.190, 424.405, 52888.154 25/02/17,11:53:15,01,07,1, 11.9,1,1, 0.446, 10463.207, 424.401, 52888.231 25/02/17,11:53:15,02,07,1, 11.9,1,1, 0.446, 10463.205, 424.400, 52888.280 25/02/17,11:53:15,03,07,1, 11.9,1,1, 0.446, 10463.212, 424.403, 52888.258 25/02/17,11:53:15,04,07,1, 11.9,1,1, 0.446, 10463.212, 424.403, 52888.249 25/02/17,11:53:15,05,07,1, 11.9,1,1, 0.446, 10463.261, 424.403, 52888.182 25/02/17,11:53:15,06,07,1, 11.9,1,1, 0.446, 10463.244, 424.389, 52888.128 25/02/17,11:53:15,07,07,1, 11.9,1,1, 0.446, 10463.238, 424.411, 52888.107 25/02/17,11:53:15,08,07,1, 11.9,1,1, 0.446, 10463.238, 424.390, 52888.119 25/02/17,11:53:15,09,07,1, 11.9,1,1, 0.446, 10463.252, 424.387, 52888.156 25/02/17,11:53:15,10,07,1, 11.9,1,1, 0.446, 10463.286, 424.365, 52887.932 25/02/17,11:53:15,11,07,1, 11.9,1,1, 0.446, 10463.263, 424.373, 52888.149 25/02/17,11:53:15,12,07,1, 11.9,1,1, 0.446, 10463.256, 424.394, 52888.142 25/02/17,11:53:15,13,07,1, 11.9,1,1, 0.446, 10463.262, 424.392, 52888.126 25/02/17,11:53:15,14,07,1, 11.9,1,1, 0.446, 10463.285, 424.388, 52888.122 25/02/17,11:53:15,15,07,1, 11.9,1,1, 0.446, 10463.278, 424.380, 52888.171 25/02/17,11:53:15,16,07,1, 11.9,1,1, 0.446, 10463.275, 424.390, 52888.192 25/02/17,11:53:15,17,07,1, 11.9,1,1, 0.446, 10463.314, 424.369, 52888.256 25/02/17,11:53:15,18,07,1, 11.9,1,1, 0.446, 10463.283, 424.374, 52888.218 25/02/17,11:53:15,19,07,1, 11.9,1,1, 0.446, 10463.298, 424.385, 52888.203 25/02/17,11:53:16,00,07,1, 12.0,1,1, 0.448, 10463.290, 424.385, 52888.203 25/02/17,11:53:16,01,07,1, 12.0,1,1, 0.448, 10463.304, 424.391, 52888.183 25/02/17,11:53:16,02,07,1, 12.0,1,1, 0.448, 10463.324, 424.362, 52888.174 25/02/17,11:53:16,03,07,1, 12.0,1,1, 0.448, 10463.341, 424.372, 52888.100 25/02/17,11:53:16,04,07,1, 12.0,1,1, 0.448, 10463.331, 424.364, 52888.115 25/02/17,11:53:16,05,07,1, 12.0,1,1, 0.448, 10463.325, 424.380, 52888.154 25/02/17,11:53:16,06,07,1, 12.0,1,1, 0.448, 10463.341, 424.378, 52888.178 25/02/17,11:53:16,07,07,1, 12.0,1,1, 0.448, 10463.347, 424.388, 52888.209 25/02/17,11:53:16,08,07,1, 12.0,1,1, 0.448, 10463.327, 424.376, 52888.251 25/02/17,11:53:16,09,07,1, 12.0,1,1, 0.448, 10463.340, 424.360, 52888.229 25/02/17,11:53:16,10,07,1, 12.0,1,1, 0.448, 10463.383, 424.376, 52888.193 25/02/17,11:53:16,11,07,1, 12.0,1,1, 0.448, 10463.397, 424.399, 52888.162 25/02/17,11:53:16,12,07,1, 12.0,1,1, 0.448, 10463.383, 424.389, 52888.112 25/02/17,11:53:16,13,07,1, 12.0,1,1, 0.448, 10463.379, 424.407, 52888.120 25/02/17,11:53:16,14,07,1, 12.0,1,1, 0.448, 10463.392, 424.384, 52888.123 25/02/17,11:53:16,15,07,1, 12.0,1,1, 0.448, 10463.398, 424.387, 52888.195 25/02/17,11:53:16,16,07,1, 12.0,1,1, 0.448, 10463.378, 424.385, 52888.215 25/02/17,11:53:16,17,07,1, 12.0,1,1, 0.448, 10463.413, 424.384, 52888.202 25/02/17,11:53:16,18,07,1, 12.0,1,1, 0.448, 10463.408, 424.401, 52888.184 25/02/17,11:53:16,19,07,1, 12.0,1,1, 0.448, 10463.404, 424.377, 52888.119 25/02/17,11:53:17,00,07,1, 11.9,1,1, 0.445, 10463.399, 424.377, 52888.119 25/02/17,11:53:17,01,07,1, 11.9,1,1, 0.445, 10463.399, 424.380, 52888.123 25/02/17,11:53:17,02,07,1, 11.9,1,1, 0.445, 10463.399, 424.377, 52888.174 25/02/17,11:53:17,03,07,1, 11.9,1,1, 0.445, 10463.428, 424.392, 52888.186 25/02/17,11:53:17,04,07,1, 11.9,1,1, 0.445, 10463.430, 424.378, 52888.195 25/02/17,11:53:17,05,07,1, 11.9,1,1, 0.445, 10463.436, 424.385, 52888.208 25/02/17,11:53:17,06,07,1, 11.9,1,1, 0.445, 10463.441, 424.362, 52888.165 25/02/17,11:53:17,07,07,1, 11.9,1,1, 0.445, 10463.429, 424.362, 52888.156 25/02/17,11:53:17,08,07,1, 11.9,1,1, 0.445, 10463.450, 424.362, 52888.108 25/02/17,11:53:17,09,07,1, 11.9,1,1, 0.445, 10463.458, 424.386, 52888.105 25/02/17,11:53:17,10,07,1, 11.9,1,1, 0.445, 10463.458, 424.380, 52888.111 25/02/17,11:53:17,11,07,1, 11.9,1,1, 0.445, 10463.449, 424.381, 52888.049 25/02/17,11:53:17,12,07,1, 11.9,1,1, 0.445, 10463.472, 424.380, 52888.120 25/02/17,11:53:17,13,07,1, 11.9,1,1, 0.445, 10463.474, 424.395, 52888.128 25/02/17,11:53:17,14,07,1, 11.9,1,1, 0.445, 10463.496, 424.382, 52888.170 25/02/17,11:53:17,15,07,1, 11.9,1,1, 0.445, 10463.476, 424.383, 52888.178 25/02/17,11:53:17,16,07,1, 11.9,1,1, 0.445, 10463.472, 424.359, 52888.181 25/02/17,11:53:17,17,07,1, 11.9,1,1, 0.445, 10463.476, 424.389, 52888.133 25/02/17,11:53:17,18,07,1, 11.9,1,1, 0.445, 10463.495, 424.366, 52888.098 25/02/17,11:53:17,19,07,1, 11.9,1,1, 0.445, 10463.516, 424.377, 52888.098 25/02/17,11:53:18,00,07,1, 11.9,1,1, 0.447, 10463.516, 424.377, 52888.098 25/02/17,11:53:18,01,07,1, 11.9,1,1, 0.447, 10463.492, 424.372, 52888.096 25/02/17,11:53:18,02,07,1, 11.9,1,1, 0.447, 10463.503, 424.363, 52888.186 25/02/17,11:53:18,03,07,1, 11.9,1,1, 0.447, 10463.503, 424.368, 52888.154 25/02/17,11:53:18,04,07,1, 11.9,1,1, 0.447, 10463.487, 424.391, 52888.171 25/02/17,11:53:18,05,07,1, 11.9,1,1, 0.447, 10463.508, 424.353, 52888.112 25/02/17,11:53:18,06,07,1, 11.9,1,1, 0.447, 10463.506, 424.359, 52888.112 25/02/17,11:53:18,07,07,1, 11.9,1,1, 0.447, 10463.502, 424.361, 52888.125 25/02/17,11:53:18,08,07,1, 11.9,1,1, 0.447, 10463.519, 424.361, 52888.110 25/02/17,11:53:18,09,07,1, 11.9,1,1, 0.447, 10463.505, 424.376, 52888.136 25/02/17,11:53:18,10,07,1, 11.9,1,1, 0.447, 10463.520, 424.374, 52888.172 25/02/17,11:53:18,11,07,1, 11.9,1,1, 0.447, 10463.523, 424.374, 52888.153 25/02/17,11:53:18,12,07,1, 11.9,1,1, 0.447, 10463.512, 424.348, 52888.143 25/02/17,11:53:18,13,07,1, 11.9,1,1, 0.447, 10463.518, 424.365, 52888.143 25/02/17,11:53:18,14,07,1, 11.9,1,1, 0.447, 10463.519, 424.386, 52888.105 25/02/17,11:53:18,15,07,1, 11.9,1,1, 0.447, 10463.489, 424.361, 52888.073 25/02/17,11:53:18,16,07,1, 11.9,1,1, 0.447, 10463.504, 424.366, 52888.086 25/02/17,11:53:18,17,07,1, 11.9,1,1, 0.447, 10463.548, 424.372, 52888.098 25/02/17,11:53:18,18,07,1, 11.9,1,1, 0.447, 10463.530, 424.366, 52888.284 25/02/17,11:53:18,19,07,1, 11.9,1,1, 0.447, 10463.524, 424.384, 52888.149 25/02/17,11:53:19,00,07,1, 11.9,1,1, 0.444, 10463.516, 424.384, 52888.149 25/02/17,11:53:19,01,07,1, 11.9,1,1, 0.444, 10463.532, 424.362, 52888.175 25/02/17,11:53:19,02,07,1, 11.9,1,1, 0.444, 10463.528, 424.363, 52888.176 25/02/17,11:53:19,03,07,1, 11.9,1,1, 0.444, 10463.554, 424.351, 52888.123 25/02/17,11:53:19,04,07,1, 11.9,1,1, 0.444, 10463.545, 424.350, 52888.096 25/02/17,11:53:19,05,07,1, 11.9,1,1, 0.444, 10463.564, 424.317, 52888.079 25/02/17,11:53:19,06,07,1, 11.9,1,1, 0.444, 10463.563, 424.347, 52888.070 25/02/17,11:53:19,07,07,1, 11.9,1,1, 0.444, 10463.556, 424.357, 52888.133 25/02/17,11:53:19,08,07,1, 11.9,1,1, 0.444, 10463.576, 424.347, 52888.154 25/02/17,11:53:19,09,07,1, 11.9,1,1, 0.444, 10463.562, 424.330, 52888.155 25/02/17,11:53:19,10,07,1, 11.9,1,1, 0.444, 10463.565, 424.355, 52888.122 25/02/17,11:53:19,11,07,1, 11.9,1,1, 0.444, 10463.580, 424.358, 52888.146 25/02/17,11:53:19,12,07,1, 11.9,1,1, 0.444, 10463.555, 424.349, 52888.105 25/02/17,11:53:19,13,07,1, 11.9,1,1, 0.444, 10463.545, 424.361, 52888.087 25/02/17,11:53:19,14,07,1, 11.9,1,1, 0.444, 10463.576, 424.358, 52888.121 25/02/17,11:53:19,15,07,1, 11.9,1,1, 0.444, 10463.584, 424.347, 52888.136 25/02/17,11:53:19,16,07,1, 11.9,1,1, 0.444, 10463.567, 424.375, 52888.176 25/02/17,11:53:19,17,07,1, 11.9,1,1, 0.444, 10463.567, 424.370, 52888.171 25/02/17,11:53:19,18,07,1, 11.9,1,1, 0.444, 10463.555, 424.361, 52888.170 25/02/17,11:53:19,19,07,1, 11.9,1,1, 0.444, 10463.581, 424.356, 52888.142 25/02/17,11:53:20,00,06,1, 11.9,1,1, 0.448, 10463.574, 424.356, 52888.142 25/02/17,11:53:20,01,06,1, 11.9,1,1, 0.448, 10463.555, 424.345, 52888.094 25/02/17,11:53:20,02,06,1, 11.9,1,1, 0.448, 10463.574, 424.343, 52888.102 25/02/17,11:53:20,03,06,1, 11.9,1,1, 0.448, 10463.579, 424.349, 52888.129 25/02/17,11:53:20,04,06,1, 11.9,1,1, 0.448, 10463.571, 424.349, 52888.114 25/02/17,11:53:20,05,06,1, 11.9,1,1, 0.448, 10463.573, 424.342, 52888.121 25/02/17,11:53:20,06,06,1, 11.9,1,1, 0.448, 10463.577, 424.352, 52888.181 25/02/17,11:53:20,07,06,1, 11.9,1,1, 0.448, 10463.598, 424.344, 52888.152 25/02/17,11:53:20,08,06,1, 11.9,1,1, 0.448, 10463.603, 424.339, 52888.170 25/02/17,11:53:20,09,06,1, 11.9,1,1, 0.448, 10463.572, 424.341, 52888.136 25/02/17,11:53:20,10,06,1, 11.9,1,1, 0.448, 10463.567, 424.320, 52888.106 25/02/17,11:53:20,11,06,1, 11.9,1,1, 0.448, 10463.575, 424.345, 52888.114 25/02/17,11:53:20,12,06,1, 11.9,1,1, 0.448, 10463.589, 424.359, 52888.125 25/02/17,11:53:20,13,06,1, 11.9,1,1, 0.448, 10463.593, 424.299, 52888.102 25/02/17,11:53:20,14,06,1, 11.9,1,1, 0.448, 10463.601, 424.328, 52888.138 25/02/17,11:53:20,15,06,1, 11.9,1,1, 0.448, 10463.596, 424.333, 52888.123 25/02/17,11:53:20,16,06,1, 11.9,1,1, 0.448, 10463.563, 424.337, 52888.119 25/02/17,11:53:20,17,06,1, 11.9,1,1, 0.448, 10463.595, 424.348, 52888.110 25/02/17,11:53:20,18,06,1, 11.9,1,1, 0.448, 10463.596, 424.326, 52888.033 25/02/17,11:53:20,19,06,1, 11.9,1,1, 0.448, 10463.600, 424.341, 52888.045 25/02/17,11:53:21,00,06,1, 11.9,1,1, 0.448, 10463.599, 424.341, 52888.045 25/02/17,11:53:21,01,06,1, 11.9,1,1, 0.448, 10463.588, 424.354, 52888.118 25/02/17,11:53:21,02,06,1, 11.9,1,1, 0.448, 10463.583, 424.335, 52888.143 25/02/17,11:53:21,03,06,1, 11.9,1,1, 0.448, 10463.585, 424.359, 52888.146 25/02/17,11:53:21,04,06,1, 11.9,1,1, 0.448, 10463.600, 424.352, 52888.157 25/02/17,11:53:21,05,06,1, 11.9,1,1, 0.448, 10463.577, 424.365, 52888.162 25/02/17,11:53:21,06,06,1, 11.9,1,1, 0.448, 10463.595, 424.355, 52888.113 25/02/17,11:53:21,07,06,1, 11.9,1,1, 0.448, 10463.573, 424.344, 52888.094 25/02/17,11:53:21,08,06,1, 11.9,1,1, 0.448, 10463.608, 424.336, 52888.080 25/02/17,11:53:21,09,06,1, 11.9,1,1, 0.448, 10463.632, 424.335, 52888.101 25/02/17,11:53:21,10,06,1, 11.9,1,1, 0.448, 10463.612, 424.337, 52888.101 25/02/17,11:53:21,11,06,1, 11.9,1,1, 0.448, 10463.634, 424.360, 52888.108 25/02/17,11:53:21,12,06,1, 11.9,1,1, 0.448, 10463.594, 424.352, 52888.174 25/02/17,11:53:21,13,06,1, 11.9,1,1, 0.448, 10463.608, 424.361, 52888.130 25/02/17,11:53:21,14,06,1, 11.9,1,1, 0.448, 10463.612, 424.346, 52888.168 25/02/17,11:53:21,15,06,1, 11.9,1,1, 0.448, 10463.612, 424.341, 52888.174 25/02/17,11:53:21,16,06,1, 11.9,1,1, 0.448, 10463.631, 424.349, 52888.101 25/02/17,11:53:21,17,06,1, 11.9,1,1, 0.448, 10463.630, 424.349, 52888.102 25/02/17,11:53:21,18,06,1, 11.9,1,1, 0.448, 10463.629, 424.320, 52888.069 25/02/17,11:53:21,19,06,1, 11.9,1,1, 0.448, 10463.622, 424.324, 52888.125 25/02/17,11:53:22,00,06,1, 11.9,1,1, 0.448, 10463.616, 424.324, 52888.125 25/02/17,11:53:22,01,06,1, 11.9,1,1, 0.448, 10463.642, 424.327, 52888.143 25/02/17,11:53:22,02,06,1, 11.9,1,1, 0.448, 10463.620, 424.343, 52888.125 25/02/17,11:53:22,03,06,1, 11.9,1,1, 0.448, 10463.641, 424.332, 52888.091 25/02/17,11:53:22,04,06,1, 11.9,1,1, 0.448, 10463.623, 424.329, 52888.065 25/02/17,11:53:22,05,06,1, 11.9,1,1, 0.448, 10463.645, 424.319, 52888.070 25/02/17,11:53:22,06,06,1, 11.9,1,1, 0.448, 10463.638, 424.298, 52888.062 25/02/17,11:53:22,07,06,1, 11.9,1,1, 0.448, 10463.658, 424.324, 52888.078 25/02/17,11:53:22,08,06,1, 11.9,1,1, 0.448, 10463.630, 424.326, 52888.127 25/02/17,11:53:22,09,06,1, 11.9,1,1, 0.448, 10463.648, 424.301, 52888.135 25/02/17,11:53:22,10,06,1, 11.9,1,1, 0.448, 10463.616, 424.314, 52888.160 25/02/17,11:53:22,11,06,1, 11.9,1,1, 0.448, 10463.617, 424.283, 52888.144 25/02/17,11:53:22,12,06,1, 11.9,1,1, 0.448, 10463.633, 424.314, 52888.118 25/02/17,11:53:22,13,06,1, 11.9,1,1, 0.448, 10463.618, 424.317, 52888.121 25/02/17,11:53:22,14,06,1, 11.9,1,1, 0.448, 10463.609, 424.318, 52888.073 25/02/17,11:53:22,15,06,1, 11.9,1,1, 0.448, 10463.593, 424.304, 52888.057 25/02/17,11:53:22,16,06,1, 11.9,1,1, 0.448, 10463.619, 424.320, 52888.003 25/02/17,11:53:22,17,06,1, 11.9,1,1, 0.448, 10463.637, 424.315, 52888.108 25/02/17,11:53:22,18,06,1, 11.9,1,1, 0.448, 10463.609, 424.298, 52888.120 25/02/17,11:53:22,19,06,1, 11.9,1,1, 0.448, 10463.611, 424.304, 52888.136 25/02/17,11:53:23,00,07,1, 11.9,1,1, 0.448, 10463.607, 424.304, 52888.136 25/02/17,11:53:23,01,07,1, 11.9,1,1, 0.448, 10463.596, 424.327, 52888.146 25/02/17,11:53:23,02,07,1, 11.9,1,1, 0.448, 10463.619, 424.302, 52888.104 25/02/17,11:53:23,03,07,1, 11.9,1,1, 0.448, 10463.622, 424.304, 52888.078 25/02/17,11:53:23,04,07,1, 11.9,1,1, 0.448, 10463.611, 424.319, 52888.099 25/02/17,11:53:23,05,07,1, 11.9,1,1, 0.448, 10463.619, 424.301, 52888.105 25/02/17,11:53:23,06,07,1, 11.9,1,1, 0.448, 10463.635, 424.289, 52888.134 25/02/17,11:53:23,07,07,1, 11.9,1,1, 0.448, 10463.618, 424.298, 52888.106 25/02/17,11:53:23,08,07,1, 11.9,1,1, 0.448, 10463.609, 424.297, 52888.136 25/02/17,11:53:23,09,07,1, 11.9,1,1, 0.448, 10463.622, 424.309, 52888.122 25/02/17,11:53:23,10,07,1, 11.9,1,1, 0.448, 10463.606, 424.300, 52888.099 25/02/17,11:53:23,11,07,1, 11.9,1,1, 0.448, 10463.614, 424.287, 52888.079 25/02/17,11:53:23,12,07,1, 11.9,1,1, 0.448, 10463.612, 424.289, 52888.098 25/02/17,11:53:23,13,07,1, 11.9,1,1, 0.448, 10463.598, 424.272, 52888.101 25/02/17,11:53:23,14,07,1, 11.9,1,1, 0.448, 10463.607, 424.286, 52888.124 25/02/17,11:53:23,15,07,1, 11.9,1,1, 0.448, 10463.618, 424.297, 52888.141 25/02/17,11:53:23,16,07,1, 11.9,1,1, 0.448, 10463.603, 424.282, 52888.139 25/02/17,11:53:23,17,07,1, 11.9,1,1, 0.448, 10463.609, 424.282, 52888.092 25/02/17,11:53:23,18,07,1, 11.9,1,1, 0.448, 10463.601, 424.272, 52888.160 25/02/17,11:53:23,19,07,1, 11.9,1,1, 0.448, 10463.608, 424.278, 52888.066 25/02/17,11:53:24,00,08,1, 11.9,1,1, 0.445, 10463.607, 424.278, 52888.066 25/02/17,11:53:24,01,08,1, 11.9,1,1, 0.445, 10463.606, 424.275, 52888.026 25/02/17,11:53:24,02,08,1, 11.9,1,1, 0.445, 10463.601, 424.282, 52888.110 25/02/17,11:53:24,03,08,1, 11.9,1,1, 0.445, 10463.588, 424.273, 52888.033 25/02/17,11:53:24,04,08,1, 11.9,1,1, 0.445, 10463.605, 424.255, 52888.108 25/02/17,11:53:24,05,08,1, 11.9,1,1, 0.445, 10463.615, 424.271, 52888.161 25/02/17,11:53:24,06,08,1, 11.9,1,1, 0.445, 10463.623, 424.282, 52888.178 25/02/17,11:53:24,07,08,1, 11.9,1,1, 0.445, 10463.609, 424.249, 52888.159 25/02/17,11:53:24,08,08,1, 11.9,1,1, 0.445, 10463.597, 424.268, 52888.044 25/02/17,11:53:24,09,08,1, 11.9,1,1, 0.445, 10463.607, 424.274, 52888.072 25/02/17,11:53:24,10,08,1, 11.9,1,1, 0.445, 10463.614, 424.265, 52888.087 25/02/17,11:53:24,11,08,1, 11.9,1,1, 0.445, 10463.618, 424.263, 52888.083 25/02/17,11:53:24,12,08,1, 11.9,1,1, 0.445, 10463.631, 424.258, 52888.030 25/02/17,11:53:24,13,08,1, 11.9,1,1, 0.445, 10463.591, 424.267, 52888.096 25/02/17,11:53:24,14,08,1, 11.9,1,1, 0.445, 10463.606, 424.282, 52888.101 25/02/17,11:53:24,15,08,1, 11.9,1,1, 0.445, 10463.611, 424.261, 52888.059 25/02/17,11:53:24,16,08,1, 11.9,1,1, 0.445, 10463.605, 424.258, 52888.042 25/02/17,11:53:24,17,08,1, 11.9,1,1, 0.445, 10463.627, 424.246, 52888.044 25/02/17,11:53:24,18,08,1, 11.9,1,1, 0.445, 10463.620, 424.256, 52888.078 25/02/17,11:53:24,19,08,1, 11.9,1,1, 0.445, 10463.599, 424.240, 52888.068 25/02/17,11:53:25,00,08,1, 12.0,1,1, 0.446, 10463.599, 424.240, 52888.068 25/02/17,11:53:25,01,08,1, 12.0,1,1, 0.446, 10463.606, 424.264, 52888.058 25/02/17,11:53:25,02,08,1, 12.0,1,1, 0.446, 10463.610, 424.280, 52888.133 25/02/17,11:53:25,03,08,1, 12.0,1,1, 0.446, 10463.620, 424.262, 52888.121 25/02/17,11:53:25,04,08,1, 12.0,1,1, 0.446, 10463.605, 424.279, 52888.105 25/02/17,11:53:25,05,08,1, 12.0,1,1, 0.446, 10463.586, 424.252, 52888.067 25/02/17,11:53:25,06,08,1, 12.0,1,1, 0.446, 10463.629, 424.244, 52888.078 25/02/17,11:53:25,07,08,1, 12.0,1,1, 0.446, 10463.609, 424.233, 52888.098 25/02/17,11:53:25,08,08,1, 12.0,1,1, 0.446, 10463.626, 424.244, 52888.059 25/02/17,11:53:25,09,08,1, 12.0,1,1, 0.446, 10463.609, 424.226, 52888.043 25/02/17,11:53:25,10,08,1, 12.0,1,1, 0.446, 10463.610, 424.247, 52888.188 25/02/17,11:53:25,11,08,1, 12.0,1,1, 0.446, 10463.576, 424.230, 52888.122 25/02/17,11:53:25,12,08,1, 12.0,1,1, 0.446, 10463.599, 424.265, 52888.249 25/02/17,11:53:25,13,08,1, 12.0,1,1, 0.446, 10463.612, 424.243, 52888.152 25/02/17,11:53:25,14,08,1, 12.0,1,1, 0.446, 10463.588, 424.270, 52888.128 25/02/17,11:53:25,15,08,1, 12.0,1,1, 0.446, 10463.606, 424.235, 52888.041 25/02/17,11:53:25,16,08,1, 12.0,1,1, 0.446, 10463.623, 424.227, 52888.049 25/02/17,11:53:25,17,08,1, 12.0,1,1, 0.446, 10463.607, 424.239, 52888.060 25/02/17,11:53:25,18,08,1, 12.0,1,1, 0.446, 10463.618, 424.238, 52888.064 25/02/17,11:53:25,19,08,1, 12.0,1,1, 0.446, 10463.603, 424.259, 52888.121 25/02/17,11:53:26,00,08,1, 11.9,1,1, 0.448, 10463.599, 424.259, 52888.121 25/02/17,11:53:26,01,08,1, 11.9,1,1, 0.448, 10463.600, 424.225, 52888.088 25/02/17,11:53:26,02,08,1, 11.9,1,1, 0.448, 10463.587, 424.221, 52888.082 25/02/17,11:53:26,03,08,1, 11.9,1,1, 0.448, 10463.583, 424.232, 52888.055 25/02/17,11:53:26,04,08,1, 11.9,1,1, 0.448, 10463.597, 424.240, 52888.050 25/02/17,11:53:26,05,08,1, 11.9,1,1, 0.448, 10463.601, 424.238, 52888.060 25/02/17,11:53:26,06,08,1, 11.9,1,1, 0.448, 10463.605, 424.257, 52888.087 25/02/17,11:53:26,07,08,1, 11.9,1,1, 0.448, 10463.611, 424.218, 52888.095 25/02/17,11:53:26,08,08,1, 11.9,1,1, 0.448, 10463.596, 424.228, 52888.102 25/02/17,11:53:26,09,08,1, 11.9,1,1, 0.448, 10463.579, 424.261, 52888.142 25/02/17,11:53:26,10,08,1, 11.9,1,1, 0.448, 10463.588, 424.227, 52888.108 25/02/17,11:53:26,11,08,1, 11.9,1,1, 0.448, 10463.601, 424.231, 52888.127 25/02/17,11:53:26,12,08,1, 11.9,1,1, 0.448, 10463.603, 424.252, 52888.040 25/02/17,11:53:26,13,08,1, 11.9,1,1, 0.448, 10463.603, 424.226, 52888.020 25/02/17,11:53:26,14,08,1, 11.9,1,1, 0.448, 10463.613, 424.237, 52888.038 25/02/17,11:53:26,15,08,1, 11.9,1,1, 0.448, 10463.595, 424.254, 52888.043 25/02/17,11:53:26,16,08,1, 11.9,1,1, 0.448, 10463.609, 424.230, 52888.084 25/02/17,11:53:26,17,08,1, 11.9,1,1, 0.448, 10463.605, 424.240, 52888.102 25/02/17,11:53:26,18,08,1, 11.9,1,1, 0.448, 10463.608, 424.247, 52888.158 25/02/17,11:53:26,19,08,1, 11.9,1,1, 0.448, 10463.594, 424.232, 52888.142 25/02/17,11:53:27,00,07,1, 11.9,1,1, 0.448, 10463.591, 424.232, 52888.142 25/02/17,11:53:27,01,07,1, 11.9,1,1, 0.448, 10463.590, 424.247, 52888.068 25/02/17,11:53:27,02,07,1, 11.9,1,1, 0.448, 10463.573, 424.212, 52888.099 25/02/17,11:53:27,03,07,1, 11.9,1,1, 0.448, 10463.582, 424.226, 52888.024 25/02/17,11:53:27,04,07,1, 11.9,1,1, 0.448, 10463.584, 424.233, 52888.004 25/02/17,11:53:27,05,07,1, 11.9,1,1, 0.448, 10463.586, 424.226, 52888.121 25/02/17,11:53:27,06,07,1, 11.9,1,1, 0.448, 10463.594, 424.249, 52888.122 25/02/17,11:53:27,07,07,1, 11.9,1,1, 0.448, 10463.565, 424.239, 52888.145 25/02/17,11:53:27,08,07,1, 11.9,1,1, 0.448, 10463.576, 424.225, 52888.113 25/02/17,11:53:27,09,07,1, 11.9,1,1, 0.448, 10463.580, 424.226, 52888.073 25/02/17,11:53:27,10,07,1, 11.9,1,1, 0.448, 10463.571, 424.214, 52888.061 25/02/17,11:53:27,11,07,1, 11.9,1,1, 0.448, 10463.593, 424.230, 52888.097 25/02/17,11:53:27,12,07,1, 11.9,1,1, 0.448, 10463.588, 424.208, 52888.102 25/02/17,11:53:27,13,07,1, 11.9,1,1, 0.448, 10463.605, 424.213, 52888.091 25/02/17,11:53:27,14,07,1, 11.9,1,1, 0.448, 10463.594, 424.225, 52888.115 25/02/17,11:53:27,15,07,1, 11.9,1,1, 0.448, 10463.598, 424.233, 52888.129 25/02/17,11:53:27,16,07,1, 11.9,1,1, 0.448, 10463.594, 424.208, 52888.131 25/02/17,11:53:27,17,07,1, 11.9,1,1, 0.448, 10463.594, 424.224, 52888.144 25/02/17,11:53:27,18,07,1, 11.9,1,1, 0.448, 10463.591, 424.211, 52888.081 25/02/17,11:53:27,19,07,1, 11.9,1,1, 0.448, 10463.595, 424.226, 52888.048 25/02/17,11:53:28,00,06,1, 11.9,1,1, 0.446, 10463.591, 424.226, 52888.048 25/02/17,11:53:28,01,06,1, 11.9,1,1, 0.446, 10463.624, 424.215, 52888.058 25/02/17,11:53:28,02,06,1, 11.9,1,1, 0.446, 10463.600, 424.235, 52888.054 25/02/17,11:53:28,03,06,1, 11.9,1,1, 0.446, 10463.616, 424.219, 52888.132 25/02/17,11:53:28,04,06,1, 11.9,1,1, 0.446, 10463.607, 424.245, 52888.168 25/02/17,11:53:28,05,06,1, 11.9,1,1, 0.446, 10463.600, 424.209, 52888.216 25/02/17,11:53:28,06,06,1, 11.9,1,1, 0.446, 10463.605, 424.232, 52888.146 25/02/17,11:53:28,07,06,1, 11.9,1,1, 0.446, 10463.591, 424.222, 52888.125 25/02/17,11:53:28,08,06,1, 11.9,1,1, 0.446, 10463.603, 424.209, 52888.116 25/02/17,11:53:28,09,06,1, 11.9,1,1, 0.446, 10463.603, 424.239, 52888.099 25/02/17,11:53:28,10,06,1, 11.9,1,1, 0.446, 10463.593, 424.202, 52888.129 25/02/17,11:53:28,11,06,1, 11.9,1,1, 0.446, 10463.586, 424.240, 52888.137 25/02/17,11:53:28,12,06,1, 11.9,1,1, 0.446, 10463.598, 424.202, 52888.089 25/02/17,11:53:28,13,06,1, 11.9,1,1, 0.446, 10463.609, 424.188, 52888.088 25/02/17,11:53:28,14,06,1, 11.9,1,1, 0.446, 10463.592, 424.211, 52888.117 25/02/17,11:53:28,15,06,1, 11.9,1,1, 0.446, 10463.601, 424.203, 52888.083 25/02/17,11:53:28,16,06,1, 11.9,1,1, 0.446, 10463.581, 424.201, 52888.102 25/02/17,11:53:28,17,06,1, 11.9,1,1, 0.446, 10463.612, 424.187, 52888.122 25/02/17,11:53:28,18,06,1, 11.9,1,1, 0.446, 10463.600, 424.179, 52888.136 25/02/17,11:53:28,19,06,1, 11.9,1,1, 0.446, 10463.582, 424.200, 52888.037 25/02/17,11:53:29,00,06,1, 11.9,1,1, 0.448, 10463.574, 424.200, 52888.037 25/02/17,11:53:29,01,06,1, 11.9,1,1, 0.448, 10463.610, 424.205, 52888.115 25/02/17,11:53:29,02,06,1, 11.9,1,1, 0.448, 10463.583, 424.188, 52888.129 25/02/17,11:53:29,03,06,1, 11.9,1,1, 0.448, 10463.610, 424.193, 52888.126 25/02/17,11:53:29,04,06,1, 11.9,1,1, 0.448, 10463.610, 424.174, 52888.099 25/02/17,11:53:29,05,06,1, 11.9,1,1, 0.448, 10463.613, 424.187, 52888.037 25/02/17,11:53:29,06,06,1, 11.9,1,1, 0.448, 10463.620, 424.202, 52888.022 25/02/17,11:53:29,07,06,1, 11.9,1,1, 0.448, 10463.621, 424.172, 52887.999 25/02/17,11:53:29,08,06,1, 11.9,1,1, 0.448, 10463.621, 424.197, 52887.980 25/02/17,11:53:29,09,06,1, 11.9,1,1, 0.448, 10463.632, 424.173, 52888.033 25/02/17,11:53:29,10,06,1, 11.9,1,1, 0.448, 10463.630, 424.197, 52888.088 25/02/17,11:53:29,11,06,1, 11.9,1,1, 0.448, 10463.624, 424.193, 52888.120 25/02/17,11:53:29,12,06,1, 11.9,1,1, 0.448, 10463.613, 424.184, 52888.103 25/02/17,11:53:29,13,06,1, 11.9,1,1, 0.448, 10463.627, 424.193, 52888.113 25/02/17,11:53:29,14,06,1, 11.9,1,1, 0.448, 10463.627, 424.189, 52888.064 25/02/17,11:53:29,15,06,1, 11.9,1,1, 0.448, 10463.636, 424.181, 52888.023 25/02/17,11:53:29,16,06,1, 11.9,1,1, 0.448, 10463.614, 424.191, 52888.074 25/02/17,11:53:29,17,06,1, 11.9,1,1, 0.448, 10463.641, 424.181, 52888.067 25/02/17,11:53:29,18,06,1, 11.9,1,1, 0.448, 10463.633, 424.174, 52888.070 25/02/17,11:53:29,19,06,1, 11.9,1,1, 0.448, 10463.626, 424.154, 52888.059 25/02/17,11:53:30,00,06,1, 11.9,1,1, 0.447, 10463.624, 424.154, 52888.059 25/02/17,11:53:30,01,06,1, 11.9,1,1, 0.447, 10463.658, 424.152, 52887.747 25/02/17,11:53:30,02,06,1, 11.9,1,1, 0.447, 10463.608, 424.171, 52887.975 25/02/17,11:53:30,03,06,1, 11.9,1,1, 0.447, 10463.607, 424.170, 52888.115 25/02/17,11:53:30,04,06,1, 11.9,1,1, 0.447, 10463.617, 424.172, 52888.113 25/02/17,11:53:30,05,06,1, 11.9,1,1, 0.447, 10463.631, 424.156, 52888.015 25/02/17,11:53:30,06,06,1, 11.9,1,1, 0.447, 10463.629, 424.149, 52888.106 25/02/17,11:53:30,07,06,1, 11.9,1,1, 0.447, 10463.634, 424.155, 52887.995 25/02/17,11:53:30,08,06,1, 11.9,1,1, 0.447, 10463.640, 424.152, 52888.062 25/02/17,11:53:30,09,06,1, 11.9,1,1, 0.447, 10463.627, 424.180, 52888.106 25/02/17,11:53:30,10,06,1, 11.9,1,1, 0.447, 10463.630, 424.127, 52888.021 25/02/17,11:53:30,11,06,1, 11.9,1,1, 0.447, 10463.637, 424.171, 52888.009 25/02/17,11:53:30,12,06,1, 11.9,1,1, 0.447, 10463.648, 424.159, 52888.002 25/02/17,11:53:30,13,06,1, 11.9,1,1, 0.447, 10463.653, 424.163, 52887.967 25/02/17,11:53:30,14,06,1, 11.9,1,1, 0.447, 10463.676, 424.135, 52887.978 25/02/17,11:53:30,15,06,1, 11.9,1,1, 0.447, 10463.661, 424.140, 52887.989 25/02/17,11:53:30,16,06,1, 11.9,1,1, 0.447, 10463.644, 424.157, 52888.061 25/02/17,11:53:30,17,06,1, 11.9,1,1, 0.447, 10463.619, 424.157, 52888.164 25/02/17,11:53:30,18,06,1, 11.9,1,1, 0.447, 10463.649, 424.135, 52888.091 25/02/17,11:53:30,19,06,1, 11.9,1,1, 0.447, 10463.655, 424.193, 52888.151 25/02/17,11:53:31,00,06,1, 11.9,1,1, 0.445, 10463.649, 424.193, 52888.151 25/02/17,11:53:31,01,06,1, 11.9,1,1, 0.445, 10463.673, 424.174, 52888.042 25/02/17,11:53:31,02,06,1, 11.9,1,1, 0.445, 10463.671, 424.165, 52887.997 25/02/17,11:53:31,03,06,1, 11.9,1,1, 0.445, 10463.677, 424.164, 52888.137 25/02/17,11:53:31,04,06,1, 11.9,1,1, 0.445, 10463.620, 424.173, 52888.121 25/02/17,11:53:31,05,06,1, 11.9,1,1, 0.445, 10463.653, 424.155, 52888.107 25/02/17,11:53:31,06,06,1, 11.9,1,1, 0.445, 10463.665, 424.126, 52887.965 25/02/17,11:53:31,07,06,1, 11.9,1,1, 0.445, 10463.640, 424.131, 52888.081 25/02/17,11:53:31,08,06,1, 11.9,1,1, 0.445, 10463.667, 424.136, 52888.070 25/02/17,11:53:31,09,06,1, 11.9,1,1, 0.445, 10463.666, 424.143, 52888.054 25/02/17,11:53:31,10,06,1, 11.9,1,1, 0.445, 10463.674, 424.147, 52888.053 25/02/17,11:53:31,11,06,1, 11.9,1,1, 0.445, 10463.660, 424.137, 52888.034 25/02/17,11:53:31,12,06,1, 11.9,1,1, 0.445, 10463.682, 424.121, 52888.022 25/02/17,11:53:31,13,06,1, 11.9,1,1, 0.445, 10463.689, 424.149, 52888.053 25/02/17,11:53:31,14,06,1, 11.9,1,1, 0.445, 10463.679, 424.132, 52888.037 25/02/17,11:53:31,15,06,1, 11.9,1,1, 0.445, 10463.697, 424.138, 52888.091 25/02/17,11:53:31,16,06,1, 11.9,1,1, 0.445, 10463.668, 424.166, 52888.066 25/02/17,11:53:31,17,06,1, 11.9,1,1, 0.445, 10463.677, 424.153, 52888.047 25/02/17,11:53:31,18,06,1, 11.9,1,1, 0.445, 10463.690, 424.116, 52888.011 25/02/17,11:53:31,19,06,1, 11.9,1,1, 0.445, 10463.678, 424.149, 52887.950 25/02/17,11:53:32,00,06,1, 11.9,1,1, 0.448, 10463.674, 424.149, 52887.950 25/02/17,11:53:32,01,06,1, 11.9,1,1, 0.448, 10463.683, 424.136, 52887.992 25/02/17,11:53:32,02,06,1, 11.9,1,1, 0.448, 10463.716, 424.153, 52888.019 25/02/17,11:53:32,03,06,1, 11.9,1,1, 0.448, 10463.686, 424.151, 52888.066 25/02/17,11:53:32,04,06,1, 11.9,1,1, 0.448, 10463.704, 424.137, 52888.044 25/02/17,11:53:32,05,06,1, 11.9,1,1, 0.448, 10463.687, 424.143, 52888.042 25/02/17,11:53:32,06,06,1, 11.9,1,1, 0.448, 10463.665, 424.131, 52888.020 25/02/17,11:53:32,07,06,1, 11.9,1,1, 0.448, 10463.706, 424.141, 52887.964 25/02/17,11:53:32,08,06,1, 11.9,1,1, 0.448, 10463.676, 424.121, 52887.929 25/02/17,11:53:32,09,06,1, 11.9,1,1, 0.448, 10463.706, 424.143, 52887.989 25/02/17,11:53:32,10,06,1, 11.9,1,1, 0.448, 10463.708, 424.135, 52887.990 25/02/17,11:53:32,11,06,1, 11.9,1,1, 0.448, 10463.703, 424.153, 52888.049 25/02/17,11:53:32,12,06,1, 11.9,1,1, 0.448, 10463.709, 424.147, 52888.051 25/02/17,11:53:32,13,06,1, 11.9,1,1, 0.448, 10463.712, 424.129, 52888.001 25/02/17,11:53:32,14,06,1, 11.9,1,1, 0.448, 10463.735, 424.128, 52888.000 25/02/17,11:53:32,15,06,1, 11.9,1,1, 0.448, 10463.725, 424.150, 52887.989 25/02/17,11:53:32,16,06,1, 11.9,1,1, 0.448, 10463.716, 424.141, 52887.954 25/02/17,11:53:32,17,06,1, 11.9,1,1, 0.448, 10463.738, 424.116, 52887.977 25/02/17,11:53:32,18,06,1, 11.9,1,1, 0.448, 10463.747, 424.122, 52887.973 25/02/17,11:53:32,19,06,1, 11.9,1,1, 0.448, 10463.754, 424.162, 52888.055 25/02/17,11:53:33,00,06,1, 12.0,1,1, 0.445, 10463.749, 424.162, 52888.055 25/02/17,11:53:33,01,06,1, 12.0,1,1, 0.445, 10463.729, 424.134, 52888.019 25/02/17,11:53:33,02,06,1, 12.0,1,1, 0.445, 10463.722, 424.144, 52887.976 25/02/17,11:53:33,03,06,1, 12.0,1,1, 0.445, 10463.750, 424.144, 52888.006 25/02/17,11:53:33,04,06,1, 12.0,1,1, 0.445, 10463.754, 424.139, 52887.937 25/02/17,11:53:33,05,06,1, 12.0,1,1, 0.445, 10463.751, 424.128, 52887.886 25/02/17,11:53:33,06,06,1, 12.0,1,1, 0.445, 10463.768, 424.125, 52887.856 25/02/17,11:53:33,07,06,1, 12.0,1,1, 0.445, 10463.748, 424.125, 52887.963 25/02/17,11:53:33,08,06,1, 12.0,1,1, 0.445, 10463.759, 424.133, 52887.958 25/02/17,11:53:33,09,06,1, 12.0,1,1, 0.445, 10463.761, 424.113, 52887.990 25/02/17,11:53:33,10,06,1, 12.0,1,1, 0.445, 10463.748, 424.137, 52888.067 25/02/17,11:53:33,11,06,1, 12.0,1,1, 0.445, 10463.760, 424.116, 52888.012 25/02/17,11:53:33,12,06,1, 12.0,1,1, 0.445, 10463.747, 424.128, 52887.986 25/02/17,11:53:33,13,06,1, 12.0,1,1, 0.445, 10463.770, 424.116, 52887.982 25/02/17,11:53:33,14,06,1, 12.0,1,1, 0.445, 10463.771, 424.106, 52887.929 25/02/17,11:53:33,15,06,1, 12.0,1,1, 0.445, 10463.777, 424.128, 52887.970 25/02/17,11:53:33,16,06,1, 12.0,1,1, 0.445, 10463.772, 424.088, 52887.980 25/02/17,11:53:33,17,06,1, 12.0,1,1, 0.445, 10463.784, 424.140, 52887.986 25/02/17,11:53:33,18,06,1, 12.0,1,1, 0.445, 10463.787, 424.130, 52888.003 25/02/17,11:53:33,19,06,1, 12.0,1,1, 0.445, 10463.787, 424.135, 52888.007 25/02/17,11:53:34,00,06,1, 11.9,1,1, 0.443, 10463.783, 424.135, 52888.007 25/02/17,11:53:34,01,06,1, 11.9,1,1, 0.443, 10463.792, 424.105, 52887.992 25/02/17,11:53:34,02,06,1, 11.9,1,1, 0.443, 10463.785, 424.116, 52887.945 25/02/17,11:53:34,03,06,1, 11.9,1,1, 0.443, 10463.805, 424.124, 52887.937 25/02/17,11:53:34,04,06,1, 11.9,1,1, 0.443, 10463.801, 424.129, 52887.981 25/02/17,11:53:34,05,06,1, 11.9,1,1, 0.443, 10463.810, 424.130, 52887.988 25/02/17,11:53:34,06,06,1, 11.9,1,1, 0.443, 10463.826, 424.125, 52887.982 25/02/17,11:53:34,07,06,1, 11.9,1,1, 0.443, 10463.828, 424.135, 52887.995 25/02/17,11:53:34,08,06,1, 11.9,1,1, 0.443, 10463.831, 424.149, 52888.023 25/02/17,11:53:34,09,06,1, 11.9,1,1, 0.443, 10463.836, 424.128, 52887.992 25/02/17,11:53:34,10,06,1, 11.9,1,1, 0.443, 10463.821, 424.132, 52887.997 25/02/17,11:53:34,11,06,1, 11.9,1,1, 0.443, 10463.819, 424.120, 52887.930 25/02/17,11:53:34,12,06,1, 11.9,1,1, 0.443, 10463.835, 424.116, 52887.885 25/02/17,11:53:34,13,06,1, 11.9,1,1, 0.443, 10463.841, 424.124, 52887.908 25/02/17,11:53:34,14,06,1, 11.9,1,1, 0.443, 10463.836, 424.121, 52887.944 25/02/17,11:53:34,15,06,1, 11.9,1,1, 0.443, 10463.841, 424.122, 52887.960 25/02/17,11:53:34,16,06,1, 11.9,1,1, 0.443, 10463.845, 424.123, 52888.009 25/02/17,11:53:34,17,06,1, 11.9,1,1, 0.443, 10463.820, 424.125, 52888.024 25/02/17,11:53:34,18,06,1, 11.9,1,1, 0.443, 10463.847, 424.144, 52888.045 25/02/17,11:53:34,19,06,1, 11.9,1,1, 0.443, 10463.837, 424.137, 52887.991 25/02/17,11:53:35,00,06,1, 11.9,1,1, 0.448, 10463.833, 424.137, 52887.991 25/02/17,11:53:35,01,06,1, 11.9,1,1, 0.448, 10463.849, 424.123, 52887.955 25/02/17,11:53:35,02,06,1, 11.9,1,1, 0.448, 10463.857, 424.133, 52887.895 25/02/17,11:53:35,03,06,1, 11.9,1,1, 0.448, 10463.838, 424.136, 52887.965 25/02/17,11:53:35,04,06,1, 11.9,1,1, 0.448, 10463.857, 424.121, 52887.959 25/02/17,11:53:35,05,06,1, 11.9,1,1, 0.448, 10463.855, 424.135, 52887.984 25/02/17,11:53:35,06,06,1, 11.9,1,1, 0.448, 10463.861, 424.140, 52887.957 25/02/17,11:53:35,07,06,1, 11.9,1,1, 0.448, 10463.877, 424.122, 52887.974 25/02/17,11:53:35,08,06,1, 11.9,1,1, 0.448, 10463.863, 424.146, 52887.982 25/02/17,11:53:35,09,06,1, 11.9,1,1, 0.448, 10463.870, 424.126, 52887.956 25/02/17,11:53:35,10,06,1, 11.9,1,1, 0.448, 10463.895, 424.136, 52887.947 25/02/17,11:53:35,11,06,1, 11.9,1,1, 0.448, 10463.911, 424.124, 52887.942 25/02/17,11:53:35,12,06,1, 11.9,1,1, 0.448, 10463.882, 424.114, 52887.929 25/02/17,11:53:35,13,06,1, 11.9,1,1, 0.448, 10463.881, 424.130, 52887.978 25/02/17,11:53:35,14,06,1, 11.9,1,1, 0.448, 10463.902, 424.151, 52887.991 25/02/17,11:53:35,15,06,1, 11.9,1,1, 0.448, 10463.887, 424.145, 52887.975 25/02/17,11:53:35,16,06,1, 11.9,1,1, 0.448, 10463.896, 424.124, 52887.954 25/02/17,11:53:35,17,06,1, 11.9,1,1, 0.448, 10463.906, 424.121, 52887.933 25/02/17,11:53:35,18,06,1, 11.9,1,1, 0.448, 10463.928, 424.130, 52887.871 25/02/17,11:53:35,19,06,1, 11.9,1,1, 0.448, 10463.915, 424.136, 52887.862 25/02/17,11:53:36,00,06,1, 11.9,1,1, 0.447, 10463.908, 424.136, 52887.862 25/02/17,11:53:36,01,06,1, 11.9,1,1, 0.447, 10463.920, 424.143, 52887.937 25/02/17,11:53:36,02,06,1, 11.9,1,1, 0.447, 10463.930, 424.154, 52888.061 25/02/17,11:53:36,03,06,1, 11.9,1,1, 0.447, 10463.878, 424.130, 52888.021 25/02/17,11:53:36,04,06,1, 11.9,1,1, 0.447, 10463.937, 424.124, 52888.015 25/02/17,11:53:36,05,06,1, 11.9,1,1, 0.447, 10463.917, 424.132, 52887.906 25/02/17,11:53:36,06,06,1, 11.9,1,1, 0.447, 10463.951, 424.132, 52887.888 25/02/17,11:53:36,07,06,1, 11.9,1,1, 0.447, 10463.930, 424.132, 52887.897 25/02/17,11:53:36,08,06,1, 11.9,1,1, 0.447, 10463.953, 424.124, 52887.917 25/02/17,11:53:36,09,06,1, 11.9,1,1, 0.447, 10463.940, 424.127, 52887.882 25/02/17,11:53:36,10,06,1, 11.9,1,1, 0.447, 10463.958, 424.121, 52887.896 25/02/17,11:53:36,11,06,1, 11.9,1,1, 0.447, 10463.956, 424.143, 52887.913 25/02/17,11:53:36,12,06,1, 11.9,1,1, 0.447, 10463.949, 424.135, 52887.892 25/02/17,11:53:36,13,06,1, 11.9,1,1, 0.447, 10463.980, 424.125, 52887.906 25/02/17,11:53:36,14,06,1, 11.9,1,1, 0.447, 10463.954, 424.112, 52887.936 25/02/17,11:53:36,15,06,1, 11.9,1,1, 0.447, 10463.960, 424.112, 52887.942 25/02/17,11:53:36,16,06,1, 11.9,1,1, 0.447, 10464.003, 424.121, 52887.915 25/02/17,11:53:36,17,06,1, 11.9,1,1, 0.447, 10463.950, 424.126, 52887.874 25/02/17,11:53:36,18,06,1, 11.9,1,1, 0.447, 10463.974, 424.127, 52887.917 25/02/17,11:53:36,19,06,1, 11.9,1,1, 0.447, 10463.945, 424.119, 52887.916 25/02/17,11:53:37,00,06,1, 11.9,1,1, 0.448, 10463.941, 424.119, 52887.916 25/02/17,11:53:37,01,06,1, 11.9,1,1, 0.448, 10463.986, 424.121, 52887.947 25/02/17,11:53:37,02,06,1, 11.9,1,1, 0.448, 10463.993, 424.119, 52887.918 25/02/17,11:53:37,03,06,1, 11.9,1,1, 0.448, 10463.989, 424.115, 52887.861 25/02/17,11:53:37,04,06,1, 11.9,1,1, 0.448, 10464.013, 424.115, 52887.850 25/02/17,11:53:37,05,06,1, 11.9,1,1, 0.448, 10463.994, 424.124, 52887.855 25/02/17,11:53:37,06,06,1, 11.9,1,1, 0.448, 10463.994, 424.117, 52887.874 25/02/17,11:53:37,07,06,1, 11.9,1,1, 0.448, 10464.010, 424.138, 52887.925 25/02/17,11:53:37,08,06,1, 11.9,1,1, 0.448, 10464.015, 424.121, 52887.934 25/02/17,11:53:37,09,06,1, 11.9,1,1, 0.448, 10464.025, 424.127, 52887.968 25/02/17,11:53:37,10,06,1, 11.9,1,1, 0.448, 10464.014, 424.138, 52887.949 25/02/17,11:53:37,11,06,1, 11.9,1,1, 0.448, 10464.016, 424.116, 52887.969 25/02/17,11:53:37,12,06,1, 11.9,1,1, 0.448, 10464.021, 424.126, 52887.922 25/02/17,11:53:37,13,06,1, 11.9,1,1, 0.448, 10464.042, 424.111, 52887.842 25/02/17,11:53:37,14,06,1, 11.9,1,1, 0.448, 10464.040, 424.127, 52887.856 25/02/17,11:53:37,15,06,1, 11.9,1,1, 0.448, 10464.046, 424.127, 52887.884 25/02/17,11:53:37,16,06,1, 11.9,1,1, 0.448, 10464.033, 424.112, 52887.935 25/02/17,11:53:37,17,06,1, 11.9,1,1, 0.448, 10464.042, 424.115, 52887.881 25/02/17,11:53:37,18,06,1, 11.9,1,1, 0.448, 10464.062, 424.125, 52887.905 25/02/17,11:53:37,19,06,1, 11.9,1,1, 0.448, 10464.061, 424.100, 52887.935 25/02/17,11:53:38,00,06,1, 11.9,1,1, 0.451, 10464.058, 424.100, 52887.935 25/02/17,11:53:38,01,06,1, 11.9,1,1, 0.451, 10464.040, 424.106, 52887.890 25/02/17,11:53:38,02,06,1, 11.9,1,1, 0.451, 10464.041, 424.137, 52887.928 25/02/17,11:53:38,03,06,1, 11.9,1,1, 0.451, 10464.067, 424.112, 52887.871 25/02/17,11:53:38,04,06,1, 11.9,1,1, 0.451, 10464.080, 424.102, 52887.889 25/02/17,11:53:38,05,06,1, 11.9,1,1, 0.451, 10464.056, 424.121, 52887.918 25/02/17,11:53:38,06,06,1, 11.9,1,1, 0.451, 10464.058, 424.131, 52887.967 25/02/17,11:53:38,07,06,1, 11.9,1,1, 0.451, 10464.064, 424.120, 52887.944 25/02/17,11:53:38,08,06,1, 11.9,1,1, 0.451, 10464.098, 424.116, 52887.896 25/02/17,11:53:38,09,06,1, 11.9,1,1, 0.451, 10464.080, 424.120, 52887.914 25/02/17,11:53:38,10,06,1, 11.9,1,1, 0.451, 10464.066, 424.106, 52887.860 25/02/17,11:53:38,11,06,1, 11.9,1,1, 0.451, 10464.070, 424.121, 52887.828 25/02/17,11:53:38,12,06,1, 11.9,1,1, 0.451, 10464.103, 424.092, 52887.839 25/02/17,11:53:38,13,06,1, 11.9,1,1, 0.451, 10464.097, 424.119, 52887.882 25/02/17,11:53:38,14,06,1, 11.9,1,1, 0.451, 10464.087, 424.109, 52887.926 25/02/17,11:53:38,15,06,1, 11.9,1,1, 0.451, 10464.113, 424.105, 52887.936 25/02/17,11:53:38,16,06,1, 11.9,1,1, 0.451, 10464.131, 424.104, 52887.937 25/02/17,11:53:38,17,06,1, 11.9,1,1, 0.451, 10464.101, 424.108, 52887.924 25/02/17,11:53:38,18,06,1, 11.9,1,1, 0.451, 10464.121, 424.105, 52887.881 25/02/17,11:53:38,19,06,1, 11.9,1,1, 0.451, 10464.131, 424.111, 52887.892 25/02/17,11:53:39,00,06,1, 11.9,1,1, 0.447, 10464.125, 424.111, 52887.892 25/02/17,11:53:39,01,06,1, 11.9,1,1, 0.447, 10464.141, 424.082, 52887.868 25/02/17,11:53:39,02,06,1, 11.9,1,1, 0.447, 10464.138, 424.090, 52887.895 25/02/17,11:53:39,03,06,1, 11.9,1,1, 0.447, 10464.141, 424.111, 52887.908 25/02/17,11:53:39,04,06,1, 11.9,1,1, 0.447, 10464.144, 424.112, 52887.945 25/02/17,11:53:39,05,06,1, 11.9,1,1, 0.447, 10464.150, 424.106, 52887.926 25/02/17,11:53:39,06,06,1, 11.9,1,1, 0.447, 10464.139, 424.102, 52887.875 25/02/17,11:53:39,07,06,1, 11.9,1,1, 0.447, 10464.148, 424.106, 52887.897 25/02/17,11:53:39,08,06,1, 11.9,1,1, 0.447, 10464.163, 424.115, 52887.859 25/02/17,11:53:39,09,06,1, 11.9,1,1, 0.447, 10464.149, 424.099, 52887.835 25/02/17,11:53:39,10,06,1, 11.9,1,1, 0.447, 10464.140, 424.107, 52887.871 25/02/17,11:53:39,11,06,1, 11.9,1,1, 0.447, 10464.164, 424.074, 52887.854 25/02/17,11:53:39,12,06,1, 11.9,1,1, 0.447, 10464.166, 424.101, 52887.886 25/02/17,11:53:39,13,06,1, 11.9,1,1, 0.447, 10464.159, 424.084, 52887.904 25/02/17,11:53:39,14,06,1, 11.9,1,1, 0.447, 10464.174, 424.107, 52887.922 25/02/17,11:53:39,15,06,1, 11.9,1,1, 0.447, 10464.182, 424.076, 52887.868 25/02/17,11:53:39,16,06,1, 11.9,1,1, 0.447, 10464.162, 424.090, 52887.824 25/02/17,11:53:39,17,06,1, 11.9,1,1, 0.447, 10464.187, 424.083, 52887.808 25/02/17,11:53:39,18,06,1, 11.9,1,1, 0.447, 10464.202, 424.079, 52887.771 25/02/17,11:53:39,19,06,1, 11.9,1,1, 0.447, 10464.181, 424.095, 52887.855 25/02/17,11:53:40,00,06,1, 12.0,1,1, 0.447, 10464.175, 424.095, 52887.855 25/02/17,11:53:40,01,06,1, 12.0,1,1, 0.447, 10464.182, 424.079, 52887.927 25/02/17,11:53:40,02,06,1, 12.0,1,1, 0.447, 10464.196, 424.092, 52887.905 25/02/17,11:53:40,03,06,1, 12.0,1,1, 0.447, 10464.202, 424.076, 52887.923 25/02/17,11:53:40,04,06,1, 12.0,1,1, 0.447, 10464.209, 424.101, 52887.874 25/02/17,11:53:40,05,06,1, 12.0,1,1, 0.447, 10464.197, 424.080, 52887.854 25/02/17,11:53:40,06,06,1, 12.0,1,1, 0.447, 10464.234, 424.073, 52887.840 25/02/17,11:53:40,07,06,1, 12.0,1,1, 0.447, 10464.221, 424.087, 52887.788 25/02/17,11:53:40,08,06,1, 12.0,1,1, 0.447, 10464.204, 424.088, 52887.829 25/02/17,11:53:40,09,06,1, 12.0,1,1, 0.447, 10464.217, 424.063, 52887.813 25/02/17,11:53:40,10,06,1, 12.0,1,1, 0.447, 10464.211, 424.071, 52887.821 25/02/17,11:53:40,11,06,1, 12.0,1,1, 0.447, 10464.229, 424.082, 52887.855 25/02/17,11:53:40,12,06,1, 12.0,1,1, 0.447, 10464.227, 424.066, 52887.846 25/02/17,11:53:40,13,06,1, 12.0,1,1, 0.447, 10464.229, 424.083, 52887.871 25/02/17,11:53:40,14,06,1, 12.0,1,1, 0.447, 10464.248, 424.060, 52887.830 25/02/17,11:53:40,15,06,1, 12.0,1,1, 0.447, 10464.232, 424.055, 52887.824 25/02/17,11:53:40,16,06,1, 12.0,1,1, 0.447, 10464.219, 424.056, 52887.837 25/02/17,11:53:40,17,06,1, 12.0,1,1, 0.447, 10464.222, 424.059, 52887.836 25/02/17,11:53:40,18,06,1, 12.0,1,1, 0.447, 10464.249, 424.068, 52887.816 25/02/17,11:53:40,19,06,1, 12.0,1,1, 0.447, 10464.242, 424.059, 52887.849 25/02/17,11:53:41,00,06,1, 11.9,1,1, 0.447, 10464.242, 424.059, 52887.849 25/02/17,11:53:41,01,06,1, 11.9,1,1, 0.447, 10464.241, 424.089, 52887.848 25/02/17,11:53:41,02,06,1, 11.9,1,1, 0.447, 10464.245, 424.059, 52887.832 25/02/17,11:53:41,03,06,1, 11.9,1,1, 0.447, 10464.252, 424.055, 52887.808 25/02/17,11:53:41,04,06,1, 11.9,1,1, 0.447, 10464.275, 424.082, 52887.783 25/02/17,11:53:41,05,06,1, 11.9,1,1, 0.447, 10464.247, 424.066, 52887.795 25/02/17,11:53:41,06,06,1, 11.9,1,1, 0.447, 10464.263, 424.040, 52887.829 25/02/17,11:53:41,07,06,1, 11.9,1,1, 0.447, 10464.276, 424.032, 52887.625 25/02/17,11:53:41,08,06,1, 11.9,1,1, 0.447, 10464.251, 424.075, 52887.925 25/02/17,11:53:41,09,06,1, 11.9,1,1, 0.447, 10464.274, 424.065, 52887.930 25/02/17,11:53:41,10,06,1, 11.9,1,1, 0.447, 10464.247, 424.040, 52887.905 25/02/17,11:53:41,11,06,1, 11.9,1,1, 0.447, 10464.260, 424.061, 52887.855 25/02/17,11:53:41,12,06,1, 11.9,1,1, 0.447, 10464.263, 424.056, 52887.816 25/02/17,11:53:41,13,06,1, 11.9,1,1, 0.447, 10464.265, 424.040, 52887.798 25/02/17,11:53:41,14,06,1, 11.9,1,1, 0.447, 10464.271, 424.045, 52887.786 25/02/17,11:53:41,15,06,1, 11.9,1,1, 0.447, 10464.267, 424.049, 52887.768 25/02/17,11:53:41,16,06,1, 11.9,1,1, 0.447, 10464.297, 424.064, 52887.795 25/02/17,11:53:41,17,06,1, 11.9,1,1, 0.447, 10464.259, 424.038, 52887.785 25/02/17,11:53:41,18,06,1, 11.9,1,1, 0.447, 10464.259, 424.049, 52887.823 25/02/17,11:53:41,19,06,1, 11.9,1,1, 0.447, 10464.285, 424.056, 52887.849 25/02/17,11:53:42,00,06,1, 12.0,1,1, 0.448, 10464.283, 424.056, 52887.849 25/02/17,11:53:42,01,06,1, 12.0,1,1, 0.448, 10464.262, 424.054, 52887.717 25/02/17,11:53:42,02,06,1, 12.0,1,1, 0.448, 10464.320, 424.050, 52887.691 25/02/17,11:53:42,03,06,1, 12.0,1,1, 0.448, 10464.274, 424.059, 52887.727 25/02/17,11:53:42,04,06,1, 12.0,1,1, 0.448, 10464.290, 424.081, 52887.765 25/02/17,11:53:42,05,06,1, 12.0,1,1, 0.448, 10464.299, 424.078, 52887.836 25/02/17,11:53:42,06,06,1, 12.0,1,1, 0.448, 10464.317, 424.045, 52887.829 25/02/17,11:53:42,07,06,1, 12.0,1,1, 0.448, 10464.302, 424.077, 52887.842 25/02/17,11:53:42,08,06,1, 12.0,1,1, 0.448, 10464.309, 424.048, 52887.785 25/02/17,11:53:42,09,06,1, 12.0,1,1, 0.448, 10464.306, 424.047, 52887.743 25/02/17,11:53:42,10,06,1, 12.0,1,1, 0.448, 10464.320, 424.042, 52887.689 25/02/17,11:53:42,11,06,1, 12.0,1,1, 0.448, 10464.317, 424.053, 52887.737 25/02/17,11:53:42,12,06,1, 12.0,1,1, 0.448, 10464.319, 424.041, 52887.774 25/02/17,11:53:42,13,06,1, 12.0,1,1, 0.448, 10464.346, 424.050, 52887.815 25/02/17,11:53:42,14,06,1, 12.0,1,1, 0.448, 10464.308, 424.062, 52887.848 25/02/17,11:53:42,15,06,1, 12.0,1,1, 0.448, 10464.350, 424.041, 52887.811 25/02/17,11:53:42,16,06,1, 12.0,1,1, 0.448, 10464.337, 424.046, 52887.785 25/02/17,11:53:42,17,06,1, 12.0,1,1, 0.448, 10464.336, 424.053, 52887.771 25/02/17,11:53:42,18,06,1, 12.0,1,1, 0.448, 10464.324, 424.052, 52887.763 25/02/17,11:53:42,19,06,1, 12.0,1,1, 0.448, 10464.339, 424.053, 52887.772 25/02/17,11:53:43,00,06,1, 12.0,1,1, 0.448, 10464.333, 424.053, 52887.772 25/02/17,11:53:43,01,06,1, 12.0,1,1, 0.448, 10464.353, 424.056, 52887.776 25/02/17,11:53:43,02,06,1, 12.0,1,1, 0.448, 10464.366, 424.055, 52887.778 25/02/17,11:53:43,03,06,1, 12.0,1,1, 0.448, 10464.343, 424.035, 52887.783 25/02/17,11:53:43,04,06,1, 12.0,1,1, 0.448, 10464.358, 424.051, 52887.785 25/02/17,11:53:43,05,06,1, 12.0,1,1, 0.448, 10464.360, 424.049, 52887.803 25/02/17,11:53:43,06,06,1, 12.0,1,1, 0.448, 10464.370, 424.077, 52887.789 25/02/17,11:53:43,07,06,1, 12.0,1,1, 0.448, 10464.378, 424.041, 52887.772 25/02/17,11:53:43,08,06,1, 12.0,1,1, 0.448, 10464.346, 424.053, 52887.766 25/02/17,11:53:43,09,06,1, 12.0,1,1, 0.448, 10464.378, 424.047, 52887.720 25/02/17,11:53:43,10,06,1, 12.0,1,1, 0.448, 10464.375, 424.045, 52887.761 25/02/17,11:53:43,11,06,1, 12.0,1,1, 0.448, 10464.374, 424.041, 52887.794 25/02/17,11:53:43,12,06,1, 12.0,1,1, 0.448, 10464.361, 424.034, 52887.818 25/02/17,11:53:43,13,06,1, 12.0,1,1, 0.448, 10464.378, 424.036, 52887.790 25/02/17,11:53:43,14,06,1, 12.0,1,1, 0.448, 10464.376, 424.033, 52887.769 25/02/17,11:53:43,15,06,1, 12.0,1,1, 0.448, 10464.376, 424.022, 52887.678 25/02/17,11:53:43,16,06,1, 12.0,1,1, 0.448, 10464.394, 424.019, 52887.701 25/02/17,11:53:43,17,06,1, 12.0,1,1, 0.448, 10464.412, 424.027, 52887.704 25/02/17,11:53:43,18,06,1, 12.0,1,1, 0.448, 10464.410, 424.028, 52887.719 25/02/17,11:53:43,19,06,1, 12.0,1,1, 0.448, 10464.409, 424.030, 52887.740 25/02/17,11:53:44,00,06,1, 11.9,1,1, 0.447, 10464.408, 424.030, 52887.740 25/02/17,11:53:44,01,06,1, 11.9,1,1, 0.447, 10464.410, 424.043, 52887.799 25/02/17,11:53:44,02,06,1, 11.9,1,1, 0.447, 10464.424, 424.032, 52887.804 25/02/17,11:53:44,03,06,1, 11.9,1,1, 0.447, 10464.436, 424.030, 52887.738 25/02/17,11:53:44,04,06,1, 11.9,1,1, 0.447, 10464.427, 424.020, 52887.711 25/02/17,11:53:44,05,06,1, 11.9,1,1, 0.447, 10464.419, 424.017, 52887.696 25/02/17,11:53:44,06,06,1, 11.9,1,1, 0.447, 10464.415, 424.034, 52887.691 25/02/17,11:53:44,07,06,1, 11.9,1,1, 0.447, 10464.438, 424.019, 52887.728 25/02/17,11:53:44,08,06,1, 11.9,1,1, 0.447, 10464.448, 424.003, 52887.721 25/02/17,11:53:44,09,06,1, 11.9,1,1, 0.447, 10464.437, 424.046, 52887.781 25/02/17,11:53:44,10,06,1, 11.9,1,1, 0.447, 10464.456, 424.020, 52887.765 25/02/17,11:53:44,11,06,1, 11.9,1,1, 0.447, 10464.423, 424.042, 52887.783 25/02/17,11:53:44,12,06,1, 11.9,1,1, 0.447, 10464.447, 424.032, 52887.745 25/02/17,11:53:44,13,06,1, 11.9,1,1, 0.447, 10464.462, 424.033, 52887.717 25/02/17,11:53:44,14,06,1, 11.9,1,1, 0.447, 10464.464, 424.042, 52887.685 25/02/17,11:53:44,15,06,1, 11.9,1,1, 0.447, 10464.436, 424.006, 52887.708 25/02/17,11:53:44,16,06,1, 11.9,1,1, 0.447, 10464.478, 424.025, 52887.698 25/02/17,11:53:44,17,06,1, 11.9,1,1, 0.447, 10464.479, 424.002, 52887.745 25/02/17,11:53:44,18,06,1, 11.9,1,1, 0.447, 10464.476, 424.014, 52887.745 25/02/17,11:53:44,19,06,1, 11.9,1,1, 0.447, 10464.472, 424.019, 52887.721 25/02/17,11:53:45,00,06,1, 11.9,1,1, 0.447, 10464.467, 424.019, 52887.721 25/02/17,11:53:45,01,06,1, 11.9,1,1, 0.447, 10464.460, 424.014, 52887.674 25/02/17,11:53:45,02,06,1, 11.9,1,1, 0.447, 10464.465, 423.998, 52887.599 25/02/17,11:53:45,03,06,1, 11.9,1,1, 0.447, 10464.455, 423.989, 52887.689 25/02/17,11:53:45,04,06,1, 11.9,1,1, 0.447, 10464.449, 423.988, 52887.702 25/02/17,11:53:45,05,06,1, 11.9,1,1, 0.447, 10464.475, 423.980, 52887.728 25/02/17,11:53:45,06,06,1, 11.9,1,1, 0.447, 10464.458, 423.993, 52887.705 25/02/17,11:53:45,07,06,1, 11.9,1,1, 0.447, 10464.459, 423.990, 52887.766 25/02/17,11:53:45,08,06,1, 11.9,1,1, 0.447, 10464.466, 423.998, 52887.749 25/02/17,11:53:45,09,06,1, 11.9,1,1, 0.447, 10464.459, 423.994, 52887.752 25/02/17,11:53:45,10,06,1, 11.9,1,1, 0.447, 10464.460, 423.991, 52887.765 25/02/17,11:53:45,11,06,1, 11.9,1,1, 0.447, 10464.483, 423.981, 52887.673 25/02/17,11:53:45,12,06,1, 11.9,1,1, 0.447, 10464.484, 424.005, 52887.654 25/02/17,11:53:45,13,06,1, 11.9,1,1, 0.447, 10464.463, 423.979, 52887.634 25/02/17,11:53:45,14,06,1, 11.9,1,1, 0.447, 10464.503, 423.991, 52887.674 25/02/17,11:53:45,15,06,1, 11.9,1,1, 0.447, 10464.472, 423.970, 52887.718 25/02/17,11:53:45,16,06,1, 11.9,1,1, 0.447, 10464.477, 423.989, 52887.732 25/02/17,11:53:45,17,06,1, 11.9,1,1, 0.447, 10464.485, 423.990, 52887.755 25/02/17,11:53:45,18,06,1, 11.9,1,1, 0.447, 10464.481, 423.988, 52887.672 25/02/17,11:53:45,19,06,1, 11.9,1,1, 0.447, 10464.501, 423.997, 52887.774 25/02/17,11:53:46,00,07,1, 11.9,1,1, 0.446, 10464.500, 423.997, 52887.774 25/02/17,11:53:46,01,07,1, 11.9,1,1, 0.446, 10464.494, 424.013, 52887.624 25/02/17,11:53:46,02,07,1, 11.9,1,1, 0.446, 10464.510, 423.968, 52887.601 25/02/17,11:53:46,03,07,1, 11.9,1,1, 0.446, 10464.515, 423.963, 52887.670 25/02/17,11:53:46,04,07,1, 11.9,1,1, 0.446, 10464.527, 423.961, 52887.678 25/02/17,11:53:46,05,07,1, 11.9,1,1, 0.446, 10464.503, 423.973, 52887.676 25/02/17,11:53:46,06,07,1, 11.9,1,1, 0.446, 10464.517, 423.983, 52887.706 25/02/17,11:53:46,07,07,1, 11.9,1,1, 0.446, 10464.516, 423.991, 52887.656 25/02/17,11:53:46,08,07,1, 11.9,1,1, 0.446, 10464.529, 423.967, 52887.621 25/02/17,11:53:46,09,07,1, 11.9,1,1, 0.446, 10464.537, 423.987, 52887.583 25/02/17,11:53:46,10,07,1, 11.9,1,1, 0.446, 10464.516, 423.976, 52887.613 25/02/17,11:53:46,11,07,1, 11.9,1,1, 0.446, 10464.528, 423.980, 52887.598 25/02/17,11:53:46,12,07,1, 11.9,1,1, 0.446, 10464.546, 423.950, 52887.665 25/02/17,11:53:46,13,07,1, 11.9,1,1, 0.446, 10464.523, 423.961, 52887.681 25/02/17,11:53:46,14,07,1, 11.9,1,1, 0.446, 10464.537, 423.971, 52887.655 25/02/17,11:53:46,15,07,1, 11.9,1,1, 0.446, 10464.548, 423.961, 52887.629 25/02/17,11:53:46,16,07,1, 11.9,1,1, 0.446, 10464.552, 423.979, 52887.650 25/02/17,11:53:46,17,07,1, 11.9,1,1, 0.446, 10464.534, 423.974, 52887.618 25/02/17,11:53:46,18,07,1, 11.9,1,1, 0.446, 10464.540, 423.967, 52887.641 25/02/17,11:53:46,19,07,1, 11.9,1,1, 0.446, 10464.551, 423.955, 52887.590 25/02/17,11:53:47,00,07,1, 11.9,1,1, 0.449, 10464.550, 423.955, 52887.590 25/02/17,11:53:47,01,07,1, 11.9,1,1, 0.449, 10464.564, 423.971, 52887.587 25/02/17,11:53:47,02,07,1, 11.9,1,1, 0.449, 10464.559, 423.971, 52887.641 25/02/17,11:53:47,03,07,1, 11.9,1,1, 0.449, 10464.568, 423.975, 52887.634 25/02/17,11:53:47,04,07,1, 11.9,1,1, 0.449, 10464.568, 423.965, 52887.671 25/02/17,11:53:47,05,07,1, 11.9,1,1, 0.449, 10464.578, 423.957, 52887.644 25/02/17,11:53:47,06,07,1, 11.9,1,1, 0.449, 10464.569, 423.948, 52887.584 25/02/17,11:53:47,07,07,1, 11.9,1,1, 0.449, 10464.558, 423.962, 52887.548 25/02/17,11:53:47,08,07,1, 11.9,1,1, 0.449, 10464.586, 423.960, 52887.571 25/02/17,11:53:47,09,07,1, 11.9,1,1, 0.449, 10464.549, 423.955, 52887.597 25/02/17,11:53:47,10,07,1, 11.9,1,1, 0.449, 10464.563, 423.945, 52887.628 25/02/17,11:53:47,11,07,1, 11.9,1,1, 0.449, 10464.582, 423.959, 52887.657 25/02/17,11:53:47,12,07,1, 11.9,1,1, 0.449, 10464.584, 423.930, 52887.631 25/02/17,11:53:47,13,07,1, 11.9,1,1, 0.449, 10464.587, 423.954, 52887.565 25/02/17,11:53:47,14,07,1, 11.9,1,1, 0.449, 10464.595, 423.937, 52887.583 25/02/17,11:53:47,15,07,1, 11.9,1,1, 0.449, 10464.597, 423.930, 52887.527 25/02/17,11:53:47,16,07,1, 11.9,1,1, 0.449, 10464.590, 423.956, 52887.535 25/02/17,11:53:47,17,07,1, 11.9,1,1, 0.449, 10464.603, 423.955, 52887.589 25/02/17,11:53:47,18,07,1, 11.9,1,1, 0.449, 10464.607, 423.951, 52887.633 25/02/17,11:53:47,19,07,1, 11.9,1,1, 0.449, 10464.598, 423.938, 52887.622 25/02/17,11:53:48,00,06,1, 11.9,1,1, 0.449, 10464.592, 423.938, 52887.622 25/02/17,11:53:48,01,06,1, 11.9,1,1, 0.449, 10464.605, 423.952, 52887.618 25/02/17,11:53:48,02,06,1, 11.9,1,1, 0.449, 10464.601, 423.943, 52887.580 25/02/17,11:53:48,03,06,1, 11.9,1,1, 0.449, 10464.604, 423.962, 52887.541 25/02/17,11:53:48,04,06,1, 11.9,1,1, 0.449, 10464.626, 423.930, 52887.577 25/02/17,11:53:48,05,06,1, 11.9,1,1, 0.449, 10464.600, 423.911, 52887.545 25/02/17,11:53:48,06,06,1, 11.9,1,1, 0.449, 10464.641, 423.915, 52887.554 25/02/17,11:53:48,07,06,1, 11.9,1,1, 0.449, 10464.644, 423.937, 52887.545 25/02/17,11:53:48,08,06,1, 11.9,1,1, 0.449, 10464.628, 423.942, 52887.589 25/02/17,11:53:48,09,06,1, 11.9,1,1, 0.449, 10464.642, 423.923, 52887.604 25/02/17,11:53:48,10,06,1, 11.9,1,1, 0.449, 10464.631, 423.928, 52887.618 25/02/17,11:53:48,11,06,1, 11.9,1,1, 0.449, 10464.661, 423.903, 52887.543 25/02/17,11:53:48,12,06,1, 11.9,1,1, 0.449, 10464.663, 423.925, 52887.543 25/02/17,11:53:48,13,06,1, 11.9,1,1, 0.449, 10464.633, 423.930, 52887.528 25/02/17,11:53:48,14,06,1, 11.9,1,1, 0.449, 10464.654, 423.909, 52887.564 25/02/17,11:53:48,15,06,1, 11.9,1,1, 0.449, 10464.648, 423.924, 52887.607 25/02/17,11:53:48,16,06,1, 11.9,1,1, 0.449, 10464.642, 423.890, 52887.589 25/02/17,11:53:48,17,06,1, 11.9,1,1, 0.449, 10464.646, 423.915, 52887.587 25/02/17,11:53:48,18,06,1, 11.9,1,1, 0.449, 10464.655, 423.912, 52887.592 25/02/17,11:53:48,19,06,1, 11.9,1,1, 0.449, 10464.673, 423.910, 52887.557 25/02/17,11:53:49,00,07,1, 12.0,1,1, 0.447, 10464.667, 423.910, 52887.557 25/02/17,11:53:49,01,07,1, 12.0,1,1, 0.447, 10464.684, 423.899, 52887.524 25/02/17,11:53:49,02,07,1, 12.0,1,1, 0.447, 10464.708, 423.879, 52887.495 25/02/17,11:53:49,03,07,1, 12.0,1,1, 0.447, 10464.685, 423.901, 52887.520 25/02/17,11:53:49,04,07,1, 12.0,1,1, 0.447, 10464.698, 423.906, 52887.589 25/02/17,11:53:49,05,07,1, 12.0,1,1, 0.447, 10464.670, 423.913, 52887.600 25/02/17,11:53:49,06,07,1, 12.0,1,1, 0.447, 10464.691, 423.887, 52887.572 25/02/17,11:53:49,07,07,1, 12.0,1,1, 0.447, 10464.688, 423.892, 52887.556 25/02/17,11:53:49,08,07,1, 12.0,1,1, 0.447, 10464.715, 423.899, 52887.583 25/02/17,11:53:49,09,07,1, 12.0,1,1, 0.447, 10464.711, 423.885, 52887.545 25/02/17,11:53:49,10,07,1, 12.0,1,1, 0.447, 10464.719, 423.885, 52887.489 25/02/17,11:53:49,11,07,1, 12.0,1,1, 0.447, 10464.723, 423.899, 52887.503 25/02/17,11:53:49,12,07,1, 12.0,1,1, 0.447, 10464.712, 423.916, 52887.492 25/02/17,11:53:49,13,07,1, 12.0,1,1, 0.447, 10464.686, 423.917, 52887.742 25/02/17,11:53:49,14,07,1, 12.0,1,1, 0.447, 10464.715, 423.909, 52887.580 25/02/17,11:53:49,15,07,1, 12.0,1,1, 0.447, 10464.731, 423.912, 52887.572 25/02/17,11:53:49,16,07,1, 12.0,1,1, 0.447, 10464.733, 423.900, 52887.578 25/02/17,11:53:49,17,07,1, 12.0,1,1, 0.447, 10464.731, 423.909, 52887.591 25/02/17,11:53:49,18,07,1, 12.0,1,1, 0.447, 10464.725, 423.890, 52887.549 25/02/17,11:53:49,19,07,1, 12.0,1,1, 0.447, 10464.729, 423.886, 52887.468 25/02/17,11:53:50,00,07,1, 12.0,1,1, 0.449, 10464.725, 423.886, 52887.468 25/02/17,11:53:50,01,07,1, 12.0,1,1, 0.449, 10464.738, 423.864, 52887.506 25/02/17,11:53:50,02,07,1, 12.0,1,1, 0.449, 10464.725, 423.866, 52887.529 25/02/17,11:53:50,03,07,1, 12.0,1,1, 0.449, 10464.726, 423.898, 52887.543 25/02/17,11:53:50,04,07,1, 12.0,1,1, 0.449, 10464.707, 423.895, 52887.510 25/02/17,11:53:50,05,07,1, 12.0,1,1, 0.449, 10464.739, 423.890, 52887.481 25/02/17,11:53:50,06,07,1, 12.0,1,1, 0.449, 10464.720, 423.890, 52887.470 25/02/17,11:53:50,07,07,1, 12.0,1,1, 0.449, 10464.727, 423.843, 52887.438 25/02/17,11:53:50,08,07,1, 12.0,1,1, 0.449, 10464.747, 423.871, 52887.445 25/02/17,11:53:50,09,07,1, 12.0,1,1, 0.449, 10464.760, 423.874, 52887.461 25/02/17,11:53:50,10,07,1, 12.0,1,1, 0.449, 10464.754, 423.859, 52887.475 25/02/17,11:53:50,11,07,1, 12.0,1,1, 0.449, 10464.765, 423.866, 52887.522 25/02/17,11:53:50,12,07,1, 12.0,1,1, 0.449, 10464.759, 423.844, 52887.506 25/02/17,11:53:50,13,07,1, 12.0,1,1, 0.449, 10464.758, 423.842, 52887.485 25/02/17,11:53:50,14,07,1, 12.0,1,1, 0.449, 10464.744, 423.857, 52887.501 25/02/17,11:53:50,15,07,1, 12.0,1,1, 0.449, 10464.769, 423.850, 52887.478 25/02/17,11:53:50,16,07,1, 12.0,1,1, 0.449, 10464.765, 423.860, 52887.443 25/02/17,11:53:50,17,07,1, 12.0,1,1, 0.449, 10464.780, 423.865, 52887.455 25/02/17,11:53:50,18,07,1, 12.0,1,1, 0.449, 10464.775, 423.843, 52887.405 25/02/17,11:53:50,19,07,1, 12.0,1,1, 0.449, 10464.771, 423.852, 52887.432 25/02/17,11:53:51,00,07,1, 11.9,1,1, 0.449, 10464.767, 423.852, 52887.432 25/02/17,11:53:51,01,07,1, 11.9,1,1, 0.449, 10464.793, 423.859, 52887.494 25/02/17,11:53:51,02,07,1, 11.9,1,1, 0.449, 10464.790, 423.857, 52887.515 25/02/17,11:53:51,03,07,1, 11.9,1,1, 0.449, 10464.776, 423.849, 52887.489 25/02/17,11:53:51,04,07,1, 11.9,1,1, 0.449, 10464.781, 423.838, 52887.480 25/02/17,11:53:51,05,07,1, 11.9,1,1, 0.449, 10464.796, 423.847, 52887.416 25/02/17,11:53:51,06,07,1, 11.9,1,1, 0.449, 10464.783, 423.826, 52887.399 25/02/17,11:53:51,07,07,1, 11.9,1,1, 0.449, 10464.802, 423.825, 52887.427 25/02/17,11:53:51,08,07,1, 11.9,1,1, 0.449, 10464.792, 423.829, 52887.439 25/02/17,11:53:51,09,07,1, 11.9,1,1, 0.449, 10464.803, 423.825, 52887.447 25/02/17,11:53:51,10,07,1, 11.9,1,1, 0.449, 10464.829, 423.827, 52887.428 25/02/17,11:53:51,11,07,1, 11.9,1,1, 0.449, 10464.795, 423.837, 52887.445 25/02/17,11:53:51,12,07,1, 11.9,1,1, 0.449, 10464.822, 423.831, 52887.407 25/02/17,11:53:51,13,07,1, 11.9,1,1, 0.449, 10464.824, 423.817, 52887.416 25/02/17,11:53:51,14,07,1, 11.9,1,1, 0.449, 10464.810, 423.823, 52887.391 25/02/17,11:53:51,15,07,1, 11.9,1,1, 0.449, 10464.816, 423.839, 52887.394 25/02/17,11:53:51,16,07,1, 11.9,1,1, 0.449, 10464.834, 423.804, 52887.408 25/02/17,11:53:51,17,07,1, 11.9,1,1, 0.449, 10464.832, 423.801, 52887.452 25/02/17,11:53:51,18,07,1, 11.9,1,1, 0.449, 10464.826, 423.796, 52887.447 25/02/17,11:53:51,19,07,1, 11.9,1,1, 0.449, 10464.820, 423.802, 52887.448 25/02/17,11:53:52,00,07,1, 12.0,1,1, 0.450, 10464.817, 423.802, 52887.448 25/02/17,11:53:52,01,07,1, 12.0,1,1, 0.450, 10464.838, 423.801, 52887.453 25/02/17,11:53:52,02,07,1, 12.0,1,1, 0.450, 10464.838, 423.800, 52887.416 25/02/17,11:53:52,03,07,1, 12.0,1,1, 0.450, 10464.861, 423.794, 52887.380 25/02/17,11:53:52,04,07,1, 12.0,1,1, 0.450, 10464.836, 423.789, 52887.353 25/02/17,11:53:52,05,07,1, 12.0,1,1, 0.450, 10464.835, 423.780, 52887.340 25/02/17,11:53:52,06,07,1, 12.0,1,1, 0.450, 10464.853, 423.780, 52887.391 25/02/17,11:53:52,07,07,1, 12.0,1,1, 0.450, 10464.838, 423.814, 52887.441 25/02/17,11:53:52,08,07,1, 12.0,1,1, 0.450, 10464.855, 423.793, 52887.448 25/02/17,11:53:52,09,07,1, 12.0,1,1, 0.450, 10464.840, 423.812, 52887.433 25/02/17,11:53:52,10,07,1, 12.0,1,1, 0.450, 10464.871, 423.796, 52887.444 25/02/17,11:53:52,11,07,1, 12.0,1,1, 0.450, 10464.865, 423.758, 52887.384 25/02/17,11:53:52,12,07,1, 12.0,1,1, 0.450, 10464.860, 423.767, 52887.372 25/02/17,11:53:52,13,07,1, 12.0,1,1, 0.450, 10464.854, 423.769, 52887.401 25/02/17,11:53:52,14,07,1, 12.0,1,1, 0.450, 10464.883, 423.788, 52887.368 25/02/17,11:53:52,15,07,1, 12.0,1,1, 0.450, 10464.889, 423.799, 52887.402 25/02/17,11:53:52,16,07,1, 12.0,1,1, 0.450, 10464.892, 423.778, 52887.427 25/02/17,11:53:52,17,07,1, 12.0,1,1, 0.450, 10464.882, 423.775, 52887.432 25/02/17,11:53:52,18,07,1, 12.0,1,1, 0.450, 10464.909, 423.791, 52887.377 25/02/17,11:53:52,19,07,1, 12.0,1,1, 0.450, 10464.907, 423.777, 52887.335 25/02/17,11:53:53,00,07,1, 12.0,1,1, 0.446, 10464.901, 423.777, 52887.335 25/02/17,11:53:53,01,07,1, 12.0,1,1, 0.446, 10464.892, 423.791, 52887.375 25/02/17,11:53:53,02,07,1, 12.0,1,1, 0.446, 10464.927, 423.785, 52887.393 25/02/17,11:53:53,03,07,1, 12.0,1,1, 0.446, 10464.903, 423.775, 52887.390 25/02/17,11:53:53,04,07,1, 12.0,1,1, 0.446, 10464.905, 423.746, 52887.406 25/02/17,11:53:53,05,07,1, 12.0,1,1, 0.446, 10464.915, 423.772, 52887.427 25/02/17,11:53:53,06,07,1, 12.0,1,1, 0.446, 10464.948, 423.786, 52887.379 25/02/17,11:53:53,07,07,1, 12.0,1,1, 0.446, 10464.943, 423.750, 52887.385 25/02/17,11:53:53,08,07,1, 12.0,1,1, 0.446, 10464.930, 423.761, 52887.340 25/02/17,11:53:53,09,07,1, 12.0,1,1, 0.446, 10464.931, 423.744, 52887.359 25/02/17,11:53:53,10,07,1, 12.0,1,1, 0.446, 10464.932, 423.731, 52887.346 25/02/17,11:53:53,11,07,1, 12.0,1,1, 0.446, 10464.953, 423.752, 52887.360 25/02/17,11:53:53,12,07,1, 12.0,1,1, 0.446, 10464.958, 423.726, 52887.353 25/02/17,11:53:53,13,07,1, 12.0,1,1, 0.446, 10464.948, 423.741, 52887.379 25/02/17,11:53:53,14,07,1, 12.0,1,1, 0.446, 10464.948, 423.757, 52887.412 25/02/17,11:53:53,15,07,1, 12.0,1,1, 0.446, 10464.959, 423.731, 52887.365 25/02/17,11:53:53,16,07,1, 12.0,1,1, 0.446, 10464.978, 423.735, 52887.343 25/02/17,11:53:53,17,07,1, 12.0,1,1, 0.446, 10464.943, 423.722, 52887.290 25/02/17,11:53:53,18,07,1, 12.0,1,1, 0.446, 10464.953, 423.730, 52887.304 25/02/17,11:53:53,19,07,1, 12.0,1,1, 0.446, 10464.952, 423.711, 52887.328 25/02/17,11:53:54,00,07,1, 11.9,1,1, 0.446, 10464.951, 423.711, 52887.328 25/02/17,11:53:54,01,07,1, 11.9,1,1, 0.446, 10464.961, 423.695, 52887.409 25/02/17,11:53:54,02,07,1, 11.9,1,1, 0.446, 10464.964, 423.737, 52887.384 25/02/17,11:53:54,03,07,1, 11.9,1,1, 0.446, 10464.992, 423.713, 52887.333 25/02/17,11:53:54,04,07,1, 11.9,1,1, 0.446, 10464.971, 423.720, 52887.315 25/02/17,11:53:54,05,07,1, 11.9,1,1, 0.446, 10464.972, 423.684, 52887.309 25/02/17,11:53:54,06,07,1, 11.9,1,1, 0.446, 10464.995, 423.684, 52887.363 25/02/17,11:53:54,07,07,1, 11.9,1,1, 0.446, 10465.026, 423.685, 52887.322 25/02/17,11:53:54,08,07,1, 11.9,1,1, 0.446, 10464.981, 423.699, 52887.362 25/02/17,11:53:54,09,07,1, 11.9,1,1, 0.446, 10465.026, 423.692, 52887.351 25/02/17,11:53:54,10,07,1, 11.9,1,1, 0.446, 10464.999, 423.668, 52887.393 25/02/17,11:53:54,11,07,1, 11.9,1,1, 0.446, 10464.989, 423.699, 52887.364 25/02/17,11:53:54,12,07,1, 11.9,1,1, 0.446, 10465.016, 423.680, 52887.353 25/02/17,11:53:54,13,07,1, 11.9,1,1, 0.446, 10465.011, 423.667, 52887.365 25/02/17,11:53:54,14,07,1, 11.9,1,1, 0.446, 10465.032, 423.660, 52887.328 25/02/17,11:53:54,15,07,1, 11.9,1,1, 0.446, 10465.015, 423.649, 52887.280 25/02/17,11:53:54,16,07,1, 11.9,1,1, 0.446, 10465.010, 423.656, 52887.273 25/02/17,11:53:54,17,07,1, 11.9,1,1, 0.446, 10465.024, 423.653, 52887.275 25/02/17,11:53:54,18,07,1, 11.9,1,1, 0.446, 10465.039, 423.671, 52887.329 25/02/17,11:53:54,19,07,1, 11.9,1,1, 0.446, 10465.056, 423.673, 52887.348 25/02/17,11:53:55,00,08,1, 12.0,1,1, 0.451, 10465.051, 423.673, 52887.348 25/02/17,11:53:55,01,08,1, 12.0,1,1, 0.451, 10465.063, 423.658, 52887.357 25/02/17,11:53:55,02,08,1, 12.0,1,1, 0.451, 10465.042, 423.656, 52887.310 25/02/17,11:53:55,03,08,1, 12.0,1,1, 0.451, 10465.036, 423.647, 52887.310 25/02/17,11:53:55,04,08,1, 12.0,1,1, 0.451, 10465.090, 423.672, 52887.310 25/02/17,11:53:55,05,08,1, 12.0,1,1, 0.451, 10465.073, 423.655, 52887.320 25/02/17,11:53:55,06,08,1, 12.0,1,1, 0.451, 10465.062, 423.643, 52887.319 25/02/17,11:53:55,07,08,1, 12.0,1,1, 0.451, 10465.073, 423.656, 52887.361 25/02/17,11:53:55,08,08,1, 12.0,1,1, 0.451, 10465.070, 423.659, 52887.339 25/02/17,11:53:55,09,08,1, 12.0,1,1, 0.451, 10465.062, 423.678, 52887.342 25/02/17,11:53:55,10,08,1, 12.0,1,1, 0.451, 10465.078, 423.642, 52887.324 25/02/17,11:53:55,11,08,1, 12.0,1,1, 0.451, 10465.062, 423.637, 52887.256 25/02/17,11:53:55,12,08,1, 12.0,1,1, 0.451, 10465.075, 423.633, 52887.253 25/02/17,11:53:55,13,08,1, 12.0,1,1, 0.451, 10465.070, 423.625, 52887.285 25/02/17,11:53:55,14,08,1, 12.0,1,1, 0.451, 10465.089, 423.649, 52887.282 25/02/17,11:53:55,15,08,1, 12.0,1,1, 0.451, 10465.082, 423.625, 52887.277 25/02/17,11:53:55,16,08,1, 12.0,1,1, 0.451, 10465.115, 423.637, 52887.329 25/02/17,11:53:55,17,08,1, 12.0,1,1, 0.451, 10465.081, 423.619, 52887.332 25/02/17,11:53:55,18,08,1, 12.0,1,1, 0.451, 10465.089, 423.618, 52887.291 25/02/17,11:53:55,19,08,1, 12.0,1,1, 0.451, 10465.109, 423.624, 52887.332 25/02/17,11:53:56,00,08,1, 11.9,1,1, 0.449, 10465.101, 423.624, 52887.332 25/02/17,11:53:56,01,08,1, 11.9,1,1, 0.449, 10465.119, 423.599, 52887.242 25/02/17,11:53:56,02,08,1, 11.9,1,1, 0.449, 10465.109, 423.612, 52887.200 25/02/17,11:53:56,03,08,1, 11.9,1,1, 0.449, 10465.080, 423.601, 52887.223 25/02/17,11:53:56,04,08,1, 11.9,1,1, 0.449, 10465.090, 423.609, 52887.211 25/02/17,11:53:56,05,08,1, 11.9,1,1, 0.449, 10465.104, 423.610, 52887.284 25/02/17,11:53:56,06,08,1, 11.9,1,1, 0.449, 10465.123, 423.597, 52887.331 25/02/17,11:53:56,07,08,1, 11.9,1,1, 0.449, 10465.100, 423.601, 52887.340 25/02/17,11:53:56,08,08,1, 11.9,1,1, 0.449, 10465.122, 423.603, 52887.311 25/02/17,11:53:56,09,08,1, 11.9,1,1, 0.449, 10465.109, 423.607, 52887.261 25/02/17,11:53:56,10,08,1, 11.9,1,1, 0.449, 10465.122, 423.603, 52887.278 25/02/17,11:53:56,11,08,1, 11.9,1,1, 0.449, 10465.122, 423.572, 52887.278 25/02/17,11:53:56,12,08,1, 11.9,1,1, 0.449, 10465.122, 423.577, 52887.304 25/02/17,11:53:56,13,08,1, 11.9,1,1, 0.449, 10465.137, 423.565, 52887.257 25/02/17,11:53:56,14,08,1, 11.9,1,1, 0.449, 10465.141, 423.575, 52887.239 25/02/17,11:53:56,15,08,1, 11.9,1,1, 0.449, 10465.158, 423.551, 52887.220 25/02/17,11:53:56,16,08,1, 11.9,1,1, 0.449, 10465.118, 423.547, 52887.220 25/02/17,11:53:56,17,08,1, 11.9,1,1, 0.449, 10465.157, 423.561, 52887.258 25/02/17,11:53:56,18,08,1, 11.9,1,1, 0.449, 10465.150, 423.563, 52887.261 25/02/17,11:53:56,19,08,1, 11.9,1,1, 0.449, 10465.153, 423.550, 52887.291 25/02/17,11:53:57,00,07,1, 11.9,1,1, 0.448, 10465.151, 423.550, 52887.291 25/02/17,11:53:57,01,07,1, 11.9,1,1, 0.448, 10465.178, 423.555, 52887.290 25/02/17,11:53:57,02,07,1, 11.9,1,1, 0.448, 10465.156, 423.554, 52887.269 25/02/17,11:53:57,03,07,1, 11.9,1,1, 0.448, 10465.185, 423.552, 52887.315 25/02/17,11:53:57,04,07,1, 11.9,1,1, 0.448, 10465.166, 423.544, 52887.349 25/02/17,11:53:57,05,07,1, 11.9,1,1, 0.448, 10465.164, 423.540, 52887.293 25/02/17,11:53:57,06,07,1, 11.9,1,1, 0.448, 10465.169, 423.541, 52887.226 25/02/17,11:53:57,07,07,1, 11.9,1,1, 0.448, 10465.156, 423.532, 52887.283 25/02/17,11:53:57,08,07,1, 11.9,1,1, 0.448, 10465.158, 423.527, 52887.195 25/02/17,11:53:57,09,07,1, 11.9,1,1, 0.448, 10465.169, 423.522, 52887.224 25/02/17,11:53:57,10,07,1, 11.9,1,1, 0.448, 10465.171, 423.504, 52887.188 25/02/17,11:53:57,11,07,1, 11.9,1,1, 0.448, 10465.209, 423.532, 52887.283 25/02/17,11:53:57,12,07,1, 11.9,1,1, 0.448, 10465.204, 423.534, 52887.248 25/02/17,11:53:57,13,07,1, 11.9,1,1, 0.448, 10465.193, 423.498, 52887.204 25/02/17,11:53:57,14,07,1, 11.9,1,1, 0.448, 10465.199, 423.513, 52887.327 25/02/17,11:53:57,15,07,1, 11.9,1,1, 0.448, 10465.200, 423.508, 52887.256 25/02/17,11:53:57,16,07,1, 11.9,1,1, 0.448, 10465.204, 423.499, 52887.357 25/02/17,11:53:57,17,07,1, 11.9,1,1, 0.448, 10465.211, 423.504, 52887.368 25/02/17,11:53:57,18,07,1, 11.9,1,1, 0.448, 10465.187, 423.516, 52887.361 25/02/17,11:53:57,19,07,1, 11.9,1,1, 0.448, 10465.215, 423.513, 52887.347 25/02/17,11:53:58,00,07,1, 11.9,1,1, 0.449, 10465.209, 423.513, 52887.347 25/02/17,11:53:58,01,07,1, 11.9,1,1, 0.449, 10465.225, 423.499, 52887.300 25/02/17,11:53:58,02,07,1, 11.9,1,1, 0.449, 10465.233, 423.495, 52887.174 25/02/17,11:53:58,03,07,1, 11.9,1,1, 0.449, 10465.225, 423.480, 52887.157 25/02/17,11:53:58,04,07,1, 11.9,1,1, 0.449, 10465.249, 423.471, 52887.221 25/02/17,11:53:58,05,07,1, 11.9,1,1, 0.449, 10465.250, 423.463, 52887.196 25/02/17,11:53:58,06,07,1, 11.9,1,1, 0.449, 10465.236, 423.474, 52887.304 25/02/17,11:53:58,07,07,1, 11.9,1,1, 0.449, 10465.237, 423.459, 52887.277 25/02/17,11:53:58,08,07,1, 11.9,1,1, 0.449, 10465.248, 423.469, 52887.260 25/02/17,11:53:58,09,07,1, 11.9,1,1, 0.449, 10465.208, 423.493, 52887.251 25/02/17,11:53:58,10,07,1, 11.9,1,1, 0.449, 10465.235, 423.469, 52887.236 25/02/17,11:53:58,11,07,1, 11.9,1,1, 0.449, 10465.241, 423.466, 52887.281 25/02/17,11:53:58,12,07,1, 11.9,1,1, 0.449, 10465.268, 423.441, 52887.261 25/02/17,11:53:58,13,07,1, 11.9,1,1, 0.449, 10465.245, 423.473, 52887.208 25/02/17,11:53:58,14,07,1, 11.9,1,1, 0.449, 10465.277, 423.449, 52887.172 25/02/17,11:53:58,15,07,1, 11.9,1,1, 0.449, 10465.244, 423.456, 52887.179 25/02/17,11:53:58,16,07,1, 11.9,1,1, 0.449, 10465.279, 423.425, 52887.218 25/02/17,11:53:58,17,07,1, 11.9,1,1, 0.449, 10465.285, 423.416, 52887.178 25/02/17,11:53:58,18,07,1, 11.9,1,1, 0.449, 10465.275, 423.431, 52887.245 25/02/17,11:53:58,19,07,1, 11.9,1,1, 0.449, 10465.300, 423.428, 52887.188 25/02/17,11:53:59,00,07,1, 11.9,1,1, 0.450, 10465.293, 423.428, 52887.188 25/02/17,11:53:59,01,07,1, 11.9,1,1, 0.450, 10465.273, 423.412, 52887.249 25/02/17,11:53:59,02,07,1, 11.9,1,1, 0.450, 10465.282, 423.422, 52887.217 25/02/17,11:53:59,03,07,1, 11.9,1,1, 0.450, 10465.269, 423.417, 52887.233 25/02/17,11:53:59,04,07,1, 11.9,1,1, 0.450, 10465.280, 423.409, 52887.219 25/02/17,11:53:59,05,07,1, 11.9,1,1, 0.450, 10465.271, 423.403, 52887.240 25/02/17,11:53:59,06,07,1, 11.9,1,1, 0.450, 10465.285, 423.405, 52887.199 25/02/17,11:53:59,07,07,1, 11.9,1,1, 0.450, 10465.288, 423.398, 52887.245 25/02/17,11:53:59,08,07,1, 11.9,1,1, 0.450, 10465.308, 423.385, 52887.215 25/02/17,11:53:59,09,07,1, 11.9,1,1, 0.450, 10465.303, 423.396, 52887.224 25/02/17,11:53:59,10,07,1, 11.9,1,1, 0.450, 10465.319, 423.386, 52887.229 25/02/17,11:53:59,11,07,1, 11.9,1,1, 0.450, 10465.315, 423.377, 52887.235 25/02/17,11:53:59,12,07,1, 11.9,1,1, 0.450, 10465.296, 423.360, 52887.180 25/02/17,11:53:59,13,07,1, 11.9,1,1, 0.450, 10465.310, 423.362, 52887.189 25/02/17,11:53:59,14,07,1, 11.9,1,1, 0.450, 10465.327, 423.362, 52887.202 25/02/17,11:53:59,15,07,1, 11.9,1,1, 0.450, 10465.313, 423.345, 52887.201 25/02/17,11:53:59,16,07,1, 11.9,1,1, 0.450, 10465.311, 423.365, 52887.239 25/02/17,11:53:59,17,07,1, 11.9,1,1, 0.450, 10465.298, 423.359, 52887.301 25/02/17,11:53:59,18,07,1, 11.9,1,1, 0.450, 10465.321, 423.347, 52887.267 25/02/17,11:53:59,19,07,1, 11.9,1,1, 0.450, 10465.313, 423.353, 52887.211 25/02/17,11:54:00,00,07,1, 11.9,1,1, 0.448, 10465.310, 423.353, 52887.211 25/02/17,11:54:00,01,07,1, 11.9,1,1, 0.448, 10465.318, 423.348, 52887.159 25/02/17,11:54:00,02,07,1, 11.9,1,1, 0.448, 10465.325, 423.344, 52887.147 25/02/17,11:54:00,03,07,1, 11.9,1,1, 0.448, 10465.297, 423.335, 52887.144 25/02/17,11:54:00,04,07,1, 11.9,1,1, 0.448, 10465.325, 423.334, 52887.205 25/02/17,11:54:00,05,07,1, 11.9,1,1, 0.448, 10465.303, 423.344, 52887.189 25/02/17,11:54:00,06,07,1, 11.9,1,1, 0.448, 10465.314, 423.346, 52887.225 25/02/17,11:54:00,07,07,1, 11.9,1,1, 0.448, 10465.310, 423.323, 52887.211 25/02/17,11:54:00,08,07,1, 11.9,1,1, 0.448, 10465.362, 423.336, 52887.196 25/02/17,11:54:00,09,07,1, 11.9,1,1, 0.448, 10465.336, 423.325, 52887.215 25/02/17,11:54:00,10,07,1, 11.9,1,1, 0.448, 10465.324, 423.325, 52887.187 25/02/17,11:54:00,11,07,1, 11.9,1,1, 0.448, 10465.344, 423.322, 52887.174 25/02/17,11:54:00,12,07,1, 11.9,1,1, 0.448, 10465.348, 423.304, 52887.211 25/02/17,11:54:00,13,07,1, 11.9,1,1, 0.448, 10465.331, 423.316, 52887.131 25/02/17,11:54:00,14,07,1, 11.9,1,1, 0.448, 10465.333, 423.323, 52887.133 25/02/17,11:54:00,15,07,1, 11.9,1,1, 0.448, 10465.353, 423.301, 52887.168 25/02/17,11:54:00,16,07,1, 11.9,1,1, 0.448, 10465.329, 423.299, 52887.180 25/02/17,11:54:00,17,07,1, 11.9,1,1, 0.448, 10465.330, 423.310, 52887.169 25/02/17,11:54:00,18,07,1, 11.9,1,1, 0.448, 10465.377, 423.292, 52887.171 25/02/17,11:54:00,19,07,1, 11.9,1,1, 0.448, 10465.353, 423.265, 52887.078 25/02/17,11:54:01,00,08,1, 11.9,1,1, 0.447, 10465.351, 423.265, 52887.078 25/02/17,11:54:01,01,08,1, 11.9,1,1, 0.447, 10465.370, 423.271, 52887.143 25/02/17,11:54:01,02,08,1, 11.9,1,1, 0.447, 10465.384, 423.278, 52887.150 25/02/17,11:54:01,03,08,1, 11.9,1,1, 0.447, 10465.386, 423.289, 52887.185 25/02/17,11:54:01,04,08,1, 11.9,1,1, 0.447, 10465.366, 423.280, 52887.222 25/02/17,11:54:01,05,08,1, 11.9,1,1, 0.447, 10465.353, 423.253, 52887.184 25/02/17,11:54:01,06,08,1, 11.9,1,1, 0.447, 10465.373, 423.245, 52887.110 25/02/17,11:54:01,07,08,1, 11.9,1,1, 0.447, 10465.376, 423.247, 52887.081 25/02/17,11:54:01,08,08,1, 11.9,1,1, 0.447, 10465.373, 423.228, 52887.093 25/02/17,11:54:01,09,08,1, 11.9,1,1, 0.447, 10465.361, 423.249, 52887.061 25/02/17,11:54:01,10,08,1, 11.9,1,1, 0.447, 10465.361, 423.251, 52887.109 25/02/17,11:54:01,11,08,1, 11.9,1,1, 0.447, 10465.390, 423.223, 52887.140 25/02/17,11:54:01,12,08,1, 11.9,1,1, 0.447, 10465.386, 423.227, 52887.159 25/02/17,11:54:01,13,08,1, 11.9,1,1, 0.447, 10465.375, 423.247, 52887.137 25/02/17,11:54:01,14,08,1, 11.9,1,1, 0.447, 10465.397, 423.257, 52887.156 25/02/17,11:54:01,15,08,1, 11.9,1,1, 0.447, 10465.379, 423.247, 52887.199 25/02/17,11:54:01,16,08,1, 11.9,1,1, 0.447, 10465.393, 423.235, 52887.150 25/02/17,11:54:01,17,08,1, 11.9,1,1, 0.447, 10465.399, 423.227, 52887.125 25/02/17,11:54:01,18,08,1, 11.9,1,1, 0.447, 10465.381, 423.213, 52887.127 25/02/17,11:54:01,19,08,1, 11.9,1,1, 0.447, 10465.405, 423.210, 52887.087 25/02/17,11:54:02,00,08,1, 11.9,1,1, 0.448, 10465.401, 423.210, 52887.087 25/02/17,11:54:02,01,08,1, 11.9,1,1, 0.448, 10465.412, 423.213, 52887.328 25/02/17,11:54:02,02,08,1, 11.9,1,1, 0.448, 10465.385, 423.184, 52887.089 25/02/17,11:54:02,03,08,1, 11.9,1,1, 0.448, 10465.374, 423.205, 52887.165 25/02/17,11:54:02,04,08,1, 11.9,1,1, 0.448, 10465.362, 423.168, 52887.130 25/02/17,11:54:02,05,08,1, 11.9,1,1, 0.448, 10465.393, 423.190, 52887.104 25/02/17,11:54:02,06,08,1, 11.9,1,1, 0.448, 10465.405, 423.159, 52887.072 25/02/17,11:54:02,07,08,1, 11.9,1,1, 0.448, 10465.411, 423.170, 52887.093 25/02/17,11:54:02,08,08,1, 11.9,1,1, 0.448, 10465.421, 423.160, 52887.133 25/02/17,11:54:02,09,08,1, 11.9,1,1, 0.448, 10465.418, 423.157, 52887.160 25/02/17,11:54:02,10,08,1, 11.9,1,1, 0.448, 10465.397, 423.168, 52887.175 25/02/17,11:54:02,11,08,1, 11.9,1,1, 0.448, 10465.399, 423.178, 52887.152 25/02/17,11:54:02,12,08,1, 11.9,1,1, 0.448, 10465.391, 423.161, 52887.104 25/02/17,11:54:02,13,08,1, 11.9,1,1, 0.448, 10465.380, 423.155, 52887.075 25/02/17,11:54:02,14,08,1, 11.9,1,1, 0.448, 10465.408, 423.169, 52887.057 25/02/17,11:54:02,15,08,1, 11.9,1,1, 0.448, 10465.372, 423.167, 52887.087 25/02/17,11:54:02,16,08,1, 11.9,1,1, 0.448, 10465.361, 423.152, 52887.072 25/02/17,11:54:02,17,08,1, 11.9,1,1, 0.448, 10465.386, 423.143, 52887.134 25/02/17,11:54:02,18,08,1, 11.9,1,1, 0.448, 10465.398, 423.170, 52887.173 25/02/17,11:54:02,19,08,1, 11.9,1,1, 0.448, 10465.389, 423.142, 52887.171 25/02/17,11:54:03,00,07,1, 11.9,1,1, 0.446, 10465.385, 423.142, 52887.171 25/02/17,11:54:03,01,07,1, 11.9,1,1, 0.446, 10465.396, 423.160, 52887.159 25/02/17,11:54:03,02,07,1, 11.9,1,1, 0.446, 10465.410, 423.129, 52887.123 25/02/17,11:54:03,03,07,1, 11.9,1,1, 0.446, 10465.403, 423.142, 52887.114 25/02/17,11:54:03,04,07,1, 11.9,1,1, 0.446, 10465.412, 423.098, 52887.090 25/02/17,11:54:03,05,07,1, 11.9,1,1, 0.446, 10465.401, 423.110, 52887.069 25/02/17,11:54:03,06,07,1, 11.9,1,1, 0.446, 10465.405, 423.133, 52887.099 25/02/17,11:54:03,07,07,1, 11.9,1,1, 0.446, 10465.416, 423.117, 52887.126 25/02/17,11:54:03,08,07,1, 11.9,1,1, 0.446, 10465.408, 423.121, 52887.160 25/02/17,11:54:03,09,07,1, 11.9,1,1, 0.446, 10465.413, 423.103, 52887.130 25/02/17,11:54:03,10,07,1, 11.9,1,1, 0.446, 10465.400, 423.139, 52887.102 25/02/17,11:54:03,11,07,1, 11.9,1,1, 0.446, 10465.393, 423.105, 52887.084 25/02/17,11:54:03,12,07,1, 11.9,1,1, 0.446, 10465.430, 423.097, 52886.920 25/02/17,11:54:03,13,07,1, 11.9,1,1, 0.446, 10465.444, 423.099, 52887.051 25/02/17,11:54:03,14,07,1, 11.9,1,1, 0.446, 10465.436, 423.098, 52887.073 25/02/17,11:54:03,15,07,1, 11.9,1,1, 0.446, 10465.418, 423.114, 52887.148 25/02/17,11:54:03,16,07,1, 11.9,1,1, 0.446, 10465.415, 423.109, 52887.162 25/02/17,11:54:03,17,07,1, 11.9,1,1, 0.446, 10465.428, 423.094, 52887.121 25/02/17,11:54:03,18,07,1, 11.9,1,1, 0.446, 10465.420, 423.101, 52887.096 25/02/17,11:54:03,19,07,1, 11.9,1,1, 0.446, 10465.393, 423.087, 52887.082 25/02/17,11:54:04,00,07,1, 12.0,1,1, 0.449, 10465.385, 423.087, 52887.082 25/02/17,11:54:04,01,07,1, 12.0,1,1, 0.449, 10465.419, 423.075, 52886.915 25/02/17,11:54:04,02,07,1, 12.0,1,1, 0.449, 10465.413, 423.076, 52887.091 25/02/17,11:54:04,03,07,1, 12.0,1,1, 0.449, 10465.424, 423.048, 52887.008 25/02/17,11:54:04,04,07,1, 12.0,1,1, 0.449, 10465.430, 423.075, 52887.093 25/02/17,11:54:04,05,07,1, 12.0,1,1, 0.449, 10465.424, 423.080, 52887.109 25/02/17,11:54:04,06,07,1, 12.0,1,1, 0.449, 10465.432, 423.064, 52887.197 25/02/17,11:54:04,07,07,1, 12.0,1,1, 0.449, 10465.424, 423.060, 52887.201 25/02/17,11:54:04,08,07,1, 12.0,1,1, 0.449, 10465.414, 423.060, 52887.137 25/02/17,11:54:04,09,07,1, 12.0,1,1, 0.449, 10465.412, 423.036, 52887.136 25/02/17,11:54:04,10,07,1, 12.0,1,1, 0.449, 10465.407, 423.036, 52887.033 25/02/17,11:54:04,11,07,1, 12.0,1,1, 0.449, 10465.443, 423.044, 52887.124 25/02/17,11:54:04,12,07,1, 12.0,1,1, 0.449, 10465.405, 423.027, 52887.057 25/02/17,11:54:04,13,07,1, 12.0,1,1, 0.449, 10465.395, 423.048, 52887.138 25/02/17,11:54:04,14,07,1, 12.0,1,1, 0.449, 10465.418, 423.031, 52887.115 25/02/17,11:54:04,15,07,1, 12.0,1,1, 0.449, 10465.393, 423.053, 52887.122 25/02/17,11:54:04,16,07,1, 12.0,1,1, 0.449, 10465.395, 423.022, 52887.092 25/02/17,11:54:04,17,07,1, 12.0,1,1, 0.449, 10465.388, 423.043, 52887.065 25/02/17,11:54:04,18,07,1, 12.0,1,1, 0.449, 10465.412, 423.017, 52887.050 25/02/17,11:54:04,19,07,1, 12.0,1,1, 0.449, 10465.419, 423.012, 52887.056 25/02/17,11:54:05,00,07,1, 11.9,1,1, 0.448, 10465.418, 423.012, 52887.056 25/02/17,11:54:05,01,07,1, 11.9,1,1, 0.448, 10465.405, 422.997, 52887.115 25/02/17,11:54:05,02,07,1, 11.9,1,1, 0.448, 10465.402, 423.001, 52887.125 25/02/17,11:54:05,03,07,1, 11.9,1,1, 0.448, 10465.416, 423.000, 52887.130 25/02/17,11:54:05,04,07,1, 11.9,1,1, 0.448, 10465.386, 423.006, 52887.111 25/02/17,11:54:05,05,07,1, 11.9,1,1, 0.448, 10465.397, 423.003, 52887.059 25/02/17,11:54:05,06,07,1, 11.9,1,1, 0.448, 10465.405, 422.986, 52887.055 25/02/17,11:54:05,07,07,1, 11.9,1,1, 0.448, 10465.412, 422.972, 52887.075 25/02/17,11:54:05,08,07,1, 11.9,1,1, 0.448, 10465.394, 422.968, 52887.077 25/02/17,11:54:05,09,07,1, 11.9,1,1, 0.448, 10465.409, 422.977, 52887.077 25/02/17,11:54:05,10,07,1, 11.9,1,1, 0.448, 10465.403, 422.971, 52887.108 25/02/17,11:54:05,11,07,1, 11.9,1,1, 0.448, 10465.401, 422.964, 52887.083 25/02/17,11:54:05,12,07,1, 11.9,1,1, 0.448, 10465.408, 422.978, 52887.099 25/02/17,11:54:05,13,07,1, 11.9,1,1, 0.448, 10465.422, 422.981, 52887.104 25/02/17,11:54:05,14,07,1, 11.9,1,1, 0.448, 10465.385, 422.991, 52887.062 25/02/17,11:54:05,15,07,1, 11.9,1,1, 0.448, 10465.401, 422.977, 52887.031 25/02/17,11:54:05,16,07,1, 11.9,1,1, 0.448, 10465.412, 422.958, 52887.015 25/02/17,11:54:05,17,07,1, 11.9,1,1, 0.448, 10465.402, 422.975, 52887.056 25/02/17,11:54:05,18,07,1, 11.9,1,1, 0.448, 10465.406, 422.987, 52887.064 25/02/17,11:54:05,19,07,1, 11.9,1,1, 0.448, 10465.389, 422.948, 52887.042 25/02/17,11:54:06,00,08,1, 11.9,1,1, 0.447, 10465.385, 422.948, 52887.042 25/02/17,11:54:06,01,08,1, 11.9,1,1, 0.447, 10465.392, 422.946, 52887.064 25/02/17,11:54:06,02,08,1, 11.9,1,1, 0.447, 10465.390, 422.939, 52887.058 25/02/17,11:54:06,03,08,1, 11.9,1,1, 0.447, 10465.403, 422.941, 52887.055 25/02/17,11:54:06,04,08,1, 11.9,1,1, 0.447, 10465.398, 422.924, 52887.011 25/02/17,11:54:06,05,08,1, 11.9,1,1, 0.447, 10465.392, 422.944, 52887.052 25/02/17,11:54:06,06,08,1, 11.9,1,1, 0.447, 10465.401, 422.925, 52887.085 25/02/17,11:54:06,07,08,1, 11.9,1,1, 0.447, 10465.379, 422.925, 52887.135 25/02/17,11:54:06,08,08,1, 11.9,1,1, 0.447, 10465.381, 422.925, 52887.122 25/02/17,11:54:06,09,08,1, 11.9,1,1, 0.447, 10465.400, 422.957, 52887.109 25/02/17,11:54:06,10,08,1, 11.9,1,1, 0.447, 10465.379, 422.923, 52887.027 25/02/17,11:54:06,11,08,1, 11.9,1,1, 0.447, 10465.399, 422.907, 52887.005 25/02/17,11:54:06,12,08,1, 11.9,1,1, 0.447, 10465.393, 422.920, 52887.004 25/02/17,11:54:06,13,08,1, 11.9,1,1, 0.447, 10465.400, 422.906, 52887.009 25/02/17,11:54:06,14,08,1, 11.9,1,1, 0.447, 10465.421, 422.913, 52887.022 25/02/17,11:54:06,15,08,1, 11.9,1,1, 0.447, 10465.384, 422.914, 52887.036 25/02/17,11:54:06,16,08,1, 11.9,1,1, 0.447, 10465.401, 422.907, 52887.091 25/02/17,11:54:06,17,08,1, 11.9,1,1, 0.447, 10465.403, 422.906, 52887.069 25/02/17,11:54:06,18,08,1, 11.9,1,1, 0.447, 10465.399, 422.926, 52887.078 25/02/17,11:54:06,19,08,1, 11.9,1,1, 0.447, 10465.408, 422.917, 52887.063 25/02/17,11:54:07,00,07,1, 11.7,1,1, 0.444, 10465.401, 422.917, 52887.063 25/02/17,11:54:07,01,07,1, 11.7,1,1, 0.444, 10465.384, 422.897, 52886.835 25/02/17,11:54:07,02,07,1, 11.7,1,1, 0.444, 10465.358, 422.904, 52887.128 25/02/17,11:54:07,03,07,1, 11.7,1,1, 0.444, 10465.384, 422.874, 52887.036 25/02/17,11:54:07,04,07,1, 11.7,1,1, 0.444, 10465.398, 422.875, 52887.031 25/02/17,11:54:07,05,07,1, 11.7,1,1, 0.444, 10465.374, 422.870, 52887.069 25/02/17,11:54:07,06,07,1, 11.7,1,1, 0.444, 10465.392, 422.881, 52887.067 25/02/17,11:54:07,07,07,1, 11.7,1,1, 0.444, 10465.365, 422.890, 52887.054 25/02/17,11:54:07,08,07,1, 11.7,1,1, 0.444, 10465.359, 422.902, 52887.058 25/02/17,11:54:07,09,07,1, 11.7,1,1, 0.444, 10465.346, 422.886, 52887.020 25/02/17,11:54:07,10,07,1, 11.7,1,1, 0.444, 10465.347, 422.880, 52887.012 25/02/17,11:54:07,11,07,1, 11.7,1,1, 0.444, 10465.346, 422.861, 52886.999 25/02/17,11:54:07,12,07,1, 11.7,1,1, 0.444, 10465.378, 422.868, 52887.041 25/02/17,11:54:07,13,07,1, 11.7,1,1, 0.444, 10465.366, 422.886, 52887.001 25/02/17,11:54:07,14,07,1, 11.7,1,1, 0.444, 10465.364, 422.874, 52887.026 25/02/17,11:54:07,15,07,1, 11.7,1,1, 0.444, 10465.371, 422.880, 52887.035 25/02/17,11:54:07,16,07,1, 11.7,1,1, 0.444, 10465.340, 422.877, 52887.027 25/02/17,11:54:07,17,07,1, 11.7,1,1, 0.444, 10465.335, 422.871, 52886.986 25/02/17,11:54:07,18,07,1, 11.7,1,1, 0.444, 10465.345, 422.855, 52886.976 25/02/17,11:54:07,19,07,1, 11.7,1,1, 0.444, 10465.336, 422.859, 52886.958 25/02/17,11:54:08,00,07,1, 12.0,1,1, 0.451, 10465.335, 422.859, 52886.958 25/02/17,11:54:08,01,07,1, 12.0,1,1, 0.451, 10465.327, 422.860, 52886.999 25/02/17,11:54:08,02,07,1, 12.0,1,1, 0.451, 10465.352, 422.859, 52887.020 25/02/17,11:54:08,03,07,1, 12.0,1,1, 0.451, 10465.347, 422.854, 52887.026 25/02/17,11:54:08,04,07,1, 12.0,1,1, 0.451, 10465.338, 422.822, 52887.065 25/02/17,11:54:08,05,07,1, 12.0,1,1, 0.451, 10465.365, 422.843, 52887.041 25/02/17,11:54:08,06,07,1, 12.0,1,1, 0.451, 10465.357, 422.849, 52886.987 25/02/17,11:54:08,07,07,1, 12.0,1,1, 0.451, 10465.335, 422.832, 52886.941 25/02/17,11:54:08,08,07,1, 12.0,1,1, 0.451, 10465.362, 422.835, 52886.947 25/02/17,11:54:08,09,07,1, 12.0,1,1, 0.451, 10465.345, 422.810, 52886.922 25/02/17,11:54:08,10,07,1, 12.0,1,1, 0.451, 10465.325, 422.837, 52886.968 25/02/17,11:54:08,11,07,1, 12.0,1,1, 0.451, 10465.340, 422.825, 52886.946 25/02/17,11:54:08,12,07,1, 12.0,1,1, 0.451, 10465.346, 422.856, 52886.986 25/02/17,11:54:08,13,07,1, 12.0,1,1, 0.451, 10465.326, 422.842, 52887.001 25/02/17,11:54:08,14,07,1, 12.0,1,1, 0.451, 10465.356, 422.855, 52886.984 25/02/17,11:54:08,15,07,1, 12.0,1,1, 0.451, 10465.338, 422.841, 52886.949 25/02/17,11:54:08,16,07,1, 12.0,1,1, 0.451, 10465.346, 422.839, 52886.911 25/02/17,11:54:08,17,07,1, 12.0,1,1, 0.451, 10465.377, 422.828, 52886.931 25/02/17,11:54:08,18,07,1, 12.0,1,1, 0.451, 10465.349, 422.813, 52886.911 25/02/17,11:54:08,19,07,1, 12.0,1,1, 0.451, 10465.358, 422.834, 52886.968 25/02/17,11:54:09,00,07,1, 12.0,1,1, 0.450, 10465.351, 422.834, 52886.968 25/02/17,11:54:09,01,07,1, 12.0,1,1, 0.450, 10465.350, 422.799, 52887.003 25/02/17,11:54:09,02,07,1, 12.0,1,1, 0.450, 10465.347, 422.820, 52886.938 25/02/17,11:54:09,03,07,1, 12.0,1,1, 0.450, 10465.351, 422.800, 52886.981 25/02/17,11:54:09,04,07,1, 12.0,1,1, 0.450, 10465.365, 422.792, 52886.946 25/02/17,11:54:09,05,07,1, 12.0,1,1, 0.450, 10465.349, 422.805, 52886.923 25/02/17,11:54:09,06,07,1, 12.0,1,1, 0.450, 10465.350, 422.788, 52886.956 25/02/17,11:54:09,07,07,1, 12.0,1,1, 0.450, 10465.341, 422.787, 52886.930 25/02/17,11:54:09,08,07,1, 12.0,1,1, 0.450, 10465.329, 422.786, 52886.937 25/02/17,11:54:09,09,07,1, 12.0,1,1, 0.450, 10465.332, 422.786, 52886.928 25/02/17,11:54:09,10,07,1, 12.0,1,1, 0.450, 10465.313, 422.800, 52886.904 25/02/17,11:54:09,11,07,1, 12.0,1,1, 0.450, 10465.332, 422.806, 52886.979 25/02/17,11:54:09,12,07,1, 12.0,1,1, 0.450, 10465.296, 422.780, 52886.984 25/02/17,11:54:09,13,07,1, 12.0,1,1, 0.450, 10465.314, 422.790, 52886.931 25/02/17,11:54:09,14,07,1, 12.0,1,1, 0.450, 10465.304, 422.784, 52886.892 25/02/17,11:54:09,15,07,1, 12.0,1,1, 0.450, 10465.332, 422.790, 52886.833 25/02/17,11:54:09,16,07,1, 12.0,1,1, 0.450, 10465.342, 422.748, 52886.856 25/02/17,11:54:09,17,07,1, 12.0,1,1, 0.450, 10465.339, 422.775, 52886.911 25/02/17,11:54:09,18,07,1, 12.0,1,1, 0.450, 10465.336, 422.756, 52886.907 25/02/17,11:54:09,19,07,1, 12.0,1,1, 0.450, 10465.328, 422.779, 52886.919 25/02/17,11:54:10,00,07,1, 11.9,1,1, 0.447, 10465.326, 422.779, 52886.919 25/02/17,11:54:10,01,07,1, 11.9,1,1, 0.447, 10465.323, 422.752, 52886.905 25/02/17,11:54:10,02,07,1, 11.9,1,1, 0.447, 10465.330, 422.757, 52886.903 25/02/17,11:54:10,03,07,1, 11.9,1,1, 0.447, 10465.301, 422.774, 52886.858 25/02/17,11:54:10,04,07,1, 11.9,1,1, 0.447, 10465.307, 422.752, 52886.868 25/02/17,11:54:10,05,07,1, 11.9,1,1, 0.447, 10465.318, 422.753, 52886.892 25/02/17,11:54:10,06,07,1, 11.9,1,1, 0.447, 10465.323, 422.765, 52886.949 25/02/17,11:54:10,07,07,1, 11.9,1,1, 0.447, 10465.302, 422.758, 52886.945 25/02/17,11:54:10,08,07,1, 11.9,1,1, 0.447, 10465.301, 422.774, 52886.896 25/02/17,11:54:10,09,07,1, 11.9,1,1, 0.447, 10465.327, 422.743, 52886.845 25/02/17,11:54:10,10,07,1, 11.9,1,1, 0.447, 10465.290, 422.752, 52886.813 25/02/17,11:54:10,11,07,1, 11.9,1,1, 0.447, 10465.308, 422.763, 52886.825 25/02/17,11:54:10,12,07,1, 11.9,1,1, 0.447, 10465.305, 422.735, 52886.820 25/02/17,11:54:10,13,07,1, 11.9,1,1, 0.447, 10465.290, 422.741, 52886.825 25/02/17,11:54:10,14,07,1, 11.9,1,1, 0.447, 10465.310, 422.754, 52886.809 25/02/17,11:54:10,15,07,1, 11.9,1,1, 0.447, 10465.313, 422.752, 52886.839 25/02/17,11:54:10,16,07,1, 11.9,1,1, 0.447, 10465.339, 422.736, 52886.876 25/02/17,11:54:10,17,07,1, 11.9,1,1, 0.447, 10465.273, 422.737, 52886.880 25/02/17,11:54:10,18,07,1, 11.9,1,1, 0.447, 10465.282, 422.747, 52886.866 25/02/17,11:54:10,19,07,1, 11.9,1,1, 0.447, 10465.296, 422.729, 52886.846 25/02/17,11:54:11,00,07,1, 11.9,1,1, 0.449, 10465.293, 422.729, 52886.846 25/02/17,11:54:11,01,07,1, 11.9,1,1, 0.449, 10465.308, 422.709, 52886.775 25/02/17,11:54:11,02,07,1, 11.9,1,1, 0.449, 10465.295, 422.707, 52886.793 25/02/17,11:54:11,03,07,1, 11.9,1,1, 0.449, 10465.301, 422.700, 52886.794 25/02/17,11:54:11,04,07,1, 11.9,1,1, 0.449, 10465.300, 422.731, 52886.856 25/02/17,11:54:11,05,07,1, 11.9,1,1, 0.449, 10465.314, 422.756, 52886.863 25/02/17,11:54:11,06,07,1, 11.9,1,1, 0.449, 10465.298, 422.744, 52886.823 25/02/17,11:54:11,07,07,1, 11.9,1,1, 0.449, 10465.277, 422.746, 52886.801 25/02/17,11:54:11,08,07,1, 11.9,1,1, 0.449, 10465.308, 422.732, 52886.756 25/02/17,11:54:11,09,07,1, 11.9,1,1, 0.449, 10465.297, 422.735, 52886.784 25/02/17,11:54:11,10,07,1, 11.9,1,1, 0.449, 10465.309, 422.746, 52886.802 25/02/17,11:54:11,11,07,1, 11.9,1,1, 0.449, 10465.312, 422.742, 52886.831 25/02/17,11:54:11,12,07,1, 11.9,1,1, 0.449, 10465.317, 422.726, 52886.859 25/02/17,11:54:11,13,07,1, 11.9,1,1, 0.449, 10465.316, 422.741, 52886.841 25/02/17,11:54:11,14,07,1, 11.9,1,1, 0.449, 10465.308, 422.744, 52886.842 25/02/17,11:54:11,15,07,1, 11.9,1,1, 0.449, 10465.281, 422.735, 52886.808 25/02/17,11:54:11,16,07,1, 11.9,1,1, 0.449, 10465.312, 422.730, 52886.803 25/02/17,11:54:11,17,07,1, 11.9,1,1, 0.449, 10465.287, 422.716, 52886.748 25/02/17,11:54:11,18,07,1, 11.9,1,1, 0.449, 10465.320, 422.727, 52886.736 25/02/17,11:54:11,19,07,1, 11.9,1,1, 0.449, 10465.320, 422.705, 52886.799 25/02/17,11:54:12,00,07,1, 11.9,1,1, 0.447, 10465.318, 422.705, 52886.799 25/02/17,11:54:12,01,07,1, 11.9,1,1, 0.447, 10465.301, 422.721, 52886.769 25/02/17,11:54:12,02,07,1, 11.9,1,1, 0.447, 10465.321, 422.706, 52886.799 25/02/17,11:54:12,03,07,1, 11.9,1,1, 0.447, 10465.310, 422.711, 52886.829 25/02/17,11:54:12,04,07,1, 11.9,1,1, 0.447, 10465.302, 422.704, 52886.810 25/02/17,11:54:12,05,07,1, 11.9,1,1, 0.447, 10465.315, 422.712, 52886.799 25/02/17,11:54:12,06,07,1, 11.9,1,1, 0.447, 10465.317, 422.725, 52886.764 25/02/17,11:54:12,07,07,1, 11.9,1,1, 0.447, 10465.324, 422.684, 52886.750 25/02/17,11:54:12,08,07,1, 11.9,1,1, 0.447, 10465.323, 422.716, 52886.735 25/02/17,11:54:12,09,07,1, 11.9,1,1, 0.447, 10465.333, 422.689, 52886.744 25/02/17,11:54:12,10,07,1, 11.9,1,1, 0.447, 10465.337, 422.709, 52886.765 25/02/17,11:54:12,11,07,1, 11.9,1,1, 0.447, 10465.328, 422.705, 52886.808 25/02/17,11:54:12,12,07,1, 11.9,1,1, 0.447, 10465.326, 422.725, 52886.789 25/02/17,11:54:12,13,07,1, 11.9,1,1, 0.447, 10465.348, 422.722, 52886.727 25/02/17,11:54:12,14,07,1, 11.9,1,1, 0.447, 10465.357, 422.691, 52886.601 25/02/17,11:54:12,15,07,1, 11.9,1,1, 0.447, 10465.343, 422.674, 52886.617 25/02/17,11:54:12,16,07,1, 11.9,1,1, 0.447, 10465.344, 422.685, 52886.703 25/02/17,11:54:12,17,07,1, 11.9,1,1, 0.447, 10465.327, 422.667, 52886.668 25/02/17,11:54:12,18,07,1, 11.9,1,1, 0.447, 10465.353, 422.686, 52886.733 25/02/17,11:54:12,19,07,1, 11.9,1,1, 0.447, 10465.334, 422.694, 52886.832 25/02/17,11:54:13,00,08,1, 11.9,1,1, 0.451, 10465.326, 422.694, 52886.832 25/02/17,11:54:13,01,08,1, 11.9,1,1, 0.451, 10465.355, 422.660, 52886.751 25/02/17,11:54:13,02,08,1, 11.9,1,1, 0.451, 10465.371, 422.672, 52886.728 25/02/17,11:54:13,03,08,1, 11.9,1,1, 0.451, 10465.365, 422.679, 52886.727 25/02/17,11:54:13,04,08,1, 11.9,1,1, 0.451, 10465.372, 422.682, 52886.691 25/02/17,11:54:13,05,08,1, 11.9,1,1, 0.451, 10465.352, 422.678, 52886.675 25/02/17,11:54:13,06,08,1, 11.9,1,1, 0.451, 10465.361, 422.681, 52886.680 25/02/17,11:54:13,07,08,1, 11.9,1,1, 0.451, 10465.369, 422.657, 52886.742 25/02/17,11:54:13,08,08,1, 11.9,1,1, 0.451, 10465.359, 422.669, 52886.744 25/02/17,11:54:13,09,08,1, 11.9,1,1, 0.451, 10465.380, 422.664, 52886.771 25/02/17,11:54:13,10,08,1, 11.9,1,1, 0.451, 10465.394, 422.664, 52886.767 25/02/17,11:54:13,11,08,1, 11.9,1,1, 0.451, 10465.374, 422.648, 52886.738 25/02/17,11:54:13,12,08,1, 11.9,1,1, 0.451, 10465.402, 422.649, 52886.694 25/02/17,11:54:13,13,08,1, 11.9,1,1, 0.451, 10465.389, 422.661, 52886.657 25/02/17,11:54:13,14,08,1, 11.9,1,1, 0.451, 10465.416, 422.629, 52886.601 25/02/17,11:54:13,15,08,1, 11.9,1,1, 0.451, 10465.395, 422.637, 52886.608 25/02/17,11:54:13,16,08,1, 11.9,1,1, 0.451, 10465.397, 422.638, 52886.661 25/02/17,11:54:13,17,08,1, 11.9,1,1, 0.451, 10465.416, 422.629, 52886.707 25/02/17,11:54:13,18,08,1, 11.9,1,1, 0.451, 10465.399, 422.653, 52886.695 25/02/17,11:54:13,19,08,1, 11.9,1,1, 0.451, 10465.425, 422.654, 52886.696 25/02/17,11:54:14,00,07,1, 11.9,1,1, 0.451, 10465.418, 422.654, 52886.696 25/02/17,11:54:14,01,07,1, 11.9,1,1, 0.451, 10465.407, 422.641, 52886.623 25/02/17,11:54:14,02,07,1, 11.9,1,1, 0.451, 10465.417, 422.629, 52886.591 25/02/17,11:54:14,03,07,1, 11.9,1,1, 0.451, 10465.421, 422.634, 52886.665 25/02/17,11:54:14,04,07,1, 11.9,1,1, 0.451, 10465.411, 422.626, 52886.655 25/02/17,11:54:14,05,07,1, 11.9,1,1, 0.451, 10465.405, 422.645, 52886.706 25/02/17,11:54:14,06,07,1, 11.9,1,1, 0.451, 10465.414, 422.627, 52886.728 25/02/17,11:54:14,07,07,1, 11.9,1,1, 0.451, 10465.425, 422.612, 52886.689 25/02/17,11:54:14,08,07,1, 11.9,1,1, 0.451, 10465.416, 422.659, 52886.641 25/02/17,11:54:14,09,07,1, 11.9,1,1, 0.451, 10465.438, 422.632, 52886.629 25/02/17,11:54:14,10,07,1, 11.9,1,1, 0.451, 10465.417, 422.619, 52886.602 25/02/17,11:54:14,11,07,1, 11.9,1,1, 0.451, 10465.431, 422.616, 52886.588 25/02/17,11:54:14,12,07,1, 11.9,1,1, 0.451, 10465.452, 422.607, 52886.574 25/02/17,11:54:14,13,07,1, 11.9,1,1, 0.451, 10465.455, 422.598, 52886.586 25/02/17,11:54:14,14,07,1, 11.9,1,1, 0.451, 10465.451, 422.597, 52886.594 25/02/17,11:54:14,15,07,1, 11.9,1,1, 0.451, 10465.477, 422.586, 52886.655 25/02/17,11:54:14,16,07,1, 11.9,1,1, 0.451, 10465.476, 422.599, 52886.647 25/02/17,11:54:14,17,07,1, 11.9,1,1, 0.451, 10465.487, 422.600, 52886.669 25/02/17,11:54:14,18,07,1, 11.9,1,1, 0.451, 10465.493, 422.598, 52886.646 25/02/17,11:54:14,19,07,1, 11.9,1,1, 0.451, 10465.497, 422.590, 52886.594 25/02/17,11:54:15,00,07,1, 11.9,1,1, 0.452, 10465.493, 422.590, 52886.594 25/02/17,11:54:15,01,07,1, 11.9,1,1, 0.452, 10465.510, 422.583, 52886.555 25/02/17,11:54:15,02,07,1, 11.9,1,1, 0.452, 10465.490, 422.585, 52886.587 25/02/17,11:54:15,03,07,1, 11.9,1,1, 0.452, 10465.527, 422.585, 52886.614 25/02/17,11:54:15,04,07,1, 11.9,1,1, 0.452, 10465.514, 422.571, 52886.588 25/02/17,11:54:15,05,07,1, 11.9,1,1, 0.452, 10465.529, 422.576, 52886.618 25/02/17,11:54:15,06,07,1, 11.9,1,1, 0.452, 10465.548, 422.580, 52886.564 25/02/17,11:54:15,07,07,1, 11.9,1,1, 0.452, 10465.526, 422.606, 52886.576 25/02/17,11:54:15,08,07,1, 11.9,1,1, 0.452, 10465.558, 422.583, 52886.533 25/02/17,11:54:15,09,07,1, 11.9,1,1, 0.452, 10465.560, 422.547, 52886.583 25/02/17,11:54:15,10,07,1, 11.9,1,1, 0.452, 10465.563, 422.563, 52886.605 25/02/17,11:54:15,11,07,1, 11.9,1,1, 0.452, 10465.564, 422.581, 52886.621 25/02/17,11:54:15,12,07,1, 11.9,1,1, 0.452, 10465.578, 422.572, 52886.623 25/02/17,11:54:15,13,07,1, 11.9,1,1, 0.452, 10465.568, 422.570, 52886.596 25/02/17,11:54:15,14,07,1, 11.9,1,1, 0.452, 10465.572, 422.565, 52886.576 25/02/17,11:54:15,15,07,1, 11.9,1,1, 0.452, 10465.575, 422.565, 52886.580 25/02/17,11:54:15,16,07,1, 11.9,1,1, 0.452, 10465.596, 422.547, 52886.560 25/02/17,11:54:15,17,07,1, 11.9,1,1, 0.452, 10465.581, 422.546, 52886.535 25/02/17,11:54:15,18,07,1, 11.9,1,1, 0.452, 10465.578, 422.540, 52886.495 25/02/17,11:54:15,19,07,1, 11.9,1,1, 0.452, 10465.603, 422.547, 52886.491 25/02/17,11:54:16,00,07,1, 11.9,1,1, 0.452, 10465.602, 422.547, 52886.491 25/02/17,11:54:16,01,07,1, 11.9,1,1, 0.452, 10465.597, 422.547, 52886.525 25/02/17,11:54:16,02,07,1, 11.9,1,1, 0.452, 10465.630, 422.538, 52886.556 25/02/17,11:54:16,03,07,1, 11.9,1,1, 0.452, 10465.623, 422.523, 52886.570 25/02/17,11:54:16,04,07,1, 11.9,1,1, 0.452, 10465.628, 422.534, 52886.554 25/02/17,11:54:16,05,07,1, 11.9,1,1, 0.452, 10465.641, 422.528, 52886.487 25/02/17,11:54:16,06,07,1, 11.9,1,1, 0.452, 10465.644, 422.517, 52886.412 25/02/17,11:54:16,07,07,1, 11.9,1,1, 0.452, 10465.641, 422.525, 52886.494 25/02/17,11:54:16,08,07,1, 11.9,1,1, 0.452, 10465.681, 422.527, 52886.546 25/02/17,11:54:16,09,07,1, 11.9,1,1, 0.452, 10465.668, 422.519, 52886.561 25/02/17,11:54:16,10,07,1, 11.9,1,1, 0.452, 10465.669, 422.528, 52886.499 25/02/17,11:54:16,11,07,1, 11.9,1,1, 0.452, 10465.682, 422.510, 52886.471 25/02/17,11:54:16,12,07,1, 11.9,1,1, 0.452, 10465.689, 422.510, 52886.425 25/02/17,11:54:16,13,07,1, 11.9,1,1, 0.452, 10465.677, 422.505, 52886.415 25/02/17,11:54:16,14,07,1, 11.9,1,1, 0.452, 10465.686, 422.502, 52886.415 25/02/17,11:54:16,15,07,1, 11.9,1,1, 0.452, 10465.702, 422.514, 52886.448 25/02/17,11:54:16,16,07,1, 11.9,1,1, 0.452, 10465.697, 422.523, 52886.449 25/02/17,11:54:16,17,07,1, 11.9,1,1, 0.452, 10465.707, 422.511, 52886.463 25/02/17,11:54:16,18,07,1, 11.9,1,1, 0.452, 10465.728, 422.495, 52886.485 25/02/17,11:54:16,19,07,1, 11.9,1,1, 0.452, 10465.722, 422.489, 52886.462 25/02/17,11:54:17,00,07,1, 12.0,1,1, 0.453, 10465.719, 422.489, 52886.462 25/02/17,11:54:17,01,07,1, 12.0,1,1, 0.453, 10465.760, 422.503, 52886.440 25/02/17,11:54:17,02,07,1, 12.0,1,1, 0.453, 10465.746, 422.503, 52886.414 25/02/17,11:54:17,03,07,1, 12.0,1,1, 0.453, 10465.757, 422.492, 52886.418 25/02/17,11:54:17,04,07,1, 12.0,1,1, 0.453, 10465.740, 422.482, 52886.403 25/02/17,11:54:17,05,07,1, 12.0,1,1, 0.453, 10465.783, 422.482, 52886.424 25/02/17,11:54:17,06,07,1, 12.0,1,1, 0.453, 10465.753, 422.480, 52886.445 25/02/17,11:54:17,07,07,1, 12.0,1,1, 0.453, 10465.778, 422.453, 52886.437 25/02/17,11:54:17,08,07,1, 12.0,1,1, 0.453, 10465.783, 422.470, 52886.471 25/02/17,11:54:17,09,07,1, 12.0,1,1, 0.453, 10465.783, 422.463, 52886.448 25/02/17,11:54:17,10,07,1, 12.0,1,1, 0.453, 10465.801, 422.448, 52886.443 25/02/17,11:54:17,11,07,1, 12.0,1,1, 0.453, 10465.807, 422.434, 52886.383 25/02/17,11:54:17,12,07,1, 12.0,1,1, 0.453, 10465.821, 422.405, 52886.368 25/02/17,11:54:17,13,07,1, 12.0,1,1, 0.453, 10465.817, 422.436, 52886.350 25/02/17,11:54:17,14,07,1, 12.0,1,1, 0.453, 10465.819, 422.428, 52886.353 25/02/17,11:54:17,15,07,1, 12.0,1,1, 0.453, 10465.826, 422.441, 52886.416 25/02/17,11:54:17,16,07,1, 12.0,1,1, 0.453, 10465.839, 422.442, 52886.459 25/02/17,11:54:17,17,07,1, 12.0,1,1, 0.453, 10465.850, 422.431, 52886.370 25/02/17,11:54:17,18,07,1, 12.0,1,1, 0.453, 10465.864, 422.420, 52886.368 25/02/17,11:54:17,19,07,1, 12.0,1,1, 0.453, 10465.874, 422.428, 52886.333 25/02/17,11:54:18,00,07,1, 12.0,1,1, 0.444, 10465.869, 422.428, 52886.333 25/02/17,11:54:18,01,07,1, 12.0,1,1, 0.444, 10465.898, 422.412, 52886.176 25/02/17,11:54:18,02,07,1, 12.0,1,1, 0.444, 10465.925, 422.428, 52886.348 25/02/17,11:54:18,03,07,1, 12.0,1,1, 0.444, 10465.929, 422.416, 52886.348 25/02/17,11:54:18,04,07,1, 12.0,1,1, 0.444, 10465.922, 422.431, 52886.397 25/02/17,11:54:18,05,07,1, 12.0,1,1, 0.444, 10465.920, 422.403, 52886.387 25/02/17,11:54:18,06,07,1, 12.0,1,1, 0.444, 10465.914, 422.384, 52886.374 25/02/17,11:54:18,07,07,1, 12.0,1,1, 0.444, 10465.933, 422.402, 52886.358 25/02/17,11:54:18,08,07,1, 12.0,1,1, 0.444, 10465.932, 422.369, 52886.331 25/02/17,11:54:18,09,07,1, 12.0,1,1, 0.444, 10465.943, 422.378, 52886.306 25/02/17,11:54:18,10,07,1, 12.0,1,1, 0.444, 10465.921, 422.369, 52886.282 25/02/17,11:54:18,11,07,1, 12.0,1,1, 0.444, 10465.950, 422.373, 52886.263 25/02/17,11:54:18,12,07,1, 12.0,1,1, 0.444, 10465.959, 422.350, 52886.288 25/02/17,11:54:18,13,07,1, 12.0,1,1, 0.444, 10465.958, 422.376, 52886.332 25/02/17,11:54:18,14,07,1, 12.0,1,1, 0.444, 10465.974, 422.376, 52886.358 25/02/17,11:54:18,15,07,1, 12.0,1,1, 0.444, 10465.997, 422.358, 52886.354 25/02/17,11:54:18,16,07,1, 12.0,1,1, 0.444, 10466.000, 422.331, 52886.307 25/02/17,11:54:18,17,07,1, 12.0,1,1, 0.444, 10466.019, 422.342, 52886.299 25/02/17,11:54:18,18,07,1, 12.0,1,1, 0.444, 10466.028, 422.342, 52886.275 25/02/17,11:54:18,19,07,1, 12.0,1,1, 0.444, 10466.025, 422.354, 52886.242 25/02/17,11:54:19,00,07,1, 12.0,1,1, 0.447, 10466.019, 422.354, 52886.242 25/02/17,11:54:19,01,07,1, 12.0,1,1, 0.447, 10466.038, 422.355, 52886.324 25/02/17,11:54:19,02,07,1, 12.0,1,1, 0.447, 10466.026, 422.335, 52886.334 25/02/17,11:54:19,03,07,1, 12.0,1,1, 0.447, 10466.041, 422.341, 52886.298 25/02/17,11:54:19,04,07,1, 12.0,1,1, 0.447, 10466.049, 422.336, 52886.274 25/02/17,11:54:19,05,07,1, 12.0,1,1, 0.447, 10466.031, 422.342, 52886.220 25/02/17,11:54:19,06,07,1, 12.0,1,1, 0.447, 10466.047, 422.317, 52886.198 25/02/17,11:54:19,07,07,1, 12.0,1,1, 0.447, 10466.087, 422.348, 52886.242 25/02/17,11:54:19,08,07,1, 12.0,1,1, 0.447, 10466.065, 422.320, 52886.272 25/02/17,11:54:19,09,07,1, 12.0,1,1, 0.447, 10466.070, 422.337, 52886.304 25/02/17,11:54:19,10,07,1, 12.0,1,1, 0.447, 10466.083, 422.310, 52886.244 25/02/17,11:54:19,11,07,1, 12.0,1,1, 0.447, 10466.096, 422.328, 52886.299 25/02/17,11:54:19,12,07,1, 12.0,1,1, 0.447, 10466.118, 422.298, 52886.274 25/02/17,11:54:19,13,07,1, 12.0,1,1, 0.447, 10466.103, 422.312, 52886.256 25/02/17,11:54:19,14,07,1, 12.0,1,1, 0.447, 10466.132, 422.301, 52886.239 25/02/17,11:54:19,15,07,1, 12.0,1,1, 0.447, 10466.125, 422.315, 52886.211 25/02/17,11:54:19,16,07,1, 12.0,1,1, 0.447, 10466.158, 422.294, 52886.215 25/02/17,11:54:19,17,07,1, 12.0,1,1, 0.447, 10466.160, 422.273, 52886.190 25/02/17,11:54:19,18,07,1, 12.0,1,1, 0.447, 10466.157, 422.286, 52886.191 25/02/17,11:54:19,19,07,1, 12.0,1,1, 0.447, 10466.170, 422.306, 52886.208 25/02/17,11:54:20,00,06,1, 11.9,1,1, 0.449, 10466.169, 422.306, 52886.208 25/02/17,11:54:20,01,06,1, 11.9,1,1, 0.449, 10466.180, 422.281, 52886.289 25/02/17,11:54:20,02,06,1, 11.9,1,1, 0.449, 10466.195, 422.262, 52886.293 25/02/17,11:54:20,03,06,1, 11.9,1,1, 0.449, 10466.204, 422.280, 52886.205 25/02/17,11:54:20,04,06,1, 11.9,1,1, 0.449, 10466.177, 422.256, 52886.298 25/02/17,11:54:20,05,06,1, 11.9,1,1, 0.449, 10466.204, 422.280, 52886.209 25/02/17,11:54:20,06,06,1, 11.9,1,1, 0.449, 10466.201, 422.261, 52886.160 25/02/17,11:54:20,07,06,1, 11.9,1,1, 0.449, 10466.198, 422.222, 52886.190 25/02/17,11:54:20,08,06,1, 11.9,1,1, 0.449, 10466.220, 422.239, 52886.236 25/02/17,11:54:20,09,06,1, 11.9,1,1, 0.449, 10466.232, 422.251, 52886.196 25/02/17,11:54:20,10,06,1, 11.9,1,1, 0.449, 10466.261, 422.234, 52886.005 25/02/17,11:54:20,11,06,1, 11.9,1,1, 0.449, 10466.270, 422.237, 52886.166 25/02/17,11:54:20,12,06,1, 11.9,1,1, 0.449, 10466.275, 422.228, 52886.128 25/02/17,11:54:20,13,06,1, 11.9,1,1, 0.449, 10466.274, 422.236, 52886.149 25/02/17,11:54:20,14,06,1, 11.9,1,1, 0.449, 10466.257, 422.235, 52886.190 25/02/17,11:54:20,15,06,1, 11.9,1,1, 0.449, 10466.279, 422.232, 52886.198 25/02/17,11:54:20,16,06,1, 11.9,1,1, 0.449, 10466.299, 422.228, 52886.188 25/02/17,11:54:20,17,06,1, 11.9,1,1, 0.449, 10466.315, 422.209, 52886.224 25/02/17,11:54:20,18,06,1, 11.9,1,1, 0.449, 10466.310, 422.196, 52886.218 25/02/17,11:54:20,19,06,1, 11.9,1,1, 0.449, 10466.326, 422.206, 52886.216 25/02/17,11:54:21,00,07,1, 11.9,1,1, 0.451, 10466.319, 422.206, 52886.216 25/02/17,11:54:21,01,07,1, 11.9,1,1, 0.451, 10466.366, 422.177, 52886.170 25/02/17,11:54:21,02,07,1, 11.9,1,1, 0.451, 10466.377, 422.168, 52886.110 25/02/17,11:54:21,03,07,1, 11.9,1,1, 0.451, 10466.369, 422.186, 52886.142 25/02/17,11:54:21,04,07,1, 11.9,1,1, 0.451, 10466.376, 422.178, 52886.117 25/02/17,11:54:21,05,07,1, 11.9,1,1, 0.451, 10466.380, 422.166, 52886.107 25/02/17,11:54:21,06,07,1, 11.9,1,1, 0.451, 10466.373, 422.171, 52886.149 25/02/17,11:54:21,07,07,1, 11.9,1,1, 0.451, 10466.379, 422.183, 52886.195 25/02/17,11:54:21,08,07,1, 11.9,1,1, 0.451, 10466.403, 422.169, 52886.193 25/02/17,11:54:21,09,07,1, 11.9,1,1, 0.451, 10466.422, 422.184, 52886.220 25/02/17,11:54:21,10,07,1, 11.9,1,1, 0.451, 10466.448, 422.181, 52886.124 25/02/17,11:54:21,11,07,1, 11.9,1,1, 0.451, 10466.449, 422.148, 52886.104 25/02/17,11:54:21,12,07,1, 11.9,1,1, 0.451, 10466.446, 422.156, 52886.097 25/02/17,11:54:21,13,07,1, 11.9,1,1, 0.451, 10466.455, 422.151, 52886.133 25/02/17,11:54:21,14,07,1, 11.9,1,1, 0.451, 10466.470, 422.155, 52886.169 25/02/17,11:54:21,15,07,1, 11.9,1,1, 0.451, 10466.480, 422.150, 52886.164 25/02/17,11:54:21,16,07,1, 11.9,1,1, 0.451, 10466.475, 422.134, 52886.143 25/02/17,11:54:21,17,07,1, 11.9,1,1, 0.451, 10466.499, 422.119, 52886.122 25/02/17,11:54:21,18,07,1, 11.9,1,1, 0.451, 10466.508, 422.105, 52886.112 25/02/17,11:54:21,19,07,1, 11.9,1,1, 0.451, 10466.512, 422.118, 52886.117 25/02/17,11:54:22,00,06,1, 11.9,1,1, 0.453, 10466.511, 422.118, 52886.117 25/02/17,11:54:22,01,06,1, 11.9,1,1, 0.453, 10466.547, 422.109, 52886.119 25/02/17,11:54:22,02,06,1, 11.9,1,1, 0.453, 10466.549, 422.098, 52886.140 25/02/17,11:54:22,03,06,1, 11.9,1,1, 0.453, 10466.545, 422.126, 52886.131 25/02/17,11:54:22,04,06,1, 11.9,1,1, 0.453, 10466.539, 422.096, 52886.179 25/02/17,11:54:22,05,06,1, 11.9,1,1, 0.453, 10466.572, 422.093, 52886.114 25/02/17,11:54:22,06,06,1, 11.9,1,1, 0.453, 10466.559, 422.089, 52886.100 25/02/17,11:54:22,07,06,1, 11.9,1,1, 0.453, 10466.555, 422.099, 52886.075 25/02/17,11:54:22,08,06,1, 11.9,1,1, 0.453, 10466.594, 422.107, 52886.058 25/02/17,11:54:22,09,06,1, 11.9,1,1, 0.453, 10466.593, 422.074, 52886.035 25/02/17,11:54:22,10,06,1, 11.9,1,1, 0.453, 10466.610, 422.086, 52886.036 25/02/17,11:54:22,11,06,1, 11.9,1,1, 0.453, 10466.623, 422.077, 52886.089 25/02/17,11:54:22,12,06,1, 11.9,1,1, 0.453, 10466.622, 422.080, 52886.139 25/02/17,11:54:22,13,06,1, 11.9,1,1, 0.453, 10466.613, 422.075, 52886.114 25/02/17,11:54:22,14,06,1, 11.9,1,1, 0.453, 10466.634, 422.071, 52886.134 25/02/17,11:54:22,15,06,1, 11.9,1,1, 0.453, 10466.644, 422.079, 52886.120 25/02/17,11:54:22,16,06,1, 11.9,1,1, 0.453, 10466.643, 422.075, 52886.047 25/02/17,11:54:22,17,06,1, 11.9,1,1, 0.453, 10466.655, 422.057, 52886.051 25/02/17,11:54:22,18,06,1, 11.9,1,1, 0.453, 10466.652, 422.049, 52886.020 25/02/17,11:54:22,19,06,1, 11.9,1,1, 0.453, 10466.683, 422.039, 52886.032 25/02/17,11:54:23,00,06,1, 11.9,1,1, 0.450, 10466.678, 422.039, 52886.032 25/02/17,11:54:23,01,06,1, 11.9,1,1, 0.450, 10466.686, 422.065, 52886.115 25/02/17,11:54:23,02,06,1, 11.9,1,1, 0.450, 10466.672, 422.052, 52886.075 25/02/17,11:54:23,03,06,1, 11.9,1,1, 0.450, 10466.690, 422.071, 52886.066 25/02/17,11:54:23,04,06,1, 11.9,1,1, 0.450, 10466.691, 422.036, 52886.027 25/02/17,11:54:23,05,06,1, 11.9,1,1, 0.450, 10466.718, 422.042, 52886.025 25/02/17,11:54:23,06,06,1, 11.9,1,1, 0.450, 10466.722, 422.055, 52886.042 25/02/17,11:54:23,07,06,1, 11.9,1,1, 0.450, 10466.732, 422.032, 52886.078 25/02/17,11:54:23,08,06,1, 11.9,1,1, 0.450, 10466.698, 422.049, 52886.057 25/02/17,11:54:23,09,06,1, 11.9,1,1, 0.450, 10466.697, 422.027, 52886.042 25/02/17,11:54:23,10,06,1, 11.9,1,1, 0.450, 10466.707, 422.028, 52886.075 25/02/17,11:54:23,11,06,1, 11.9,1,1, 0.450, 10466.743, 422.016, 52886.041 25/02/17,11:54:23,12,06,1, 11.9,1,1, 0.450, 10466.739, 422.037, 52886.062 25/02/17,11:54:23,13,06,1, 11.9,1,1, 0.450, 10466.770, 422.025, 52886.028 25/02/17,11:54:23,14,06,1, 11.9,1,1, 0.450, 10466.756, 422.009, 52885.988 25/02/17,11:54:23,15,06,1, 11.9,1,1, 0.450, 10466.764, 422.000, 52885.987 25/02/17,11:54:23,16,06,1, 11.9,1,1, 0.450, 10466.775, 421.979, 52885.942 25/02/17,11:54:23,17,06,1, 11.9,1,1, 0.450, 10466.781, 421.992, 52885.921 25/02/17,11:54:23,18,06,1, 11.9,1,1, 0.450, 10466.815, 421.994, 52886.023 25/02/17,11:54:23,19,06,1, 11.9,1,1, 0.450, 10466.792, 421.988, 52886.099 25/02/17,11:54:24,00,06,1, 11.9,1,1, 0.450, 10466.787, 421.988, 52886.099 25/02/17,11:54:24,01,06,1, 11.9,1,1, 0.450, 10466.812, 421.984, 52885.993 25/02/17,11:54:24,02,06,1, 11.9,1,1, 0.450, 10466.812, 421.965, 52885.947 25/02/17,11:54:24,03,06,1, 11.9,1,1, 0.450, 10466.793, 421.964, 52885.985 25/02/17,11:54:24,04,06,1, 11.9,1,1, 0.450, 10466.837, 421.970, 52885.951 25/02/17,11:54:24,05,06,1, 11.9,1,1, 0.450, 10466.824, 421.984, 52885.943 25/02/17,11:54:24,06,06,1, 11.9,1,1, 0.450, 10466.844, 421.979, 52885.969 25/02/17,11:54:24,07,06,1, 11.9,1,1, 0.450, 10466.840, 421.958, 52885.965 25/02/17,11:54:24,08,06,1, 11.9,1,1, 0.450, 10466.839, 421.991, 52886.025 25/02/17,11:54:24,09,06,1, 11.9,1,1, 0.450, 10466.856, 421.961, 52885.965 25/02/17,11:54:24,10,06,1, 11.9,1,1, 0.450, 10466.878, 421.966, 52885.954 25/02/17,11:54:24,11,06,1, 11.9,1,1, 0.450, 10466.879, 421.942, 52885.912 25/02/17,11:54:24,12,06,1, 11.9,1,1, 0.450, 10466.879, 421.936, 52885.915 25/02/17,11:54:24,13,06,1, 11.9,1,1, 0.450, 10466.908, 421.936, 52885.962 25/02/17,11:54:24,14,06,1, 11.9,1,1, 0.450, 10466.888, 421.941, 52885.928 25/02/17,11:54:24,15,06,1, 11.9,1,1, 0.450, 10466.911, 421.950, 52885.957 25/02/17,11:54:24,16,06,1, 11.9,1,1, 0.450, 10466.909, 421.927, 52885.993 25/02/17,11:54:24,17,06,1, 11.9,1,1, 0.450, 10466.914, 421.964, 52885.992 25/02/17,11:54:24,18,06,1, 11.9,1,1, 0.450, 10466.922, 421.931, 52886.009 25/02/17,11:54:24,19,06,1, 11.9,1,1, 0.450, 10466.917, 421.928, 52885.960 25/02/17,11:54:25,00,06,1, 11.9,1,1, 0.450, 10466.912, 421.928, 52885.960 25/02/17,11:54:25,01,06,1, 11.9,1,1, 0.450, 10466.953, 421.923, 52885.877 25/02/17,11:54:25,02,06,1, 11.9,1,1, 0.450, 10466.931, 421.928, 52885.852 25/02/17,11:54:25,03,06,1, 11.9,1,1, 0.450, 10466.936, 421.918, 52885.896 25/02/17,11:54:25,04,06,1, 11.9,1,1, 0.450, 10466.927, 421.921, 52885.907 25/02/17,11:54:25,05,06,1, 11.9,1,1, 0.450, 10466.970, 421.914, 52885.958 25/02/17,11:54:25,06,06,1, 11.9,1,1, 0.450, 10466.968, 421.897, 52885.919 25/02/17,11:54:25,07,06,1, 11.9,1,1, 0.450, 10466.978, 421.893, 52885.937 25/02/17,11:54:25,08,06,1, 11.9,1,1, 0.450, 10466.998, 421.898, 52885.950 25/02/17,11:54:25,09,06,1, 11.9,1,1, 0.450, 10466.995, 421.903, 52885.895 25/02/17,11:54:25,10,06,1, 11.9,1,1, 0.450, 10466.988, 421.905, 52885.853 25/02/17,11:54:25,11,06,1, 11.9,1,1, 0.450, 10466.993, 421.890, 52885.887 25/02/17,11:54:25,12,06,1, 11.9,1,1, 0.450, 10466.992, 421.874, 52885.885 25/02/17,11:54:25,13,06,1, 11.9,1,1, 0.450, 10467.000, 421.904, 52885.924 25/02/17,11:54:25,14,06,1, 11.9,1,1, 0.450, 10467.002, 421.882, 52885.924 25/02/17,11:54:25,15,06,1, 11.9,1,1, 0.450, 10467.029, 421.886, 52885.912 25/02/17,11:54:25,16,06,1, 11.9,1,1, 0.450, 10467.029, 421.879, 52885.922 25/02/17,11:54:25,17,06,1, 11.9,1,1, 0.450, 10467.013, 421.904, 52885.897 25/02/17,11:54:25,18,06,1, 11.9,1,1, 0.450, 10467.035, 421.907, 52885.916 25/02/17,11:54:25,19,06,1, 11.9,1,1, 0.450, 10467.053, 421.875, 52885.903 25/02/17,11:54:26,00,06,1, 11.9,1,1, 0.446, 10467.045, 421.875, 52885.903 25/02/17,11:54:26,01,06,1, 11.9,1,1, 0.446, 10467.052, 421.868, 52885.955 25/02/17,11:54:26,02,06,1, 11.9,1,1, 0.446, 10467.061, 421.850, 52885.899 25/02/17,11:54:26,03,06,1, 11.9,1,1, 0.446, 10467.045, 421.906, 52885.989 25/02/17,11:54:26,04,06,1, 11.9,1,1, 0.446, 10467.086, 421.878, 52885.934 25/02/17,11:54:26,05,06,1, 11.9,1,1, 0.446, 10467.094, 421.850, 52885.850 25/02/17,11:54:26,06,06,1, 11.9,1,1, 0.446, 10467.104, 421.872, 52885.838 25/02/17,11:54:26,07,06,1, 11.9,1,1, 0.446, 10467.099, 421.871, 52885.898 25/02/17,11:54:26,08,06,1, 11.9,1,1, 0.446, 10467.093, 421.831, 52885.788 25/02/17,11:54:26,09,06,1, 11.9,1,1, 0.446, 10467.083, 421.860, 52885.828 25/02/17,11:54:26,10,06,1, 11.9,1,1, 0.446, 10467.116, 421.880, 52885.867 25/02/17,11:54:26,11,06,1, 11.9,1,1, 0.446, 10467.118, 421.871, 52885.866 25/02/17,11:54:26,12,06,1, 11.9,1,1, 0.446, 10467.109, 421.857, 52885.920 25/02/17,11:54:26,13,06,1, 11.9,1,1, 0.446, 10467.103, 421.852, 52885.936 25/02/17,11:54:26,14,06,1, 11.9,1,1, 0.446, 10467.128, 421.833, 52885.910 25/02/17,11:54:26,15,06,1, 11.9,1,1, 0.446, 10467.116, 421.845, 52885.875 25/02/17,11:54:26,16,06,1, 11.9,1,1, 0.446, 10467.133, 421.862, 52885.852 25/02/17,11:54:26,17,06,1, 11.9,1,1, 0.446, 10467.136, 421.838, 52885.877 25/02/17,11:54:26,18,06,1, 11.9,1,1, 0.446, 10467.164, 421.829, 52885.881 25/02/17,11:54:26,19,06,1, 11.9,1,1, 0.446, 10467.153, 421.869, 52885.896 25/02/17,11:54:27,00,06,1, 12.0,1,1, 0.449, 10467.145, 421.869, 52885.896 25/02/17,11:54:27,01,06,1, 12.0,1,1, 0.449, 10467.145, 421.826, 52885.895 25/02/17,11:54:27,02,06,1, 12.0,1,1, 0.449, 10467.174, 421.842, 52885.875 25/02/17,11:54:27,03,06,1, 12.0,1,1, 0.449, 10467.155, 421.830, 52885.845 25/02/17,11:54:27,04,06,1, 12.0,1,1, 0.449, 10467.173, 421.835, 52885.898 25/02/17,11:54:27,05,06,1, 12.0,1,1, 0.449, 10467.174, 421.807, 52885.888 25/02/17,11:54:27,06,06,1, 12.0,1,1, 0.449, 10467.195, 421.801, 52885.904 25/02/17,11:54:27,07,06,1, 12.0,1,1, 0.449, 10467.193, 421.809, 52885.906 25/02/17,11:54:27,08,06,1, 12.0,1,1, 0.449, 10467.196, 421.840, 52885.924 25/02/17,11:54:27,09,06,1, 12.0,1,1, 0.449, 10467.203, 421.785, 52885.873 25/02/17,11:54:27,10,06,1, 12.0,1,1, 0.449, 10467.216, 421.816, 52885.933 25/02/17,11:54:27,11,06,1, 12.0,1,1, 0.449, 10467.228, 421.800, 52885.949 25/02/17,11:54:27,12,06,1, 12.0,1,1, 0.449, 10467.193, 421.816, 52885.875 25/02/17,11:54:27,13,06,1, 12.0,1,1, 0.449, 10467.231, 421.795, 52885.837 25/02/17,11:54:27,14,06,1, 12.0,1,1, 0.449, 10467.221, 421.789, 52885.828 25/02/17,11:54:27,15,06,1, 12.0,1,1, 0.449, 10467.229, 421.803, 52885.839 25/02/17,11:54:27,16,06,1, 12.0,1,1, 0.449, 10467.256, 421.798, 52885.843 25/02/17,11:54:27,17,06,1, 12.0,1,1, 0.449, 10467.250, 421.788, 52885.874 25/02/17,11:54:27,18,06,1, 12.0,1,1, 0.449, 10467.268, 421.793, 52885.850 25/02/17,11:54:27,19,06,1, 12.0,1,1, 0.449, 10467.245, 421.775, 52885.941 25/02/17,11:54:28,00,06,1, 11.9,1,1, 0.446, 10467.237, 421.775, 52885.941 25/02/17,11:54:28,01,06,1, 11.9,1,1, 0.446, 10467.237, 421.772, 52885.831 25/02/17,11:54:28,02,06,1, 11.9,1,1, 0.446, 10467.249, 421.759, 52885.772 25/02/17,11:54:28,03,06,1, 11.9,1,1, 0.446, 10467.242, 421.757, 52885.764 25/02/17,11:54:28,04,06,1, 11.9,1,1, 0.446, 10467.269, 421.765, 52885.758 25/02/17,11:54:28,05,06,1, 11.9,1,1, 0.446, 10467.283, 421.772, 52885.807 25/02/17,11:54:28,06,06,1, 11.9,1,1, 0.446, 10467.251, 421.779, 52885.907 25/02/17,11:54:28,07,06,1, 11.9,1,1, 0.446, 10467.272, 421.787, 52885.854 25/02/17,11:54:28,08,06,1, 11.9,1,1, 0.446, 10467.287, 421.795, 52885.813 25/02/17,11:54:28,09,06,1, 11.9,1,1, 0.446, 10467.294, 421.756, 52885.804 25/02/17,11:54:28,10,06,1, 11.9,1,1, 0.446, 10467.286, 421.756, 52885.815 25/02/17,11:54:28,11,06,1, 11.9,1,1, 0.446, 10467.299, 421.756, 52885.827 25/02/17,11:54:28,12,06,1, 11.9,1,1, 0.446, 10467.268, 421.732, 52885.836 25/02/17,11:54:28,13,06,1, 11.9,1,1, 0.446, 10467.284, 421.744, 52885.803 25/02/17,11:54:28,14,06,1, 11.9,1,1, 0.446, 10467.296, 421.746, 52885.803 25/02/17,11:54:28,15,06,1, 11.9,1,1, 0.446, 10467.295, 421.739, 52885.834 25/02/17,11:54:28,16,06,1, 11.9,1,1, 0.446, 10467.298, 421.765, 52885.875 25/02/17,11:54:28,17,06,1, 11.9,1,1, 0.446, 10467.318, 421.740, 52885.852 25/02/17,11:54:28,18,06,1, 11.9,1,1, 0.446, 10467.300, 421.731, 52885.819 25/02/17,11:54:28,19,06,1, 11.9,1,1, 0.446, 10467.303, 421.730, 52885.831 25/02/17,11:54:29,00,07,1, 11.9,1,1, 0.448, 10467.296, 421.730, 52885.831 25/02/17,11:54:29,01,07,1, 11.9,1,1, 0.448, 10467.322, 421.718, 52885.749 25/02/17,11:54:29,02,07,1, 11.9,1,1, 0.448, 10467.319, 421.720, 52885.798 25/02/17,11:54:29,03,07,1, 11.9,1,1, 0.448, 10467.336, 421.711, 52885.793 25/02/17,11:54:29,04,07,1, 11.9,1,1, 0.448, 10467.330, 421.741, 52885.870 25/02/17,11:54:29,05,07,1, 11.9,1,1, 0.448, 10467.330, 421.736, 52885.888 25/02/17,11:54:29,06,07,1, 11.9,1,1, 0.448, 10467.309, 421.710, 52885.857 25/02/17,11:54:29,07,07,1, 11.9,1,1, 0.448, 10467.329, 421.709, 52885.824 25/02/17,11:54:29,08,07,1, 11.9,1,1, 0.448, 10467.337, 421.719, 52885.761 25/02/17,11:54:29,09,07,1, 11.9,1,1, 0.448, 10467.322, 421.700, 52885.759 25/02/17,11:54:29,10,07,1, 11.9,1,1, 0.448, 10467.343, 421.716, 52885.789 25/02/17,11:54:29,11,07,1, 11.9,1,1, 0.448, 10467.338, 421.700, 52885.763 25/02/17,11:54:29,12,07,1, 11.9,1,1, 0.448, 10467.325, 421.721, 52885.797 25/02/17,11:54:29,13,07,1, 11.9,1,1, 0.448, 10467.310, 421.703, 52885.805 25/02/17,11:54:29,14,07,1, 11.9,1,1, 0.448, 10467.326, 421.725, 52885.791 25/02/17,11:54:29,15,07,1, 11.9,1,1, 0.448, 10467.339, 421.711, 52885.800 25/02/17,11:54:29,16,07,1, 11.9,1,1, 0.448, 10467.356, 421.713, 52885.787 25/02/17,11:54:29,17,07,1, 11.9,1,1, 0.448, 10467.357, 421.702, 52885.747 25/02/17,11:54:29,18,07,1, 11.9,1,1, 0.448, 10467.361, 421.686, 52885.764 25/02/17,11:54:29,19,07,1, 11.9,1,1, 0.448, 10467.361, 421.706, 52885.785 25/02/17,11:54:30,00,06,1, 11.9,1,1, 0.452, 10467.354, 421.706, 52885.785 25/02/17,11:54:30,01,06,1, 11.9,1,1, 0.452, 10467.357, 421.685, 52885.792 25/02/17,11:54:30,02,06,1, 11.9,1,1, 0.452, 10467.371, 421.687, 52885.791 25/02/17,11:54:30,03,06,1, 11.9,1,1, 0.452, 10467.373, 421.683, 52885.813 25/02/17,11:54:30,04,06,1, 11.9,1,1, 0.452, 10467.356, 421.677, 52885.782 25/02/17,11:54:30,05,06,1, 11.9,1,1, 0.452, 10467.364, 421.685, 52885.748 25/02/17,11:54:30,06,06,1, 11.9,1,1, 0.452, 10467.362, 421.679, 52885.726 25/02/17,11:54:30,07,06,1, 11.9,1,1, 0.452, 10467.340, 421.670, 52885.692 25/02/17,11:54:30,08,06,1, 11.9,1,1, 0.452, 10467.367, 421.671, 52885.704 25/02/17,11:54:30,09,06,1, 11.9,1,1, 0.452, 10467.376, 421.678, 52885.739 25/02/17,11:54:30,10,06,1, 11.9,1,1, 0.452, 10467.393, 421.667, 52885.808 25/02/17,11:54:30,11,06,1, 11.9,1,1, 0.452, 10467.372, 421.676, 52885.785 25/02/17,11:54:30,12,06,1, 11.9,1,1, 0.452, 10467.383, 421.688, 52885.784 25/02/17,11:54:30,13,06,1, 11.9,1,1, 0.452, 10467.377, 421.686, 52885.771 25/02/17,11:54:30,14,06,1, 11.9,1,1, 0.452, 10467.388, 421.637, 52885.740 25/02/17,11:54:30,15,06,1, 11.9,1,1, 0.452, 10467.392, 421.642, 52885.722 25/02/17,11:54:30,16,06,1, 11.9,1,1, 0.452, 10467.410, 421.655, 52885.726 25/02/17,11:54:30,17,06,1, 11.9,1,1, 0.452, 10467.401, 421.645, 52885.726 25/02/17,11:54:30,18,06,1, 11.9,1,1, 0.452, 10467.383, 421.674, 52885.752 25/02/17,11:54:30,19,06,1, 11.9,1,1, 0.452, 10467.392, 421.646, 52885.741 25/02/17,11:54:31,00,06,1, 11.9,1,1, 0.453, 10467.387, 421.646, 52885.741 25/02/17,11:54:31,01,06,1, 11.9,1,1, 0.453, 10467.398, 421.639, 52885.744 25/02/17,11:54:31,02,06,1, 11.9,1,1, 0.453, 10467.394, 421.664, 52885.759 25/02/17,11:54:31,03,06,1, 11.9,1,1, 0.453, 10467.399, 421.638, 52885.766 25/02/17,11:54:31,04,06,1, 11.9,1,1, 0.453, 10467.406, 421.655, 52885.734 25/02/17,11:54:31,05,06,1, 11.9,1,1, 0.453, 10467.403, 421.664, 52885.758 25/02/17,11:54:31,06,06,1, 11.9,1,1, 0.453, 10467.423, 421.623, 52885.714 25/02/17,11:54:31,07,06,1, 11.9,1,1, 0.453, 10467.409, 421.645, 52885.731 25/02/17,11:54:31,08,06,1, 11.9,1,1, 0.453, 10467.426, 421.635, 52885.719 25/02/17,11:54:31,09,06,1, 11.9,1,1, 0.453, 10467.413, 421.619, 52885.746 25/02/17,11:54:31,10,06,1, 11.9,1,1, 0.453, 10467.422, 421.631, 52885.768 25/02/17,11:54:31,11,06,1, 11.9,1,1, 0.453, 10467.379, 421.623, 52885.715 25/02/17,11:54:31,12,06,1, 11.9,1,1, 0.453, 10467.421, 421.638, 52885.650 25/02/17,11:54:31,13,06,1, 11.9,1,1, 0.453, 10467.410, 421.630, 52885.644 25/02/17,11:54:31,14,06,1, 11.9,1,1, 0.453, 10467.403, 421.613, 52885.636 25/02/17,11:54:31,15,06,1, 11.9,1,1, 0.453, 10467.431, 421.604, 52885.674 25/02/17,11:54:31,16,06,1, 11.9,1,1, 0.453, 10467.438, 421.616, 52885.716 25/02/17,11:54:31,17,06,1, 11.9,1,1, 0.453, 10467.432, 421.638, 52885.772 25/02/17,11:54:31,18,06,1, 11.9,1,1, 0.453, 10467.417, 421.620, 52885.786 25/02/17,11:54:31,19,06,1, 11.9,1,1, 0.453, 10467.437, 421.623, 52885.790 25/02/17,11:54:32,00,06,1, 11.8,1,1, 0.452, 10467.429, 421.623, 52885.790 25/02/17,11:54:32,01,06,1, 11.8,1,1, 0.452, 10467.425, 421.596, 52885.696 25/02/17,11:54:32,02,06,1, 11.8,1,1, 0.452, 10467.456, 421.602, 52885.675 25/02/17,11:54:32,03,06,1, 11.8,1,1, 0.452, 10467.419, 421.600, 52885.716 25/02/17,11:54:32,04,06,1, 11.8,1,1, 0.452, 10467.430, 421.608, 52885.820 25/02/17,11:54:32,05,06,1, 11.8,1,1, 0.452, 10467.439, 421.596, 52885.725 25/02/17,11:54:32,06,06,1, 11.8,1,1, 0.452, 10467.425, 421.589, 52885.751 25/02/17,11:54:32,07,06,1, 11.8,1,1, 0.452, 10467.452, 421.612, 52885.733 25/02/17,11:54:32,08,06,1, 11.8,1,1, 0.452, 10467.446, 421.577, 52885.759 25/02/17,11:54:32,09,06,1, 11.8,1,1, 0.452, 10467.430, 421.565, 52885.730 25/02/17,11:54:32,10,06,1, 11.8,1,1, 0.452, 10467.444, 421.572, 52885.675 25/02/17,11:54:32,11,06,1, 11.8,1,1, 0.452, 10467.433, 421.595, 52885.698 25/02/17,11:54:32,12,06,1, 11.8,1,1, 0.452, 10467.419, 421.580, 52885.680 25/02/17,11:54:32,13,06,1, 11.8,1,1, 0.452, 10467.433, 421.573, 52885.697 25/02/17,11:54:32,14,06,1, 11.8,1,1, 0.452, 10467.452, 421.575, 52885.723 25/02/17,11:54:32,15,06,1, 11.8,1,1, 0.452, 10467.427, 421.571, 52885.735 25/02/17,11:54:32,16,06,1, 11.8,1,1, 0.452, 10467.426, 421.588, 52885.733 25/02/17,11:54:32,17,06,1, 11.8,1,1, 0.452, 10467.408, 421.573, 52885.721 25/02/17,11:54:32,18,06,1, 11.8,1,1, 0.452, 10467.419, 421.563, 52885.440 25/02/17,11:54:32,19,06,1, 11.8,1,1, 0.452, 10467.390, 421.572, 52885.687 25/02/17,11:54:33,00,06,1, 12.0,1,1, 0.450, 10467.387, 421.572, 52885.687 25/02/17,11:54:33,01,06,1, 12.0,1,1, 0.450, 10467.437, 421.561, 52885.711 25/02/17,11:54:33,02,06,1, 12.0,1,1, 0.450, 10467.438, 421.565, 52885.728 25/02/17,11:54:33,03,06,1, 12.0,1,1, 0.450, 10467.425, 421.563, 52885.734 25/02/17,11:54:33,04,06,1, 12.0,1,1, 0.450, 10467.442, 421.555, 52885.732 25/02/17,11:54:33,05,06,1, 12.0,1,1, 0.450, 10467.419, 421.539, 52885.736 25/02/17,11:54:33,06,06,1, 12.0,1,1, 0.450, 10467.455, 421.554, 52885.643 25/02/17,11:54:33,07,06,1, 12.0,1,1, 0.450, 10467.418, 421.525, 52885.592 25/02/17,11:54:33,08,06,1, 12.0,1,1, 0.450, 10467.422, 421.539, 52885.701 25/02/17,11:54:33,09,06,1, 12.0,1,1, 0.450, 10467.435, 421.519, 52885.649 25/02/17,11:54:33,10,06,1, 12.0,1,1, 0.450, 10467.418, 421.557, 52885.699 25/02/17,11:54:33,11,06,1, 12.0,1,1, 0.450, 10467.414, 421.557, 52885.684 25/02/17,11:54:33,12,06,1, 12.0,1,1, 0.450, 10467.431, 421.555, 52885.720 25/02/17,11:54:33,13,06,1, 12.0,1,1, 0.450, 10467.439, 421.522, 52885.707 25/02/17,11:54:33,14,06,1, 12.0,1,1, 0.450, 10467.447, 421.537, 52885.715 25/02/17,11:54:33,15,06,1, 12.0,1,1, 0.450, 10467.432, 421.524, 52885.705 25/02/17,11:54:33,16,06,1, 12.0,1,1, 0.450, 10467.451, 421.531, 52885.675 25/02/17,11:54:33,17,06,1, 12.0,1,1, 0.450, 10467.424, 421.512, 52885.648 25/02/17,11:54:33,18,06,1, 12.0,1,1, 0.450, 10467.412, 421.521, 52885.688 25/02/17,11:54:33,19,06,1, 12.0,1,1, 0.450, 10467.445, 421.508, 52885.708 25/02/17,11:54:34,00,06,1, 11.9,1,1, 0.450, 10467.438, 421.508, 52885.708 25/02/17,11:54:34,01,06,1, 11.9,1,1, 0.450, 10467.424, 421.530, 52885.736 25/02/17,11:54:34,02,06,1, 11.9,1,1, 0.450, 10467.414, 421.516, 52885.769 25/02/17,11:54:34,03,06,1, 11.9,1,1, 0.450, 10467.426, 421.518, 52885.730 25/02/17,11:54:34,04,06,1, 11.9,1,1, 0.450, 10467.431, 421.478, 52885.674 25/02/17,11:54:34,05,06,1, 11.9,1,1, 0.450, 10467.413, 421.507, 52885.645 25/02/17,11:54:34,06,06,1, 11.9,1,1, 0.450, 10467.430, 421.485, 52885.616 25/02/17,11:54:34,07,06,1, 11.9,1,1, 0.450, 10467.409, 421.492, 52885.617 25/02/17,11:54:34,08,06,1, 11.9,1,1, 0.450, 10467.420, 421.508, 52885.701 25/02/17,11:54:34,09,06,1, 11.9,1,1, 0.450, 10467.416, 421.504, 52885.743 25/02/17,11:54:34,10,06,1, 11.9,1,1, 0.450, 10467.414, 421.485, 52885.726 25/02/17,11:54:34,11,06,1, 11.9,1,1, 0.450, 10467.421, 421.503, 52885.721 25/02/17,11:54:34,12,06,1, 11.9,1,1, 0.450, 10467.428, 421.504, 52885.682 25/02/17,11:54:34,13,06,1, 11.9,1,1, 0.450, 10467.445, 421.489, 52885.648 25/02/17,11:54:34,14,06,1, 11.9,1,1, 0.450, 10467.419, 421.482, 52885.629 25/02/17,11:54:34,15,06,1, 11.9,1,1, 0.450, 10467.428, 421.489, 52885.640 25/02/17,11:54:34,16,06,1, 11.9,1,1, 0.450, 10467.439, 421.474, 52885.677 25/02/17,11:54:34,17,06,1, 11.9,1,1, 0.450, 10467.422, 421.467, 52885.632 25/02/17,11:54:34,18,06,1, 11.9,1,1, 0.450, 10467.402, 421.473, 52885.686 25/02/17,11:54:34,19,06,1, 11.9,1,1, 0.450, 10467.395, 421.466, 52885.677 25/02/17,11:54:35,00,06,1, 11.9,1,1, 0.450, 10467.387, 421.466, 52885.677 25/02/17,11:54:35,01,06,1, 11.9,1,1, 0.450, 10467.403, 421.441, 52885.622 25/02/17,11:54:35,02,06,1, 11.9,1,1, 0.450, 10467.400, 421.459, 52885.670 25/02/17,11:54:35,03,06,1, 11.9,1,1, 0.450, 10467.400, 421.446, 52885.624 25/02/17,11:54:35,04,06,1, 11.9,1,1, 0.450, 10467.412, 421.444, 52885.624 25/02/17,11:54:35,05,06,1, 11.9,1,1, 0.450, 10467.400, 421.442, 52885.581 25/02/17,11:54:35,06,06,1, 11.9,1,1, 0.450, 10467.417, 421.456, 52885.693 25/02/17,11:54:35,07,06,1, 11.9,1,1, 0.450, 10467.401, 421.444, 52885.681 25/02/17,11:54:35,08,06,1, 11.9,1,1, 0.450, 10467.379, 421.436, 52885.726 25/02/17,11:54:35,09,06,1, 11.9,1,1, 0.450, 10467.387, 421.451, 52885.679 25/02/17,11:54:35,10,06,1, 11.9,1,1, 0.450, 10467.400, 421.431, 52885.641 25/02/17,11:54:35,11,06,1, 11.9,1,1, 0.450, 10467.388, 421.421, 52885.597 25/02/17,11:54:35,12,06,1, 11.9,1,1, 0.450, 10467.419, 421.403, 52885.578 25/02/17,11:54:35,13,06,1, 11.9,1,1, 0.450, 10467.390, 421.409, 52885.584 25/02/17,11:54:35,14,06,1, 11.9,1,1, 0.450, 10467.396, 421.406, 52885.606 25/02/17,11:54:35,15,06,1, 11.9,1,1, 0.450, 10467.394, 421.455, 52885.635 25/02/17,11:54:35,16,06,1, 11.9,1,1, 0.450, 10467.393, 421.440, 52885.715 25/02/17,11:54:35,17,06,1, 11.9,1,1, 0.450, 10467.361, 421.408, 52885.667 25/02/17,11:54:35,18,06,1, 11.9,1,1, 0.450, 10467.357, 421.442, 52885.642 25/02/17,11:54:35,19,06,1, 11.9,1,1, 0.450, 10467.367, 421.409, 52885.613 25/02/17,11:54:36,00,06,1, 11.8,1,1, 0.450, 10467.362, 421.409, 52885.613 25/02/17,11:54:36,01,06,1, 11.8,1,1, 0.450, 10467.363, 421.410, 52885.615 25/02/17,11:54:36,02,06,1, 11.8,1,1, 0.450, 10467.378, 421.436, 52885.618 25/02/17,11:54:36,03,06,1, 11.8,1,1, 0.450, 10467.375, 421.418, 52885.613 25/02/17,11:54:36,04,06,1, 11.8,1,1, 0.450, 10467.380, 421.415, 52885.619 25/02/17,11:54:36,05,06,1, 11.8,1,1, 0.450, 10467.365, 421.411, 52885.628 25/02/17,11:54:36,06,06,1, 11.8,1,1, 0.450, 10467.353, 421.410, 52885.644 25/02/17,11:54:36,07,06,1, 11.8,1,1, 0.450, 10467.367, 421.398, 52885.644 25/02/17,11:54:36,08,06,1, 11.8,1,1, 0.450, 10467.373, 421.405, 52885.675 25/02/17,11:54:36,09,06,1, 11.8,1,1, 0.450, 10467.364, 421.411, 52885.603 25/02/17,11:54:36,10,06,1, 11.8,1,1, 0.450, 10467.367, 421.390, 52885.628 25/02/17,11:54:36,11,06,1, 11.8,1,1, 0.450, 10467.352, 421.379, 52885.575 25/02/17,11:54:36,12,06,1, 11.8,1,1, 0.450, 10467.325, 421.371, 52885.440 25/02/17,11:54:36,13,06,1, 11.8,1,1, 0.450, 10467.395, 421.389, 52885.622 25/02/17,11:54:36,14,06,1, 11.8,1,1, 0.450, 10467.368, 421.369, 52885.658 25/02/17,11:54:36,15,06,1, 11.8,1,1, 0.450, 10467.391, 421.389, 52885.464 25/02/17,11:54:36,16,06,1, 11.8,1,1, 0.450, 10467.344, 421.406, 52885.658 25/02/17,11:54:36,17,06,1, 11.8,1,1, 0.450, 10467.362, 421.401, 52885.625 25/02/17,11:54:36,18,06,1, 11.8,1,1, 0.450, 10467.356, 421.375, 52885.507 25/02/17,11:54:36,19,06,1, 11.8,1,1, 0.450, 10467.357, 421.380, 52885.527 25/02/17,11:54:37,00,06,1, 11.9,1,1, 0.450, 10467.354, 421.380, 52885.527 25/02/17,11:54:37,01,06,1, 11.9,1,1, 0.450, 10467.371, 421.384, 52885.632 25/02/17,11:54:37,02,06,1, 11.9,1,1, 0.450, 10467.374, 421.356, 52885.625 25/02/17,11:54:37,03,06,1, 11.9,1,1, 0.450, 10467.355, 421.361, 52885.642 25/02/17,11:54:37,04,06,1, 11.9,1,1, 0.450, 10467.352, 421.360, 52885.621 25/02/17,11:54:37,05,06,1, 11.9,1,1, 0.450, 10467.353, 421.349, 52885.612 25/02/17,11:54:37,06,06,1, 11.9,1,1, 0.450, 10467.355, 421.343, 52885.559 25/02/17,11:54:37,07,06,1, 11.9,1,1, 0.450, 10467.343, 421.343, 52885.562 25/02/17,11:54:37,08,06,1, 11.9,1,1, 0.450, 10467.356, 421.355, 52885.556 25/02/17,11:54:37,09,06,1, 11.9,1,1, 0.450, 10467.342, 421.338, 52885.546 25/02/17,11:54:37,10,06,1, 11.9,1,1, 0.450, 10467.358, 421.332, 52885.537 25/02/17,11:54:37,11,06,1, 11.9,1,1, 0.450, 10467.347, 421.348, 52885.556 25/02/17,11:54:37,12,06,1, 11.9,1,1, 0.450, 10467.362, 421.335, 52885.538 25/02/17,11:54:37,13,06,1, 11.9,1,1, 0.450, 10467.370, 421.328, 52885.595 25/02/17,11:54:37,14,06,1, 11.9,1,1, 0.450, 10467.358, 421.338, 52885.579 25/02/17,11:54:37,15,06,1, 11.9,1,1, 0.450, 10467.347, 421.323, 52885.556 25/02/17,11:54:37,16,06,1, 11.9,1,1, 0.450, 10467.361, 421.328, 52885.504 25/02/17,11:54:37,17,06,1, 11.9,1,1, 0.450, 10467.352, 421.319, 52885.575 25/02/17,11:54:37,18,06,1, 11.9,1,1, 0.450, 10467.345, 421.305, 52885.520 25/02/17,11:54:37,19,06,1, 11.9,1,1, 0.450, 10467.339, 421.315, 52885.546 25/02/17,11:54:38,00,06,1, 11.8,1,1, 0.453, 10467.337, 421.315, 52885.546 25/02/17,11:54:38,01,06,1, 11.8,1,1, 0.453, 10467.368, 421.312, 52885.609 25/02/17,11:54:38,02,06,1, 11.8,1,1, 0.453, 10467.345, 421.317, 52885.548 25/02/17,11:54:38,03,06,1, 11.8,1,1, 0.453, 10467.340, 421.291, 52885.537 25/02/17,11:54:38,04,06,1, 11.8,1,1, 0.453, 10467.345, 421.296, 52885.495 25/02/17,11:54:38,05,06,1, 11.8,1,1, 0.453, 10467.347, 421.296, 52885.495 25/02/17,11:54:38,06,06,1, 11.8,1,1, 0.453, 10467.354, 421.261, 52885.519 25/02/17,11:54:38,07,06,1, 11.8,1,1, 0.453, 10467.369, 421.282, 52885.551 25/02/17,11:54:38,08,06,1, 11.8,1,1, 0.453, 10467.332, 421.245, 52885.609 25/02/17,11:54:38,09,06,1, 11.8,1,1, 0.453, 10467.324, 421.243, 52885.550 25/02/17,11:54:38,10,06,1, 11.8,1,1, 0.453, 10467.338, 421.255, 52885.562 25/02/17,11:54:38,11,06,1, 11.8,1,1, 0.453, 10467.337, 421.252, 52885.557 25/02/17,11:54:38,12,06,1, 11.8,1,1, 0.453, 10467.340, 421.267, 52885.555 25/02/17,11:54:38,13,06,1, 11.8,1,1, 0.453, 10467.327, 421.258, 52885.526 25/02/17,11:54:38,14,06,1, 11.8,1,1, 0.453, 10467.343, 421.262, 52885.535 25/02/17,11:54:38,15,06,1, 11.8,1,1, 0.453, 10467.317, 421.237, 52885.507 25/02/17,11:54:38,16,06,1, 11.8,1,1, 0.453, 10467.356, 421.240, 52885.495 25/02/17,11:54:38,17,06,1, 11.8,1,1, 0.453, 10467.350, 421.219, 52885.516 25/02/17,11:54:38,18,06,1, 11.8,1,1, 0.453, 10467.326, 421.226, 52885.494 25/02/17,11:54:38,19,06,1, 11.8,1,1, 0.453, 10467.328, 421.232, 52885.468 25/02/17,11:54:39,00,06,1, 11.9,1,1, 0.447, 10467.321, 421.232, 52885.468 25/02/17,11:54:39,01,06,1, 11.9,1,1, 0.447, 10467.330, 421.198, 52885.541 25/02/17,11:54:39,02,06,1, 11.9,1,1, 0.447, 10467.353, 421.228, 52885.527 25/02/17,11:54:39,03,06,1, 11.9,1,1, 0.447, 10467.332, 421.220, 52885.544 25/02/17,11:54:39,04,06,1, 11.9,1,1, 0.447, 10467.335, 421.208, 52885.448 25/02/17,11:54:39,05,06,1, 11.9,1,1, 0.447, 10467.317, 421.222, 52885.586 25/02/17,11:54:39,06,06,1, 11.9,1,1, 0.447, 10467.335, 421.209, 52885.521 25/02/17,11:54:39,07,06,1, 11.9,1,1, 0.447, 10467.314, 421.231, 52885.625 25/02/17,11:54:39,08,06,1, 11.9,1,1, 0.447, 10467.303, 421.205, 52885.508 25/02/17,11:54:39,09,06,1, 11.9,1,1, 0.447, 10467.339, 421.199, 52885.463 25/02/17,11:54:39,10,06,1, 11.9,1,1, 0.447, 10467.295, 421.182, 52885.412 25/02/17,11:54:39,11,06,1, 11.9,1,1, 0.447, 10467.322, 421.175, 52885.401 25/02/17,11:54:39,12,06,1, 11.9,1,1, 0.447, 10467.314, 421.177, 52885.406 25/02/17,11:54:39,13,06,1, 11.9,1,1, 0.447, 10467.321, 421.179, 52885.483 25/02/17,11:54:39,14,06,1, 11.9,1,1, 0.447, 10467.288, 421.171, 52885.488 25/02/17,11:54:39,15,06,1, 11.9,1,1, 0.447, 10467.308, 421.155, 52885.477 25/02/17,11:54:39,16,06,1, 11.9,1,1, 0.447, 10467.308, 421.175, 52885.492 25/02/17,11:54:39,17,06,1, 11.9,1,1, 0.447, 10467.293, 421.153, 52885.473 25/02/17,11:54:39,18,06,1, 11.9,1,1, 0.447, 10467.323, 421.167, 52885.466 25/02/17,11:54:39,19,06,1, 11.9,1,1, 0.447, 10467.322, 421.153, 52885.434 25/02/17,11:54:40,00,06,1, 11.8,1,1, 0.451, 10467.321, 421.153, 52885.434 25/02/17,11:54:40,01,06,1, 11.8,1,1, 0.451, 10467.337, 421.138, 52885.455 25/02/17,11:54:40,02,06,1, 11.8,1,1, 0.451, 10467.320, 421.146, 52885.421 25/02/17,11:54:40,03,06,1, 11.8,1,1, 0.451, 10467.321, 421.169, 52885.430 25/02/17,11:54:40,04,06,1, 11.8,1,1, 0.451, 10467.315, 421.138, 52885.461 25/02/17,11:54:40,05,06,1, 11.8,1,1, 0.451, 10467.333, 421.129, 52885.486 25/02/17,11:54:40,06,06,1, 11.8,1,1, 0.451, 10467.338, 421.137, 52885.437 25/02/17,11:54:40,07,06,1, 11.8,1,1, 0.451, 10467.314, 421.122, 52885.447 25/02/17,11:54:40,08,06,1, 11.8,1,1, 0.451, 10467.307, 421.115, 52885.427 25/02/17,11:54:40,09,06,1, 11.8,1,1, 0.451, 10467.317, 421.110, 52885.423 25/02/17,11:54:40,10,06,1, 11.8,1,1, 0.451, 10467.337, 421.103, 52885.393 25/02/17,11:54:40,11,06,1, 11.8,1,1, 0.451, 10467.305, 421.097, 52885.424 25/02/17,11:54:40,12,06,1, 11.8,1,1, 0.451, 10467.276, 421.097, 52885.448 25/02/17,11:54:40,13,06,1, 11.8,1,1, 0.451, 10467.288, 421.108, 52885.481 25/02/17,11:54:40,14,06,1, 11.8,1,1, 0.451, 10467.299, 421.105, 52885.461 25/02/17,11:54:40,15,06,1, 11.8,1,1, 0.451, 10467.300, 421.084, 52885.407 25/02/17,11:54:40,16,06,1, 11.8,1,1, 0.451, 10467.307, 421.098, 52885.370 25/02/17,11:54:40,17,06,1, 11.8,1,1, 0.451, 10467.317, 421.073, 52885.347 25/02/17,11:54:40,18,06,1, 11.8,1,1, 0.451, 10467.289, 421.101, 52885.377 25/02/17,11:54:40,19,06,1, 11.8,1,1, 0.451, 10467.320, 421.081, 52885.445 25/02/17,11:54:41,00,06,1, 11.9,1,1, 0.452, 10467.312, 421.081, 52885.445 25/02/17,11:54:41,01,06,1, 11.9,1,1, 0.452, 10467.317, 421.062, 52885.450 25/02/17,11:54:41,02,06,1, 11.9,1,1, 0.452, 10467.285, 421.062, 52885.512 25/02/17,11:54:41,03,06,1, 11.9,1,1, 0.452, 10467.318, 421.038, 52885.433 25/02/17,11:54:41,04,06,1, 11.9,1,1, 0.452, 10467.300, 421.060, 52885.461 25/02/17,11:54:41,05,06,1, 11.9,1,1, 0.452, 10467.321, 421.062, 52885.358 25/02/17,11:54:41,06,06,1, 11.9,1,1, 0.452, 10467.292, 421.056, 52885.382 25/02/17,11:54:41,07,06,1, 11.9,1,1, 0.452, 10467.320, 421.046, 52885.371 25/02/17,11:54:41,08,06,1, 11.9,1,1, 0.452, 10467.306, 421.051, 52885.357 25/02/17,11:54:41,09,06,1, 11.9,1,1, 0.452, 10467.336, 421.042, 52885.373 25/02/17,11:54:41,10,06,1, 11.9,1,1, 0.452, 10467.319, 421.044, 52885.403 25/02/17,11:54:41,11,06,1, 11.9,1,1, 0.452, 10467.336, 421.053, 52885.435 25/02/17,11:54:41,12,06,1, 11.9,1,1, 0.452, 10467.316, 421.071, 52885.424 25/02/17,11:54:41,13,06,1, 11.9,1,1, 0.452, 10467.332, 421.041, 52885.447 25/02/17,11:54:41,14,06,1, 11.9,1,1, 0.452, 10467.328, 421.038, 52885.392 25/02/17,11:54:41,15,06,1, 11.9,1,1, 0.452, 10467.322, 421.060, 52885.337 25/02/17,11:54:41,16,06,1, 11.9,1,1, 0.452, 10467.331, 421.021, 52885.342 25/02/17,11:54:41,17,06,1, 11.9,1,1, 0.452, 10467.316, 421.033, 52885.396 25/02/17,11:54:41,18,06,1, 11.9,1,1, 0.452, 10467.341, 421.018, 52885.382 25/02/17,11:54:41,19,06,1, 11.9,1,1, 0.452, 10467.328, 420.991, 52885.407 25/02/17,11:54:42,00,06,1, 11.9,1,1, 0.450, 10467.321, 420.991, 52885.407 25/02/17,11:54:42,01,06,1, 11.9,1,1, 0.450, 10467.319, 421.017, 52885.405 25/02/17,11:54:42,02,06,1, 11.9,1,1, 0.450, 10467.327, 421.005, 52885.356 25/02/17,11:54:42,03,06,1, 11.9,1,1, 0.450, 10467.338, 420.988, 52885.306 25/02/17,11:54:42,04,06,1, 11.9,1,1, 0.450, 10467.332, 420.981, 52885.283 25/02/17,11:54:42,05,06,1, 11.9,1,1, 0.450, 10467.350, 420.955, 52885.321 25/02/17,11:54:42,06,06,1, 11.9,1,1, 0.450, 10467.327, 420.964, 52885.355 25/02/17,11:54:42,07,06,1, 11.9,1,1, 0.450, 10467.362, 420.970, 52885.432 25/02/17,11:54:42,08,06,1, 11.9,1,1, 0.450, 10467.368, 420.954, 52885.427 25/02/17,11:54:42,09,06,1, 11.9,1,1, 0.450, 10467.361, 420.971, 52885.385 25/02/17,11:54:42,10,06,1, 11.9,1,1, 0.450, 10467.350, 420.955, 52885.422 25/02/17,11:54:42,11,06,1, 11.9,1,1, 0.450, 10467.369, 420.944, 52885.367 25/02/17,11:54:42,12,06,1, 11.9,1,1, 0.450, 10467.344, 420.937, 52885.335 25/02/17,11:54:42,13,06,1, 11.9,1,1, 0.450, 10467.359, 420.939, 52885.300 25/02/17,11:54:42,14,06,1, 11.9,1,1, 0.450, 10467.362, 420.935, 52885.302 25/02/17,11:54:42,15,06,1, 11.9,1,1, 0.450, 10467.357, 420.924, 52885.264 25/02/17,11:54:42,16,06,1, 11.9,1,1, 0.450, 10467.373, 420.930, 52885.314 25/02/17,11:54:42,17,06,1, 11.9,1,1, 0.450, 10467.360, 420.926, 52885.326 25/02/17,11:54:42,18,06,1, 11.9,1,1, 0.450, 10467.365, 420.929, 52885.332 25/02/17,11:54:42,19,06,1, 11.9,1,1, 0.450, 10467.355, 420.889, 52885.356 25/02/17,11:54:43,00,06,1, 11.9,1,1, 0.450, 10467.354, 420.889, 52885.356 25/02/17,11:54:43,01,06,1, 11.9,1,1, 0.450, 10467.386, 420.905, 52885.299 25/02/17,11:54:43,02,06,1, 11.9,1,1, 0.450, 10467.378, 420.905, 52885.272 25/02/17,11:54:43,03,06,1, 11.9,1,1, 0.450, 10467.383, 420.884, 52885.298 25/02/17,11:54:43,04,06,1, 11.9,1,1, 0.450, 10467.363, 420.892, 52885.284 25/02/17,11:54:43,05,06,1, 11.9,1,1, 0.450, 10467.373, 420.894, 52885.360 25/02/17,11:54:43,06,06,1, 11.9,1,1, 0.450, 10467.397, 420.867, 52885.108 25/02/17,11:54:43,07,06,1, 11.9,1,1, 0.450, 10467.354, 420.880, 52885.306 25/02/17,11:54:43,08,06,1, 11.9,1,1, 0.450, 10467.362, 420.867, 52885.324 25/02/17,11:54:43,09,06,1, 11.9,1,1, 0.450, 10467.396, 420.888, 52885.290 25/02/17,11:54:43,10,06,1, 11.9,1,1, 0.450, 10467.390, 420.873, 52885.256 25/02/17,11:54:43,11,06,1, 11.9,1,1, 0.450, 10467.383, 420.843, 52885.271 25/02/17,11:54:43,12,06,1, 11.9,1,1, 0.450, 10467.407, 420.826, 52885.289 25/02/17,11:54:43,13,06,1, 11.9,1,1, 0.450, 10467.396, 420.845, 52885.317 25/02/17,11:54:43,14,06,1, 11.9,1,1, 0.450, 10467.384, 420.838, 52885.325 25/02/17,11:54:43,15,06,1, 11.9,1,1, 0.450, 10467.402, 420.860, 52885.333 25/02/17,11:54:43,16,06,1, 11.9,1,1, 0.450, 10467.411, 420.815, 52885.310 25/02/17,11:54:43,17,06,1, 11.9,1,1, 0.450, 10467.412, 420.813, 52885.288 25/02/17,11:54:43,18,06,1, 11.9,1,1, 0.450, 10467.384, 420.808, 52885.304 25/02/17,11:54:43,19,06,1, 11.9,1,1, 0.450, 10467.408, 420.813, 52885.256 25/02/17,11:54:44,00,07,1, 12.0,1,1, 0.455, 10467.404, 420.813, 52885.256 25/02/17,11:54:44,01,07,1, 12.0,1,1, 0.455, 10467.417, 420.814, 52885.224 25/02/17,11:54:44,02,07,1, 12.0,1,1, 0.455, 10467.401, 420.800, 52885.196 25/02/17,11:54:44,03,07,1, 12.0,1,1, 0.455, 10467.406, 420.811, 52885.232 25/02/17,11:54:44,04,07,1, 12.0,1,1, 0.455, 10467.412, 420.822, 52885.271 25/02/17,11:54:44,05,07,1, 12.0,1,1, 0.455, 10467.418, 420.812, 52885.259 25/02/17,11:54:44,06,07,1, 12.0,1,1, 0.455, 10467.400, 420.783, 52885.257 25/02/17,11:54:44,07,07,1, 12.0,1,1, 0.455, 10467.415, 420.807, 52885.259 25/02/17,11:54:44,08,07,1, 12.0,1,1, 0.455, 10467.409, 420.793, 52885.246 25/02/17,11:54:44,09,07,1, 12.0,1,1, 0.455, 10467.426, 420.766, 52885.187 25/02/17,11:54:44,10,07,1, 12.0,1,1, 0.455, 10467.410, 420.759, 52885.240 25/02/17,11:54:44,11,07,1, 12.0,1,1, 0.455, 10467.406, 420.768, 52885.267 25/02/17,11:54:44,12,07,1, 12.0,1,1, 0.455, 10467.414, 420.751, 52885.271 25/02/17,11:54:44,13,07,1, 12.0,1,1, 0.455, 10467.424, 420.757, 52885.250 25/02/17,11:54:44,14,07,1, 12.0,1,1, 0.455, 10467.416, 420.743, 52885.181 25/02/17,11:54:44,15,07,1, 12.0,1,1, 0.455, 10467.422, 420.755, 52885.161 25/02/17,11:54:44,16,07,1, 12.0,1,1, 0.455, 10467.450, 420.749, 52885.194 25/02/17,11:54:44,17,07,1, 12.0,1,1, 0.455, 10467.444, 420.723, 52885.189 25/02/17,11:54:44,18,07,1, 12.0,1,1, 0.455, 10467.432, 420.749, 52885.219 25/02/17,11:54:44,19,07,1, 12.0,1,1, 0.455, 10467.468, 420.745, 52885.211 25/02/17,11:54:45,00,06,1, 11.9,1,1, 0.450, 10467.463, 420.745, 52885.211 25/02/17,11:54:45,01,06,1, 11.9,1,1, 0.450, 10467.456, 420.717, 52885.240 25/02/17,11:54:45,02,06,1, 11.9,1,1, 0.450, 10467.470, 420.731, 52885.235 25/02/17,11:54:45,03,06,1, 11.9,1,1, 0.450, 10467.438, 420.711, 52885.228 25/02/17,11:54:45,04,06,1, 11.9,1,1, 0.450, 10467.457, 420.718, 52885.192 25/02/17,11:54:45,05,06,1, 11.9,1,1, 0.450, 10467.461, 420.713, 52885.181 25/02/17,11:54:45,06,06,1, 11.9,1,1, 0.450, 10467.469, 420.699, 52885.160 25/02/17,11:54:45,07,06,1, 11.9,1,1, 0.450, 10467.476, 420.700, 52885.140 25/02/17,11:54:45,08,06,1, 11.9,1,1, 0.450, 10467.479, 420.694, 52885.140 25/02/17,11:54:45,09,06,1, 11.9,1,1, 0.450, 10467.491, 420.695, 52885.198 25/02/17,11:54:45,10,06,1, 11.9,1,1, 0.450, 10467.467, 420.691, 52885.208 25/02/17,11:54:45,11,06,1, 11.9,1,1, 0.450, 10467.484, 420.684, 52885.218 25/02/17,11:54:45,12,06,1, 11.9,1,1, 0.450, 10467.483, 420.679, 52885.177 25/02/17,11:54:45,13,06,1, 11.9,1,1, 0.450, 10467.456, 420.655, 52885.153 25/02/17,11:54:45,14,06,1, 11.9,1,1, 0.450, 10467.491, 420.670, 52885.142 25/02/17,11:54:45,15,06,1, 11.9,1,1, 0.450, 10467.467, 420.665, 52885.125 25/02/17,11:54:45,16,06,1, 11.9,1,1, 0.450, 10467.485, 420.665, 52885.176 25/02/17,11:54:45,17,06,1, 11.9,1,1, 0.450, 10467.456, 420.647, 52885.171 25/02/17,11:54:45,18,06,1, 11.9,1,1, 0.450, 10467.474, 420.659, 52885.205 25/02/17,11:54:45,19,06,1, 11.9,1,1, 0.450, 10467.479, 420.633, 52885.156 25/02/17,11:54:46,00,06,1, 11.9,1,1, 0.449, 10467.471, 420.633, 52885.156 25/02/17,11:54:46,01,06,1, 11.9,1,1, 0.449, 10467.488, 420.611, 52885.113 25/02/17,11:54:46,02,06,1, 11.9,1,1, 0.449, 10467.496, 420.623, 52885.068 25/02/17,11:54:46,03,06,1, 11.9,1,1, 0.449, 10467.489, 420.628, 52885.061 25/02/17,11:54:46,04,06,1, 11.9,1,1, 0.449, 10467.496, 420.608, 52885.134 25/02/17,11:54:46,05,06,1, 11.9,1,1, 0.449, 10467.505, 420.611, 52885.127 25/02/17,11:54:46,06,06,1, 11.9,1,1, 0.449, 10467.490, 420.617, 52885.194 25/02/17,11:54:46,07,06,1, 11.9,1,1, 0.449, 10467.479, 420.610, 52885.168 25/02/17,11:54:46,08,06,1, 11.9,1,1, 0.449, 10467.481, 420.610, 52885.228 25/02/17,11:54:46,09,06,1, 11.9,1,1, 0.449, 10467.503, 420.601, 52885.202 25/02/17,11:54:46,10,06,1, 11.9,1,1, 0.449, 10467.509, 420.596, 52885.203 25/02/17,11:54:46,11,06,1, 11.9,1,1, 0.449, 10467.506, 420.583, 52885.124 25/02/17,11:54:46,12,06,1, 11.9,1,1, 0.449, 10467.505, 420.601, 52885.054 25/02/17,11:54:46,13,06,1, 11.9,1,1, 0.449, 10467.537, 420.568, 52885.075 25/02/17,11:54:46,14,06,1, 11.9,1,1, 0.449, 10467.508, 420.552, 52885.076 25/02/17,11:54:46,15,06,1, 11.9,1,1, 0.449, 10467.522, 420.577, 52885.177 25/02/17,11:54:46,16,06,1, 11.9,1,1, 0.449, 10467.493, 420.547, 52885.150 25/02/17,11:54:46,17,06,1, 11.9,1,1, 0.449, 10467.524, 420.566, 52885.173 25/02/17,11:54:46,18,06,1, 11.9,1,1, 0.449, 10467.523, 420.537, 52885.176 25/02/17,11:54:46,19,06,1, 11.9,1,1, 0.449, 10467.518, 420.521, 52885.069 25/02/17,11:54:47,00,07,1, 11.9,1,1, 0.455, 10467.513, 420.521, 52885.069 25/02/17,11:54:47,01,07,1, 11.9,1,1, 0.455, 10467.519, 420.521, 52885.042 25/02/17,11:54:47,02,07,1, 11.9,1,1, 0.455, 10467.543, 420.536, 52885.062 25/02/17,11:54:47,03,07,1, 11.9,1,1, 0.455, 10467.546, 420.521, 52885.150 25/02/17,11:54:47,04,07,1, 11.9,1,1, 0.455, 10467.536, 420.525, 52885.170 25/02/17,11:54:47,05,07,1, 11.9,1,1, 0.455, 10467.532, 420.518, 52885.101 25/02/17,11:54:47,06,07,1, 11.9,1,1, 0.455, 10467.535, 420.510, 52885.102 25/02/17,11:54:47,07,07,1, 11.9,1,1, 0.455, 10467.536, 420.490, 52885.069 25/02/17,11:54:47,08,07,1, 11.9,1,1, 0.455, 10467.564, 420.492, 52885.059 25/02/17,11:54:47,09,07,1, 11.9,1,1, 0.455, 10467.567, 420.492, 52885.043 25/02/17,11:54:47,10,07,1, 11.9,1,1, 0.455, 10467.556, 420.471, 52885.051 25/02/17,11:54:47,11,07,1, 11.9,1,1, 0.455, 10467.563, 420.476, 52885.067 25/02/17,11:54:47,12,07,1, 11.9,1,1, 0.455, 10467.562, 420.447, 52885.108 25/02/17,11:54:47,13,07,1, 11.9,1,1, 0.455, 10467.557, 420.472, 52885.121 25/02/17,11:54:47,14,07,1, 11.9,1,1, 0.455, 10467.571, 420.453, 52885.095 25/02/17,11:54:47,15,07,1, 11.9,1,1, 0.455, 10467.576, 420.464, 52885.127 25/02/17,11:54:47,16,07,1, 11.9,1,1, 0.455, 10467.552, 420.431, 52885.068 25/02/17,11:54:47,17,07,1, 11.9,1,1, 0.455, 10467.561, 420.432, 52885.026 25/02/17,11:54:47,18,07,1, 11.9,1,1, 0.455, 10467.570, 420.437, 52885.022 25/02/17,11:54:47,19,07,1, 11.9,1,1, 0.455, 10467.567, 420.432, 52885.007 25/02/17,11:54:48,00,06,1, 11.9,1,1, 0.449, 10467.563, 420.432, 52885.007 25/02/17,11:54:48,01,06,1, 11.9,1,1, 0.449, 10467.601, 420.428, 52885.026 25/02/17,11:54:48,02,06,1, 11.9,1,1, 0.449, 10467.592, 420.419, 52885.113 25/02/17,11:54:48,03,06,1, 11.9,1,1, 0.449, 10467.589, 420.416, 52885.062 25/02/17,11:54:48,04,06,1, 11.9,1,1, 0.449, 10467.603, 420.417, 52885.119 25/02/17,11:54:48,05,06,1, 11.9,1,1, 0.449, 10467.603, 420.375, 52884.985 25/02/17,11:54:48,06,06,1, 11.9,1,1, 0.449, 10467.596, 420.398, 52885.001 25/02/17,11:54:48,07,06,1, 11.9,1,1, 0.449, 10467.592, 420.375, 52885.009 25/02/17,11:54:48,08,06,1, 11.9,1,1, 0.449, 10467.585, 420.384, 52885.016 25/02/17,11:54:48,09,06,1, 11.9,1,1, 0.449, 10467.590, 420.375, 52885.032 25/02/17,11:54:48,10,06,1, 11.9,1,1, 0.449, 10467.618, 420.390, 52885.066 25/02/17,11:54:48,11,06,1, 11.9,1,1, 0.449, 10467.613, 420.398, 52885.087 25/02/17,11:54:48,12,06,1, 11.9,1,1, 0.449, 10467.624, 420.384, 52885.020 25/02/17,11:54:48,13,06,1, 11.9,1,1, 0.449, 10467.611, 420.368, 52885.005 25/02/17,11:54:48,14,06,1, 11.9,1,1, 0.449, 10467.594, 420.373, 52884.997 25/02/17,11:54:48,15,06,1, 11.9,1,1, 0.449, 10467.616, 420.388, 52885.015 25/02/17,11:54:48,16,06,1, 11.9,1,1, 0.449, 10467.602, 420.370, 52885.045 25/02/17,11:54:48,17,06,1, 11.9,1,1, 0.449, 10467.623, 420.367, 52885.031 25/02/17,11:54:48,18,06,1, 11.9,1,1, 0.449, 10467.605, 420.348, 52885.008 25/02/17,11:54:48,19,06,1, 11.9,1,1, 0.449, 10467.636, 420.360, 52885.027 25/02/17,11:54:49,00,06,1, 11.9,1,1, 0.452, 10467.629, 420.360, 52885.027 25/02/17,11:54:49,01,06,1, 11.9,1,1, 0.452, 10467.636, 420.351, 52885.054 25/02/17,11:54:49,02,06,1, 11.9,1,1, 0.452, 10467.620, 420.361, 52885.057 25/02/17,11:54:49,03,06,1, 11.9,1,1, 0.452, 10467.618, 420.333, 52884.977 25/02/17,11:54:49,04,06,1, 11.9,1,1, 0.452, 10467.636, 420.335, 52885.054 25/02/17,11:54:49,05,06,1, 11.9,1,1, 0.452, 10467.621, 420.324, 52884.955 25/02/17,11:54:49,06,06,1, 11.9,1,1, 0.452, 10467.665, 420.311, 52884.877 25/02/17,11:54:49,07,06,1, 11.9,1,1, 0.452, 10467.623, 420.330, 52885.000 25/02/17,11:54:49,08,06,1, 11.9,1,1, 0.452, 10467.643, 420.308, 52885.004 25/02/17,11:54:49,09,06,1, 11.9,1,1, 0.452, 10467.629, 420.311, 52885.008 25/02/17,11:54:49,10,06,1, 11.9,1,1, 0.452, 10467.649, 420.304, 52885.007 25/02/17,11:54:49,11,06,1, 11.9,1,1, 0.452, 10467.631, 420.298, 52884.967 25/02/17,11:54:49,12,06,1, 11.9,1,1, 0.452, 10467.640, 420.319, 52884.963 25/02/17,11:54:49,13,06,1, 11.9,1,1, 0.452, 10467.643, 420.295, 52884.928 25/02/17,11:54:49,14,06,1, 11.9,1,1, 0.452, 10467.651, 420.277, 52884.972 25/02/17,11:54:49,15,06,1, 11.9,1,1, 0.452, 10467.647, 420.279, 52884.967 25/02/17,11:54:49,16,06,1, 11.9,1,1, 0.452, 10467.643, 420.260, 52885.001 25/02/17,11:54:49,17,06,1, 11.9,1,1, 0.452, 10467.660, 420.271, 52884.981 25/02/17,11:54:49,18,06,1, 11.9,1,1, 0.452, 10467.640, 420.272, 52884.936 25/02/17,11:54:49,19,06,1, 11.9,1,1, 0.452, 10467.632, 420.263, 52884.901 25/02/17,11:54:50,00,07,1, 11.9,1,1, 0.449, 10467.629, 420.263, 52884.901 25/02/17,11:54:50,01,07,1, 11.9,1,1, 0.449, 10467.654, 420.277, 52884.896 25/02/17,11:54:50,02,07,1, 11.9,1,1, 0.449, 10467.662, 420.245, 52884.942 25/02/17,11:54:50,03,07,1, 11.9,1,1, 0.449, 10467.651, 420.251, 52884.959 25/02/17,11:54:50,04,07,1, 11.9,1,1, 0.449, 10467.683, 420.222, 52884.972 25/02/17,11:54:50,05,07,1, 11.9,1,1, 0.449, 10467.676, 420.243, 52884.896 25/02/17,11:54:50,06,07,1, 11.9,1,1, 0.449, 10467.672, 420.242, 52884.997 25/02/17,11:54:50,07,07,1, 11.9,1,1, 0.449, 10467.673, 420.228, 52884.900 25/02/17,11:54:50,08,07,1, 11.9,1,1, 0.449, 10467.688, 420.254, 52884.990 25/02/17,11:54:50,09,07,1, 11.9,1,1, 0.449, 10467.689, 420.230, 52884.849 25/02/17,11:54:50,10,07,1, 11.9,1,1, 0.449, 10467.684, 420.225, 52884.916 25/02/17,11:54:50,11,07,1, 11.9,1,1, 0.449, 10467.666, 420.224, 52884.881 25/02/17,11:54:50,12,07,1, 11.9,1,1, 0.449, 10467.699, 420.205, 52884.875 25/02/17,11:54:50,13,07,1, 11.9,1,1, 0.449, 10467.683, 420.211, 52884.895 25/02/17,11:54:50,14,07,1, 11.9,1,1, 0.449, 10467.677, 420.221, 52884.911 25/02/17,11:54:50,15,07,1, 11.9,1,1, 0.449, 10467.696, 420.240, 52885.178 25/02/17,11:54:50,16,07,1, 11.9,1,1, 0.449, 10467.715, 420.192, 52884.873 25/02/17,11:54:50,17,07,1, 11.9,1,1, 0.449, 10467.710, 420.194, 52884.856 25/02/17,11:54:50,18,07,1, 11.9,1,1, 0.449, 10467.708, 420.191, 52884.835 25/02/17,11:54:50,19,07,1, 11.9,1,1, 0.449, 10467.709, 420.186, 52884.843 25/02/17,11:54:51,00,07,1, 12.0,1,1, 0.451, 10467.705, 420.186, 52884.843 25/02/17,11:54:51,01,07,1, 12.0,1,1, 0.451, 10467.687, 420.173, 52884.911 25/02/17,11:54:51,02,07,1, 12.0,1,1, 0.451, 10467.704, 420.175, 52884.943 25/02/17,11:54:51,03,07,1, 12.0,1,1, 0.451, 10467.697, 420.177, 52884.946 25/02/17,11:54:51,04,07,1, 12.0,1,1, 0.451, 10467.684, 420.166, 52884.920 25/02/17,11:54:51,05,07,1, 12.0,1,1, 0.451, 10467.719, 420.147, 52884.851 25/02/17,11:54:51,06,07,1, 12.0,1,1, 0.451, 10467.712, 420.156, 52884.853 25/02/17,11:54:51,07,07,1, 12.0,1,1, 0.451, 10467.715, 420.146, 52884.869 25/02/17,11:54:51,08,07,1, 12.0,1,1, 0.451, 10467.727, 420.142, 52884.874 25/02/17,11:54:51,09,07,1, 12.0,1,1, 0.451, 10467.701, 420.133, 52884.898 25/02/17,11:54:51,10,07,1, 12.0,1,1, 0.451, 10467.709, 420.141, 52884.892 25/02/17,11:54:51,11,07,1, 12.0,1,1, 0.451, 10467.719, 420.137, 52884.922 25/02/17,11:54:51,12,07,1, 12.0,1,1, 0.451, 10467.723, 420.154, 52884.924 25/02/17,11:54:51,13,07,1, 12.0,1,1, 0.451, 10467.728, 420.126, 52884.901 25/02/17,11:54:51,14,07,1, 12.0,1,1, 0.451, 10467.738, 420.121, 52884.923 25/02/17,11:54:51,15,07,1, 12.0,1,1, 0.451, 10467.717, 420.103, 52884.867 25/02/17,11:54:51,16,07,1, 12.0,1,1, 0.451, 10467.736, 420.119, 52884.839 25/02/17,11:54:51,17,07,1, 12.0,1,1, 0.451, 10467.732, 420.104, 52884.782 25/02/17,11:54:51,18,07,1, 12.0,1,1, 0.451, 10467.711, 420.103, 52884.800 25/02/17,11:54:51,19,07,1, 12.0,1,1, 0.451, 10467.735, 420.069, 52884.816 25/02/17,11:54:52,00,07,1, 11.9,1,1, 0.450, 10467.730, 420.069, 52884.816 25/02/17,11:54:52,01,07,1, 11.9,1,1, 0.450, 10467.745, 420.102, 52884.904 25/02/17,11:54:52,02,07,1, 11.9,1,1, 0.450, 10467.730, 420.094, 52884.888 25/02/17,11:54:52,03,07,1, 11.9,1,1, 0.450, 10467.746, 420.079, 52884.870 25/02/17,11:54:52,04,07,1, 11.9,1,1, 0.450, 10467.739, 420.092, 52884.808 25/02/17,11:54:52,05,07,1, 11.9,1,1, 0.450, 10467.749, 420.095, 52884.816 25/02/17,11:54:52,06,07,1, 11.9,1,1, 0.450, 10467.755, 420.076, 52884.824 25/02/17,11:54:52,07,07,1, 11.9,1,1, 0.450, 10467.768, 420.089, 52884.827 25/02/17,11:54:52,08,07,1, 11.9,1,1, 0.450, 10467.760, 420.086, 52884.857 25/02/17,11:54:52,09,07,1, 11.9,1,1, 0.450, 10467.756, 420.079, 52884.912 25/02/17,11:54:52,10,07,1, 11.9,1,1, 0.450, 10467.761, 420.048, 52884.855 25/02/17,11:54:52,11,07,1, 11.9,1,1, 0.450, 10467.753, 420.026, 52884.836 25/02/17,11:54:52,12,07,1, 11.9,1,1, 0.450, 10467.761, 420.068, 52884.806 25/02/17,11:54:52,13,07,1, 11.9,1,1, 0.450, 10467.769, 420.057, 52884.791 25/02/17,11:54:52,14,07,1, 11.9,1,1, 0.450, 10467.782, 420.029, 52884.799 25/02/17,11:54:52,15,07,1, 11.9,1,1, 0.450, 10467.772, 420.028, 52884.794 25/02/17,11:54:52,16,07,1, 11.9,1,1, 0.450, 10467.781, 420.029, 52884.770 25/02/17,11:54:52,17,07,1, 11.9,1,1, 0.450, 10467.785, 420.022, 52884.799 25/02/17,11:54:52,18,07,1, 11.9,1,1, 0.450, 10467.772, 420.036, 52884.861 25/02/17,11:54:52,19,07,1, 11.9,1,1, 0.450, 10467.763, 420.019, 52884.846 25/02/17,11:54:53,00,08,1, 11.9,1,1, 0.451, 10467.755, 420.019, 52884.846 25/02/17,11:54:53,01,08,1, 11.9,1,1, 0.451, 10467.794, 420.011, 52884.833 25/02/17,11:54:53,02,08,1, 11.9,1,1, 0.451, 10467.780, 419.995, 52884.771 25/02/17,11:54:53,03,08,1, 11.9,1,1, 0.451, 10467.783, 419.993, 52884.750 25/02/17,11:54:53,04,08,1, 11.9,1,1, 0.451, 10467.787, 419.999, 52884.770 25/02/17,11:54:53,05,08,1, 11.9,1,1, 0.451, 10467.792, 420.003, 52884.780 25/02/17,11:54:53,06,08,1, 11.9,1,1, 0.451, 10467.802, 419.988, 52884.822 25/02/17,11:54:53,07,08,1, 11.9,1,1, 0.451, 10467.795, 419.996, 52884.850 25/02/17,11:54:53,08,08,1, 11.9,1,1, 0.451, 10467.805, 419.984, 52884.892 25/02/17,11:54:53,09,08,1, 11.9,1,1, 0.451, 10467.780, 419.982, 52884.829 25/02/17,11:54:53,10,08,1, 11.9,1,1, 0.451, 10467.807, 419.987, 52884.767 25/02/17,11:54:53,11,08,1, 11.9,1,1, 0.451, 10467.809, 419.975, 52884.764 25/02/17,11:54:53,12,08,1, 11.9,1,1, 0.451, 10467.820, 419.948, 52884.751 25/02/17,11:54:53,13,08,1, 11.9,1,1, 0.451, 10467.815, 419.954, 52884.808 25/02/17,11:54:53,14,08,1, 11.9,1,1, 0.451, 10467.791, 419.963, 52884.798 25/02/17,11:54:53,15,08,1, 11.9,1,1, 0.451, 10467.807, 419.961, 52884.782 25/02/17,11:54:53,16,08,1, 11.9,1,1, 0.451, 10467.812, 419.948, 52884.815 25/02/17,11:54:53,17,08,1, 11.9,1,1, 0.451, 10467.829, 419.950, 52884.803 25/02/17,11:54:53,18,08,1, 11.9,1,1, 0.451, 10467.841, 419.996, 52884.863 25/02/17,11:54:53,19,08,1, 11.9,1,1, 0.451, 10467.777, 419.951, 52884.781 25/02/17,11:54:54,00,08,1, 11.9,1,1, 0.451, 10467.771, 419.951, 52884.781 25/02/17,11:54:54,01,08,1, 11.9,1,1, 0.451, 10467.837, 419.950, 52884.786 25/02/17,11:54:54,02,08,1, 11.9,1,1, 0.451, 10467.819, 419.966, 52884.767 25/02/17,11:54:54,03,08,1, 11.9,1,1, 0.451, 10467.844, 419.962, 52884.779 25/02/17,11:54:54,04,08,1, 11.9,1,1, 0.451, 10467.811, 419.938, 52884.800 25/02/17,11:54:54,05,08,1, 11.9,1,1, 0.451, 10467.842, 419.951, 52884.778 25/02/17,11:54:54,06,08,1, 11.9,1,1, 0.451, 10467.829, 419.943, 52884.824 25/02/17,11:54:54,07,08,1, 11.9,1,1, 0.451, 10467.821, 419.955, 52884.768 25/02/17,11:54:54,08,08,1, 11.9,1,1, 0.451, 10467.834, 419.910, 52884.757 25/02/17,11:54:54,09,08,1, 11.9,1,1, 0.451, 10467.842, 419.916, 52884.706 25/02/17,11:54:54,10,08,1, 11.9,1,1, 0.451, 10467.845, 419.913, 52884.701 25/02/17,11:54:54,11,08,1, 11.9,1,1, 0.451, 10467.855, 419.920, 52884.700 25/02/17,11:54:54,12,08,1, 11.9,1,1, 0.451, 10467.845, 419.938, 52884.722 25/02/17,11:54:54,13,08,1, 11.9,1,1, 0.451, 10467.847, 419.912, 52884.783 25/02/17,11:54:54,14,08,1, 11.9,1,1, 0.451, 10467.877, 419.910, 52884.789 25/02/17,11:54:54,15,08,1, 11.9,1,1, 0.451, 10467.860, 419.933, 52884.780 25/02/17,11:54:54,16,08,1, 11.9,1,1, 0.451, 10467.860, 419.933, 52884.786 25/02/17,11:54:54,17,08,1, 11.9,1,1, 0.451, 10467.858, 419.896, 52884.743 25/02/17,11:54:54,18,08,1, 11.9,1,1, 0.451, 10467.899, 419.884, 52884.733 25/02/17,11:54:54,19,08,1, 11.9,1,1, 0.451, 10467.866, 419.869, 52884.722 25/02/17,11:54:55,00,07,1, 11.9,1,1, 0.455, 10467.863, 419.869, 52884.722 25/02/17,11:54:55,01,07,1, 11.9,1,1, 0.455, 10467.867, 419.895, 52884.811 25/02/17,11:54:55,02,07,1, 11.9,1,1, 0.455, 10467.876, 419.875, 52884.764 25/02/17,11:54:55,03,07,1, 11.9,1,1, 0.455, 10467.861, 419.887, 52884.801 25/02/17,11:54:55,04,07,1, 11.9,1,1, 0.455, 10467.895, 419.887, 52884.758 25/02/17,11:54:55,05,07,1, 11.9,1,1, 0.455, 10467.913, 419.899, 52884.767 25/02/17,11:54:55,06,07,1, 11.9,1,1, 0.455, 10467.912, 419.869, 52884.671 25/02/17,11:54:55,07,07,1, 11.9,1,1, 0.455, 10467.884, 419.889, 52884.690 25/02/17,11:54:55,08,07,1, 11.9,1,1, 0.455, 10467.889, 419.888, 52884.665 25/02/17,11:54:55,09,07,1, 11.9,1,1, 0.455, 10467.916, 419.894, 52884.773 25/02/17,11:54:55,10,07,1, 11.9,1,1, 0.455, 10467.880, 419.863, 52884.729 25/02/17,11:54:55,11,07,1, 11.9,1,1, 0.455, 10467.915, 419.902, 52884.801 25/02/17,11:54:55,12,07,1, 11.9,1,1, 0.455, 10467.911, 419.859, 52884.750 25/02/17,11:54:55,13,07,1, 11.9,1,1, 0.455, 10467.895, 419.869, 52884.767 25/02/17,11:54:55,14,07,1, 11.9,1,1, 0.455, 10467.918, 419.864, 52884.694 25/02/17,11:54:55,15,07,1, 11.9,1,1, 0.455, 10467.902, 419.874, 52884.670 25/02/17,11:54:55,16,07,1, 11.9,1,1, 0.455, 10467.939, 419.869, 52884.645 25/02/17,11:54:55,17,07,1, 11.9,1,1, 0.455, 10467.914, 419.870, 52884.657 25/02/17,11:54:55,18,07,1, 11.9,1,1, 0.455, 10467.915, 419.866, 52884.665 25/02/17,11:54:55,19,07,1, 11.9,1,1, 0.455, 10467.915, 419.848, 52884.714 25/02/17,11:54:56,00,07,1, 11.9,1,1, 0.452, 10467.913, 419.848, 52884.714 25/02/17,11:54:56,01,07,1, 11.9,1,1, 0.452, 10467.918, 419.877, 52884.712 25/02/17,11:54:56,02,07,1, 11.9,1,1, 0.452, 10467.910, 419.853, 52884.710 25/02/17,11:54:56,03,07,1, 11.9,1,1, 0.452, 10467.937, 419.858, 52884.729 25/02/17,11:54:56,04,07,1, 11.9,1,1, 0.452, 10467.945, 419.883, 52884.743 25/02/17,11:54:56,05,07,1, 11.9,1,1, 0.452, 10467.949, 419.826, 52884.685 25/02/17,11:54:56,06,07,1, 11.9,1,1, 0.452, 10467.930, 419.839, 52884.683 25/02/17,11:54:56,07,07,1, 11.9,1,1, 0.452, 10467.952, 419.830, 52884.668 25/02/17,11:54:56,08,07,1, 11.9,1,1, 0.452, 10467.923, 419.829, 52884.675 25/02/17,11:54:56,09,07,1, 11.9,1,1, 0.452, 10467.962, 419.843, 52884.712 25/02/17,11:54:56,10,07,1, 11.9,1,1, 0.452, 10467.942, 419.814, 52884.622 25/02/17,11:54:56,11,07,1, 11.9,1,1, 0.452, 10467.953, 419.828, 52884.657 25/02/17,11:54:56,12,07,1, 11.9,1,1, 0.452, 10467.938, 419.856, 52884.685 25/02/17,11:54:56,13,07,1, 11.9,1,1, 0.452, 10467.961, 419.830, 52884.619 25/02/17,11:54:56,14,07,1, 11.9,1,1, 0.452, 10467.961, 419.837, 52884.724 25/02/17,11:54:56,15,07,1, 11.9,1,1, 0.452, 10467.971, 419.831, 52884.627 25/02/17,11:54:56,16,07,1, 11.9,1,1, 0.452, 10467.979, 419.820, 52884.735 25/02/17,11:54:56,17,07,1, 11.9,1,1, 0.452, 10467.981, 419.837, 52884.790 25/02/17,11:54:56,18,07,1, 11.9,1,1, 0.452, 10467.951, 419.851, 52884.751 25/02/17,11:54:56,19,07,1, 11.9,1,1, 0.452, 10467.980, 419.823, 52884.738 25/02/17,11:54:57,00,06,1, 11.8,1,1, 0.453, 10467.980, 419.823, 52884.738 25/02/17,11:54:57,01,06,1, 11.8,1,1, 0.453, 10467.981, 419.817, 52884.659 25/02/17,11:54:57,02,06,1, 11.8,1,1, 0.453, 10467.980, 419.818, 52884.602 25/02/17,11:54:57,03,06,1, 11.8,1,1, 0.453, 10467.970, 419.815, 52884.646 25/02/17,11:54:57,04,06,1, 11.8,1,1, 0.453, 10467.986, 419.826, 52884.693 25/02/17,11:54:57,05,06,1, 11.8,1,1, 0.453, 10468.015, 419.846, 52884.734 25/02/17,11:54:57,06,06,1, 11.8,1,1, 0.453, 10468.022, 419.822, 52884.719 25/02/17,11:54:57,07,06,1, 11.8,1,1, 0.453, 10468.002, 419.840, 52884.733 25/02/17,11:54:57,08,06,1, 11.8,1,1, 0.453, 10468.019, 419.826, 52884.621 25/02/17,11:54:57,09,06,1, 11.8,1,1, 0.453, 10468.029, 419.807, 52884.645 25/02/17,11:54:57,10,06,1, 11.8,1,1, 0.453, 10468.023, 419.834, 52884.649 25/02/17,11:54:57,11,06,1, 11.8,1,1, 0.453, 10468.010, 419.827, 52884.638 25/02/17,11:54:57,12,06,1, 11.8,1,1, 0.453, 10468.018, 419.822, 52884.613 25/02/17,11:54:57,13,06,1, 11.8,1,1, 0.453, 10468.023, 419.819, 52884.630 25/02/17,11:54:57,14,06,1, 11.8,1,1, 0.453, 10468.031, 419.813, 52884.686 25/02/17,11:54:57,15,06,1, 11.8,1,1, 0.453, 10468.029, 419.818, 52884.608 25/02/17,11:54:57,16,06,1, 11.8,1,1, 0.453, 10468.016, 419.806, 52884.669 25/02/17,11:54:57,17,06,1, 11.8,1,1, 0.453, 10468.047, 419.800, 52884.709 25/02/17,11:54:57,18,06,1, 11.8,1,1, 0.453, 10468.038, 419.801, 52884.622 25/02/17,11:54:57,19,06,1, 11.8,1,1, 0.453, 10468.034, 419.801, 52884.646 25/02/17,11:54:58,00,06,1, 11.9,1,1, 0.453, 10468.030, 419.801, 52884.646 25/02/17,11:54:58,01,06,1, 11.9,1,1, 0.453, 10468.050, 419.791, 52884.659 25/02/17,11:54:58,02,06,1, 11.9,1,1, 0.453, 10468.049, 419.786, 52884.649 25/02/17,11:54:58,03,06,1, 11.9,1,1, 0.453, 10468.083, 419.796, 52884.658 25/02/17,11:54:58,04,06,1, 11.9,1,1, 0.453, 10468.073, 419.787, 52884.697 25/02/17,11:54:58,05,06,1, 11.9,1,1, 0.453, 10468.085, 419.806, 52884.688 25/02/17,11:54:58,06,06,1, 11.9,1,1, 0.453, 10468.085, 419.804, 52884.698 25/02/17,11:54:58,07,06,1, 11.9,1,1, 0.453, 10468.086, 419.781, 52884.637 25/02/17,11:54:58,08,06,1, 11.9,1,1, 0.453, 10468.068, 419.788, 52884.617 25/02/17,11:54:58,09,06,1, 11.9,1,1, 0.453, 10468.093, 419.764, 52884.579 25/02/17,11:54:58,10,06,1, 11.9,1,1, 0.453, 10468.070, 419.800, 52884.606 25/02/17,11:54:58,11,06,1, 11.9,1,1, 0.453, 10468.074, 419.792, 52884.658 25/02/17,11:54:58,12,06,1, 11.9,1,1, 0.453, 10468.086, 419.783, 52884.659 25/02/17,11:54:58,13,06,1, 11.9,1,1, 0.453, 10468.110, 419.820, 52884.722 25/02/17,11:54:58,14,06,1, 11.9,1,1, 0.453, 10468.089, 419.800, 52884.662 25/02/17,11:54:58,15,06,1, 11.9,1,1, 0.453, 10468.115, 419.769, 52884.512 25/02/17,11:54:58,16,06,1, 11.9,1,1, 0.453, 10468.112, 419.780, 52884.616 25/02/17,11:54:58,17,06,1, 11.9,1,1, 0.453, 10468.114, 419.774, 52884.623 25/02/17,11:54:58,18,06,1, 11.9,1,1, 0.453, 10468.115, 419.773, 52884.624 25/02/17,11:54:58,19,06,1, 11.9,1,1, 0.453, 10468.102, 419.790, 52884.659 25/02/17,11:54:59,00,07,1, 11.9,1,1, 0.447, 10468.097, 419.790, 52884.659 25/02/17,11:54:59,01,07,1, 11.9,1,1, 0.447, 10468.090, 419.783, 52884.639 25/02/17,11:54:59,02,07,1, 11.9,1,1, 0.447, 10468.121, 419.786, 52884.688 25/02/17,11:54:59,03,07,1, 11.9,1,1, 0.447, 10468.130, 419.783, 52884.682 25/02/17,11:54:59,04,07,1, 11.9,1,1, 0.447, 10468.131, 419.807, 52884.662 25/02/17,11:54:59,05,07,1, 11.9,1,1, 0.447, 10468.109, 419.810, 52884.664 25/02/17,11:54:59,06,07,1, 11.9,1,1, 0.447, 10468.126, 419.780, 52884.603 25/02/17,11:54:59,07,07,1, 11.9,1,1, 0.447, 10468.133, 419.789, 52884.587 25/02/17,11:54:59,08,07,1, 11.9,1,1, 0.447, 10468.116, 419.757, 52884.549 25/02/17,11:54:59,09,07,1, 11.9,1,1, 0.447, 10468.121, 419.783, 52884.550 25/02/17,11:54:59,10,07,1, 11.9,1,1, 0.447, 10468.109, 419.783, 52884.667 25/02/17,11:54:59,11,07,1, 11.9,1,1, 0.447, 10468.140, 419.794, 52884.702 25/02/17,11:54:59,12,07,1, 11.9,1,1, 0.447, 10468.142, 419.774, 52884.666 25/02/17,11:54:59,13,07,1, 11.9,1,1, 0.447, 10468.146, 419.790, 52884.624 25/02/17,11:54:59,14,07,1, 11.9,1,1, 0.447, 10468.159, 419.780, 52884.555 25/02/17,11:54:59,15,07,1, 11.9,1,1, 0.447, 10468.177, 419.790, 52884.528 25/02/17,11:54:59,16,07,1, 11.9,1,1, 0.447, 10468.152, 419.792, 52884.545 25/02/17,11:54:59,17,07,1, 11.9,1,1, 0.447, 10468.164, 419.791, 52884.550 25/02/17,11:54:59,18,07,1, 11.9,1,1, 0.447, 10468.175, 419.802, 52884.603 25/02/17,11:54:59,19,07,1, 11.9,1,1, 0.447, 10468.152, 419.779, 52884.609 25/02/17,11:55:00,00,06,1, 11.8,1,1, 0.450, 10468.147, 419.779, 52884.609 25/02/17,11:55:00,01,06,1, 11.8,1,1, 0.450, 10468.181, 419.772, 52884.625 25/02/17,11:55:00,02,06,1, 11.8,1,1, 0.450, 10468.167, 419.774, 52884.557 25/02/17,11:55:00,03,06,1, 11.8,1,1, 0.450, 10468.177, 419.788, 52884.554 25/02/17,11:55:00,04,06,1, 11.8,1,1, 0.450, 10468.186, 419.779, 52884.551 25/02/17,11:55:00,05,06,1, 11.8,1,1, 0.450, 10468.186, 419.777, 52884.565 25/02/17,11:55:00,06,06,1, 11.8,1,1, 0.450, 10468.201, 419.780, 52884.602 25/02/17,11:55:00,07,06,1, 11.8,1,1, 0.450, 10468.178, 419.750, 52884.565 25/02/17,11:55:00,08,06,1, 11.8,1,1, 0.450, 10468.177, 419.767, 52884.567 25/02/17,11:55:00,09,06,1, 11.8,1,1, 0.450, 10468.201, 419.761, 52884.602 25/02/17,11:55:00,10,06,1, 11.8,1,1, 0.450, 10468.202, 419.788, 52884.601 25/02/17,11:55:00,11,06,1, 11.8,1,1, 0.450, 10468.206, 419.772, 52884.555 25/02/17,11:55:00,12,06,1, 11.8,1,1, 0.450, 10468.216, 419.783, 52884.534 25/02/17,11:55:00,13,06,1, 11.8,1,1, 0.450, 10468.199, 419.757, 52884.563 25/02/17,11:55:00,14,06,1, 11.8,1,1, 0.450, 10468.215, 419.749, 52884.530 25/02/17,11:55:00,15,06,1, 11.8,1,1, 0.450, 10468.251, 419.721, 52884.581 25/02/17,11:55:00,16,06,1, 11.8,1,1, 0.450, 10468.232, 419.792, 52884.601 25/02/17,11:55:00,17,06,1, 11.8,1,1, 0.450, 10468.204, 419.775, 52884.618 25/02/17,11:55:00,18,06,1, 11.8,1,1, 0.450, 10468.201, 419.775, 52884.634 25/02/17,11:55:00,19,06,1, 11.8,1,1, 0.450, 10468.220, 419.757, 52884.566 25/02/17,11:55:01,00,06,1, 11.9,1,1, 0.447, 10468.214, 419.757, 52884.566 25/02/17,11:55:01,01,06,1, 11.9,1,1, 0.447, 10468.262, 419.742, 52884.472 25/02/17,11:55:01,02,06,1, 11.9,1,1, 0.447, 10468.250, 419.774, 52884.545 25/02/17,11:55:01,03,06,1, 11.9,1,1, 0.447, 10468.261, 419.770, 52884.519 25/02/17,11:55:01,04,06,1, 11.9,1,1, 0.447, 10468.261, 419.774, 52884.573 25/02/17,11:55:01,05,06,1, 11.9,1,1, 0.447, 10468.245, 419.778, 52884.559 25/02/17,11:55:01,06,06,1, 11.9,1,1, 0.447, 10468.258, 419.764, 52884.548 25/02/17,11:55:01,07,06,1, 11.9,1,1, 0.447, 10468.251, 419.768, 52884.549 25/02/17,11:55:01,08,06,1, 11.9,1,1, 0.447, 10468.285, 419.774, 52884.558 25/02/17,11:55:01,09,06,1, 11.9,1,1, 0.447, 10468.276, 419.766, 52884.541 25/02/17,11:55:01,10,06,1, 11.9,1,1, 0.447, 10468.280, 419.745, 52884.539 25/02/17,11:55:01,11,06,1, 11.9,1,1, 0.447, 10468.286, 419.758, 52884.538 25/02/17,11:55:01,12,06,1, 11.9,1,1, 0.447, 10468.310, 419.742, 52884.548 25/02/17,11:55:01,13,06,1, 11.9,1,1, 0.447, 10468.300, 419.741, 52884.509 25/02/17,11:55:01,14,06,1, 11.9,1,1, 0.447, 10468.310, 419.742, 52884.524 25/02/17,11:55:01,15,06,1, 11.9,1,1, 0.447, 10468.326, 419.755, 52884.551 25/02/17,11:55:01,16,06,1, 11.9,1,1, 0.447, 10468.288, 419.750, 52884.556 25/02/17,11:55:01,17,06,1, 11.9,1,1, 0.447, 10468.331, 419.755, 52884.511 25/02/17,11:55:01,18,06,1, 11.9,1,1, 0.447, 10468.334, 419.759, 52884.499 25/02/17,11:55:01,19,06,1, 11.9,1,1, 0.447, 10468.322, 419.726, 52884.488 25/02/17,11:55:02,00,06,1, 11.9,1,1, 0.450, 10468.314, 419.726, 52884.488 25/02/17,11:55:02,01,06,1, 11.9,1,1, 0.450, 10468.342, 419.742, 52884.522 25/02/17,11:55:02,02,06,1, 11.9,1,1, 0.450, 10468.317, 419.748, 52884.561 25/02/17,11:55:02,03,06,1, 11.9,1,1, 0.450, 10468.341, 419.742, 52884.609 25/02/17,11:55:02,04,06,1, 11.9,1,1, 0.450, 10468.367, 419.749, 52884.575 25/02/17,11:55:02,05,06,1, 11.9,1,1, 0.450, 10468.347, 419.738, 52884.512 25/02/17,11:55:02,06,06,1, 11.9,1,1, 0.450, 10468.368, 419.740, 52884.495 25/02/17,11:55:02,07,06,1, 11.9,1,1, 0.450, 10468.349, 419.743, 52884.443 25/02/17,11:55:02,08,06,1, 11.9,1,1, 0.450, 10468.364, 419.735, 52884.514 25/02/17,11:55:02,09,06,1, 11.9,1,1, 0.450, 10468.355, 419.747, 52884.516 25/02/17,11:55:02,10,06,1, 11.9,1,1, 0.450, 10468.360, 419.752, 52884.500 25/02/17,11:55:02,11,06,1, 11.9,1,1, 0.450, 10468.374, 419.744, 52884.536 25/02/17,11:55:02,12,06,1, 11.9,1,1, 0.450, 10468.377, 419.740, 52884.550 25/02/17,11:55:02,13,06,1, 11.9,1,1, 0.450, 10468.381, 419.724, 52884.528 25/02/17,11:55:02,14,06,1, 11.9,1,1, 0.450, 10468.378, 419.737, 52884.555 25/02/17,11:55:02,15,06,1, 11.9,1,1, 0.450, 10468.387, 419.743, 52884.491 25/02/17,11:55:02,16,06,1, 11.9,1,1, 0.450, 10468.384, 419.738, 52884.490 25/02/17,11:55:02,17,06,1, 11.9,1,1, 0.450, 10468.410, 419.742, 52884.512 25/02/17,11:55:02,18,06,1, 11.9,1,1, 0.450, 10468.414, 419.712, 52884.470 25/02/17,11:55:02,19,06,1, 11.9,1,1, 0.450, 10468.415, 419.755, 52884.462 25/02/17,11:55:03,00,06,1, 11.9,1,1, 0.450, 10468.414, 419.755, 52884.462 25/02/17,11:55:03,01,06,1, 11.9,1,1, 0.450, 10468.407, 419.714, 52884.488 25/02/17,11:55:03,02,06,1, 11.9,1,1, 0.450, 10468.417, 419.752, 52884.509 25/02/17,11:55:03,03,06,1, 11.9,1,1, 0.450, 10468.421, 419.747, 52884.499 25/02/17,11:55:03,04,06,1, 11.9,1,1, 0.450, 10468.413, 419.726, 52884.457 25/02/17,11:55:03,05,06,1, 11.9,1,1, 0.450, 10468.441, 419.715, 52884.420 25/02/17,11:55:03,06,06,1, 11.9,1,1, 0.450, 10468.462, 419.711, 52884.506 25/02/17,11:55:03,07,06,1, 11.9,1,1, 0.450, 10468.445, 419.732, 52884.468 25/02/17,11:55:03,08,06,1, 11.9,1,1, 0.450, 10468.445, 419.735, 52884.454 25/02/17,11:55:03,09,06,1, 11.9,1,1, 0.450, 10468.449, 419.726, 52884.536 25/02/17,11:55:03,10,06,1, 11.9,1,1, 0.450, 10468.450, 419.737, 52884.543 25/02/17,11:55:03,11,06,1, 11.9,1,1, 0.450, 10468.456, 419.702, 52884.495 25/02/17,11:55:03,12,06,1, 11.9,1,1, 0.450, 10468.458, 419.727, 52884.403 25/02/17,11:55:03,13,06,1, 11.9,1,1, 0.450, 10468.500, 419.726, 52884.477 25/02/17,11:55:03,14,06,1, 11.9,1,1, 0.450, 10468.482, 419.722, 52884.384 25/02/17,11:55:03,15,06,1, 11.9,1,1, 0.450, 10468.461, 419.710, 52884.566 25/02/17,11:55:03,16,06,1, 11.9,1,1, 0.450, 10468.444, 419.717, 52884.453 25/02/17,11:55:03,17,06,1, 11.9,1,1, 0.450, 10468.477, 419.720, 52884.402 25/02/17,11:55:03,18,06,1, 11.9,1,1, 0.450, 10468.471, 419.714, 52884.525 25/02/17,11:55:03,19,06,1, 11.9,1,1, 0.450, 10468.507, 419.720, 52884.391 25/02/17,11:55:04,00,07,1, 11.9,1,1, 0.448, 10468.506, 419.720, 52884.391 25/02/17,11:55:04,01,07,1, 11.9,1,1, 0.448, 10468.486, 419.698, 52884.404 25/02/17,11:55:04,02,07,1, 11.9,1,1, 0.448, 10468.504, 419.712, 52884.385 25/02/17,11:55:04,03,07,1, 11.9,1,1, 0.448, 10468.515, 419.699, 52884.440 25/02/17,11:55:04,04,07,1, 11.9,1,1, 0.448, 10468.537, 419.708, 52884.408 25/02/17,11:55:04,05,07,1, 11.9,1,1, 0.448, 10468.512, 419.672, 52884.336 25/02/17,11:55:04,06,07,1, 11.9,1,1, 0.448, 10468.546, 419.687, 52884.433 25/02/17,11:55:04,07,07,1, 11.9,1,1, 0.448, 10468.523, 419.701, 52884.459 25/02/17,11:55:04,08,07,1, 11.9,1,1, 0.448, 10468.545, 419.686, 52884.352 25/02/17,11:55:04,09,07,1, 11.9,1,1, 0.448, 10468.551, 419.687, 52884.381 25/02/17,11:55:04,10,07,1, 11.9,1,1, 0.448, 10468.556, 419.698, 52884.376 25/02/17,11:55:04,11,07,1, 11.9,1,1, 0.448, 10468.553, 419.693, 52884.389 25/02/17,11:55:04,12,07,1, 11.9,1,1, 0.448, 10468.584, 419.680, 52884.383 25/02/17,11:55:04,13,07,1, 11.9,1,1, 0.448, 10468.583, 419.693, 52884.381 25/02/17,11:55:04,14,07,1, 11.9,1,1, 0.448, 10468.572, 419.667, 52884.429 25/02/17,11:55:04,15,07,1, 11.9,1,1, 0.448, 10468.552, 419.662, 52884.488 25/02/17,11:55:04,16,07,1, 11.9,1,1, 0.448, 10468.598, 419.683, 52884.473 25/02/17,11:55:04,17,07,1, 11.9,1,1, 0.448, 10468.580, 419.684, 52884.465 25/02/17,11:55:04,18,07,1, 11.9,1,1, 0.448, 10468.581, 419.686, 52884.339 25/02/17,11:55:04,19,07,1, 11.9,1,1, 0.448, 10468.604, 419.677, 52884.364 25/02/17,11:55:05,00,06,1, 11.9,1,1, 0.450, 10468.597, 419.677, 52884.364 25/02/17,11:55:05,01,06,1, 11.9,1,1, 0.450, 10468.642, 419.668, 52884.222 25/02/17,11:55:05,02,06,1, 11.9,1,1, 0.450, 10468.597, 419.664, 52884.335 25/02/17,11:55:05,03,06,1, 11.9,1,1, 0.450, 10468.610, 419.677, 52884.446 25/02/17,11:55:05,04,06,1, 11.9,1,1, 0.450, 10468.605, 419.686, 52884.394 25/02/17,11:55:05,05,06,1, 11.9,1,1, 0.450, 10468.614, 419.681, 52884.362 25/02/17,11:55:05,06,06,1, 11.9,1,1, 0.450, 10468.614, 419.675, 52884.442 25/02/17,11:55:05,07,06,1, 11.9,1,1, 0.450, 10468.623, 419.666, 52884.377 25/02/17,11:55:05,08,06,1, 11.9,1,1, 0.450, 10468.655, 419.660, 52884.393 25/02/17,11:55:05,09,06,1, 11.9,1,1, 0.450, 10468.637, 419.642, 52884.349 25/02/17,11:55:05,10,06,1, 11.9,1,1, 0.450, 10468.639, 419.643, 52884.381 25/02/17,11:55:05,11,06,1, 11.9,1,1, 0.450, 10468.650, 419.634, 52884.270 25/02/17,11:55:05,12,06,1, 11.9,1,1, 0.450, 10468.647, 419.641, 52884.344 25/02/17,11:55:05,13,06,1, 11.9,1,1, 0.450, 10468.667, 419.646, 52884.408 25/02/17,11:55:05,14,06,1, 11.9,1,1, 0.450, 10468.654, 419.627, 52884.383 25/02/17,11:55:05,15,06,1, 11.9,1,1, 0.450, 10468.660, 419.621, 52884.352 25/02/17,11:55:05,16,06,1, 11.9,1,1, 0.450, 10468.677, 419.627, 52884.403 25/02/17,11:55:05,17,06,1, 11.9,1,1, 0.450, 10468.680, 419.621, 52884.392 25/02/17,11:55:05,18,06,1, 11.9,1,1, 0.450, 10468.700, 419.619, 52884.316 25/02/17,11:55:05,19,06,1, 11.9,1,1, 0.450, 10468.671, 419.610, 52884.319 25/02/17,11:55:06,00,06,1, 11.9,1,1, 0.450, 10468.664, 419.610, 52884.319 25/02/17,11:55:06,01,06,1, 11.9,1,1, 0.450, 10468.710, 419.642, 52884.329 25/02/17,11:55:06,02,06,1, 11.9,1,1, 0.450, 10468.703, 419.620, 52884.416 25/02/17,11:55:06,03,06,1, 11.9,1,1, 0.450, 10468.702, 419.601, 52884.366 25/02/17,11:55:06,04,06,1, 11.9,1,1, 0.450, 10468.683, 419.616, 52884.394 25/02/17,11:55:06,05,06,1, 11.9,1,1, 0.450, 10468.671, 419.602, 52884.282 25/02/17,11:55:06,06,06,1, 11.9,1,1, 0.450, 10468.694, 419.611, 52884.313 25/02/17,11:55:06,07,06,1, 11.9,1,1, 0.450, 10468.690, 419.598, 52884.222 25/02/17,11:55:06,08,06,1, 11.9,1,1, 0.450, 10468.702, 419.603, 52884.310 25/02/17,11:55:06,09,06,1, 11.9,1,1, 0.450, 10468.726, 419.608, 52884.341 25/02/17,11:55:06,10,06,1, 11.9,1,1, 0.450, 10468.727, 419.588, 52884.333 25/02/17,11:55:06,11,06,1, 11.9,1,1, 0.450, 10468.717, 419.580, 52884.326 25/02/17,11:55:06,12,06,1, 11.9,1,1, 0.450, 10468.738, 419.596, 52884.315 25/02/17,11:55:06,13,06,1, 11.9,1,1, 0.450, 10468.739, 419.599, 52884.272 25/02/17,11:55:06,14,06,1, 11.9,1,1, 0.450, 10468.723, 419.592, 52884.324 25/02/17,11:55:06,15,06,1, 11.9,1,1, 0.450, 10468.726, 419.582, 52884.308 25/02/17,11:55:06,16,06,1, 11.9,1,1, 0.450, 10468.752, 419.590, 52884.299 25/02/17,11:55:06,17,06,1, 11.9,1,1, 0.450, 10468.767, 419.597, 52884.296 25/02/17,11:55:06,18,06,1, 11.9,1,1, 0.450, 10468.767, 419.577, 52884.276 25/02/17,11:55:06,19,06,1, 11.9,1,1, 0.450, 10468.760, 419.582, 52884.283 25/02/17,11:55:07,00,07,1, 11.9,1,1, 0.451, 10468.756, 419.582, 52884.283 25/02/17,11:55:07,01,07,1, 11.9,1,1, 0.451, 10468.771, 419.580, 52884.359 25/02/17,11:55:07,02,07,1, 11.9,1,1, 0.451, 10468.768, 419.575, 52884.347 25/02/17,11:55:07,03,07,1, 11.9,1,1, 0.451, 10468.760, 419.585, 52884.302 25/02/17,11:55:07,04,07,1, 11.9,1,1, 0.451, 10468.765, 419.555, 52884.260 25/02/17,11:55:07,05,07,1, 11.9,1,1, 0.451, 10468.785, 419.562, 52884.266 25/02/17,11:55:07,06,07,1, 11.9,1,1, 0.451, 10468.777, 419.559, 52884.264 25/02/17,11:55:07,07,07,1, 11.9,1,1, 0.451, 10468.781, 419.554, 52884.288 25/02/17,11:55:07,08,07,1, 11.9,1,1, 0.451, 10468.775, 419.523, 52884.330 25/02/17,11:55:07,09,07,1, 11.9,1,1, 0.451, 10468.801, 419.562, 52884.337 25/02/17,11:55:07,10,07,1, 11.9,1,1, 0.451, 10468.787, 419.546, 52884.290 25/02/17,11:55:07,11,07,1, 11.9,1,1, 0.451, 10468.797, 419.561, 52884.228 25/02/17,11:55:07,12,07,1, 11.9,1,1, 0.451, 10468.794, 419.542, 52884.267 25/02/17,11:55:07,13,07,1, 11.9,1,1, 0.451, 10468.800, 419.530, 52884.222 25/02/17,11:55:07,14,07,1, 11.9,1,1, 0.451, 10468.805, 419.534, 52884.271 25/02/17,11:55:07,15,07,1, 11.9,1,1, 0.451, 10468.824, 419.528, 52884.243 25/02/17,11:55:07,16,07,1, 11.9,1,1, 0.451, 10468.793, 419.534, 52884.303 25/02/17,11:55:07,17,07,1, 11.9,1,1, 0.451, 10468.815, 419.524, 52884.334 25/02/17,11:55:07,18,07,1, 11.9,1,1, 0.451, 10468.816, 419.523, 52884.309 25/02/17,11:55:07,19,07,1, 11.9,1,1, 0.451, 10468.796, 419.504, 52884.270 25/02/17,11:55:08,00,08,1, 11.9,1,1, 0.455, 10468.789, 419.504, 52884.270 25/02/17,11:55:08,01,08,1, 11.9,1,1, 0.455, 10468.823, 419.518, 52884.277 25/02/17,11:55:08,02,08,1, 11.9,1,1, 0.455, 10468.806, 419.489, 52884.241 25/02/17,11:55:08,03,08,1, 11.9,1,1, 0.455, 10468.829, 419.497, 52884.247 25/02/17,11:55:08,04,08,1, 11.9,1,1, 0.455, 10468.833, 419.495, 52884.221 25/02/17,11:55:08,05,08,1, 11.9,1,1, 0.455, 10468.815, 419.495, 52884.204 25/02/17,11:55:08,06,08,1, 11.9,1,1, 0.455, 10468.834, 419.498, 52884.205 25/02/17,11:55:08,07,08,1, 11.9,1,1, 0.455, 10468.834, 419.512, 52884.293 25/02/17,11:55:08,08,08,1, 11.9,1,1, 0.455, 10468.830, 419.498, 52884.298 25/02/17,11:55:08,09,08,1, 11.9,1,1, 0.455, 10468.854, 419.499, 52884.227 25/02/17,11:55:08,10,08,1, 11.9,1,1, 0.455, 10468.839, 419.488, 52884.208 25/02/17,11:55:08,11,08,1, 11.9,1,1, 0.455, 10468.854, 419.483, 52884.170 25/02/17,11:55:08,12,08,1, 11.9,1,1, 0.455, 10468.878, 419.480, 52884.181 25/02/17,11:55:08,13,08,1, 11.9,1,1, 0.455, 10468.849, 419.481, 52884.267 25/02/17,11:55:08,14,08,1, 11.9,1,1, 0.455, 10468.833, 419.466, 52884.137 25/02/17,11:55:08,15,08,1, 11.9,1,1, 0.455, 10468.877, 419.443, 52884.344 25/02/17,11:55:08,16,08,1, 11.9,1,1, 0.455, 10468.901, 419.435, 52884.180 25/02/17,11:55:08,17,08,1, 11.9,1,1, 0.455, 10468.878, 419.447, 52884.281 25/02/17,11:55:08,18,08,1, 11.9,1,1, 0.455, 10468.873, 419.431, 52884.160 25/02/17,11:55:08,19,08,1, 11.9,1,1, 0.455, 10468.848, 419.443, 52884.158 25/02/17,11:55:09,00,08,1, 11.9,1,1, 0.454, 10468.848, 419.443, 52884.158 25/02/17,11:55:09,01,08,1, 11.9,1,1, 0.454, 10468.847, 419.421, 52884.131 25/02/17,11:55:09,02,08,1, 11.9,1,1, 0.454, 10468.877, 419.441, 52884.240 25/02/17,11:55:09,03,08,1, 11.9,1,1, 0.454, 10468.875, 419.441, 52884.236 25/02/17,11:55:09,04,08,1, 11.9,1,1, 0.454, 10468.889, 419.433, 52884.252 25/02/17,11:55:09,05,08,1, 11.9,1,1, 0.454, 10468.878, 419.422, 52884.253 25/02/17,11:55:09,06,08,1, 11.9,1,1, 0.454, 10468.915, 419.398, 52884.056 25/02/17,11:55:09,07,08,1, 11.9,1,1, 0.454, 10468.844, 419.418, 52884.093 25/02/17,11:55:09,08,08,1, 11.9,1,1, 0.454, 10468.897, 419.431, 52884.196 25/02/17,11:55:09,09,08,1, 11.9,1,1, 0.454, 10468.901, 419.381, 52884.166 25/02/17,11:55:09,10,08,1, 11.9,1,1, 0.454, 10468.908, 419.397, 52884.175 25/02/17,11:55:09,11,08,1, 11.9,1,1, 0.454, 10468.900, 419.394, 52884.218 25/02/17,11:55:09,12,08,1, 11.9,1,1, 0.454, 10468.923, 419.382, 52884.024 25/02/17,11:55:09,13,08,1, 11.9,1,1, 0.454, 10468.901, 419.399, 52884.291 25/02/17,11:55:09,14,08,1, 11.9,1,1, 0.454, 10468.867, 419.380, 52884.153 25/02/17,11:55:09,15,08,1, 11.9,1,1, 0.454, 10468.862, 419.375, 52884.172 25/02/17,11:55:09,16,08,1, 11.9,1,1, 0.454, 10468.875, 419.397, 52884.235 25/02/17,11:55:09,17,08,1, 11.9,1,1, 0.454, 10468.881, 419.395, 52884.216 25/02/17,11:55:09,18,08,1, 11.9,1,1, 0.454, 10468.930, 419.375, 52884.143 25/02/17,11:55:09,19,08,1, 11.9,1,1, 0.454, 10468.920, 419.360, 52884.179 25/02/17,11:55:10,00,07,1, 12.0,1,1, 0.454, 10468.915, 419.360, 52884.179 25/02/17,11:55:10,01,07,1, 12.0,1,1, 0.454, 10468.903, 419.362, 52884.195 25/02/17,11:55:10,02,07,1, 12.0,1,1, 0.454, 10468.913, 419.362, 52884.208 25/02/17,11:55:10,03,07,1, 12.0,1,1, 0.454, 10468.935, 419.364, 52884.158 25/02/17,11:55:10,04,07,1, 12.0,1,1, 0.454, 10468.917, 419.339, 52884.107 25/02/17,11:55:10,05,07,1, 12.0,1,1, 0.454, 10468.881, 419.359, 52884.160 25/02/17,11:55:10,06,07,1, 12.0,1,1, 0.454, 10468.901, 419.351, 52884.151 25/02/17,11:55:10,07,07,1, 12.0,1,1, 0.454, 10468.913, 419.359, 52884.179 25/02/17,11:55:10,08,07,1, 12.0,1,1, 0.454, 10468.912, 419.363, 52884.195 25/02/17,11:55:10,09,07,1, 12.0,1,1, 0.454, 10468.930, 419.334, 52884.163 25/02/17,11:55:10,10,07,1, 12.0,1,1, 0.454, 10468.939, 419.335, 52884.153 25/02/17,11:55:10,11,07,1, 12.0,1,1, 0.454, 10468.943, 419.354, 52884.263 25/02/17,11:55:10,12,07,1, 12.0,1,1, 0.454, 10468.958, 419.329, 52884.234 25/02/17,11:55:10,13,07,1, 12.0,1,1, 0.454, 10468.938, 419.310, 52884.174 25/02/17,11:55:10,14,07,1, 12.0,1,1, 0.454, 10468.952, 419.327, 52884.207 25/02/17,11:55:10,15,07,1, 12.0,1,1, 0.454, 10468.963, 419.325, 52884.123 25/02/17,11:55:10,16,07,1, 12.0,1,1, 0.454, 10468.953, 419.308, 52884.124 25/02/17,11:55:10,17,07,1, 12.0,1,1, 0.454, 10468.937, 419.290, 52884.057 25/02/17,11:55:10,18,07,1, 12.0,1,1, 0.454, 10468.951, 419.309, 52884.086 25/02/17,11:55:10,19,07,1, 12.0,1,1, 0.454, 10468.979, 419.319, 52884.160 25/02/17,11:55:11,00,07,1, 11.9,1,1, 0.454, 10468.973, 419.319, 52884.160 25/02/17,11:55:11,01,07,1, 11.9,1,1, 0.454, 10468.978, 419.298, 52884.163 25/02/17,11:55:11,02,07,1, 11.9,1,1, 0.454, 10468.969, 419.310, 52884.110 25/02/17,11:55:11,03,07,1, 11.9,1,1, 0.454, 10468.965, 419.271, 52884.154 25/02/17,11:55:11,04,07,1, 11.9,1,1, 0.454, 10468.950, 419.297, 52884.166 25/02/17,11:55:11,05,07,1, 11.9,1,1, 0.454, 10468.948, 419.302, 52884.198 25/02/17,11:55:11,06,07,1, 11.9,1,1, 0.454, 10468.967, 419.294, 52884.163 25/02/17,11:55:11,07,07,1, 11.9,1,1, 0.454, 10468.945, 419.291, 52884.140 25/02/17,11:55:11,08,07,1, 11.9,1,1, 0.454, 10468.960, 419.296, 52884.180 25/02/17,11:55:11,09,07,1, 11.9,1,1, 0.454, 10468.954, 419.295, 52884.173 25/02/17,11:55:11,10,07,1, 11.9,1,1, 0.454, 10468.960, 419.272, 52884.129 25/02/17,11:55:11,11,07,1, 11.9,1,1, 0.454, 10468.960, 419.275, 52884.111 25/02/17,11:55:11,12,07,1, 11.9,1,1, 0.454, 10468.966, 419.264, 52884.018 25/02/17,11:55:11,13,07,1, 11.9,1,1, 0.454, 10468.961, 419.268, 52884.061 25/02/17,11:55:11,14,07,1, 11.9,1,1, 0.454, 10468.965, 419.252, 52884.097 25/02/17,11:55:11,15,07,1, 11.9,1,1, 0.454, 10468.947, 419.254, 52884.077 25/02/17,11:55:11,16,07,1, 11.9,1,1, 0.454, 10468.974, 419.247, 52884.059 25/02/17,11:55:11,17,07,1, 11.9,1,1, 0.454, 10468.956, 419.226, 52884.113 25/02/17,11:55:11,18,07,1, 11.9,1,1, 0.454, 10468.966, 419.253, 52884.073 25/02/17,11:55:11,19,07,1, 11.9,1,1, 0.454, 10468.954, 419.228, 52884.054 25/02/17,11:55:12,00,07,1, 11.9,1,1, 0.454, 10468.948, 419.228, 52884.054 25/02/17,11:55:12,01,07,1, 11.9,1,1, 0.454, 10468.968, 419.247, 52884.064 25/02/17,11:55:12,02,07,1, 11.9,1,1, 0.454, 10468.962, 419.242, 52884.128 25/02/17,11:55:12,03,07,1, 11.9,1,1, 0.454, 10468.948, 419.208, 52884.114 25/02/17,11:55:12,04,07,1, 11.9,1,1, 0.454, 10468.970, 419.232, 52884.058 25/02/17,11:55:12,05,07,1, 11.9,1,1, 0.454, 10468.960, 419.207, 52884.055 25/02/17,11:55:12,06,07,1, 11.9,1,1, 0.454, 10468.980, 419.233, 52884.046 25/02/17,11:55:12,07,07,1, 11.9,1,1, 0.454, 10468.976, 419.233, 52884.131 25/02/17,11:55:12,08,07,1, 11.9,1,1, 0.454, 10468.962, 419.232, 52884.134 25/02/17,11:55:12,09,07,1, 11.9,1,1, 0.454, 10468.988, 419.231, 52884.099 25/02/17,11:55:12,10,07,1, 11.9,1,1, 0.454, 10468.988, 419.172, 52884.113 25/02/17,11:55:12,11,07,1, 11.9,1,1, 0.454, 10468.973, 419.209, 52884.099 25/02/17,11:55:12,12,07,1, 11.9,1,1, 0.454, 10468.975, 419.199, 52884.108 25/02/17,11:55:12,13,07,1, 11.9,1,1, 0.454, 10468.999, 419.153, 52884.019 25/02/17,11:55:12,14,07,1, 11.9,1,1, 0.454, 10468.977, 419.172, 52884.105 25/02/17,11:55:12,15,07,1, 11.9,1,1, 0.454, 10468.984, 419.175, 52884.043 25/02/17,11:55:12,16,07,1, 11.9,1,1, 0.454, 10468.977, 419.183, 52883.999 25/02/17,11:55:12,17,07,1, 11.9,1,1, 0.454, 10468.996, 419.163, 52884.075 25/02/17,11:55:12,18,07,1, 11.9,1,1, 0.454, 10468.960, 419.178, 52884.126 25/02/17,11:55:12,19,07,1, 11.9,1,1, 0.454, 10468.971, 419.156, 52884.014 25/02/17,11:55:13,00,07,1, 11.9,1,1, 0.457, 10468.965, 419.156, 52884.014 25/02/17,11:55:13,01,07,1, 11.9,1,1, 0.457, 10468.982, 419.125, 52883.987 25/02/17,11:55:13,02,07,1, 11.9,1,1, 0.457, 10468.963, 419.114, 52883.994 25/02/17,11:55:13,03,07,1, 11.9,1,1, 0.457, 10468.979, 419.133, 52884.076 25/02/17,11:55:13,04,07,1, 11.9,1,1, 0.457, 10469.001, 419.138, 52884.087 25/02/17,11:55:13,05,07,1, 11.9,1,1, 0.457, 10468.979, 419.143, 52884.166 25/02/17,11:55:13,06,07,1, 11.9,1,1, 0.457, 10468.974, 419.137, 52884.190 25/02/17,11:55:13,07,07,1, 11.9,1,1, 0.457, 10468.977, 419.144, 52884.116 25/02/17,11:55:13,08,07,1, 11.9,1,1, 0.457, 10468.971, 419.113, 52884.110 25/02/17,11:55:13,09,07,1, 11.9,1,1, 0.457, 10468.976, 419.126, 52883.971 25/02/17,11:55:13,10,07,1, 11.9,1,1, 0.457, 10468.984, 419.117, 52884.040 25/02/17,11:55:13,11,07,1, 11.9,1,1, 0.457, 10468.990, 419.122, 52883.936 25/02/17,11:55:13,12,07,1, 11.9,1,1, 0.457, 10468.990, 419.120, 52883.992 25/02/17,11:55:13,13,07,1, 11.9,1,1, 0.457, 10468.976, 419.146, 52884.059 25/02/17,11:55:13,14,07,1, 11.9,1,1, 0.457, 10468.986, 419.087, 52884.025 25/02/17,11:55:13,15,07,1, 11.9,1,1, 0.457, 10469.005, 419.098, 52883.998 25/02/17,11:55:13,16,07,1, 11.9,1,1, 0.457, 10468.978, 419.077, 52884.080 25/02/17,11:55:13,17,07,1, 11.9,1,1, 0.457, 10468.980, 419.086, 52884.057 25/02/17,11:55:13,18,07,1, 11.9,1,1, 0.457, 10468.968, 419.080, 52883.893 25/02/17,11:55:13,19,07,1, 11.9,1,1, 0.457, 10468.997, 419.076, 52884.080 25/02/17,11:55:14,00,06,1, 11.7,1,1, 0.454, 10468.990, 419.076, 52884.080 25/02/17,11:55:14,01,06,1, 11.7,1,1, 0.454, 10469.009, 419.076, 52884.021 25/02/17,11:55:14,02,06,1, 11.7,1,1, 0.454, 10468.990, 419.055, 52884.018 25/02/17,11:55:14,03,06,1, 11.7,1,1, 0.454, 10469.008, 419.055, 52883.961 25/02/17,11:55:14,04,06,1, 11.7,1,1, 0.454, 10468.988, 419.068, 52884.050 25/02/17,11:55:14,05,06,1, 11.7,1,1, 0.454, 10468.980, 419.078, 52884.010 25/02/17,11:55:14,06,06,1, 11.7,1,1, 0.454, 10468.981, 419.050, 52883.944 25/02/17,11:55:14,07,06,1, 11.7,1,1, 0.454, 10469.008, 419.080, 52883.988 25/02/17,11:55:14,08,06,1, 11.7,1,1, 0.454, 10468.996, 419.035, 52883.968 25/02/17,11:55:14,09,06,1, 11.7,1,1, 0.454, 10469.013, 419.033, 52884.012 25/02/17,11:55:14,10,06,1, 11.7,1,1, 0.454, 10469.008, 419.036, 52884.035 25/02/17,11:55:14,11,06,1, 11.7,1,1, 0.454, 10469.015, 419.041, 52884.052 25/02/17,11:55:14,12,06,1, 11.7,1,1, 0.454, 10469.014, 419.043, 52884.053 25/02/17,11:55:14,13,06,1, 11.7,1,1, 0.454, 10469.013, 419.019, 52884.064 25/02/17,11:55:14,14,06,1, 11.7,1,1, 0.454, 10469.014, 419.009, 52884.032 25/02/17,11:55:14,15,06,1, 11.7,1,1, 0.454, 10469.017, 418.996, 52883.967 25/02/17,11:55:14,16,06,1, 11.7,1,1, 0.454, 10469.001, 419.009, 52883.882 25/02/17,11:55:14,17,06,1, 11.7,1,1, 0.454, 10469.022, 418.992, 52883.875 25/02/17,11:55:14,18,06,1, 11.7,1,1, 0.454, 10469.012, 418.988, 52883.923 25/02/17,11:55:14,19,06,1, 11.7,1,1, 0.454, 10469.026, 418.989, 52883.980 25/02/17,11:55:15,00,08,1, 11.9,1,1, 0.454, 10469.023, 418.989, 52883.980 25/02/17,11:55:15,01,08,1, 11.9,1,1, 0.454, 10469.024, 418.995, 52883.995 25/02/17,11:55:15,02,08,1, 11.9,1,1, 0.454, 10469.022, 418.996, 52883.951 25/02/17,11:55:15,03,08,1, 11.9,1,1, 0.454, 10469.027, 418.959, 52883.904 25/02/17,11:55:15,04,08,1, 11.9,1,1, 0.454, 10469.009, 418.961, 52883.875 25/02/17,11:55:15,05,08,1, 11.9,1,1, 0.454, 10469.031, 418.971, 52883.978 25/02/17,11:55:15,06,08,1, 11.9,1,1, 0.454, 10468.999, 418.981, 52884.015 25/02/17,11:55:15,07,08,1, 11.9,1,1, 0.454, 10469.020, 418.945, 52883.996 25/02/17,11:55:15,08,08,1, 11.9,1,1, 0.454, 10469.013, 418.966, 52883.959 25/02/17,11:55:15,09,08,1, 11.9,1,1, 0.454, 10469.019, 418.953, 52883.978 25/02/17,11:55:15,10,08,1, 11.9,1,1, 0.454, 10469.043, 418.948, 52883.983 25/02/17,11:55:15,11,08,1, 11.9,1,1, 0.454, 10469.007, 418.955, 52883.954 25/02/17,11:55:15,12,08,1, 11.9,1,1, 0.454, 10469.021, 418.951, 52883.916 25/02/17,11:55:15,13,08,1, 11.9,1,1, 0.454, 10469.026, 418.941, 52883.914 25/02/17,11:55:15,14,08,1, 11.9,1,1, 0.454, 10469.019, 418.926, 52883.901 25/02/17,11:55:15,15,08,1, 11.9,1,1, 0.454, 10469.009, 418.921, 52883.932 25/02/17,11:55:15,16,08,1, 11.9,1,1, 0.454, 10469.030, 418.907, 52883.914 25/02/17,11:55:15,17,08,1, 11.9,1,1, 0.454, 10469.020, 418.907, 52883.966 25/02/17,11:55:15,18,08,1, 11.9,1,1, 0.454, 10469.015, 418.941, 52883.990 25/02/17,11:55:15,19,08,1, 11.9,1,1, 0.454, 10469.018, 418.911, 52883.982 25/02/17,11:55:16,00,08,1, 11.9,1,1, 0.452, 10469.015, 418.911, 52883.982 25/02/17,11:55:16,01,08,1, 11.9,1,1, 0.452, 10469.024, 418.906, 52883.899 25/02/17,11:55:16,02,08,1, 11.9,1,1, 0.452, 10469.045, 418.886, 52883.870 25/02/17,11:55:16,03,08,1, 11.9,1,1, 0.452, 10469.029, 418.899, 52883.867 25/02/17,11:55:16,04,08,1, 11.9,1,1, 0.452, 10469.024, 418.883, 52883.885 25/02/17,11:55:16,05,08,1, 11.9,1,1, 0.452, 10469.009, 418.872, 52883.857 25/02/17,11:55:16,06,08,1, 11.9,1,1, 0.452, 10469.027, 418.884, 52883.892 25/02/17,11:55:16,07,08,1, 11.9,1,1, 0.452, 10469.018, 418.871, 52883.916 25/02/17,11:55:16,08,08,1, 11.9,1,1, 0.452, 10469.007, 418.918, 52883.943 25/02/17,11:55:16,09,08,1, 11.9,1,1, 0.452, 10469.032, 418.872, 52883.949 25/02/17,11:55:16,10,08,1, 11.9,1,1, 0.452, 10469.051, 418.865, 52883.902 25/02/17,11:55:16,11,08,1, 11.9,1,1, 0.452, 10469.041, 418.845, 52883.843 25/02/17,11:55:16,12,08,1, 11.9,1,1, 0.452, 10469.036, 418.867, 52883.912 25/02/17,11:55:16,13,08,1, 11.9,1,1, 0.452, 10469.011, 418.835, 52883.922 25/02/17,11:55:16,14,08,1, 11.9,1,1, 0.452, 10469.035, 418.852, 52883.921 25/02/17,11:55:16,15,08,1, 11.9,1,1, 0.452, 10469.033, 418.831, 52883.910 25/02/17,11:55:16,16,08,1, 11.9,1,1, 0.452, 10469.040, 418.836, 52883.916 25/02/17,11:55:16,17,08,1, 11.9,1,1, 0.452, 10469.023, 418.840, 52883.940 25/02/17,11:55:16,18,08,1, 11.9,1,1, 0.452, 10469.048, 418.824, 52883.946 25/02/17,11:55:16,19,08,1, 11.9,1,1, 0.452, 10469.028, 418.840, 52883.926 25/02/17,11:55:17,00,07,1, 12.0,1,1, 0.452, 10469.023, 418.840, 52883.926 25/02/17,11:55:17,01,07,1, 12.0,1,1, 0.452, 10469.042, 418.829, 52883.824 25/02/17,11:55:17,02,07,1, 12.0,1,1, 0.452, 10469.025, 418.831, 52883.835 25/02/17,11:55:17,03,07,1, 12.0,1,1, 0.452, 10469.022, 418.819, 52883.940 25/02/17,11:55:17,04,07,1, 12.0,1,1, 0.452, 10469.035, 418.810, 52883.984 25/02/17,11:55:17,05,07,1, 12.0,1,1, 0.452, 10469.023, 418.792, 52883.976 25/02/17,11:55:17,06,07,1, 12.0,1,1, 0.452, 10469.039, 418.808, 52883.985 25/02/17,11:55:17,07,07,1, 12.0,1,1, 0.452, 10469.050, 418.796, 52883.860 25/02/17,11:55:17,08,07,1, 12.0,1,1, 0.452, 10469.032, 418.788, 52883.843 25/02/17,11:55:17,09,07,1, 12.0,1,1, 0.452, 10469.053, 418.781, 52883.786 25/02/17,11:55:17,10,07,1, 12.0,1,1, 0.452, 10469.054, 418.791, 52883.824 25/02/17,11:55:17,11,07,1, 12.0,1,1, 0.452, 10469.058, 418.761, 52883.827 25/02/17,11:55:17,12,07,1, 12.0,1,1, 0.452, 10469.059, 418.798, 52883.906 25/02/17,11:55:17,13,07,1, 12.0,1,1, 0.452, 10469.068, 418.792, 52883.885 25/02/17,11:55:17,14,07,1, 12.0,1,1, 0.452, 10469.056, 418.782, 52883.943 25/02/17,11:55:17,15,07,1, 12.0,1,1, 0.452, 10469.044, 418.787, 52883.824 25/02/17,11:55:17,16,07,1, 12.0,1,1, 0.452, 10469.051, 418.755, 52883.868 25/02/17,11:55:17,17,07,1, 12.0,1,1, 0.452, 10469.035, 418.751, 52883.927 25/02/17,11:55:17,18,07,1, 12.0,1,1, 0.452, 10469.065, 418.764, 52883.936 25/02/17,11:55:17,19,07,1, 12.0,1,1, 0.452, 10469.058, 418.754, 52883.889 25/02/17,11:55:18,00,07,1, 11.9,1,1, 0.455, 10469.056, 418.754, 52883.889 25/02/17,11:55:18,01,07,1, 11.9,1,1, 0.455, 10469.083, 418.731, 52883.864 25/02/17,11:55:18,02,07,1, 11.9,1,1, 0.455, 10469.052, 418.741, 52883.917 25/02/17,11:55:18,03,07,1, 11.9,1,1, 0.455, 10469.052, 418.737, 52883.838 25/02/17,11:55:18,04,07,1, 11.9,1,1, 0.455, 10469.048, 418.740, 52883.891 25/02/17,11:55:18,05,07,1, 11.9,1,1, 0.455, 10469.045, 418.695, 52883.834 25/02/17,11:55:18,06,07,1, 11.9,1,1, 0.455, 10469.077, 418.718, 52883.812 25/02/17,11:55:18,07,07,1, 11.9,1,1, 0.455, 10469.063, 418.714, 52883.782 25/02/17,11:55:18,08,07,1, 11.9,1,1, 0.455, 10469.089, 418.707, 52883.832 25/02/17,11:55:18,09,07,1, 11.9,1,1, 0.455, 10469.081, 418.702, 52883.872 25/02/17,11:55:18,10,07,1, 11.9,1,1, 0.455, 10469.085, 418.710, 52883.906 25/02/17,11:55:18,11,07,1, 11.9,1,1, 0.455, 10469.073, 418.696, 52883.919 25/02/17,11:55:18,12,07,1, 11.9,1,1, 0.455, 10469.083, 418.681, 52883.900 25/02/17,11:55:18,13,07,1, 11.9,1,1, 0.455, 10469.090, 418.694, 52883.849 25/02/17,11:55:18,14,07,1, 11.9,1,1, 0.455, 10469.094, 418.668, 52883.816 25/02/17,11:55:18,15,07,1, 11.9,1,1, 0.455, 10469.102, 418.650, 52883.806 25/02/17,11:55:18,16,07,1, 11.9,1,1, 0.455, 10469.096, 418.665, 52883.810 25/02/17,11:55:18,17,07,1, 11.9,1,1, 0.455, 10469.136, 418.659, 52883.758 25/02/17,11:55:18,18,07,1, 11.9,1,1, 0.455, 10469.115, 418.657, 52883.848 25/02/17,11:55:18,19,07,1, 11.9,1,1, 0.455, 10469.104, 418.629, 52883.844 25/02/17,11:55:19,00,07,1, 11.9,1,1, 0.452, 10469.098, 418.629, 52883.844 25/02/17,11:55:19,01,07,1, 11.9,1,1, 0.452, 10469.100, 418.652, 52883.827 25/02/17,11:55:19,02,07,1, 11.9,1,1, 0.452, 10469.118, 418.650, 52883.804 25/02/17,11:55:19,03,07,1, 11.9,1,1, 0.452, 10469.124, 418.646, 52883.788 25/02/17,11:55:19,04,07,1, 11.9,1,1, 0.452, 10469.095, 418.635, 52883.776 25/02/17,11:55:19,05,07,1, 11.9,1,1, 0.452, 10469.127, 418.632, 52883.826 25/02/17,11:55:19,06,07,1, 11.9,1,1, 0.452, 10469.121, 418.624, 52883.844 25/02/17,11:55:19,07,07,1, 11.9,1,1, 0.452, 10469.102, 418.631, 52883.826 25/02/17,11:55:19,08,07,1, 11.9,1,1, 0.452, 10469.120, 418.636, 52883.826 25/02/17,11:55:19,09,07,1, 11.9,1,1, 0.452, 10469.114, 418.616, 52883.849 25/02/17,11:55:19,10,07,1, 11.9,1,1, 0.452, 10469.138, 418.620, 52883.843 25/02/17,11:55:19,11,07,1, 11.9,1,1, 0.452, 10469.124, 418.613, 52883.795 25/02/17,11:55:19,12,07,1, 11.9,1,1, 0.452, 10469.141, 418.606, 52883.750 25/02/17,11:55:19,13,07,1, 11.9,1,1, 0.452, 10469.150, 418.607, 52883.756 25/02/17,11:55:19,14,07,1, 11.9,1,1, 0.452, 10469.146, 418.605, 52883.750 25/02/17,11:55:19,15,07,1, 11.9,1,1, 0.452, 10469.132, 418.613, 52883.798 25/02/17,11:55:19,16,07,1, 11.9,1,1, 0.452, 10469.146, 418.575, 52883.849 25/02/17,11:55:19,17,07,1, 11.9,1,1, 0.452, 10469.116, 418.610, 52884.099 25/02/17,11:55:19,18,07,1, 11.9,1,1, 0.452, 10469.173, 418.597, 52883.892 25/02/17,11:55:19,19,07,1, 11.9,1,1, 0.452, 10469.182, 418.586, 52883.796 25/02/17,11:55:20,00,07,1, 12.0,1,1, 0.455, 10469.182, 418.586, 52883.796 25/02/17,11:55:20,01,07,1, 12.0,1,1, 0.455, 10469.171, 418.582, 52883.760 25/02/17,11:55:20,02,07,1, 12.0,1,1, 0.455, 10469.139, 418.573, 52883.773 25/02/17,11:55:20,03,07,1, 12.0,1,1, 0.455, 10469.162, 418.581, 52883.778 25/02/17,11:55:20,04,07,1, 12.0,1,1, 0.455, 10469.129, 418.581, 52883.817 25/02/17,11:55:20,05,07,1, 12.0,1,1, 0.455, 10469.173, 418.564, 52883.822 25/02/17,11:55:20,06,07,1, 12.0,1,1, 0.455, 10469.129, 418.558, 52883.776 25/02/17,11:55:20,07,07,1, 12.0,1,1, 0.455, 10469.158, 418.569, 52883.785 25/02/17,11:55:20,08,07,1, 12.0,1,1, 0.455, 10469.163, 418.551, 52883.811 25/02/17,11:55:20,09,07,1, 12.0,1,1, 0.455, 10469.160, 418.532, 52883.750 25/02/17,11:55:20,10,07,1, 12.0,1,1, 0.455, 10469.187, 418.544, 52883.750 25/02/17,11:55:20,11,07,1, 12.0,1,1, 0.455, 10469.177, 418.558, 52883.806 25/02/17,11:55:20,12,07,1, 12.0,1,1, 0.455, 10469.191, 418.549, 52883.808 25/02/17,11:55:20,13,07,1, 12.0,1,1, 0.455, 10469.194, 418.525, 52883.792 25/02/17,11:55:20,14,07,1, 12.0,1,1, 0.455, 10469.188, 418.558, 52883.805 25/02/17,11:55:20,15,07,1, 12.0,1,1, 0.455, 10469.202, 418.529, 52883.786 25/02/17,11:55:20,16,07,1, 12.0,1,1, 0.455, 10469.195, 418.519, 52883.776 25/02/17,11:55:20,17,07,1, 12.0,1,1, 0.455, 10469.206, 418.533, 52883.751 25/02/17,11:55:20,18,07,1, 12.0,1,1, 0.455, 10469.183, 418.537, 52883.737 25/02/17,11:55:20,19,07,1, 12.0,1,1, 0.455, 10469.219, 418.504, 52883.724 25/02/17,11:55:21,00,07,1, 11.9,1,1, 0.452, 10469.215, 418.504, 52883.724 25/02/17,11:55:21,01,07,1, 11.9,1,1, 0.452, 10469.211, 418.507, 52883.740 25/02/17,11:55:21,02,07,1, 11.9,1,1, 0.452, 10469.186, 418.542, 52883.797 25/02/17,11:55:21,03,07,1, 11.9,1,1, 0.452, 10469.211, 418.504, 52883.826 25/02/17,11:55:21,04,07,1, 11.9,1,1, 0.452, 10469.227, 418.521, 52883.738 25/02/17,11:55:21,05,07,1, 11.9,1,1, 0.452, 10469.201, 418.526, 52883.756 25/02/17,11:55:21,06,07,1, 11.9,1,1, 0.452, 10469.219, 418.537, 52883.737 25/02/17,11:55:21,07,07,1, 11.9,1,1, 0.452, 10469.249, 418.518, 52883.853 25/02/17,11:55:21,08,07,1, 11.9,1,1, 0.452, 10469.212, 418.508, 52883.704 25/02/17,11:55:21,09,07,1, 11.9,1,1, 0.452, 10469.224, 418.495, 52883.778 25/02/17,11:55:21,10,07,1, 11.9,1,1, 0.452, 10469.197, 418.523, 52883.797 25/02/17,11:55:21,11,07,1, 11.9,1,1, 0.452, 10469.230, 418.496, 52883.784 25/02/17,11:55:21,12,07,1, 11.9,1,1, 0.452, 10469.242, 418.506, 52883.739 25/02/17,11:55:21,13,07,1, 11.9,1,1, 0.452, 10469.257, 418.487, 52883.754 25/02/17,11:55:21,14,07,1, 11.9,1,1, 0.452, 10469.269, 418.477, 52883.700 25/02/17,11:55:21,15,07,1, 11.9,1,1, 0.452, 10469.256, 418.499, 52883.723 25/02/17,11:55:21,16,07,1, 11.9,1,1, 0.452, 10469.247, 418.502, 52883.773 25/02/17,11:55:21,17,07,1, 11.9,1,1, 0.452, 10469.264, 418.496, 52883.738 25/02/17,11:55:21,18,07,1, 11.9,1,1, 0.452, 10469.267, 418.508, 52883.725 25/02/17,11:55:21,19,07,1, 11.9,1,1, 0.452, 10469.292, 418.481, 52883.749 25/02/17,11:55:22,00,08,1, 11.9,1,1, 0.456, 10469.290, 418.481, 52883.749 25/02/17,11:55:22,01,08,1, 11.9,1,1, 0.456, 10469.292, 418.492, 52883.793 25/02/17,11:55:22,02,08,1, 11.9,1,1, 0.456, 10469.290, 418.478, 52883.763 25/02/17,11:55:22,03,08,1, 11.9,1,1, 0.456, 10469.285, 418.465, 52883.725 25/02/17,11:55:22,04,08,1, 11.9,1,1, 0.456, 10469.291, 418.475, 52883.684 25/02/17,11:55:22,05,08,1, 11.9,1,1, 0.456, 10469.309, 418.446, 52883.660 25/02/17,11:55:22,06,08,1, 11.9,1,1, 0.456, 10469.326, 418.469, 52883.704 25/02/17,11:55:22,07,08,1, 11.9,1,1, 0.456, 10469.321, 418.463, 52883.735 25/02/17,11:55:22,08,08,1, 11.9,1,1, 0.456, 10469.308, 418.456, 52883.808 25/02/17,11:55:22,09,08,1, 11.9,1,1, 0.456, 10469.332, 418.460, 52883.790 25/02/17,11:55:22,10,08,1, 11.9,1,1, 0.456, 10469.332, 418.462, 52883.766 25/02/17,11:55:22,11,08,1, 11.9,1,1, 0.456, 10469.339, 418.453, 52883.791 25/02/17,11:55:22,12,08,1, 11.9,1,1, 0.456, 10469.334, 418.468, 52883.701 25/02/17,11:55:22,13,08,1, 11.9,1,1, 0.456, 10469.337, 418.453, 52883.669 25/02/17,11:55:22,14,08,1, 11.9,1,1, 0.456, 10469.362, 418.458, 52883.642 25/02/17,11:55:22,15,08,1, 11.9,1,1, 0.456, 10469.325, 418.417, 52883.636 25/02/17,11:55:22,16,08,1, 11.9,1,1, 0.456, 10469.350, 418.433, 52883.719 25/02/17,11:55:22,17,08,1, 11.9,1,1, 0.456, 10469.360, 418.433, 52883.712 25/02/17,11:55:22,18,08,1, 11.9,1,1, 0.456, 10469.353, 418.441, 52883.708 25/02/17,11:55:22,19,08,1, 11.9,1,1, 0.456, 10469.388, 418.430, 52883.691 25/02/17,11:55:23,00,07,1, 11.8,1,1, 0.456, 10469.382, 418.430, 52883.691 25/02/17,11:55:23,01,07,1, 11.8,1,1, 0.456, 10469.394, 418.463, 52883.727 25/02/17,11:55:23,02,07,1, 11.8,1,1, 0.456, 10469.403, 418.429, 52883.666 25/02/17,11:55:23,03,07,1, 11.8,1,1, 0.456, 10469.400, 418.413, 52883.709 25/02/17,11:55:23,04,07,1, 11.8,1,1, 0.456, 10469.407, 418.448, 52883.691 25/02/17,11:55:23,05,07,1, 11.8,1,1, 0.456, 10469.416, 418.432, 52883.701 25/02/17,11:55:23,06,07,1, 11.8,1,1, 0.456, 10469.430, 418.411, 52883.719 25/02/17,11:55:23,07,07,1, 11.8,1,1, 0.456, 10469.440, 418.422, 52883.737 25/02/17,11:55:23,08,07,1, 11.8,1,1, 0.456, 10469.440, 418.437, 52883.729 25/02/17,11:55:23,09,07,1, 11.8,1,1, 0.456, 10469.420, 418.405, 52883.734 25/02/17,11:55:23,10,07,1, 11.8,1,1, 0.456, 10469.435, 418.420, 52883.670 25/02/17,11:55:23,11,07,1, 11.8,1,1, 0.456, 10469.470, 418.438, 52883.648 25/02/17,11:55:23,12,07,1, 11.8,1,1, 0.456, 10469.436, 418.430, 52883.611 25/02/17,11:55:23,13,07,1, 11.8,1,1, 0.456, 10469.470, 418.406, 52883.664 25/02/17,11:55:23,14,07,1, 11.8,1,1, 0.456, 10469.475, 418.429, 52883.734 25/02/17,11:55:23,15,07,1, 11.8,1,1, 0.456, 10469.491, 418.414, 52883.713 25/02/17,11:55:23,16,07,1, 11.8,1,1, 0.456, 10469.489, 418.417, 52883.738 25/02/17,11:55:23,17,07,1, 11.8,1,1, 0.456, 10469.498, 418.398, 52883.723 25/02/17,11:55:23,18,07,1, 11.8,1,1, 0.456, 10469.518, 418.382, 52883.695 25/02/17,11:55:23,19,07,1, 11.8,1,1, 0.456, 10469.509, 418.385, 52883.684 25/02/17,11:55:24,00,07,1, 11.9,1,1, 0.453, 10469.507, 418.385, 52883.684 25/02/17,11:55:24,01,07,1, 11.9,1,1, 0.453, 10469.522, 418.401, 52883.636 25/02/17,11:55:24,02,07,1, 11.9,1,1, 0.453, 10469.533, 418.395, 52883.660 25/02/17,11:55:24,03,07,1, 11.9,1,1, 0.453, 10469.516, 418.422, 52883.720 25/02/17,11:55:24,04,07,1, 11.9,1,1, 0.453, 10469.547, 418.404, 52883.726 25/02/17,11:55:24,05,07,1, 11.9,1,1, 0.453, 10469.554, 418.394, 52883.668 25/02/17,11:55:24,06,07,1, 11.9,1,1, 0.453, 10469.570, 418.391, 52883.701 25/02/17,11:55:24,07,07,1, 11.9,1,1, 0.453, 10469.561, 418.370, 52883.646 25/02/17,11:55:24,08,07,1, 11.9,1,1, 0.453, 10469.574, 418.369, 52883.682 25/02/17,11:55:24,09,07,1, 11.9,1,1, 0.453, 10469.589, 418.377, 52883.702 25/02/17,11:55:24,10,07,1, 11.9,1,1, 0.453, 10469.574, 418.369, 52883.694 25/02/17,11:55:24,11,07,1, 11.9,1,1, 0.453, 10469.568, 418.347, 52883.684 25/02/17,11:55:24,12,07,1, 11.9,1,1, 0.453, 10469.616, 418.375, 52883.706 25/02/17,11:55:24,13,07,1, 11.9,1,1, 0.453, 10469.602, 418.396, 52883.677 25/02/17,11:55:24,14,07,1, 11.9,1,1, 0.453, 10469.620, 418.363, 52883.672 25/02/17,11:55:24,15,07,1, 11.9,1,1, 0.453, 10469.593, 418.341, 52883.597 25/02/17,11:55:24,16,07,1, 11.9,1,1, 0.453, 10469.661, 418.374, 52883.660 25/02/17,11:55:24,17,07,1, 11.9,1,1, 0.453, 10469.638, 418.378, 52883.595 25/02/17,11:55:24,18,07,1, 11.9,1,1, 0.453, 10469.665, 418.360, 52883.597 25/02/17,11:55:24,19,07,1, 11.9,1,1, 0.453, 10469.659, 418.370, 52883.653 25/02/17,11:55:25,00,07,1, 11.9,1,1, 0.454, 10469.657, 418.370, 52883.653 25/02/17,11:55:25,01,07,1, 11.9,1,1, 0.454, 10469.664, 418.353, 52883.670 25/02/17,11:55:25,02,07,1, 11.9,1,1, 0.454, 10469.660, 418.376, 52883.773 25/02/17,11:55:25,03,07,1, 11.9,1,1, 0.454, 10469.692, 418.358, 52883.717 25/02/17,11:55:25,04,07,1, 11.9,1,1, 0.454, 10469.672, 418.366, 52883.647 25/02/17,11:55:25,05,07,1, 11.9,1,1, 0.454, 10469.701, 418.354, 52883.636 25/02/17,11:55:25,06,07,1, 11.9,1,1, 0.454, 10469.687, 418.363, 52883.644 25/02/17,11:55:25,07,07,1, 11.9,1,1, 0.454, 10469.703, 418.351, 52883.625 25/02/17,11:55:25,08,07,1, 11.9,1,1, 0.454, 10469.696, 418.354, 52883.616 25/02/17,11:55:25,09,07,1, 11.9,1,1, 0.454, 10469.709, 418.340, 52883.686 25/02/17,11:55:25,10,07,1, 11.9,1,1, 0.454, 10469.724, 418.346, 52883.627 25/02/17,11:55:25,11,07,1, 11.9,1,1, 0.454, 10469.721, 418.346, 52883.619 25/02/17,11:55:25,12,07,1, 11.9,1,1, 0.454, 10469.724, 418.350, 52883.609 25/02/17,11:55:25,13,07,1, 11.9,1,1, 0.454, 10469.749, 418.333, 52883.624 25/02/17,11:55:25,14,07,1, 11.9,1,1, 0.454, 10469.758, 418.342, 52883.624 25/02/17,11:55:25,15,07,1, 11.9,1,1, 0.454, 10469.744, 418.331, 52883.633 25/02/17,11:55:25,16,07,1, 11.9,1,1, 0.454, 10469.776, 418.361, 52883.620 25/02/17,11:55:25,17,07,1, 11.9,1,1, 0.454, 10469.784, 418.364, 52883.639 25/02/17,11:55:25,18,07,1, 11.9,1,1, 0.454, 10469.794, 418.361, 52883.621 25/02/17,11:55:25,19,07,1, 11.9,1,1, 0.454, 10469.797, 418.368, 52883.653 25/02/17,11:55:26,00,07,1, 11.9,1,1, 0.455, 10469.791, 418.368, 52883.653 25/02/17,11:55:26,01,07,1, 11.9,1,1, 0.455, 10469.811, 418.362, 52883.688 25/02/17,11:55:26,02,07,1, 11.9,1,1, 0.455, 10469.843, 418.332, 52883.630 25/02/17,11:55:26,03,07,1, 11.9,1,1, 0.455, 10469.822, 418.333, 52883.561 25/02/17,11:55:26,04,07,1, 11.9,1,1, 0.455, 10469.850, 418.317, 52883.593 25/02/17,11:55:26,05,07,1, 11.9,1,1, 0.455, 10469.841, 418.333, 52883.563 25/02/17,11:55:26,06,07,1, 11.9,1,1, 0.455, 10469.829, 418.325, 52883.608 25/02/17,11:55:26,07,07,1, 11.9,1,1, 0.455, 10469.860, 418.372, 52883.672 25/02/17,11:55:26,08,07,1, 11.9,1,1, 0.455, 10469.874, 418.369, 52883.661 25/02/17,11:55:26,09,07,1, 11.9,1,1, 0.455, 10469.875, 418.364, 52883.676 25/02/17,11:55:26,10,07,1, 11.9,1,1, 0.455, 10469.888, 418.333, 52883.645 25/02/17,11:55:26,11,07,1, 11.9,1,1, 0.455, 10469.887, 418.322, 52883.578 25/02/17,11:55:26,12,07,1, 11.9,1,1, 0.455, 10469.907, 418.321, 52883.575 25/02/17,11:55:26,13,07,1, 11.9,1,1, 0.455, 10469.895, 418.341, 52883.561 25/02/17,11:55:26,14,07,1, 11.9,1,1, 0.455, 10469.905, 418.348, 52883.623 25/02/17,11:55:26,15,07,1, 11.9,1,1, 0.455, 10469.921, 418.332, 52883.611 25/02/17,11:55:26,16,07,1, 11.9,1,1, 0.455, 10469.923, 418.343, 52883.604 25/02/17,11:55:26,17,07,1, 11.9,1,1, 0.455, 10469.950, 418.342, 52883.571 25/02/17,11:55:26,18,07,1, 11.9,1,1, 0.455, 10469.956, 418.358, 52883.617 25/02/17,11:55:26,19,07,1, 11.9,1,1, 0.455, 10469.972, 418.351, 52883.596 25/02/17,11:55:27,00,07,1, 11.9,1,1, 0.453, 10469.966, 418.351, 52883.596 25/02/17,11:55:27,01,07,1, 11.9,1,1, 0.453, 10469.976, 418.342, 52883.560 25/02/17,11:55:27,02,07,1, 11.9,1,1, 0.453, 10469.988, 418.347, 52883.592 25/02/17,11:55:27,03,07,1, 11.9,1,1, 0.453, 10469.977, 418.329, 52883.557 25/02/17,11:55:27,04,07,1, 11.9,1,1, 0.453, 10470.013, 418.349, 52883.577 25/02/17,11:55:27,05,07,1, 11.9,1,1, 0.453, 10470.013, 418.335, 52883.606 25/02/17,11:55:27,06,07,1, 11.9,1,1, 0.453, 10470.031, 418.323, 52883.640 25/02/17,11:55:27,07,07,1, 11.9,1,1, 0.453, 10470.049, 418.320, 52883.619 25/02/17,11:55:27,08,07,1, 11.9,1,1, 0.453, 10470.044, 418.341, 52883.578 25/02/17,11:55:27,09,07,1, 11.9,1,1, 0.453, 10470.027, 418.328, 52883.518 25/02/17,11:55:27,10,07,1, 11.9,1,1, 0.453, 10470.073, 418.331, 52883.517 25/02/17,11:55:27,11,07,1, 11.9,1,1, 0.453, 10470.064, 418.363, 52883.512 25/02/17,11:55:27,12,07,1, 11.9,1,1, 0.453, 10470.061, 418.342, 52883.518 25/02/17,11:55:27,13,07,1, 11.9,1,1, 0.453, 10470.077, 418.344, 52883.594 25/02/17,11:55:27,14,07,1, 11.9,1,1, 0.453, 10470.077, 418.354, 52883.645 25/02/17,11:55:27,15,07,1, 11.9,1,1, 0.453, 10470.085, 418.361, 52883.659 25/02/17,11:55:27,16,07,1, 11.9,1,1, 0.453, 10470.106, 418.340, 52883.620 25/02/17,11:55:27,17,07,1, 11.9,1,1, 0.453, 10470.109, 418.335, 52883.626 25/02/17,11:55:27,18,07,1, 11.9,1,1, 0.453, 10470.112, 418.325, 52883.529 25/02/17,11:55:27,19,07,1, 11.9,1,1, 0.453, 10470.132, 418.313, 52883.552 25/02/17,11:55:28,00,07,1, 11.9,1,1, 0.455, 10470.124, 418.313, 52883.552 25/02/17,11:55:28,01,07,1, 11.9,1,1, 0.455, 10470.136, 418.328, 52883.573 25/02/17,11:55:28,02,07,1, 11.9,1,1, 0.455, 10470.147, 418.343, 52883.632 25/02/17,11:55:28,03,07,1, 11.9,1,1, 0.455, 10470.128, 418.336, 52883.542 25/02/17,11:55:28,04,07,1, 11.9,1,1, 0.455, 10470.165, 418.323, 52883.565 25/02/17,11:55:28,05,07,1, 11.9,1,1, 0.455, 10470.154, 418.336, 52883.607 25/02/17,11:55:28,06,07,1, 11.9,1,1, 0.455, 10470.187, 418.351, 52883.580 25/02/17,11:55:28,07,07,1, 11.9,1,1, 0.455, 10470.188, 418.339, 52883.565 25/02/17,11:55:28,08,07,1, 11.9,1,1, 0.455, 10470.196, 418.342, 52883.543 25/02/17,11:55:28,09,07,1, 11.9,1,1, 0.455, 10470.201, 418.323, 52883.569 25/02/17,11:55:28,10,07,1, 11.9,1,1, 0.455, 10470.212, 418.329, 52883.528 25/02/17,11:55:28,11,07,1, 11.9,1,1, 0.455, 10470.216, 418.337, 52883.574 25/02/17,11:55:28,12,07,1, 11.9,1,1, 0.455, 10470.220, 418.330, 52883.560 25/02/17,11:55:28,13,07,1, 11.9,1,1, 0.455, 10470.232, 418.371, 52883.599 25/02/17,11:55:28,14,07,1, 11.9,1,1, 0.455, 10470.222, 418.345, 52883.596 25/02/17,11:55:28,15,07,1, 11.9,1,1, 0.455, 10470.239, 418.335, 52883.518 25/02/17,11:55:28,16,07,1, 11.9,1,1, 0.455, 10470.252, 418.331, 52883.488 25/02/17,11:55:28,17,07,1, 11.9,1,1, 0.455, 10470.246, 418.347, 52883.478 25/02/17,11:55:28,18,07,1, 11.9,1,1, 0.455, 10470.267, 418.335, 52883.472 25/02/17,11:55:28,19,07,1, 11.9,1,1, 0.455, 10470.287, 418.335, 52883.564 25/02/17,11:55:29,00,08,1, 11.9,1,1, 0.453, 10470.283, 418.335, 52883.564 25/02/17,11:55:29,01,08,1, 11.9,1,1, 0.453, 10470.282, 418.334, 52883.602 25/02/17,11:55:29,02,08,1, 11.9,1,1, 0.453, 10470.291, 418.348, 52883.565 25/02/17,11:55:29,03,08,1, 11.9,1,1, 0.453, 10470.322, 418.329, 52883.543 25/02/17,11:55:29,04,08,1, 11.9,1,1, 0.453, 10470.329, 418.348, 52883.517 25/02/17,11:55:29,05,08,1, 11.9,1,1, 0.453, 10470.323, 418.339, 52883.513 25/02/17,11:55:29,06,08,1, 11.9,1,1, 0.453, 10470.300, 418.320, 52883.535 25/02/17,11:55:29,07,08,1, 11.9,1,1, 0.453, 10470.336, 418.336, 52883.540 25/02/17,11:55:29,08,08,1, 11.9,1,1, 0.453, 10470.345, 418.334, 52883.518 25/02/17,11:55:29,09,08,1, 11.9,1,1, 0.453, 10470.349, 418.314, 52883.527 25/02/17,11:55:29,10,08,1, 11.9,1,1, 0.453, 10470.371, 418.331, 52883.535 25/02/17,11:55:29,11,08,1, 11.9,1,1, 0.453, 10470.355, 418.325, 52883.538 25/02/17,11:55:29,12,08,1, 11.9,1,1, 0.453, 10470.376, 418.323, 52883.538 25/02/17,11:55:29,13,08,1, 11.9,1,1, 0.453, 10470.411, 418.310, 52883.503 25/02/17,11:55:29,14,08,1, 11.9,1,1, 0.453, 10470.386, 418.322, 52883.512 25/02/17,11:55:29,15,08,1, 11.9,1,1, 0.453, 10470.402, 418.329, 52883.526 25/02/17,11:55:29,16,08,1, 11.9,1,1, 0.453, 10470.418, 418.300, 52883.506 25/02/17,11:55:29,17,08,1, 11.9,1,1, 0.453, 10470.427, 418.333, 52883.541 25/02/17,11:55:29,18,08,1, 11.9,1,1, 0.453, 10470.420, 418.332, 52883.559 25/02/17,11:55:29,19,08,1, 11.9,1,1, 0.453, 10470.417, 418.335, 52883.630 25/02/17,11:55:30,00,07,1, 11.9,1,1, 0.454, 10470.417, 418.335, 52883.630 25/02/17,11:55:30,01,07,1, 11.9,1,1, 0.454, 10470.453, 418.327, 52883.550 25/02/17,11:55:30,02,07,1, 11.9,1,1, 0.454, 10470.446, 418.294, 52883.436 25/02/17,11:55:30,03,07,1, 11.9,1,1, 0.454, 10470.460, 418.322, 52883.464 25/02/17,11:55:30,04,07,1, 11.9,1,1, 0.454, 10470.450, 418.295, 52883.483 25/02/17,11:55:30,05,07,1, 11.9,1,1, 0.454, 10470.474, 418.323, 52883.539 25/02/17,11:55:30,06,07,1, 11.9,1,1, 0.454, 10470.479, 418.276, 52883.575 25/02/17,11:55:30,07,07,1, 11.9,1,1, 0.454, 10470.465, 418.299, 52883.572 25/02/17,11:55:30,08,07,1, 11.9,1,1, 0.454, 10470.477, 418.328, 52883.588 25/02/17,11:55:30,09,07,1, 11.9,1,1, 0.454, 10470.514, 418.350, 52883.547 25/02/17,11:55:30,10,07,1, 11.9,1,1, 0.454, 10470.493, 418.335, 52883.497 25/02/17,11:55:30,11,07,1, 11.9,1,1, 0.454, 10470.503, 418.320, 52883.516 25/02/17,11:55:30,12,07,1, 11.9,1,1, 0.454, 10470.504, 418.319, 52883.523 25/02/17,11:55:30,13,07,1, 11.9,1,1, 0.454, 10470.520, 418.340, 52883.495 25/02/17,11:55:30,14,07,1, 11.9,1,1, 0.454, 10470.525, 418.323, 52883.542 25/02/17,11:55:30,15,07,1, 11.9,1,1, 0.454, 10470.501, 418.320, 52883.513 25/02/17,11:55:30,16,07,1, 11.9,1,1, 0.454, 10470.529, 418.303, 52883.515 25/02/17,11:55:30,17,07,1, 11.9,1,1, 0.454, 10470.540, 418.311, 52883.513 25/02/17,11:55:30,18,07,1, 11.9,1,1, 0.454, 10470.534, 418.337, 52883.516 25/02/17,11:55:30,19,07,1, 11.9,1,1, 0.454, 10470.564, 418.315, 52883.527 25/02/17,11:55:31,00,07,1, 11.9,1,1, 0.451, 10470.558, 418.315, 52883.527 25/02/17,11:55:31,01,07,1, 11.9,1,1, 0.451, 10470.550, 418.318, 52883.486 25/02/17,11:55:31,02,07,1, 11.9,1,1, 0.451, 10470.572, 418.311, 52883.474 25/02/17,11:55:31,03,07,1, 11.9,1,1, 0.451, 10470.565, 418.339, 52883.552 25/02/17,11:55:31,04,07,1, 11.9,1,1, 0.451, 10470.586, 418.318, 52883.535 25/02/17,11:55:31,05,07,1, 11.9,1,1, 0.451, 10470.605, 418.323, 52883.546 25/02/17,11:55:31,06,07,1, 11.9,1,1, 0.451, 10470.604, 418.324, 52883.531 25/02/17,11:55:31,07,07,1, 11.9,1,1, 0.451, 10470.586, 418.309, 52883.485 25/02/17,11:55:31,08,07,1, 11.9,1,1, 0.451, 10470.598, 418.305, 52883.430 25/02/17,11:55:31,09,07,1, 11.9,1,1, 0.451, 10470.602, 418.293, 52883.421 25/02/17,11:55:31,10,07,1, 11.9,1,1, 0.451, 10470.627, 418.297, 52883.429 25/02/17,11:55:31,11,07,1, 11.9,1,1, 0.451, 10470.619, 418.310, 52883.482 25/02/17,11:55:31,12,07,1, 11.9,1,1, 0.451, 10470.630, 418.327, 52883.540 25/02/17,11:55:31,13,07,1, 11.9,1,1, 0.451, 10470.629, 418.324, 52883.542 25/02/17,11:55:31,14,07,1, 11.9,1,1, 0.451, 10470.638, 418.337, 52883.536 25/02/17,11:55:31,15,07,1, 11.9,1,1, 0.451, 10470.613, 418.305, 52883.507 25/02/17,11:55:31,16,07,1, 11.9,1,1, 0.451, 10470.638, 418.325, 52883.489 25/02/17,11:55:31,17,07,1, 11.9,1,1, 0.451, 10470.649, 418.321, 52883.474 25/02/17,11:55:31,18,07,1, 11.9,1,1, 0.451, 10470.671, 418.303, 52883.513 25/02/17,11:55:31,19,07,1, 11.9,1,1, 0.451, 10470.675, 418.315, 52883.512 25/02/17,11:55:32,00,07,1, 12.0,1,1, 0.453, 10470.667, 418.315, 52883.512 25/02/17,11:55:32,01,07,1, 12.0,1,1, 0.453, 10470.679, 418.315, 52883.541 25/02/17,11:55:32,02,07,1, 12.0,1,1, 0.453, 10470.681, 418.294, 52883.518 25/02/17,11:55:32,03,07,1, 12.0,1,1, 0.453, 10470.685, 418.319, 52883.507 25/02/17,11:55:32,04,07,1, 12.0,1,1, 0.453, 10470.682, 418.307, 52883.493 25/02/17,11:55:32,05,07,1, 12.0,1,1, 0.453, 10470.681, 418.334, 52883.465 25/02/17,11:55:32,06,07,1, 12.0,1,1, 0.453, 10470.687, 418.307, 52883.509 25/02/17,11:55:32,07,07,1, 12.0,1,1, 0.453, 10470.710, 418.328, 52883.505 25/02/17,11:55:32,08,07,1, 12.0,1,1, 0.453, 10470.734, 418.335, 52883.501 25/02/17,11:55:32,09,07,1, 12.0,1,1, 0.453, 10470.718, 418.316, 52883.510 25/02/17,11:55:32,10,07,1, 12.0,1,1, 0.453, 10470.729, 418.316, 52883.557 25/02/17,11:55:32,11,07,1, 12.0,1,1, 0.453, 10470.697, 418.318, 52883.554 25/02/17,11:55:32,12,07,1, 12.0,1,1, 0.453, 10470.706, 418.310, 52883.503 25/02/17,11:55:32,13,07,1, 12.0,1,1, 0.453, 10470.721, 418.298, 52883.462 25/02/17,11:55:32,14,07,1, 12.0,1,1, 0.453, 10470.724, 418.288, 52883.391 25/02/17,11:55:32,15,07,1, 12.0,1,1, 0.453, 10470.725, 418.300, 52883.413 25/02/17,11:55:32,16,07,1, 12.0,1,1, 0.453, 10470.710, 418.319, 52883.468 25/02/17,11:55:32,17,07,1, 12.0,1,1, 0.453, 10470.715, 418.327, 52883.484 25/02/17,11:55:32,18,07,1, 12.0,1,1, 0.453, 10470.731, 418.327, 52883.558 25/02/17,11:55:32,19,07,1, 12.0,1,1, 0.453, 10470.742, 418.330, 52883.481 25/02/17,11:55:33,00,07,1, 11.9,1,1, 0.454, 10470.742, 418.330, 52883.481 25/02/17,11:55:33,01,07,1, 11.9,1,1, 0.454, 10470.748, 418.320, 52883.545 25/02/17,11:55:33,02,07,1, 11.9,1,1, 0.454, 10470.744, 418.329, 52883.500 25/02/17,11:55:33,03,07,1, 11.9,1,1, 0.454, 10470.756, 418.303, 52883.468 25/02/17,11:55:33,04,07,1, 11.9,1,1, 0.454, 10470.759, 418.343, 52883.486 25/02/17,11:55:33,05,07,1, 11.9,1,1, 0.454, 10470.749, 418.328, 52883.516 25/02/17,11:55:33,06,07,1, 11.9,1,1, 0.454, 10470.762, 418.310, 52883.458 25/02/17,11:55:33,07,07,1, 11.9,1,1, 0.454, 10470.746, 418.313, 52883.459 25/02/17,11:55:33,08,07,1, 11.9,1,1, 0.454, 10470.765, 418.318, 52883.450 25/02/17,11:55:33,09,07,1, 11.9,1,1, 0.454, 10470.785, 418.292, 52883.474 25/02/17,11:55:33,10,07,1, 11.9,1,1, 0.454, 10470.783, 418.322, 52883.539 25/02/17,11:55:33,11,07,1, 11.9,1,1, 0.454, 10470.762, 418.312, 52883.430 25/02/17,11:55:33,12,07,1, 11.9,1,1, 0.454, 10470.777, 418.302, 52883.412 25/02/17,11:55:33,13,07,1, 11.9,1,1, 0.454, 10470.794, 418.323, 52883.460 25/02/17,11:55:33,14,07,1, 11.9,1,1, 0.454, 10470.769, 418.311, 52883.466 25/02/17,11:55:33,15,07,1, 11.9,1,1, 0.454, 10470.769, 418.318, 52883.473 25/02/17,11:55:33,16,07,1, 11.9,1,1, 0.454, 10470.807, 418.311, 52883.471 25/02/17,11:55:33,17,07,1, 11.9,1,1, 0.454, 10470.797, 418.327, 52883.515 25/02/17,11:55:33,18,07,1, 11.9,1,1, 0.454, 10470.799, 418.323, 52883.449 25/02/17,11:55:33,19,07,1, 11.9,1,1, 0.454, 10470.778, 418.340, 52883.477 25/02/17,11:55:34,00,07,1, 11.9,1,1, 0.454, 10470.775, 418.340, 52883.477 25/02/17,11:55:34,01,07,1, 11.9,1,1, 0.454, 10470.797, 418.317, 52883.371 25/02/17,11:55:34,02,07,1, 11.9,1,1, 0.454, 10470.800, 418.304, 52883.400 25/02/17,11:55:34,03,07,1, 11.9,1,1, 0.454, 10470.827, 418.330, 52883.433 25/02/17,11:55:34,04,07,1, 11.9,1,1, 0.454, 10470.796, 418.303, 52883.475 25/02/17,11:55:34,05,07,1, 11.9,1,1, 0.454, 10470.804, 418.315, 52883.482 25/02/17,11:55:34,06,07,1, 11.9,1,1, 0.454, 10470.826, 418.321, 52883.457 25/02/17,11:55:34,07,07,1, 11.9,1,1, 0.454, 10470.800, 418.321, 52883.463 25/02/17,11:55:34,08,07,1, 11.9,1,1, 0.454, 10470.787, 418.301, 52883.434 25/02/17,11:55:34,09,07,1, 11.9,1,1, 0.454, 10470.808, 418.318, 52883.439 25/02/17,11:55:34,10,07,1, 11.9,1,1, 0.454, 10470.810, 418.324, 52883.450 25/02/17,11:55:34,11,07,1, 11.9,1,1, 0.454, 10470.809, 418.315, 52883.432 25/02/17,11:55:34,12,07,1, 11.9,1,1, 0.454, 10470.834, 418.325, 52883.444 25/02/17,11:55:34,13,07,1, 11.9,1,1, 0.454, 10470.822, 418.305, 52883.469 25/02/17,11:55:34,14,07,1, 11.9,1,1, 0.454, 10470.829, 418.313, 52883.487 25/02/17,11:55:34,15,07,1, 11.9,1,1, 0.454, 10470.815, 418.317, 52883.474 25/02/17,11:55:34,16,07,1, 11.9,1,1, 0.454, 10470.835, 418.322, 52883.501 25/02/17,11:55:34,17,07,1, 11.9,1,1, 0.454, 10470.829, 418.311, 52883.469 25/02/17,11:55:34,18,07,1, 11.9,1,1, 0.454, 10470.836, 418.308, 52883.464 25/02/17,11:55:34,19,07,1, 11.9,1,1, 0.454, 10470.834, 418.303, 52883.440 25/02/17,11:55:35,00,06,1, 12.0,1,1, 0.453, 10470.834, 418.303, 52883.440 25/02/17,11:55:35,01,06,1, 12.0,1,1, 0.453, 10470.822, 418.324, 52883.468 25/02/17,11:55:35,02,06,1, 12.0,1,1, 0.453, 10470.839, 418.310, 52883.513 25/02/17,11:55:35,03,06,1, 12.0,1,1, 0.453, 10470.832, 418.305, 52883.465 25/02/17,11:55:35,04,06,1, 12.0,1,1, 0.453, 10470.844, 418.328, 52883.518 25/02/17,11:55:35,05,06,1, 12.0,1,1, 0.453, 10470.818, 418.316, 52883.413 25/02/17,11:55:35,06,06,1, 12.0,1,1, 0.453, 10470.834, 418.300, 52883.331 25/02/17,11:55:35,07,06,1, 12.0,1,1, 0.453, 10470.830, 418.305, 52883.408 25/02/17,11:55:35,08,06,1, 12.0,1,1, 0.453, 10470.839, 418.313, 52883.385 25/02/17,11:55:35,09,06,1, 12.0,1,1, 0.453, 10470.841, 418.295, 52883.393 25/02/17,11:55:35,10,06,1, 12.0,1,1, 0.453, 10470.831, 418.313, 52883.433 25/02/17,11:55:35,11,06,1, 12.0,1,1, 0.453, 10470.848, 418.310, 52883.462 25/02/17,11:55:35,12,06,1, 12.0,1,1, 0.453, 10470.836, 418.319, 52883.467 25/02/17,11:55:35,13,06,1, 12.0,1,1, 0.453, 10470.830, 418.320, 52883.442 25/02/17,11:55:35,14,06,1, 12.0,1,1, 0.453, 10470.828, 418.321, 52883.412 25/02/17,11:55:35,15,06,1, 12.0,1,1, 0.453, 10470.824, 418.321, 52883.420 25/02/17,11:55:35,16,06,1, 12.0,1,1, 0.453, 10470.832, 418.338, 52883.454 25/02/17,11:55:35,17,06,1, 12.0,1,1, 0.453, 10470.841, 418.313, 52883.455 25/02/17,11:55:35,18,06,1, 12.0,1,1, 0.453, 10470.833, 418.313, 52883.421 25/02/17,11:55:35,19,06,1, 12.0,1,1, 0.453, 10470.851, 418.309, 52883.416 25/02/17,11:55:36,00,07,1, 11.9,1,1, 0.454, 10470.850, 418.309, 52883.416 25/02/17,11:55:36,01,07,1, 11.9,1,1, 0.454, 10470.835, 418.311, 52883.457 25/02/17,11:55:36,02,07,1, 11.9,1,1, 0.454, 10470.862, 418.308, 52883.459 25/02/17,11:55:36,03,07,1, 11.9,1,1, 0.454, 10470.796, 418.314, 52883.396 25/02/17,11:55:36,04,07,1, 11.9,1,1, 0.454, 10470.819, 418.328, 52883.403 25/02/17,11:55:36,05,07,1, 11.9,1,1, 0.454, 10470.836, 418.295, 52883.425 25/02/17,11:55:36,06,07,1, 11.9,1,1, 0.454, 10470.844, 418.286, 52883.409 25/02/17,11:55:36,07,07,1, 11.9,1,1, 0.454, 10470.825, 418.325, 52883.453 25/02/17,11:55:36,08,07,1, 11.9,1,1, 0.454, 10470.839, 418.315, 52883.460 25/02/17,11:55:36,09,07,1, 11.9,1,1, 0.454, 10470.837, 418.336, 52883.439 25/02/17,11:55:36,10,07,1, 11.9,1,1, 0.454, 10470.819, 418.305, 52883.430 25/02/17,11:55:36,11,07,1, 11.9,1,1, 0.454, 10470.852, 418.313, 52883.401 25/02/17,11:55:36,12,07,1, 11.9,1,1, 0.454, 10470.831, 418.287, 52883.354 25/02/17,11:55:36,13,07,1, 11.9,1,1, 0.454, 10470.831, 418.322, 52883.415 25/02/17,11:55:36,14,07,1, 11.9,1,1, 0.454, 10470.831, 418.313, 52883.398 25/02/17,11:55:36,15,07,1, 11.9,1,1, 0.454, 10470.820, 418.321, 52883.408 25/02/17,11:55:36,16,07,1, 11.9,1,1, 0.454, 10470.841, 418.325, 52883.415 25/02/17,11:55:36,17,07,1, 11.9,1,1, 0.454, 10470.804, 418.324, 52883.447 25/02/17,11:55:36,18,07,1, 11.9,1,1, 0.454, 10470.831, 418.312, 52883.403 25/02/17,11:55:36,19,07,1, 11.9,1,1, 0.454, 10470.820, 418.328, 52883.491 25/02/17,11:55:37,00,06,1, 11.9,1,1, 0.455, 10470.817, 418.328, 52883.491 25/02/17,11:55:37,01,06,1, 11.9,1,1, 0.455, 10470.826, 418.306, 52883.353 25/02/17,11:55:37,02,06,1, 11.9,1,1, 0.455, 10470.818, 418.323, 52883.450 25/02/17,11:55:37,03,06,1, 11.9,1,1, 0.455, 10470.814, 418.352, 52883.477 25/02/17,11:55:37,04,06,1, 11.9,1,1, 0.455, 10470.795, 418.329, 52883.453 25/02/17,11:55:37,05,06,1, 11.9,1,1, 0.455, 10470.801, 418.293, 52883.393 25/02/17,11:55:37,06,06,1, 11.9,1,1, 0.455, 10470.803, 418.329, 52883.371 25/02/17,11:55:37,07,06,1, 11.9,1,1, 0.455, 10470.815, 418.325, 52883.411 25/02/17,11:55:37,08,06,1, 11.9,1,1, 0.455, 10470.815, 418.346, 52883.437 25/02/17,11:55:37,09,06,1, 11.9,1,1, 0.455, 10470.826, 418.321, 52883.448 25/02/17,11:55:37,10,06,1, 11.9,1,1, 0.455, 10470.825, 418.329, 52883.397 25/02/17,11:55:37,11,06,1, 11.9,1,1, 0.455, 10470.805, 418.312, 52883.390 25/02/17,11:55:37,12,06,1, 11.9,1,1, 0.455, 10470.837, 418.308, 52883.359 25/02/17,11:55:37,13,06,1, 11.9,1,1, 0.455, 10470.811, 418.334, 52883.427 25/02/17,11:55:37,14,06,1, 11.9,1,1, 0.455, 10470.805, 418.320, 52883.486 25/02/17,11:55:37,15,06,1, 11.9,1,1, 0.455, 10470.811, 418.322, 52883.475 25/02/17,11:55:37,16,06,1, 11.9,1,1, 0.455, 10470.802, 418.335, 52883.441 25/02/17,11:55:37,17,06,1, 11.9,1,1, 0.455, 10470.799, 418.326, 52883.433 25/02/17,11:55:37,18,06,1, 11.9,1,1, 0.455, 10470.798, 418.325, 52883.355 25/02/17,11:55:37,19,06,1, 11.9,1,1, 0.455, 10470.791, 418.335, 52883.371 25/02/17,11:55:38,00,07,1, 11.9,1,1, 0.453, 10470.784, 418.335, 52883.371 25/02/17,11:55:38,01,07,1, 11.9,1,1, 0.453, 10470.776, 418.323, 52883.445 25/02/17,11:55:38,02,07,1, 11.9,1,1, 0.453, 10470.778, 418.330, 52883.430 25/02/17,11:55:38,03,07,1, 11.9,1,1, 0.453, 10470.767, 418.308, 52883.481 25/02/17,11:55:38,04,07,1, 11.9,1,1, 0.453, 10470.749, 418.324, 52883.408 25/02/17,11:55:38,05,07,1, 11.9,1,1, 0.453, 10470.727, 418.318, 52883.484 25/02/17,11:55:38,06,07,1, 11.9,1,1, 0.453, 10470.772, 418.312, 52883.448 25/02/17,11:55:38,07,07,1, 11.9,1,1, 0.453, 10470.754, 418.307, 52883.386 25/02/17,11:55:38,08,07,1, 11.9,1,1, 0.453, 10470.773, 418.305, 52883.441 25/02/17,11:55:38,09,07,1, 11.9,1,1, 0.453, 10470.770, 418.313, 52883.443 25/02/17,11:55:38,10,07,1, 11.9,1,1, 0.453, 10470.793, 418.310, 52883.346 25/02/17,11:55:38,11,07,1, 11.9,1,1, 0.453, 10470.804, 418.316, 52883.370 25/02/17,11:55:38,12,07,1, 11.9,1,1, 0.453, 10470.789, 418.281, 52883.400 25/02/17,11:55:38,13,07,1, 11.9,1,1, 0.453, 10470.785, 418.294, 52883.422 25/02/17,11:55:38,14,07,1, 11.9,1,1, 0.453, 10470.781, 418.306, 52883.430 25/02/17,11:55:38,15,07,1, 11.9,1,1, 0.453, 10470.777, 418.285, 52883.377 25/02/17,11:55:38,16,07,1, 11.9,1,1, 0.453, 10470.770, 418.315, 52883.395 25/02/17,11:55:38,17,07,1, 11.9,1,1, 0.453, 10470.787, 418.307, 52883.383 25/02/17,11:55:38,18,07,1, 11.9,1,1, 0.453, 10470.752, 418.302, 52883.409 25/02/17,11:55:38,19,07,1, 11.9,1,1, 0.453, 10470.759, 418.322, 52883.467 25/02/17,11:55:39,00,06,1, 11.9,1,1, 0.454, 10470.759, 418.322, 52883.467 25/02/17,11:55:39,01,06,1, 11.9,1,1, 0.454, 10470.779, 418.305, 52883.521 25/02/17,11:55:39,02,06,1, 11.9,1,1, 0.454, 10470.748, 418.297, 52883.506 25/02/17,11:55:39,03,06,1, 11.9,1,1, 0.454, 10470.761, 418.300, 52883.485 25/02/17,11:55:39,04,06,1, 11.9,1,1, 0.454, 10470.772, 418.301, 52883.341 25/02/17,11:55:39,05,06,1, 11.9,1,1, 0.454, 10470.771, 418.299, 52883.323 25/02/17,11:55:39,06,06,1, 11.9,1,1, 0.454, 10470.754, 418.302, 52883.320 25/02/17,11:55:39,07,06,1, 11.9,1,1, 0.454, 10470.735, 418.298, 52883.394 25/02/17,11:55:39,08,06,1, 11.9,1,1, 0.454, 10470.763, 418.291, 52883.401 25/02/17,11:55:39,09,06,1, 11.9,1,1, 0.454, 10470.752, 418.327, 52883.463 25/02/17,11:55:39,10,06,1, 11.9,1,1, 0.454, 10470.743, 418.306, 52883.476 25/02/17,11:55:39,11,06,1, 11.9,1,1, 0.454, 10470.737, 418.288, 52883.390 25/02/17,11:55:39,12,06,1, 11.9,1,1, 0.454, 10470.733, 418.281, 52883.412 25/02/17,11:55:39,13,06,1, 11.9,1,1, 0.454, 10470.721, 418.314, 52883.432 25/02/17,11:55:39,14,06,1, 11.9,1,1, 0.454, 10470.740, 418.321, 52883.381 25/02/17,11:55:39,15,06,1, 11.9,1,1, 0.454, 10470.748, 418.310, 52883.369 25/02/17,11:55:39,16,06,1, 11.9,1,1, 0.454, 10470.746, 418.318, 52883.382 25/02/17,11:55:39,17,06,1, 11.9,1,1, 0.454, 10470.741, 418.316, 52883.330 25/02/17,11:55:39,18,06,1, 11.9,1,1, 0.454, 10470.734, 418.308, 52883.404 25/02/17,11:55:39,19,06,1, 11.9,1,1, 0.454, 10470.715, 418.306, 52883.371 25/02/17,11:55:40,00,07,1, 11.9,1,1, 0.452, 10470.709, 418.306, 52883.371 25/02/17,11:55:40,01,07,1, 11.9,1,1, 0.452, 10470.725, 418.314, 52883.419 25/02/17,11:55:40,02,07,1, 11.9,1,1, 0.452, 10470.722, 418.328, 52883.400 25/02/17,11:55:40,03,07,1, 11.9,1,1, 0.452, 10470.727, 418.308, 52883.339 25/02/17,11:55:40,04,07,1, 11.9,1,1, 0.452, 10470.703, 418.331, 52883.330 25/02/17,11:55:40,05,07,1, 11.9,1,1, 0.452, 10470.706, 418.314, 52883.362 25/02/17,11:55:40,06,07,1, 11.9,1,1, 0.452, 10470.706, 418.319, 52883.385 25/02/17,11:55:40,07,07,1, 11.9,1,1, 0.452, 10470.688, 418.322, 52883.404 25/02/17,11:55:40,08,07,1, 11.9,1,1, 0.452, 10470.697, 418.314, 52883.441 25/02/17,11:55:40,09,07,1, 11.9,1,1, 0.452, 10470.714, 418.328, 52883.452 25/02/17,11:55:40,10,07,1, 11.9,1,1, 0.452, 10470.702, 418.301, 52883.400 25/02/17,11:55:40,11,07,1, 11.9,1,1, 0.452, 10470.704, 418.309, 52883.343 25/02/17,11:55:40,12,07,1, 11.9,1,1, 0.452, 10470.686, 418.323, 52883.307 25/02/17,11:55:40,13,07,1, 11.9,1,1, 0.452, 10470.677, 418.311, 52883.307 25/02/17,11:55:40,14,07,1, 11.9,1,1, 0.452, 10470.676, 418.320, 52883.372 25/02/17,11:55:40,15,07,1, 11.9,1,1, 0.452, 10470.690, 418.328, 52883.397 25/02/17,11:55:40,16,07,1, 11.9,1,1, 0.452, 10470.660, 418.338, 52883.405 25/02/17,11:55:40,17,07,1, 11.9,1,1, 0.452, 10470.669, 418.308, 52883.421 25/02/17,11:55:40,18,07,1, 11.9,1,1, 0.452, 10470.658, 418.312, 52883.389 25/02/17,11:55:40,19,07,1, 11.9,1,1, 0.452, 10470.642, 418.305, 52883.347 25/02/17,11:55:41,00,06,1, 11.9,1,1, 0.452, 10470.642, 418.305, 52883.347 25/02/17,11:55:41,01,06,1, 11.9,1,1, 0.452, 10470.668, 418.325, 52883.310 25/02/17,11:55:41,02,06,1, 11.9,1,1, 0.452, 10470.654, 418.322, 52883.350 25/02/17,11:55:41,03,06,1, 11.9,1,1, 0.452, 10470.660, 418.304, 52883.317 25/02/17,11:55:41,04,06,1, 11.9,1,1, 0.452, 10470.666, 418.288, 52883.314 25/02/17,11:55:41,05,06,1, 11.9,1,1, 0.452, 10470.669, 418.305, 52883.367 25/02/17,11:55:41,06,06,1, 11.9,1,1, 0.452, 10470.676, 418.291, 52883.378 25/02/17,11:55:41,07,06,1, 11.9,1,1, 0.452, 10470.664, 418.311, 52883.392 25/02/17,11:55:41,08,06,1, 11.9,1,1, 0.452, 10470.667, 418.299, 52883.398 25/02/17,11:55:41,09,06,1, 11.9,1,1, 0.452, 10470.671, 418.305, 52883.344 25/02/17,11:55:41,10,06,1, 11.9,1,1, 0.452, 10470.656, 418.312, 52883.327 25/02/17,11:55:41,11,06,1, 11.9,1,1, 0.452, 10470.668, 418.303, 52883.361 25/02/17,11:55:41,12,06,1, 11.9,1,1, 0.452, 10470.668, 418.298, 52883.375 25/02/17,11:55:41,13,06,1, 11.9,1,1, 0.452, 10470.676, 418.312, 52883.429 25/02/17,11:55:41,14,06,1, 11.9,1,1, 0.452, 10470.664, 418.325, 52883.463 25/02/17,11:55:41,15,06,1, 11.9,1,1, 0.452, 10470.656, 418.304, 52883.411 25/02/17,11:55:41,16,06,1, 11.9,1,1, 0.452, 10470.655, 418.292, 52883.406 25/02/17,11:55:41,17,06,1, 11.9,1,1, 0.452, 10470.678, 418.324, 52883.339 25/02/17,11:55:41,18,06,1, 11.9,1,1, 0.452, 10470.649, 418.303, 52883.337 25/02/17,11:55:41,19,06,1, 11.9,1,1, 0.452, 10470.634, 418.290, 52883.309 25/02/17,11:55:42,00,07,1, 11.9,1,1, 0.454, 10470.634, 418.290, 52883.309 25/02/17,11:55:42,01,07,1, 11.9,1,1, 0.454, 10470.661, 418.312, 52883.391 25/02/17,11:55:42,02,07,1, 11.9,1,1, 0.454, 10470.646, 418.290, 52883.410 25/02/17,11:55:42,03,07,1, 11.9,1,1, 0.454, 10470.635, 418.294, 52883.346 25/02/17,11:55:42,04,07,1, 11.9,1,1, 0.454, 10470.636, 418.300, 52883.418 25/02/17,11:55:42,05,07,1, 11.9,1,1, 0.454, 10470.626, 418.295, 52883.406 25/02/17,11:55:42,06,07,1, 11.9,1,1, 0.454, 10470.643, 418.282, 52883.358 25/02/17,11:55:42,07,07,1, 11.9,1,1, 0.454, 10470.666, 418.281, 52883.165 25/02/17,11:55:42,08,07,1, 11.9,1,1, 0.454, 10470.625, 418.325, 52883.434 25/02/17,11:55:42,09,07,1, 11.9,1,1, 0.454, 10470.684, 418.298, 52883.268 25/02/17,11:55:42,10,07,1, 11.9,1,1, 0.454, 10470.632, 418.286, 52883.340 25/02/17,11:55:42,11,07,1, 11.9,1,1, 0.454, 10470.655, 418.289, 52883.288 25/02/17,11:55:42,12,07,1, 11.9,1,1, 0.454, 10470.628, 418.285, 52883.329 25/02/17,11:55:42,13,07,1, 11.9,1,1, 0.454, 10470.625, 418.273, 52883.286 25/02/17,11:55:42,14,07,1, 11.9,1,1, 0.454, 10470.622, 418.322, 52883.400 25/02/17,11:55:42,15,07,1, 11.9,1,1, 0.454, 10470.644, 418.298, 52883.248 25/02/17,11:55:42,16,07,1, 11.9,1,1, 0.454, 10470.603, 418.277, 52883.354 25/02/17,11:55:42,17,07,1, 11.9,1,1, 0.454, 10470.627, 418.281, 52883.258 25/02/17,11:55:42,18,07,1, 11.9,1,1, 0.454, 10470.626, 418.293, 52883.276 25/02/17,11:55:42,19,07,1, 11.9,1,1, 0.454, 10470.615, 418.299, 52883.404 25/02/17,11:55:43,00,07,1, 12.0,1,1, 0.454, 10470.608, 418.299, 52883.404 25/02/17,11:55:43,01,07,1, 12.0,1,1, 0.454, 10470.634, 418.268, 52883.368 25/02/17,11:55:43,02,07,1, 12.0,1,1, 0.454, 10470.614, 418.270, 52883.274 25/02/17,11:55:43,03,07,1, 12.0,1,1, 0.454, 10470.611, 418.276, 52883.344 25/02/17,11:55:43,04,07,1, 12.0,1,1, 0.454, 10470.622, 418.253, 52883.228 25/02/17,11:55:43,05,07,1, 12.0,1,1, 0.454, 10470.620, 418.256, 52883.325 25/02/17,11:55:43,06,07,1, 12.0,1,1, 0.454, 10470.609, 418.266, 52883.308 25/02/17,11:55:43,07,07,1, 12.0,1,1, 0.454, 10470.618, 418.271, 52883.315 25/02/17,11:55:43,08,07,1, 12.0,1,1, 0.454, 10470.605, 418.266, 52883.357 25/02/17,11:55:43,09,07,1, 12.0,1,1, 0.454, 10470.628, 418.284, 52883.310 25/02/17,11:55:43,10,07,1, 12.0,1,1, 0.454, 10470.607, 418.272, 52883.438 25/02/17,11:55:43,11,07,1, 12.0,1,1, 0.454, 10470.609, 418.268, 52883.369 25/02/17,11:55:43,12,07,1, 12.0,1,1, 0.454, 10470.619, 418.263, 52883.295 25/02/17,11:55:43,13,07,1, 12.0,1,1, 0.454, 10470.617, 418.265, 52883.412 25/02/17,11:55:43,14,07,1, 12.0,1,1, 0.454, 10470.610, 418.250, 52883.350 25/02/17,11:55:43,15,07,1, 12.0,1,1, 0.454, 10470.612, 418.248, 52883.326 25/02/17,11:55:43,16,07,1, 12.0,1,1, 0.454, 10470.636, 418.254, 52883.334 25/02/17,11:55:43,17,07,1, 12.0,1,1, 0.454, 10470.619, 418.247, 52883.310 25/02/17,11:55:43,18,07,1, 12.0,1,1, 0.454, 10470.621, 418.255, 52883.353 25/02/17,11:55:43,19,07,1, 12.0,1,1, 0.454, 10470.609, 418.228, 52883.405 25/02/17,11:55:44,00,06,1, 12.0,1,1, 0.451, 10470.608, 418.228, 52883.405 25/02/17,11:55:44,01,06,1, 12.0,1,1, 0.451, 10470.592, 418.253, 52883.312 25/02/17,11:55:44,02,06,1, 12.0,1,1, 0.451, 10470.609, 418.237, 52883.284 25/02/17,11:55:44,03,06,1, 12.0,1,1, 0.451, 10470.609, 418.233, 52883.256 25/02/17,11:55:44,04,06,1, 12.0,1,1, 0.451, 10470.640, 418.235, 52883.345 25/02/17,11:55:44,05,06,1, 12.0,1,1, 0.451, 10470.619, 418.232, 52883.376 25/02/17,11:55:44,06,06,1, 12.0,1,1, 0.451, 10470.624, 418.240, 52883.375 25/02/17,11:55:44,07,06,1, 12.0,1,1, 0.451, 10470.611, 418.219, 52883.385 25/02/17,11:55:44,08,06,1, 12.0,1,1, 0.451, 10470.604, 418.222, 52883.309 25/02/17,11:55:44,09,06,1, 12.0,1,1, 0.451, 10470.610, 418.241, 52883.303 25/02/17,11:55:44,10,06,1, 12.0,1,1, 0.451, 10470.572, 418.218, 52883.065 25/02/17,11:55:44,11,06,1, 12.0,1,1, 0.451, 10470.594, 418.219, 52883.305 25/02/17,11:55:44,12,06,1, 12.0,1,1, 0.451, 10470.618, 418.223, 52883.273 25/02/17,11:55:44,13,06,1, 12.0,1,1, 0.451, 10470.587, 418.223, 52883.279 25/02/17,11:55:44,14,06,1, 12.0,1,1, 0.451, 10470.622, 418.231, 52883.302 25/02/17,11:55:44,15,06,1, 12.0,1,1, 0.451, 10470.603, 418.225, 52883.312 25/02/17,11:55:44,16,06,1, 12.0,1,1, 0.451, 10470.592, 418.213, 52883.337 25/02/17,11:55:44,17,06,1, 12.0,1,1, 0.451, 10470.604, 418.188, 52883.321 25/02/17,11:55:44,18,06,1, 12.0,1,1, 0.451, 10470.617, 418.224, 52883.302 25/02/17,11:55:44,19,06,1, 12.0,1,1, 0.451, 10470.604, 418.191, 52883.294 25/02/17,11:55:45,00,06,1, 11.9,1,1, 0.453, 10470.600, 418.191, 52883.294 25/02/17,11:55:45,01,06,1, 11.9,1,1, 0.453, 10470.628, 418.200, 52883.270 25/02/17,11:55:45,02,06,1, 11.9,1,1, 0.453, 10470.612, 418.198, 52883.218 25/02/17,11:55:45,03,06,1, 11.9,1,1, 0.453, 10470.632, 418.197, 52883.303 25/02/17,11:55:45,04,06,1, 11.9,1,1, 0.453, 10470.606, 418.211, 52883.272 25/02/17,11:55:45,05,06,1, 11.9,1,1, 0.453, 10470.608, 418.192, 52883.357 25/02/17,11:55:45,06,06,1, 11.9,1,1, 0.453, 10470.599, 418.204, 52883.280 25/02/17,11:55:45,07,06,1, 11.9,1,1, 0.453, 10470.608, 418.178, 52883.274 25/02/17,11:55:45,08,06,1, 11.9,1,1, 0.453, 10470.599, 418.178, 52883.202 25/02/17,11:55:45,09,06,1, 11.9,1,1, 0.453, 10470.626, 418.180, 52883.317 25/02/17,11:55:45,10,06,1, 11.9,1,1, 0.453, 10470.621, 418.223, 52883.328 25/02/17,11:55:45,11,06,1, 11.9,1,1, 0.453, 10470.644, 418.168, 52883.325 25/02/17,11:55:45,12,06,1, 11.9,1,1, 0.453, 10470.614, 418.192, 52883.334 25/02/17,11:55:45,13,06,1, 11.9,1,1, 0.453, 10470.633, 418.174, 52883.285 25/02/17,11:55:45,14,06,1, 11.9,1,1, 0.453, 10470.635, 418.191, 52883.301 25/02/17,11:55:45,15,06,1, 11.9,1,1, 0.453, 10470.625, 418.188, 52883.302 25/02/17,11:55:45,16,06,1, 11.9,1,1, 0.453, 10470.611, 418.181, 52883.471 25/02/17,11:55:45,17,06,1, 11.9,1,1, 0.453, 10470.609, 418.173, 52883.322 25/02/17,11:55:45,18,06,1, 11.9,1,1, 0.453, 10470.620, 418.159, 52883.302 25/02/17,11:55:45,19,06,1, 11.9,1,1, 0.453, 10470.634, 418.161, 52883.267 25/02/17,11:55:46,00,06,1, 11.9,1,1, 0.457, 10470.634, 418.161, 52883.267 25/02/17,11:55:46,01,06,1, 11.9,1,1, 0.457, 10470.641, 418.170, 52883.297 25/02/17,11:55:46,02,06,1, 11.9,1,1, 0.457, 10470.624, 418.170, 52883.357 25/02/17,11:55:46,03,06,1, 11.9,1,1, 0.457, 10470.639, 418.182, 52883.323 25/02/17,11:55:46,04,06,1, 11.9,1,1, 0.457, 10470.627, 418.152, 52883.334 25/02/17,11:55:46,05,06,1, 11.9,1,1, 0.457, 10470.620, 418.154, 52883.288 25/02/17,11:55:46,06,06,1, 11.9,1,1, 0.457, 10470.627, 418.142, 52883.274 25/02/17,11:55:46,07,06,1, 11.9,1,1, 0.457, 10470.606, 418.149, 52883.239 25/02/17,11:55:46,08,06,1, 11.9,1,1, 0.457, 10470.608, 418.148, 52883.230 25/02/17,11:55:46,09,06,1, 11.9,1,1, 0.457, 10470.637, 418.146, 52883.265 25/02/17,11:55:46,10,06,1, 11.9,1,1, 0.457, 10470.610, 418.140, 52883.276 25/02/17,11:55:46,11,06,1, 11.9,1,1, 0.457, 10470.623, 418.142, 52883.319 25/02/17,11:55:46,12,06,1, 11.9,1,1, 0.457, 10470.642, 418.156, 52883.298 25/02/17,11:55:46,13,06,1, 11.9,1,1, 0.457, 10470.621, 418.162, 52883.278 25/02/17,11:55:46,14,06,1, 11.9,1,1, 0.457, 10470.662, 418.155, 52883.222 25/02/17,11:55:46,15,06,1, 11.9,1,1, 0.457, 10470.655, 418.124, 52883.200 25/02/17,11:55:46,16,06,1, 11.9,1,1, 0.457, 10470.624, 418.136, 52883.274 25/02/17,11:55:46,17,06,1, 11.9,1,1, 0.457, 10470.626, 418.109, 52883.304 25/02/17,11:55:46,18,06,1, 11.9,1,1, 0.457, 10470.653, 418.095, 52883.200 25/02/17,11:55:46,19,06,1, 11.9,1,1, 0.457, 10470.642, 418.115, 52883.306 25/02/17,11:55:47,00,06,1, 11.9,1,1, 0.455, 10470.642, 418.115, 52883.306 25/02/17,11:55:47,01,06,1, 11.9,1,1, 0.455, 10470.640, 418.097, 52883.277 25/02/17,11:55:47,02,06,1, 11.9,1,1, 0.455, 10470.615, 418.105, 52883.213 25/02/17,11:55:47,03,06,1, 11.9,1,1, 0.455, 10470.655, 418.102, 52883.171 25/02/17,11:55:47,04,06,1, 11.9,1,1, 0.455, 10470.663, 418.091, 52883.216 25/02/17,11:55:47,05,06,1, 11.9,1,1, 0.455, 10470.658, 418.117, 52883.245 25/02/17,11:55:47,06,06,1, 11.9,1,1, 0.455, 10470.649, 418.093, 52883.244 25/02/17,11:55:47,07,06,1, 11.9,1,1, 0.455, 10470.645, 418.097, 52883.226 25/02/17,11:55:47,08,06,1, 11.9,1,1, 0.455, 10470.621, 418.111, 52883.230 25/02/17,11:55:47,09,06,1, 11.9,1,1, 0.455, 10470.645, 418.071, 52883.290 25/02/17,11:55:47,10,06,1, 11.9,1,1, 0.455, 10470.659, 418.112, 52883.317 25/02/17,11:55:47,11,06,1, 11.9,1,1, 0.455, 10470.669, 418.103, 52883.253 25/02/17,11:55:47,12,06,1, 11.9,1,1, 0.455, 10470.653, 418.098, 52883.191 25/02/17,11:55:47,13,06,1, 11.9,1,1, 0.455, 10470.658, 418.071, 52883.195 25/02/17,11:55:47,14,06,1, 11.9,1,1, 0.455, 10470.643, 418.079, 52883.181 25/02/17,11:55:47,15,06,1, 11.9,1,1, 0.455, 10470.644, 418.109, 52883.189 25/02/17,11:55:47,16,06,1, 11.9,1,1, 0.455, 10470.675, 418.108, 52883.218 25/02/17,11:55:47,17,06,1, 11.9,1,1, 0.455, 10470.666, 418.100, 52883.243 25/02/17,11:55:47,18,06,1, 11.9,1,1, 0.455, 10470.660, 418.093, 52883.266 25/02/17,11:55:47,19,06,1, 11.9,1,1, 0.455, 10470.651, 418.076, 52883.216 25/02/17,11:55:48,00,06,1, 11.9,1,1, 0.455, 10470.650, 418.076, 52883.216 25/02/17,11:55:48,01,06,1, 11.9,1,1, 0.455, 10470.638, 418.065, 52883.160 25/02/17,11:55:48,02,06,1, 11.9,1,1, 0.455, 10470.662, 418.090, 52883.199 25/02/17,11:55:48,03,06,1, 11.9,1,1, 0.455, 10470.668, 418.095, 52883.213 25/02/17,11:55:48,04,06,1, 11.9,1,1, 0.455, 10470.663, 418.098, 52883.271 25/02/17,11:55:48,05,06,1, 11.9,1,1, 0.455, 10470.675, 418.070, 52883.246 25/02/17,11:55:48,06,06,1, 11.9,1,1, 0.455, 10470.678, 418.084, 52883.254 25/02/17,11:55:48,07,06,1, 11.9,1,1, 0.455, 10470.689, 418.082, 52883.230 25/02/17,11:55:48,08,06,1, 11.9,1,1, 0.455, 10470.678, 418.081, 52883.244 25/02/17,11:55:48,09,06,1, 11.9,1,1, 0.455, 10470.682, 418.079, 52883.213 25/02/17,11:55:48,10,06,1, 11.9,1,1, 0.455, 10470.666, 418.062, 52883.175 25/02/17,11:55:48,11,06,1, 11.9,1,1, 0.455, 10470.702, 418.063, 52883.191 25/02/17,11:55:48,12,06,1, 11.9,1,1, 0.455, 10470.692, 418.047, 52883.215 25/02/17,11:55:48,13,06,1, 11.9,1,1, 0.455, 10470.692, 418.051, 52883.195 25/02/17,11:55:48,14,06,1, 11.9,1,1, 0.455, 10470.698, 418.060, 52883.242 25/02/17,11:55:48,15,06,1, 11.9,1,1, 0.455, 10470.677, 418.067, 52883.219 25/02/17,11:55:48,16,06,1, 11.9,1,1, 0.455, 10470.700, 418.067, 52883.245 25/02/17,11:55:48,17,06,1, 11.9,1,1, 0.455, 10470.678, 418.048, 52883.254 25/02/17,11:55:48,18,06,1, 11.9,1,1, 0.455, 10470.699, 418.049, 52883.196 25/02/17,11:55:48,19,06,1, 11.9,1,1, 0.455, 10470.712, 418.038, 52883.165 25/02/17,11:55:49,00,06,1, 12.0,1,1, 0.457, 10470.709, 418.038, 52883.165 25/02/17,11:55:49,01,06,1, 12.0,1,1, 0.457, 10470.703, 418.054, 52883.169 25/02/17,11:55:49,02,06,1, 12.0,1,1, 0.457, 10470.726, 418.026, 52883.171 25/02/17,11:55:49,03,06,1, 12.0,1,1, 0.457, 10470.739, 418.038, 52883.221 25/02/17,11:55:49,04,06,1, 12.0,1,1, 0.457, 10470.727, 418.033, 52883.209 25/02/17,11:55:49,05,06,1, 12.0,1,1, 0.457, 10470.716, 418.068, 52883.172 25/02/17,11:55:49,06,06,1, 12.0,1,1, 0.457, 10470.702, 418.058, 52883.145 25/02/17,11:55:49,07,06,1, 12.0,1,1, 0.457, 10470.702, 418.061, 52883.154 25/02/17,11:55:49,08,06,1, 12.0,1,1, 0.457, 10470.718, 418.070, 52883.170 25/02/17,11:55:49,09,06,1, 12.0,1,1, 0.457, 10470.744, 418.036, 52883.182 25/02/17,11:55:49,10,06,1, 12.0,1,1, 0.457, 10470.722, 418.052, 52883.194 25/02/17,11:55:49,11,06,1, 12.0,1,1, 0.457, 10470.738, 418.054, 52883.208 25/02/17,11:55:49,12,06,1, 12.0,1,1, 0.457, 10470.714, 418.050, 52883.187 25/02/17,11:55:49,13,06,1, 12.0,1,1, 0.457, 10470.730, 418.034, 52883.183 25/02/17,11:55:49,14,06,1, 12.0,1,1, 0.457, 10470.742, 418.016, 52883.177 25/02/17,11:55:49,15,06,1, 12.0,1,1, 0.457, 10470.758, 418.060, 52883.115 25/02/17,11:55:49,16,06,1, 12.0,1,1, 0.457, 10470.770, 418.033, 52883.140 25/02/17,11:55:49,17,06,1, 12.0,1,1, 0.457, 10470.746, 418.016, 52883.131 25/02/17,11:55:49,18,06,1, 12.0,1,1, 0.457, 10470.779, 418.005, 52883.167 25/02/17,11:55:49,19,06,1, 12.0,1,1, 0.457, 10470.789, 418.027, 52883.140 25/02/17,11:55:50,00,06,1, 11.9,1,1, 0.455, 10470.784, 418.027, 52883.140 25/02/17,11:55:50,01,06,1, 11.9,1,1, 0.455, 10470.759, 418.027, 52883.249 25/02/17,11:55:50,02,06,1, 11.9,1,1, 0.455, 10470.758, 418.029, 52883.244 25/02/17,11:55:50,03,06,1, 11.9,1,1, 0.455, 10470.770, 418.007, 52883.232 25/02/17,11:55:50,04,06,1, 11.9,1,1, 0.455, 10470.782, 418.012, 52883.159 25/02/17,11:55:50,05,06,1, 11.9,1,1, 0.455, 10470.770, 418.021, 52883.119 25/02/17,11:55:50,06,06,1, 11.9,1,1, 0.455, 10470.781, 418.018, 52883.133 25/02/17,11:55:50,07,06,1, 11.9,1,1, 0.455, 10470.787, 418.048, 52883.120 25/02/17,11:55:50,08,06,1, 11.9,1,1, 0.455, 10470.789, 418.017, 52883.180 25/02/17,11:55:50,09,06,1, 11.9,1,1, 0.455, 10470.774, 418.010, 52883.185 25/02/17,11:55:50,10,06,1, 11.9,1,1, 0.455, 10470.776, 418.030, 52883.214 25/02/17,11:55:50,11,06,1, 11.9,1,1, 0.455, 10470.768, 418.028, 52883.159 25/02/17,11:55:50,12,06,1, 11.9,1,1, 0.455, 10470.787, 417.994, 52883.137 25/02/17,11:55:50,13,06,1, 11.9,1,1, 0.455, 10470.801, 418.010, 52883.136 25/02/17,11:55:50,14,06,1, 11.9,1,1, 0.455, 10470.817, 418.003, 52882.995 25/02/17,11:55:50,15,06,1, 11.9,1,1, 0.455, 10470.820, 418.015, 52883.156 25/02/17,11:55:50,16,06,1, 11.9,1,1, 0.455, 10470.820, 418.005, 52883.143 25/02/17,11:55:50,17,06,1, 11.9,1,1, 0.455, 10470.793, 418.008, 52883.200 25/02/17,11:55:50,18,06,1, 11.9,1,1, 0.455, 10470.783, 418.024, 52883.229 25/02/17,11:55:50,19,06,1, 11.9,1,1, 0.455, 10470.803, 417.992, 52883.187 25/02/17,11:55:51,00,06,1, 11.9,1,1, 0.454, 10470.800, 417.992, 52883.187 25/02/17,11:55:51,01,06,1, 11.9,1,1, 0.454, 10470.818, 418.000, 52883.114 25/02/17,11:55:51,02,06,1, 11.9,1,1, 0.454, 10470.792, 417.989, 52883.113 25/02/17,11:55:51,03,06,1, 11.9,1,1, 0.454, 10470.801, 417.969, 52883.070 25/02/17,11:55:51,04,06,1, 11.9,1,1, 0.454, 10470.823, 417.983, 52883.106 25/02/17,11:55:51,05,06,1, 11.9,1,1, 0.454, 10470.803, 417.983, 52883.126 25/02/17,11:55:51,06,06,1, 11.9,1,1, 0.454, 10470.828, 417.981, 52883.145 25/02/17,11:55:51,07,06,1, 11.9,1,1, 0.454, 10470.822, 417.982, 52883.200 25/02/17,11:55:51,08,06,1, 11.9,1,1, 0.454, 10470.830, 417.990, 52883.227 25/02/17,11:55:51,09,06,1, 11.9,1,1, 0.454, 10470.831, 417.990, 52883.218 25/02/17,11:55:51,10,06,1, 11.9,1,1, 0.454, 10470.834, 417.972, 52883.217 25/02/17,11:55:51,11,06,1, 11.9,1,1, 0.454, 10470.823, 417.973, 52883.154 25/02/17,11:55:51,12,06,1, 11.9,1,1, 0.454, 10470.813, 417.991, 52883.106 25/02/17,11:55:51,13,06,1, 11.9,1,1, 0.454, 10470.833, 417.962, 52883.113 25/02/17,11:55:51,14,06,1, 11.9,1,1, 0.454, 10470.850, 417.967, 52883.117 25/02/17,11:55:51,15,06,1, 11.9,1,1, 0.454, 10470.832, 417.945, 52883.167 25/02/17,11:55:51,16,06,1, 11.9,1,1, 0.454, 10470.850, 417.956, 52883.165 25/02/17,11:55:51,17,06,1, 11.9,1,1, 0.454, 10470.850, 417.957, 52883.180 25/02/17,11:55:51,18,06,1, 11.9,1,1, 0.454, 10470.861, 417.969, 52883.151 25/02/17,11:55:51,19,06,1, 11.9,1,1, 0.454, 10470.818, 417.980, 52883.305 25/02/17,11:55:52,00,06,1, 11.9,1,1, 0.454, 10470.817, 417.980, 52883.305 25/02/17,11:55:52,01,06,1, 11.9,1,1, 0.454, 10470.862, 417.989, 52883.174 25/02/17,11:55:52,02,06,1, 11.9,1,1, 0.454, 10470.848, 417.955, 52883.159 25/02/17,11:55:52,03,06,1, 11.9,1,1, 0.454, 10470.879, 417.955, 52882.886 25/02/17,11:55:52,04,06,1, 11.9,1,1, 0.454, 10470.847, 417.951, 52883.192 25/02/17,11:55:52,05,06,1, 11.9,1,1, 0.454, 10470.862, 417.955, 52883.184 25/02/17,11:55:52,06,06,1, 11.9,1,1, 0.454, 10470.857, 417.956, 52883.153 25/02/17,11:55:52,07,06,1, 11.9,1,1, 0.454, 10470.854, 417.949, 52883.112 25/02/17,11:55:52,08,06,1, 11.9,1,1, 0.454, 10470.890, 417.953, 52883.104 25/02/17,11:55:52,09,06,1, 11.9,1,1, 0.454, 10470.887, 417.957, 52883.089 25/02/17,11:55:52,10,06,1, 11.9,1,1, 0.454, 10470.898, 417.969, 52883.087 25/02/17,11:55:52,11,06,1, 11.9,1,1, 0.454, 10470.912, 417.972, 52883.100 25/02/17,11:55:52,12,06,1, 11.9,1,1, 0.454, 10470.917, 417.940, 52883.100 25/02/17,11:55:52,13,06,1, 11.9,1,1, 0.454, 10470.888, 417.971, 52883.197 25/02/17,11:55:52,14,06,1, 11.9,1,1, 0.454, 10470.919, 417.973, 52883.215 25/02/17,11:55:52,15,06,1, 11.9,1,1, 0.454, 10470.912, 417.951, 52883.191 25/02/17,11:55:52,16,06,1, 11.9,1,1, 0.454, 10470.912, 417.939, 52883.176 25/02/17,11:55:52,17,06,1, 11.9,1,1, 0.454, 10470.923, 417.945, 52883.095 25/02/17,11:55:52,18,06,1, 11.9,1,1, 0.454, 10470.920, 417.950, 52883.079 25/02/17,11:55:52,19,06,1, 11.9,1,1, 0.454, 10470.927, 417.939, 52883.039 25/02/17,11:55:53,00,06,1, 11.9,1,1, 0.456, 10470.926, 417.939, 52883.039 25/02/17,11:55:53,01,06,1, 11.9,1,1, 0.456, 10470.927, 417.933, 52883.115 25/02/17,11:55:53,02,06,1, 11.9,1,1, 0.456, 10470.926, 417.931, 52883.127 25/02/17,11:55:53,03,06,1, 11.9,1,1, 0.456, 10470.929, 417.931, 52883.148 25/02/17,11:55:53,04,06,1, 11.9,1,1, 0.456, 10470.933, 417.948, 52883.116 25/02/17,11:55:53,05,06,1, 11.9,1,1, 0.456, 10470.943, 417.916, 52883.089 25/02/17,11:55:53,06,06,1, 11.9,1,1, 0.456, 10470.939, 417.914, 52883.102 25/02/17,11:55:53,07,06,1, 11.9,1,1, 0.456, 10470.955, 417.903, 52883.095 25/02/17,11:55:53,08,06,1, 11.9,1,1, 0.456, 10470.928, 417.920, 52883.128 25/02/17,11:55:53,09,06,1, 11.9,1,1, 0.456, 10470.948, 417.926, 52883.134 25/02/17,11:55:53,10,06,1, 11.9,1,1, 0.456, 10470.980, 417.932, 52883.125 25/02/17,11:55:53,11,06,1, 11.9,1,1, 0.456, 10470.975, 417.933, 52883.148 25/02/17,11:55:53,12,06,1, 11.9,1,1, 0.456, 10470.954, 417.941, 52883.124 25/02/17,11:55:53,13,06,1, 11.9,1,1, 0.456, 10470.955, 417.932, 52883.107 25/02/17,11:55:53,14,06,1, 11.9,1,1, 0.456, 10470.989, 417.915, 52883.074 25/02/17,11:55:53,15,06,1, 11.9,1,1, 0.456, 10470.997, 417.911, 52883.062 25/02/17,11:55:53,16,06,1, 11.9,1,1, 0.456, 10470.969, 417.933, 52883.049 25/02/17,11:55:53,17,06,1, 11.9,1,1, 0.456, 10470.989, 417.905, 52883.030 25/02/17,11:55:53,18,06,1, 11.9,1,1, 0.456, 10470.996, 417.926, 52883.070 25/02/17,11:55:53,19,06,1, 11.9,1,1, 0.456, 10470.996, 417.901, 52883.122 25/02/17,11:55:54,00,06,1, 11.9,1,1, 0.456, 10470.992, 417.901, 52883.122 25/02/17,11:55:54,01,06,1, 11.9,1,1, 0.456, 10471.000, 417.902, 52883.167 25/02/17,11:55:54,02,06,1, 11.9,1,1, 0.456, 10471.006, 417.928, 52883.158 25/02/17,11:55:54,03,06,1, 11.9,1,1, 0.456, 10471.010, 417.906, 52883.075 25/02/17,11:55:54,04,06,1, 11.9,1,1, 0.456, 10471.028, 417.901, 52883.062 25/02/17,11:55:54,05,06,1, 11.9,1,1, 0.456, 10471.034, 417.918, 52883.061 25/02/17,11:55:54,06,06,1, 11.9,1,1, 0.456, 10471.045, 417.932, 52883.021 25/02/17,11:55:54,07,06,1, 11.9,1,1, 0.456, 10471.024, 417.899, 52883.142 25/02/17,11:55:54,08,06,1, 11.9,1,1, 0.456, 10471.025, 417.914, 52883.076 25/02/17,11:55:54,09,06,1, 11.9,1,1, 0.456, 10471.025, 417.890, 52883.127 25/02/17,11:55:54,10,06,1, 11.9,1,1, 0.456, 10471.019, 417.913, 52883.126 25/02/17,11:55:54,11,06,1, 11.9,1,1, 0.456, 10471.022, 417.897, 52883.105 25/02/17,11:55:54,12,06,1, 11.9,1,1, 0.456, 10471.049, 417.899, 52883.073 25/02/17,11:55:54,13,06,1, 11.9,1,1, 0.456, 10471.022, 417.896, 52883.058 25/02/17,11:55:54,14,06,1, 11.9,1,1, 0.456, 10471.048, 417.930, 52883.135 25/02/17,11:55:54,15,06,1, 11.9,1,1, 0.456, 10471.060, 417.910, 52883.124 25/02/17,11:55:54,16,06,1, 11.9,1,1, 0.456, 10471.053, 417.899, 52883.109 25/02/17,11:55:54,17,06,1, 11.9,1,1, 0.456, 10471.055, 417.909, 52883.120 25/02/17,11:55:54,18,06,1, 11.9,1,1, 0.456, 10471.057, 417.925, 52883.107 25/02/17,11:55:54,19,06,1, 11.9,1,1, 0.456, 10471.064, 417.916, 52883.104 25/02/17,11:55:55,00,06,1, 12.0,1,1, 0.454, 10471.059, 417.916, 52883.104 25/02/17,11:55:55,01,06,1, 12.0,1,1, 0.454, 10471.058, 417.895, 52883.080 25/02/17,11:55:55,02,06,1, 12.0,1,1, 0.454, 10471.070, 417.911, 52883.061 25/02/17,11:55:55,03,06,1, 12.0,1,1, 0.454, 10471.080, 417.907, 52883.080 25/02/17,11:55:55,04,06,1, 12.0,1,1, 0.454, 10471.097, 417.900, 52883.059 25/02/17,11:55:55,05,06,1, 12.0,1,1, 0.454, 10471.099, 417.910, 52883.089 25/02/17,11:55:55,06,06,1, 12.0,1,1, 0.454, 10471.100, 417.895, 52883.085 25/02/17,11:55:55,07,06,1, 12.0,1,1, 0.454, 10471.085, 417.896, 52883.133 25/02/17,11:55:55,08,06,1, 12.0,1,1, 0.454, 10471.083, 417.896, 52883.066 25/02/17,11:55:55,09,06,1, 12.0,1,1, 0.454, 10471.107, 417.891, 52883.048 25/02/17,11:55:55,10,06,1, 12.0,1,1, 0.454, 10471.105, 417.911, 52883.001 25/02/17,11:55:55,11,06,1, 12.0,1,1, 0.454, 10471.105, 417.882, 52883.023 25/02/17,11:55:55,12,06,1, 12.0,1,1, 0.454, 10471.102, 417.870, 52883.040 25/02/17,11:55:55,13,06,1, 12.0,1,1, 0.454, 10471.126, 417.892, 52883.078 25/02/17,11:55:55,14,06,1, 12.0,1,1, 0.454, 10471.137, 417.898, 52883.092 25/02/17,11:55:55,15,06,1, 12.0,1,1, 0.454, 10471.103, 417.906, 52883.099 25/02/17,11:55:55,16,06,1, 12.0,1,1, 0.454, 10471.151, 417.905, 52883.095 25/02/17,11:55:55,17,06,1, 12.0,1,1, 0.454, 10471.120, 417.912, 52883.071 25/02/17,11:55:55,18,06,1, 12.0,1,1, 0.454, 10471.123, 417.910, 52883.063 25/02/17,11:55:55,19,06,1, 12.0,1,1, 0.454, 10471.140, 417.909, 52883.066 25/02/17,11:55:56,00,06,1, 11.9,1,1, 0.455, 10471.134, 417.909, 52883.066 25/02/17,11:55:56,01,06,1, 11.9,1,1, 0.455, 10471.154, 417.914, 52883.078 25/02/17,11:55:56,02,06,1, 11.9,1,1, 0.455, 10471.155, 417.919, 52883.135 25/02/17,11:55:56,03,06,1, 11.9,1,1, 0.455, 10471.138, 417.917, 52883.124 25/02/17,11:55:56,04,06,1, 11.9,1,1, 0.455, 10471.171, 417.893, 52883.086 25/02/17,11:55:56,05,06,1, 11.9,1,1, 0.455, 10471.179, 417.897, 52883.124 25/02/17,11:55:56,06,06,1, 11.9,1,1, 0.455, 10471.182, 417.879, 52883.038 25/02/17,11:55:56,07,06,1, 11.9,1,1, 0.455, 10471.160, 417.875, 52883.052 25/02/17,11:55:56,08,06,1, 11.9,1,1, 0.455, 10471.198, 417.869, 52883.024 25/02/17,11:55:56,09,06,1, 11.9,1,1, 0.455, 10471.187, 417.884, 52883.062 25/02/17,11:55:56,10,06,1, 11.9,1,1, 0.455, 10471.160, 417.884, 52883.037 25/02/17,11:55:56,11,06,1, 11.9,1,1, 0.455, 10471.177, 417.885, 52883.064 25/02/17,11:55:56,12,06,1, 11.9,1,1, 0.455, 10471.193, 417.908, 52883.126 25/02/17,11:55:56,13,06,1, 11.9,1,1, 0.455, 10471.177, 417.891, 52883.115 25/02/17,11:55:56,14,06,1, 11.9,1,1, 0.455, 10471.176, 417.877, 52883.092 25/02/17,11:55:56,15,06,1, 11.9,1,1, 0.455, 10471.209, 417.875, 52882.922 25/02/17,11:55:56,16,06,1, 11.9,1,1, 0.455, 10471.200, 417.868, 52883.043 25/02/17,11:55:56,17,06,1, 11.9,1,1, 0.455, 10471.227, 417.884, 52883.014 25/02/17,11:55:56,18,06,1, 11.9,1,1, 0.455, 10471.204, 417.866, 52883.035 25/02/17,11:55:56,19,06,1, 11.9,1,1, 0.455, 10471.204, 417.901, 52883.086 25/02/17,11:55:57,00,07,1, 11.9,1,1, 0.455, 10471.201, 417.901, 52883.086 25/02/17,11:55:57,01,07,1, 11.9,1,1, 0.455, 10471.213, 417.892, 52883.128 25/02/17,11:55:57,02,07,1, 11.9,1,1, 0.455, 10471.189, 417.877, 52883.118 25/02/17,11:55:57,03,07,1, 11.9,1,1, 0.455, 10471.215, 417.882, 52883.114 25/02/17,11:55:57,04,07,1, 11.9,1,1, 0.455, 10471.211, 417.874, 52883.021 25/02/17,11:55:57,05,07,1, 11.9,1,1, 0.455, 10471.211, 417.889, 52883.080 25/02/17,11:55:57,06,07,1, 11.9,1,1, 0.455, 10471.219, 417.897, 52883.039 25/02/17,11:55:57,07,07,1, 11.9,1,1, 0.455, 10471.217, 417.894, 52883.093 25/02/17,11:55:57,08,07,1, 11.9,1,1, 0.455, 10471.203, 417.899, 52883.064 25/02/17,11:55:57,09,07,1, 11.9,1,1, 0.455, 10471.220, 417.895, 52883.058 25/02/17,11:55:57,10,07,1, 11.9,1,1, 0.455, 10471.247, 417.890, 52883.073 25/02/17,11:55:57,11,07,1, 11.9,1,1, 0.455, 10471.225, 417.895, 52883.064 25/02/17,11:55:57,12,07,1, 11.9,1,1, 0.455, 10471.251, 417.890, 52883.054 25/02/17,11:55:57,13,07,1, 11.9,1,1, 0.455, 10471.261, 417.917, 52883.051 25/02/17,11:55:57,14,07,1, 11.9,1,1, 0.455, 10471.238, 417.893, 52883.019 25/02/17,11:55:57,15,07,1, 11.9,1,1, 0.455, 10471.260, 417.878, 52883.026 25/02/17,11:55:57,16,07,1, 11.9,1,1, 0.455, 10471.253, 417.895, 52883.040 25/02/17,11:55:57,17,07,1, 11.9,1,1, 0.455, 10471.248, 417.905, 52883.066 25/02/17,11:55:57,18,07,1, 11.9,1,1, 0.455, 10471.271, 417.886, 52883.147 25/02/17,11:55:57,19,07,1, 11.9,1,1, 0.455, 10471.283, 417.902, 52883.123 25/02/17,11:55:58,00,06,1, 11.9,1,1, 0.462, 10471.276, 417.902, 52883.123 25/02/17,11:55:58,01,06,1, 11.9,1,1, 0.462, 10471.261, 417.903, 52883.105 25/02/17,11:55:58,02,06,1, 11.9,1,1, 0.462, 10471.289, 417.882, 52883.034 25/02/17,11:55:58,03,06,1, 11.9,1,1, 0.462, 10471.296, 417.889, 52883.009 25/02/17,11:55:58,04,06,1, 11.9,1,1, 0.462, 10471.297, 417.898, 52882.989 25/02/17,11:55:58,05,06,1, 11.9,1,1, 0.462, 10471.288, 417.895, 52883.052 25/02/17,11:55:58,06,06,1, 11.9,1,1, 0.462, 10471.282, 417.875, 52883.056 25/02/17,11:55:58,07,06,1, 11.9,1,1, 0.462, 10471.303, 417.893, 52883.075 25/02/17,11:55:58,08,06,1, 11.9,1,1, 0.462, 10471.288, 417.884, 52883.073 25/02/17,11:55:58,09,06,1, 11.9,1,1, 0.462, 10471.300, 417.878, 52883.082 25/02/17,11:55:58,10,06,1, 11.9,1,1, 0.462, 10471.311, 417.870, 52883.036 25/02/17,11:55:58,11,06,1, 11.9,1,1, 0.462, 10471.323, 417.890, 52883.039 25/02/17,11:55:58,12,06,1, 11.9,1,1, 0.462, 10471.315, 417.866, 52883.041 25/02/17,11:55:58,13,06,1, 11.9,1,1, 0.462, 10471.322, 417.894, 52883.019 25/02/17,11:55:58,14,06,1, 11.9,1,1, 0.462, 10471.341, 417.875, 52883.063 25/02/17,11:55:58,15,06,1, 11.9,1,1, 0.462, 10471.324, 417.856, 52883.049 25/02/17,11:55:58,16,06,1, 11.9,1,1, 0.462, 10471.305, 417.855, 52883.055 25/02/17,11:55:58,17,06,1, 11.9,1,1, 0.462, 10471.315, 417.885, 52883.074 25/02/17,11:55:58,18,06,1, 11.9,1,1, 0.462, 10471.303, 417.863, 52883.048 25/02/17,11:55:58,19,06,1, 11.9,1,1, 0.462, 10471.316, 417.859, 52883.032 25/02/17,11:55:59,00,06,1, 11.9,1,1, 0.462, 10471.309, 417.859, 52883.032 25/02/17,11:55:59,01,06,1, 11.9,1,1, 0.462, 10471.332, 417.866, 52883.001 25/02/17,11:55:59,02,06,1, 11.9,1,1, 0.462, 10471.309, 417.876, 52882.998 25/02/17,11:55:59,03,06,1, 11.9,1,1, 0.462, 10471.320, 417.874, 52883.027 25/02/17,11:55:59,04,06,1, 11.9,1,1, 0.462, 10471.332, 417.865, 52883.104 25/02/17,11:55:59,05,06,1, 11.9,1,1, 0.462, 10471.323, 417.883, 52883.138 25/02/17,11:55:59,06,06,1, 11.9,1,1, 0.462, 10471.328, 417.873, 52883.082 25/02/17,11:55:59,07,06,1, 11.9,1,1, 0.462, 10471.332, 417.879, 52883.080 25/02/17,11:55:59,08,06,1, 11.9,1,1, 0.462, 10471.326, 417.849, 52883.033 25/02/17,11:55:59,09,06,1, 11.9,1,1, 0.462, 10471.350, 417.851, 52883.029 25/02/17,11:55:59,10,06,1, 11.9,1,1, 0.462, 10471.354, 417.870, 52883.000 25/02/17,11:55:59,11,06,1, 11.9,1,1, 0.462, 10471.343, 417.850, 52883.019 25/02/17,11:55:59,12,06,1, 11.9,1,1, 0.462, 10471.340, 417.870, 52883.052 25/02/17,11:55:59,13,06,1, 11.9,1,1, 0.462, 10471.339, 417.830, 52883.014 25/02/17,11:55:59,14,06,1, 11.9,1,1, 0.462, 10471.339, 417.858, 52882.995 25/02/17,11:55:59,15,06,1, 11.9,1,1, 0.462, 10471.352, 417.836, 52882.995 25/02/17,11:55:59,16,06,1, 11.9,1,1, 0.462, 10471.346, 417.842, 52883.001 25/02/17,11:55:59,17,06,1, 11.9,1,1, 0.462, 10471.338, 417.839, 52883.018 25/02/17,11:55:59,18,06,1, 11.9,1,1, 0.462, 10471.349, 417.882, 52883.042 25/02/17,11:55:59,19,06,1, 11.9,1,1, 0.462, 10471.362, 417.866, 52883.033 25/02/17,11:56:00,00,06,1, 11.9,1,1, 0.458, 10471.359, 417.866, 52883.033 25/02/17,11:56:00,01,06,1, 11.9,1,1, 0.458, 10471.400, 417.871, 52883.060 25/02/17,11:56:00,02,06,1, 11.9,1,1, 0.458, 10471.369, 417.859, 52883.021 25/02/17,11:56:00,03,06,1, 11.9,1,1, 0.458, 10471.373, 417.825, 52883.010 25/02/17,11:56:00,04,06,1, 11.9,1,1, 0.458, 10471.400, 417.827, 52882.977 25/02/17,11:56:00,05,06,1, 11.9,1,1, 0.458, 10471.388, 417.842, 52882.953 25/02/17,11:56:00,06,06,1, 11.9,1,1, 0.458, 10471.380, 417.830, 52882.939 25/02/17,11:56:00,07,06,1, 11.9,1,1, 0.458, 10471.389, 417.842, 52882.952 25/02/17,11:56:00,08,06,1, 11.9,1,1, 0.458, 10471.387, 417.847, 52882.922 25/02/17,11:56:00,09,06,1, 11.9,1,1, 0.458, 10471.378, 417.845, 52882.949 25/02/17,11:56:00,10,06,1, 11.9,1,1, 0.458, 10471.387, 417.836, 52883.021 25/02/17,11:56:00,11,06,1, 11.9,1,1, 0.458, 10471.369, 417.832, 52883.039 25/02/17,11:56:00,12,06,1, 11.9,1,1, 0.458, 10471.392, 417.836, 52883.023 25/02/17,11:56:00,13,06,1, 11.9,1,1, 0.458, 10471.387, 417.842, 52882.972 25/02/17,11:56:00,14,06,1, 11.9,1,1, 0.458, 10471.369, 417.815, 52882.950 25/02/17,11:56:00,15,06,1, 11.9,1,1, 0.458, 10471.397, 417.817, 52882.918 25/02/17,11:56:00,16,06,1, 11.9,1,1, 0.458, 10471.373, 417.821, 52882.942 25/02/17,11:56:00,17,06,1, 11.9,1,1, 0.458, 10471.410, 417.838, 52882.954 25/02/17,11:56:00,18,06,1, 11.9,1,1, 0.458, 10471.391, 417.836, 52882.976 25/02/17,11:56:00,19,06,1, 11.9,1,1, 0.458, 10471.386, 417.818, 52882.968 25/02/17,11:56:01,00,07,1, 11.9,1,1, 0.454, 10471.385, 417.818, 52882.968 25/02/17,11:56:01,01,07,1, 11.9,1,1, 0.454, 10471.391, 417.806, 52882.980 25/02/17,11:56:01,02,07,1, 11.9,1,1, 0.454, 10471.394, 417.800, 52882.978 25/02/17,11:56:01,03,07,1, 11.9,1,1, 0.454, 10471.385, 417.830, 52882.952 25/02/17,11:56:01,04,07,1, 11.9,1,1, 0.454, 10471.393, 417.814, 52882.954 25/02/17,11:56:01,05,07,1, 11.9,1,1, 0.454, 10471.410, 417.822, 52882.977 25/02/17,11:56:01,06,07,1, 11.9,1,1, 0.454, 10471.405, 417.814, 52882.942 25/02/17,11:56:01,07,07,1, 11.9,1,1, 0.454, 10471.416, 417.824, 52882.943 25/02/17,11:56:01,08,07,1, 11.9,1,1, 0.454, 10471.421, 417.824, 52882.972 25/02/17,11:56:01,09,07,1, 11.9,1,1, 0.454, 10471.403, 417.824, 52883.029 25/02/17,11:56:01,10,07,1, 11.9,1,1, 0.454, 10471.412, 417.827, 52883.005 25/02/17,11:56:01,11,07,1, 11.9,1,1, 0.454, 10471.411, 417.828, 52882.989 25/02/17,11:56:01,12,07,1, 11.9,1,1, 0.454, 10471.418, 417.802, 52882.938 25/02/17,11:56:01,13,07,1, 11.9,1,1, 0.454, 10471.409, 417.808, 52882.912 25/02/17,11:56:01,14,07,1, 11.9,1,1, 0.454, 10471.429, 417.801, 52882.911 25/02/17,11:56:01,15,07,1, 11.9,1,1, 0.454, 10471.425, 417.791, 52882.964 25/02/17,11:56:01,16,07,1, 11.9,1,1, 0.454, 10471.433, 417.791, 52882.989 25/02/17,11:56:01,17,07,1, 11.9,1,1, 0.454, 10471.411, 417.803, 52883.054 25/02/17,11:56:01,18,07,1, 11.9,1,1, 0.454, 10471.428, 417.807, 52882.981 25/02/17,11:56:01,19,07,1, 11.9,1,1, 0.454, 10471.417, 417.821, 52882.975 25/02/17,11:56:02,00,07,1, 12.0,1,1, 0.455, 10471.410, 417.821, 52882.975 25/02/17,11:56:02,01,07,1, 12.0,1,1, 0.455, 10471.426, 417.794, 52882.912 25/02/17,11:56:02,02,07,1, 12.0,1,1, 0.455, 10471.438, 417.783, 52882.921 25/02/17,11:56:02,03,07,1, 12.0,1,1, 0.455, 10471.452, 417.787, 52882.929 25/02/17,11:56:02,04,07,1, 12.0,1,1, 0.455, 10471.457, 417.781, 52882.929 25/02/17,11:56:02,05,07,1, 12.0,1,1, 0.455, 10471.451, 417.786, 52882.940 25/02/17,11:56:02,06,07,1, 12.0,1,1, 0.455, 10471.441, 417.811, 52882.968 25/02/17,11:56:02,07,07,1, 12.0,1,1, 0.455, 10471.437, 417.793, 52882.940 25/02/17,11:56:02,08,07,1, 12.0,1,1, 0.455, 10471.443, 417.804, 52882.942 25/02/17,11:56:02,09,07,1, 12.0,1,1, 0.455, 10471.431, 417.800, 52882.973 25/02/17,11:56:02,10,07,1, 12.0,1,1, 0.455, 10471.455, 417.794, 52882.977 25/02/17,11:56:02,11,07,1, 12.0,1,1, 0.455, 10471.445, 417.786, 52882.946 25/02/17,11:56:02,12,07,1, 12.0,1,1, 0.455, 10471.461, 417.757, 52882.945 25/02/17,11:56:02,13,07,1, 12.0,1,1, 0.455, 10471.466, 417.788, 52882.951 25/02/17,11:56:02,14,07,1, 12.0,1,1, 0.455, 10471.476, 417.784, 52882.965 25/02/17,11:56:02,15,07,1, 12.0,1,1, 0.455, 10471.469, 417.774, 52882.944 25/02/17,11:56:02,16,07,1, 12.0,1,1, 0.455, 10471.454, 417.780, 52882.964 25/02/17,11:56:02,17,07,1, 12.0,1,1, 0.455, 10471.474, 417.765, 52882.914 25/02/17,11:56:02,18,07,1, 12.0,1,1, 0.455, 10471.440, 417.763, 52882.950 25/02/17,11:56:02,19,07,1, 12.0,1,1, 0.455, 10471.469, 417.769, 52882.880 25/02/17,11:56:03,00,08,1, 11.9,1,1, 0.458, 10471.468, 417.769, 52882.880 25/02/17,11:56:03,01,08,1, 11.9,1,1, 0.458, 10471.479, 417.773, 52882.904 25/02/17,11:56:03,02,08,1, 11.9,1,1, 0.458, 10471.475, 417.749, 52882.943 25/02/17,11:56:03,03,08,1, 11.9,1,1, 0.458, 10471.457, 417.753, 52882.994 25/02/17,11:56:03,04,08,1, 11.9,1,1, 0.458, 10471.463, 417.759, 52883.000 25/02/17,11:56:03,05,08,1, 11.9,1,1, 0.458, 10471.454, 417.771, 52882.978 25/02/17,11:56:03,06,08,1, 11.9,1,1, 0.458, 10471.461, 417.742, 52882.922 25/02/17,11:56:03,07,08,1, 11.9,1,1, 0.458, 10471.481, 417.772, 52882.865 25/02/17,11:56:03,08,08,1, 11.9,1,1, 0.458, 10471.463, 417.759, 52882.916 25/02/17,11:56:03,09,08,1, 11.9,1,1, 0.458, 10471.476, 417.728, 52882.947 25/02/17,11:56:03,10,08,1, 11.9,1,1, 0.458, 10471.484, 417.757, 52882.946 25/02/17,11:56:03,11,08,1, 11.9,1,1, 0.458, 10471.469, 417.737, 52882.948 25/02/17,11:56:03,12,08,1, 11.9,1,1, 0.458, 10471.474, 417.740, 52882.949 25/02/17,11:56:03,13,08,1, 11.9,1,1, 0.458, 10471.480, 417.730, 52882.961 25/02/17,11:56:03,14,08,1, 11.9,1,1, 0.458, 10471.462, 417.726, 52882.943 25/02/17,11:56:03,15,08,1, 11.9,1,1, 0.458, 10471.483, 417.706, 52882.931 25/02/17,11:56:03,16,08,1, 11.9,1,1, 0.458, 10471.472, 417.723, 52882.936 25/02/17,11:56:03,17,08,1, 11.9,1,1, 0.458, 10471.460, 417.742, 52882.896 25/02/17,11:56:03,18,08,1, 11.9,1,1, 0.458, 10471.462, 417.741, 52882.901 25/02/17,11:56:03,19,08,1, 11.9,1,1, 0.458, 10471.458, 417.745, 52882.876 25/02/17,11:56:04,00,07,1, 11.9,1,1, 0.458, 10471.451, 417.745, 52882.876 25/02/17,11:56:04,01,07,1, 11.9,1,1, 0.458, 10471.469, 417.745, 52882.908 25/02/17,11:56:04,02,07,1, 11.9,1,1, 0.458, 10471.445, 417.727, 52882.949 25/02/17,11:56:04,03,07,1, 11.9,1,1, 0.458, 10471.464, 417.741, 52882.904 25/02/17,11:56:04,04,07,1, 11.9,1,1, 0.458, 10471.469, 417.730, 52882.887 25/02/17,11:56:04,05,07,1, 11.9,1,1, 0.458, 10471.481, 417.713, 52882.820 25/02/17,11:56:04,06,07,1, 11.9,1,1, 0.458, 10471.462, 417.720, 52882.851 25/02/17,11:56:04,07,07,1, 11.9,1,1, 0.458, 10471.494, 417.714, 52882.866 25/02/17,11:56:04,08,07,1, 11.9,1,1, 0.458, 10471.479, 417.720, 52882.920 25/02/17,11:56:04,09,07,1, 11.9,1,1, 0.458, 10471.480, 417.724, 52882.938 25/02/17,11:56:04,10,07,1, 11.9,1,1, 0.458, 10471.472, 417.735, 52882.957 25/02/17,11:56:04,11,07,1, 11.9,1,1, 0.458, 10471.491, 417.718, 52882.939 25/02/17,11:56:04,12,07,1, 11.9,1,1, 0.458, 10471.490, 417.722, 52882.930 25/02/17,11:56:04,13,07,1, 11.9,1,1, 0.458, 10471.473, 417.706, 52882.911 25/02/17,11:56:04,14,07,1, 11.9,1,1, 0.458, 10471.488, 417.688, 52882.869 25/02/17,11:56:04,15,07,1, 11.9,1,1, 0.458, 10471.492, 417.707, 52882.873 25/02/17,11:56:04,16,07,1, 11.9,1,1, 0.458, 10471.471, 417.709, 52882.859 25/02/17,11:56:04,17,07,1, 11.9,1,1, 0.458, 10471.476, 417.690, 52882.908 25/02/17,11:56:04,18,07,1, 11.9,1,1, 0.458, 10471.483, 417.728, 52882.930 25/02/17,11:56:04,19,07,1, 11.9,1,1, 0.458, 10471.484, 417.709, 52882.923 25/02/17,11:56:05,00,07,1, 11.9,1,1, 0.454, 10471.476, 417.709, 52882.923 25/02/17,11:56:05,01,07,1, 11.9,1,1, 0.454, 10471.472, 417.712, 52882.860 25/02/17,11:56:05,02,07,1, 11.9,1,1, 0.454, 10471.443, 417.700, 52882.907 25/02/17,11:56:05,03,07,1, 11.9,1,1, 0.454, 10471.474, 417.686, 52882.886 25/02/17,11:56:05,04,07,1, 11.9,1,1, 0.454, 10471.489, 417.677, 52882.873 25/02/17,11:56:05,05,07,1, 11.9,1,1, 0.454, 10471.456, 417.678, 52882.842 25/02/17,11:56:05,06,07,1, 11.9,1,1, 0.454, 10471.465, 417.679, 52882.852 25/02/17,11:56:05,07,07,1, 11.9,1,1, 0.454, 10471.469, 417.682, 52882.910 25/02/17,11:56:05,08,07,1, 11.9,1,1, 0.454, 10471.460, 417.676, 52882.907 25/02/17,11:56:05,09,07,1, 11.9,1,1, 0.454, 10471.479, 417.705, 52882.936 25/02/17,11:56:05,10,07,1, 11.9,1,1, 0.454, 10471.471, 417.702, 52882.885 25/02/17,11:56:05,11,07,1, 11.9,1,1, 0.454, 10471.470, 417.685, 52882.821 25/02/17,11:56:05,12,07,1, 11.9,1,1, 0.454, 10471.486, 417.657, 52882.825 25/02/17,11:56:05,13,07,1, 11.9,1,1, 0.454, 10471.483, 417.685, 52882.830 25/02/17,11:56:05,14,07,1, 11.9,1,1, 0.454, 10471.487, 417.664, 52882.895 25/02/17,11:56:05,15,07,1, 11.9,1,1, 0.454, 10471.486, 417.679, 52882.916 25/02/17,11:56:05,16,07,1, 11.9,1,1, 0.454, 10471.482, 417.681, 52882.925 25/02/17,11:56:05,17,07,1, 11.9,1,1, 0.454, 10471.448, 417.676, 52882.907 25/02/17,11:56:05,18,07,1, 11.9,1,1, 0.454, 10471.472, 417.685, 52882.888 25/02/17,11:56:05,19,07,1, 11.9,1,1, 0.454, 10471.448, 417.683, 52882.818 25/02/17,11:56:06,00,07,1, 11.9,1,1, 0.459, 10471.443, 417.683, 52882.818 25/02/17,11:56:06,01,07,1, 11.9,1,1, 0.459, 10471.466, 417.664, 52882.812 25/02/17,11:56:06,02,07,1, 11.9,1,1, 0.459, 10471.460, 417.679, 52882.924 25/02/17,11:56:06,03,07,1, 11.9,1,1, 0.459, 10471.460, 417.649, 52882.869 25/02/17,11:56:06,04,07,1, 11.9,1,1, 0.459, 10471.464, 417.647, 52882.845 25/02/17,11:56:06,05,07,1, 11.9,1,1, 0.459, 10471.467, 417.650, 52882.855 25/02/17,11:56:06,06,07,1, 11.9,1,1, 0.459, 10471.464, 417.650, 52882.889 25/02/17,11:56:06,07,07,1, 11.9,1,1, 0.459, 10471.471, 417.661, 52882.884 25/02/17,11:56:06,08,07,1, 11.9,1,1, 0.459, 10471.476, 417.646, 52882.895 25/02/17,11:56:06,09,07,1, 11.9,1,1, 0.459, 10471.464, 417.663, 52882.893 25/02/17,11:56:06,10,07,1, 11.9,1,1, 0.459, 10471.470, 417.658, 52882.889 25/02/17,11:56:06,11,07,1, 11.9,1,1, 0.459, 10471.480, 417.649, 52882.889 25/02/17,11:56:06,12,07,1, 11.9,1,1, 0.459, 10471.478, 417.679, 52882.907 25/02/17,11:56:06,13,07,1, 11.9,1,1, 0.459, 10471.472, 417.669, 52882.878 25/02/17,11:56:06,14,07,1, 11.9,1,1, 0.459, 10471.474, 417.662, 52882.940 25/02/17,11:56:06,15,07,1, 11.9,1,1, 0.459, 10471.463, 417.657, 52882.886 25/02/17,11:56:06,16,07,1, 11.9,1,1, 0.459, 10471.472, 417.651, 52882.860 25/02/17,11:56:06,17,07,1, 11.9,1,1, 0.459, 10471.464, 417.642, 52882.823 25/02/17,11:56:06,18,07,1, 11.9,1,1, 0.459, 10471.458, 417.669, 52882.805 25/02/17,11:56:06,19,07,1, 11.9,1,1, 0.459, 10471.471, 417.629, 52882.803 25/02/17,11:56:07,00,07,1, 12.0,1,1, 0.453, 10471.468, 417.629, 52882.803 25/02/17,11:56:07,01,07,1, 12.0,1,1, 0.453, 10471.448, 417.660, 52882.895 25/02/17,11:56:07,02,07,1, 12.0,1,1, 0.453, 10471.444, 417.648, 52882.950 25/02/17,11:56:07,03,07,1, 12.0,1,1, 0.453, 10471.469, 417.643, 52882.947 25/02/17,11:56:07,04,07,1, 12.0,1,1, 0.453, 10471.455, 417.637, 52882.820 25/02/17,11:56:07,05,07,1, 12.0,1,1, 0.453, 10471.453, 417.637, 52882.801 25/02/17,11:56:07,06,07,1, 12.0,1,1, 0.453, 10471.433, 417.631, 52882.893 25/02/17,11:56:07,07,07,1, 12.0,1,1, 0.453, 10471.497, 417.613, 52882.807 25/02/17,11:56:07,08,07,1, 12.0,1,1, 0.453, 10471.456, 417.640, 52882.842 25/02/17,11:56:07,09,07,1, 12.0,1,1, 0.453, 10471.436, 417.619, 52882.854 25/02/17,11:56:07,10,07,1, 12.0,1,1, 0.453, 10471.468, 417.630, 52882.860 25/02/17,11:56:07,11,07,1, 12.0,1,1, 0.453, 10471.462, 417.638, 52882.867 25/02/17,11:56:07,12,07,1, 12.0,1,1, 0.453, 10471.449, 417.616, 52882.866 25/02/17,11:56:07,13,07,1, 12.0,1,1, 0.453, 10471.439, 417.618, 52882.869 25/02/17,11:56:07,14,07,1, 12.0,1,1, 0.453, 10471.430, 417.605, 52882.838 25/02/17,11:56:07,15,07,1, 12.0,1,1, 0.453, 10471.480, 417.615, 52882.896 25/02/17,11:56:07,16,07,1, 12.0,1,1, 0.453, 10471.455, 417.626, 52882.812 25/02/17,11:56:07,17,07,1, 12.0,1,1, 0.453, 10471.444, 417.586, 52882.857 25/02/17,11:56:07,18,07,1, 12.0,1,1, 0.453, 10471.431, 417.586, 52882.819 25/02/17,11:56:07,19,07,1, 12.0,1,1, 0.453, 10471.446, 417.595, 52882.845 25/02/17,11:56:08,00,07,1, 11.9,1,1, 0.456, 10471.443, 417.595, 52882.845 25/02/17,11:56:08,01,07,1, 11.9,1,1, 0.456, 10471.427, 417.620, 52882.884 25/02/17,11:56:08,02,07,1, 11.9,1,1, 0.456, 10471.453, 417.606, 52882.857 25/02/17,11:56:08,03,07,1, 11.9,1,1, 0.456, 10471.460, 417.578, 52882.810 25/02/17,11:56:08,04,07,1, 11.9,1,1, 0.456, 10471.462, 417.603, 52882.810 25/02/17,11:56:08,05,07,1, 11.9,1,1, 0.456, 10471.451, 417.600, 52882.794 25/02/17,11:56:08,06,07,1, 11.9,1,1, 0.456, 10471.451, 417.621, 52882.812 25/02/17,11:56:08,07,07,1, 11.9,1,1, 0.456, 10471.457, 417.610, 52882.879 25/02/17,11:56:08,08,07,1, 11.9,1,1, 0.456, 10471.433, 417.594, 52882.898 25/02/17,11:56:08,09,07,1, 11.9,1,1, 0.456, 10471.458, 417.606, 52882.935 25/02/17,11:56:08,10,07,1, 11.9,1,1, 0.456, 10471.443, 417.610, 52882.915 25/02/17,11:56:08,11,07,1, 11.9,1,1, 0.456, 10471.453, 417.580, 52882.882 25/02/17,11:56:08,12,07,1, 11.9,1,1, 0.456, 10471.448, 417.590, 52882.841 25/02/17,11:56:08,13,07,1, 11.9,1,1, 0.456, 10471.472, 417.580, 52882.866 25/02/17,11:56:08,14,07,1, 11.9,1,1, 0.456, 10471.490, 417.592, 52882.874 25/02/17,11:56:08,15,07,1, 11.9,1,1, 0.456, 10471.471, 417.592, 52882.848 25/02/17,11:56:08,16,07,1, 11.9,1,1, 0.456, 10471.476, 417.556, 52882.851 25/02/17,11:56:08,17,07,1, 11.9,1,1, 0.456, 10471.482, 417.565, 52882.883 25/02/17,11:56:08,18,07,1, 11.9,1,1, 0.456, 10471.489, 417.576, 52882.893 25/02/17,11:56:08,19,07,1, 11.9,1,1, 0.456, 10471.467, 417.573, 52882.852 25/02/17,11:56:09,00,07,1, 11.9,1,1, 0.457, 10471.460, 417.573, 52882.852 25/02/17,11:56:09,01,07,1, 11.9,1,1, 0.457, 10471.446, 417.584, 52882.846 25/02/17,11:56:09,02,07,1, 11.9,1,1, 0.457, 10471.448, 417.585, 52882.816 25/02/17,11:56:09,03,07,1, 11.9,1,1, 0.457, 10471.436, 417.560, 52882.836 25/02/17,11:56:09,04,07,1, 11.9,1,1, 0.457, 10471.488, 417.563, 52882.835 25/02/17,11:56:09,05,07,1, 11.9,1,1, 0.457, 10471.467, 417.575, 52882.872 25/02/17,11:56:09,06,07,1, 11.9,1,1, 0.457, 10471.451, 417.574, 52882.886 25/02/17,11:56:09,07,07,1, 11.9,1,1, 0.457, 10471.477, 417.546, 52882.909 25/02/17,11:56:09,08,07,1, 11.9,1,1, 0.457, 10471.488, 417.561, 52882.869 25/02/17,11:56:09,09,07,1, 11.9,1,1, 0.457, 10471.461, 417.574, 52882.866 25/02/17,11:56:09,10,07,1, 11.9,1,1, 0.457, 10471.472, 417.544, 52882.785 25/02/17,11:56:09,11,07,1, 11.9,1,1, 0.457, 10471.486, 417.556, 52882.823 25/02/17,11:56:09,12,07,1, 11.9,1,1, 0.457, 10471.474, 417.542, 52882.777 25/02/17,11:56:09,13,07,1, 11.9,1,1, 0.457, 10471.473, 417.579, 52882.919 25/02/17,11:56:09,14,07,1, 11.9,1,1, 0.457, 10471.461, 417.539, 52882.898 25/02/17,11:56:09,15,07,1, 11.9,1,1, 0.457, 10471.454, 417.562, 52882.938 25/02/17,11:56:09,16,07,1, 11.9,1,1, 0.457, 10471.468, 417.532, 52882.953 25/02/17,11:56:09,17,07,1, 11.9,1,1, 0.457, 10471.484, 417.536, 52882.933 25/02/17,11:56:09,18,07,1, 11.9,1,1, 0.457, 10471.470, 417.531, 52882.843 25/02/17,11:56:09,19,07,1, 11.9,1,1, 0.457, 10471.498, 417.542, 52882.890 25/02/17,11:56:10,00,08,1, 11.9,1,1, 0.456, 10471.493, 417.542, 52882.890 25/02/17,11:56:10,01,08,1, 11.9,1,1, 0.456, 10471.485, 417.540, 52882.790 25/02/17,11:56:10,02,08,1, 11.9,1,1, 0.456, 10471.476, 417.518, 52882.800 25/02/17,11:56:10,03,08,1, 11.9,1,1, 0.456, 10471.485, 417.541, 52882.893 25/02/17,11:56:10,04,08,1, 11.9,1,1, 0.456, 10471.486, 417.536, 52882.808 25/02/17,11:56:10,05,08,1, 11.9,1,1, 0.456, 10471.491, 417.531, 52882.821 25/02/17,11:56:10,06,08,1, 11.9,1,1, 0.456, 10471.506, 417.533, 52882.968 25/02/17,11:56:10,07,08,1, 11.9,1,1, 0.456, 10471.476, 417.529, 52882.895 25/02/17,11:56:10,08,08,1, 11.9,1,1, 0.456, 10471.483, 417.503, 52882.885 25/02/17,11:56:10,09,08,1, 11.9,1,1, 0.456, 10471.445, 417.500, 52882.926 25/02/17,11:56:10,10,08,1, 11.9,1,1, 0.456, 10471.460, 417.513, 52882.866 25/02/17,11:56:10,11,08,1, 11.9,1,1, 0.456, 10471.494, 417.516, 52882.903 25/02/17,11:56:10,12,08,1, 11.9,1,1, 0.456, 10471.480, 417.503, 52882.872 25/02/17,11:56:10,13,08,1, 11.9,1,1, 0.456, 10471.496, 417.516, 52882.904 25/02/17,11:56:10,14,08,1, 11.9,1,1, 0.456, 10471.479, 417.514, 52882.941 25/02/17,11:56:10,15,08,1, 11.9,1,1, 0.456, 10471.476, 417.525, 52882.892 25/02/17,11:56:10,16,08,1, 11.9,1,1, 0.456, 10471.489, 417.500, 52882.839 25/02/17,11:56:10,17,08,1, 11.9,1,1, 0.456, 10471.486, 417.468, 52882.864 25/02/17,11:56:10,18,08,1, 11.9,1,1, 0.456, 10471.485, 417.499, 52882.856 25/02/17,11:56:10,19,08,1, 11.9,1,1, 0.456, 10471.506, 417.506, 52882.891 25/02/17,11:56:11,00,08,1, 11.9,1,1, 0.459, 10471.501, 417.506, 52882.891 25/02/17,11:56:11,01,08,1, 11.9,1,1, 0.459, 10471.481, 417.499, 52882.857 25/02/17,11:56:11,02,08,1, 11.9,1,1, 0.459, 10471.492, 417.497, 52882.878 25/02/17,11:56:11,03,08,1, 11.9,1,1, 0.459, 10471.514, 417.471, 52882.903 25/02/17,11:56:11,04,08,1, 11.9,1,1, 0.459, 10471.512, 417.494, 52882.846 25/02/17,11:56:11,05,08,1, 11.9,1,1, 0.459, 10471.484, 417.461, 52882.804 25/02/17,11:56:11,06,08,1, 11.9,1,1, 0.459, 10471.525, 417.483, 52882.843 25/02/17,11:56:11,07,08,1, 11.9,1,1, 0.459, 10471.498, 417.484, 52882.851 25/02/17,11:56:11,08,08,1, 11.9,1,1, 0.459, 10471.488, 417.457, 52882.843 25/02/17,11:56:11,09,08,1, 11.9,1,1, 0.459, 10471.517, 417.472, 52882.785 25/02/17,11:56:11,10,08,1, 11.9,1,1, 0.459, 10471.486, 417.496, 52882.884 25/02/17,11:56:11,11,08,1, 11.9,1,1, 0.459, 10471.507, 417.454, 52882.865 25/02/17,11:56:11,12,08,1, 11.9,1,1, 0.459, 10471.517, 417.464, 52882.851 25/02/17,11:56:11,13,08,1, 11.9,1,1, 0.459, 10471.513, 417.471, 52882.853 25/02/17,11:56:11,14,08,1, 11.9,1,1, 0.459, 10471.529, 417.455, 52882.811 25/02/17,11:56:11,15,08,1, 11.9,1,1, 0.459, 10471.494, 417.470, 52883.027 25/02/17,11:56:11,16,08,1, 11.9,1,1, 0.459, 10471.518, 417.467, 52882.878 25/02/17,11:56:11,17,08,1, 11.9,1,1, 0.459, 10471.539, 417.461, 52882.824 25/02/17,11:56:11,18,08,1, 11.9,1,1, 0.459, 10471.516, 417.453, 52882.834 25/02/17,11:56:11,19,08,1, 11.9,1,1, 0.459, 10471.515, 417.442, 52882.913 25/02/17,11:56:12,00,07,1, 11.9,1,1, 0.459, 10471.510, 417.442, 52882.913 25/02/17,11:56:12,01,07,1, 11.9,1,1, 0.459, 10471.522, 417.442, 52882.844 25/02/17,11:56:12,02,07,1, 11.9,1,1, 0.459, 10471.525, 417.418, 52882.737 25/02/17,11:56:12,03,07,1, 11.9,1,1, 0.459, 10471.559, 417.418, 52882.803 25/02/17,11:56:12,04,07,1, 11.9,1,1, 0.459, 10471.538, 417.432, 52882.767 25/02/17,11:56:12,05,07,1, 11.9,1,1, 0.459, 10471.557, 417.434, 52882.829 25/02/17,11:56:12,06,07,1, 11.9,1,1, 0.459, 10471.517, 417.415, 52882.796 25/02/17,11:56:12,07,07,1, 11.9,1,1, 0.459, 10471.520, 417.429, 52882.848 25/02/17,11:56:12,08,07,1, 11.9,1,1, 0.459, 10471.531, 417.444, 52882.845 25/02/17,11:56:12,09,07,1, 11.9,1,1, 0.459, 10471.518, 417.429, 52882.823 25/02/17,11:56:12,10,07,1, 11.9,1,1, 0.459, 10471.545, 417.434, 52882.822 25/02/17,11:56:12,11,07,1, 11.9,1,1, 0.459, 10471.546, 417.415, 52882.793 25/02/17,11:56:12,12,07,1, 11.9,1,1, 0.459, 10471.534, 417.431, 52882.788 25/02/17,11:56:12,13,07,1, 11.9,1,1, 0.459, 10471.552, 417.416, 52882.770 25/02/17,11:56:12,14,07,1, 11.9,1,1, 0.459, 10471.545, 417.414, 52882.773 25/02/17,11:56:12,15,07,1, 11.9,1,1, 0.459, 10471.527, 417.410, 52882.767 25/02/17,11:56:12,16,07,1, 11.9,1,1, 0.459, 10471.564, 417.412, 52882.806 25/02/17,11:56:12,17,07,1, 11.9,1,1, 0.459, 10471.561, 417.376, 52882.795 25/02/17,11:56:12,18,07,1, 11.9,1,1, 0.459, 10471.571, 417.408, 52882.797 25/02/17,11:56:12,19,07,1, 11.9,1,1, 0.459, 10471.557, 417.395, 52882.830 25/02/17,11:56:13,00,07,1, 11.8,1,1, 0.455, 10471.551, 417.395, 52882.830 25/02/17,11:56:13,01,07,1, 11.8,1,1, 0.455, 10471.581, 417.389, 52882.812 25/02/17,11:56:13,02,07,1, 11.8,1,1, 0.455, 10471.598, 417.403, 52882.790 25/02/17,11:56:13,03,07,1, 11.8,1,1, 0.455, 10471.617, 417.396, 52882.821 25/02/17,11:56:13,04,07,1, 11.8,1,1, 0.455, 10471.575, 417.376, 52882.843 25/02/17,11:56:13,05,07,1, 11.8,1,1, 0.455, 10471.583, 417.400, 52882.840 25/02/17,11:56:13,06,07,1, 11.8,1,1, 0.455, 10471.560, 417.394, 52882.823 25/02/17,11:56:13,07,07,1, 11.8,1,1, 0.455, 10471.573, 417.379, 52882.804 25/02/17,11:56:13,08,07,1, 11.8,1,1, 0.455, 10471.592, 417.369, 52882.728 25/02/17,11:56:13,09,07,1, 11.8,1,1, 0.455, 10471.593, 417.353, 52882.725 25/02/17,11:56:13,10,07,1, 11.8,1,1, 0.455, 10471.598, 417.392, 52882.759 25/02/17,11:56:13,11,07,1, 11.8,1,1, 0.455, 10471.602, 417.378, 52882.768 25/02/17,11:56:13,12,07,1, 11.8,1,1, 0.455, 10471.590, 417.367, 52882.829 25/02/17,11:56:13,13,07,1, 11.8,1,1, 0.455, 10471.619, 417.362, 52882.875 25/02/17,11:56:13,14,07,1, 11.8,1,1, 0.455, 10471.596, 417.373, 52882.838 25/02/17,11:56:13,15,07,1, 11.8,1,1, 0.455, 10471.588, 417.357, 52882.812 25/02/17,11:56:13,16,07,1, 11.8,1,1, 0.455, 10471.604, 417.348, 52882.803 25/02/17,11:56:13,17,07,1, 11.8,1,1, 0.455, 10471.574, 417.364, 52882.800 25/02/17,11:56:13,18,07,1, 11.8,1,1, 0.455, 10471.619, 417.377, 52882.754 25/02/17,11:56:13,19,07,1, 11.8,1,1, 0.455, 10471.625, 417.354, 52882.758 25/02/17,11:56:14,00,08,1, 11.9,1,1, 0.455, 10471.618, 417.354, 52882.758 25/02/17,11:56:14,01,08,1, 11.9,1,1, 0.455, 10471.613, 417.339, 52882.781 25/02/17,11:56:14,02,08,1, 11.9,1,1, 0.455, 10471.607, 417.345, 52882.783 25/02/17,11:56:14,03,08,1, 11.9,1,1, 0.455, 10471.619, 417.330, 52882.824 25/02/17,11:56:14,04,08,1, 11.9,1,1, 0.455, 10471.602, 417.332, 52882.843 25/02/17,11:56:14,05,08,1, 11.9,1,1, 0.455, 10471.638, 417.332, 52882.826 25/02/17,11:56:14,06,08,1, 11.9,1,1, 0.455, 10471.623, 417.336, 52882.785 25/02/17,11:56:14,07,08,1, 11.9,1,1, 0.455, 10471.631, 417.299, 52882.749 25/02/17,11:56:14,08,08,1, 11.9,1,1, 0.455, 10471.626, 417.317, 52882.755 25/02/17,11:56:14,09,08,1, 11.9,1,1, 0.455, 10471.631, 417.326, 52882.764 25/02/17,11:56:14,10,08,1, 11.9,1,1, 0.455, 10471.642, 417.329, 52882.797 25/02/17,11:56:14,11,08,1, 11.9,1,1, 0.455, 10471.635, 417.316, 52882.811 25/02/17,11:56:14,12,08,1, 11.9,1,1, 0.455, 10471.641, 417.304, 52882.832 25/02/17,11:56:14,13,08,1, 11.9,1,1, 0.455, 10471.648, 417.313, 52882.830 25/02/17,11:56:14,14,08,1, 11.9,1,1, 0.455, 10471.638, 417.280, 52882.739 25/02/17,11:56:14,15,08,1, 11.9,1,1, 0.455, 10471.642, 417.285, 52882.708 25/02/17,11:56:14,16,08,1, 11.9,1,1, 0.455, 10471.641, 417.293, 52882.697 25/02/17,11:56:14,17,08,1, 11.9,1,1, 0.455, 10471.674, 417.291, 52882.776 25/02/17,11:56:14,18,08,1, 11.9,1,1, 0.455, 10471.636, 417.308, 52882.765 25/02/17,11:56:14,19,08,1, 11.9,1,1, 0.455, 10471.651, 417.304, 52882.807 25/02/17,11:56:15,00,07,1, 11.9,1,1, 0.457, 10471.643, 417.304, 52882.807 25/02/17,11:56:15,01,07,1, 11.9,1,1, 0.457, 10471.632, 417.324, 52882.869 25/02/17,11:56:15,02,07,1, 11.9,1,1, 0.457, 10471.667, 417.270, 52882.691 25/02/17,11:56:15,03,07,1, 11.9,1,1, 0.457, 10471.663, 417.273, 52882.760 25/02/17,11:56:15,04,07,1, 11.9,1,1, 0.457, 10471.681, 417.269, 52882.827 25/02/17,11:56:15,05,07,1, 11.9,1,1, 0.457, 10471.672, 417.247, 52882.754 25/02/17,11:56:15,06,07,1, 11.9,1,1, 0.457, 10471.678, 417.267, 52882.958 25/02/17,11:56:15,07,07,1, 11.9,1,1, 0.457, 10471.698, 417.264, 52882.704 25/02/17,11:56:15,08,07,1, 11.9,1,1, 0.457, 10471.659, 417.250, 52882.736 25/02/17,11:56:15,09,07,1, 11.9,1,1, 0.457, 10471.672, 417.247, 52882.763 25/02/17,11:56:15,10,07,1, 11.9,1,1, 0.457, 10471.688, 417.242, 52882.845 25/02/17,11:56:15,11,07,1, 11.9,1,1, 0.457, 10471.668, 417.239, 52882.834 25/02/17,11:56:15,12,07,1, 11.9,1,1, 0.457, 10471.658, 417.233, 52882.798 25/02/17,11:56:15,13,07,1, 11.9,1,1, 0.457, 10471.684, 417.244, 52882.752 25/02/17,11:56:15,14,07,1, 11.9,1,1, 0.457, 10471.675, 417.222, 52882.750 25/02/17,11:56:15,15,07,1, 11.9,1,1, 0.457, 10471.690, 417.235, 52882.759 25/02/17,11:56:15,16,07,1, 11.9,1,1, 0.457, 10471.686, 417.240, 52882.768 25/02/17,11:56:15,17,07,1, 11.9,1,1, 0.457, 10471.662, 417.229, 52882.811 25/02/17,11:56:15,18,07,1, 11.9,1,1, 0.457, 10471.659, 417.211, 52882.800 25/02/17,11:56:15,19,07,1, 11.9,1,1, 0.457, 10471.691, 417.209, 52882.822 25/02/17,11:56:16,00,07,1, 11.9,1,1, 0.458, 10471.685, 417.209, 52882.822 25/02/17,11:56:16,01,07,1, 11.9,1,1, 0.458, 10471.673, 417.197, 52882.778 25/02/17,11:56:16,02,07,1, 11.9,1,1, 0.458, 10471.706, 417.197, 52882.765 25/02/17,11:56:16,03,07,1, 11.9,1,1, 0.458, 10471.700, 417.211, 52882.745 25/02/17,11:56:16,04,07,1, 11.9,1,1, 0.458, 10471.715, 417.211, 52882.786 25/02/17,11:56:16,05,07,1, 11.9,1,1, 0.458, 10471.717, 417.198, 52882.805 25/02/17,11:56:16,06,07,1, 11.9,1,1, 0.458, 10471.696, 417.199, 52882.833 25/02/17,11:56:16,07,07,1, 11.9,1,1, 0.458, 10471.710, 417.202, 52882.821 25/02/17,11:56:16,08,07,1, 11.9,1,1, 0.458, 10471.696, 417.203, 52882.792 25/02/17,11:56:16,09,07,1, 11.9,1,1, 0.458, 10471.688, 417.195, 52882.785 25/02/17,11:56:16,10,07,1, 11.9,1,1, 0.458, 10471.721, 417.193, 52882.779 25/02/17,11:56:16,11,07,1, 11.9,1,1, 0.458, 10471.715, 417.179, 52882.791 25/02/17,11:56:16,12,07,1, 11.9,1,1, 0.458, 10471.747, 417.151, 52882.531 25/02/17,11:56:16,13,07,1, 11.9,1,1, 0.458, 10471.683, 417.166, 52882.721 25/02/17,11:56:16,14,07,1, 11.9,1,1, 0.458, 10471.685, 417.186, 52882.789 25/02/17,11:56:16,15,07,1, 11.9,1,1, 0.458, 10471.706, 417.170, 52882.787 25/02/17,11:56:16,16,07,1, 11.9,1,1, 0.458, 10471.726, 417.190, 52882.775 25/02/17,11:56:16,17,07,1, 11.9,1,1, 0.458, 10471.703, 417.171, 52882.788 25/02/17,11:56:16,18,07,1, 11.9,1,1, 0.458, 10471.728, 417.188, 52882.829 25/02/17,11:56:16,19,07,1, 11.9,1,1, 0.458, 10471.744, 417.190, 52882.764 25/02/17,11:56:17,00,07,1, 11.9,1,1, 0.458, 10471.743, 417.190, 52882.764 25/02/17,11:56:17,01,07,1, 11.9,1,1, 0.458, 10471.718, 417.176, 52882.743 25/02/17,11:56:17,02,07,1, 11.9,1,1, 0.458, 10471.725, 417.183, 52882.773 25/02/17,11:56:17,03,07,1, 11.9,1,1, 0.458, 10471.743, 417.159, 52882.832 25/02/17,11:56:17,04,07,1, 11.9,1,1, 0.458, 10471.737, 417.161, 52882.807 25/02/17,11:56:17,05,07,1, 11.9,1,1, 0.458, 10471.745, 417.146, 52882.783 25/02/17,11:56:17,06,07,1, 11.9,1,1, 0.458, 10471.743, 417.140, 52882.770 25/02/17,11:56:17,07,07,1, 11.9,1,1, 0.458, 10471.754, 417.141, 52882.725 25/02/17,11:56:17,08,07,1, 11.9,1,1, 0.458, 10471.742, 417.135, 52882.739 25/02/17,11:56:17,09,07,1, 11.9,1,1, 0.458, 10471.750, 417.146, 52882.753 25/02/17,11:56:17,10,07,1, 11.9,1,1, 0.458, 10471.772, 417.153, 52882.778 25/02/17,11:56:17,11,07,1, 11.9,1,1, 0.458, 10471.742, 417.108, 52882.768 25/02/17,11:56:17,12,07,1, 11.9,1,1, 0.458, 10471.757, 417.131, 52882.813 25/02/17,11:56:17,13,07,1, 11.9,1,1, 0.458, 10471.740, 417.123, 52882.809 25/02/17,11:56:17,14,07,1, 11.9,1,1, 0.458, 10471.756, 417.111, 52882.799 25/02/17,11:56:17,15,07,1, 11.9,1,1, 0.458, 10471.772, 417.096, 52882.802 25/02/17,11:56:17,16,07,1, 11.9,1,1, 0.458, 10471.767, 417.110, 52882.766 25/02/17,11:56:17,17,07,1, 11.9,1,1, 0.458, 10471.764, 417.085, 52882.731 25/02/17,11:56:17,18,07,1, 11.9,1,1, 0.458, 10471.742, 417.091, 52882.725 25/02/17,11:56:17,19,07,1, 11.9,1,1, 0.458, 10471.766, 417.074, 52882.708 25/02/17,11:56:18,00,07,1, 11.9,1,1, 0.458, 10471.760, 417.074, 52882.708 25/02/17,11:56:18,01,07,1, 11.9,1,1, 0.458, 10471.769, 417.052, 52882.774 25/02/17,11:56:18,02,07,1, 11.9,1,1, 0.458, 10471.779, 417.066, 52882.814 25/02/17,11:56:18,03,07,1, 11.9,1,1, 0.458, 10471.764, 417.058, 52882.793 25/02/17,11:56:18,04,07,1, 11.9,1,1, 0.458, 10471.752, 417.076, 52882.792 25/02/17,11:56:18,05,07,1, 11.9,1,1, 0.458, 10471.777, 417.078, 52882.764 25/02/17,11:56:18,06,07,1, 11.9,1,1, 0.458, 10471.769, 417.055, 52882.791 25/02/17,11:56:18,07,07,1, 11.9,1,1, 0.458, 10471.771, 417.061, 52882.748 25/02/17,11:56:18,08,07,1, 11.9,1,1, 0.458, 10471.761, 417.073, 52882.752 25/02/17,11:56:18,09,07,1, 11.9,1,1, 0.458, 10471.767, 417.053, 52882.784 25/02/17,11:56:18,10,07,1, 11.9,1,1, 0.458, 10471.783, 417.053, 52882.789 25/02/17,11:56:18,11,07,1, 11.9,1,1, 0.458, 10471.763, 417.042, 52882.754 25/02/17,11:56:18,12,07,1, 11.9,1,1, 0.458, 10471.773, 417.036, 52882.740 25/02/17,11:56:18,13,07,1, 11.9,1,1, 0.458, 10471.758, 417.024, 52882.701 25/02/17,11:56:18,14,07,1, 11.9,1,1, 0.458, 10471.765, 417.042, 52882.691 25/02/17,11:56:18,15,07,1, 11.9,1,1, 0.458, 10471.774, 417.002, 52882.726 25/02/17,11:56:18,16,07,1, 11.9,1,1, 0.458, 10471.779, 417.027, 52882.712 25/02/17,11:56:18,17,07,1, 11.9,1,1, 0.458, 10471.787, 417.015, 52882.740 25/02/17,11:56:18,18,07,1, 11.9,1,1, 0.458, 10471.781, 417.024, 52882.759 25/02/17,11:56:18,19,07,1, 11.9,1,1, 0.458, 10471.807, 417.018, 52882.804 25/02/17,11:56:19,00,08,1, 11.9,1,1, 0.457, 10471.802, 417.018, 52882.804 25/02/17,11:56:19,01,08,1, 11.9,1,1, 0.457, 10471.777, 416.988, 52882.742 25/02/17,11:56:19,02,08,1, 11.9,1,1, 0.457, 10471.782, 416.969, 52882.708 25/02/17,11:56:19,03,08,1, 11.9,1,1, 0.457, 10471.785, 416.996, 52882.729 25/02/17,11:56:19,04,08,1, 11.9,1,1, 0.457, 10471.798, 416.971, 52882.742 25/02/17,11:56:19,05,08,1, 11.9,1,1, 0.457, 10471.793, 416.974, 52882.716 25/02/17,11:56:19,06,08,1, 11.9,1,1, 0.457, 10471.791, 416.987, 52882.724 25/02/17,11:56:19,07,08,1, 11.9,1,1, 0.457, 10471.803, 416.964, 52882.742 25/02/17,11:56:19,08,08,1, 11.9,1,1, 0.457, 10471.807, 416.973, 52882.768 25/02/17,11:56:19,09,08,1, 11.9,1,1, 0.457, 10471.786, 416.977, 52882.793 25/02/17,11:56:19,10,08,1, 11.9,1,1, 0.457, 10471.775, 416.929, 52882.762 25/02/17,11:56:19,11,08,1, 11.9,1,1, 0.457, 10471.812, 416.950, 52882.697 25/02/17,11:56:19,12,08,1, 11.9,1,1, 0.457, 10471.791, 416.924, 52882.668 25/02/17,11:56:19,13,08,1, 11.9,1,1, 0.457, 10471.812, 416.920, 52882.673 25/02/17,11:56:19,14,08,1, 11.9,1,1, 0.457, 10471.816, 416.951, 52882.761 25/02/17,11:56:19,15,08,1, 11.9,1,1, 0.457, 10471.826, 416.950, 52882.784 25/02/17,11:56:19,16,08,1, 11.9,1,1, 0.457, 10471.799, 416.973, 52882.763 25/02/17,11:56:19,17,08,1, 11.9,1,1, 0.457, 10471.819, 416.938, 52882.800 25/02/17,11:56:19,18,08,1, 11.9,1,1, 0.457, 10471.811, 416.910, 52882.761 25/02/17,11:56:19,19,08,1, 11.9,1,1, 0.457, 10471.793, 416.888, 52882.736 25/02/17,11:56:20,00,08,1, 11.9,1,1, 0.454, 10471.785, 416.888, 52882.736 25/02/17,11:56:20,01,08,1, 11.9,1,1, 0.454, 10471.830, 416.908, 52882.681 25/02/17,11:56:20,02,08,1, 11.9,1,1, 0.454, 10471.817, 416.895, 52882.705 25/02/17,11:56:20,03,08,1, 11.9,1,1, 0.454, 10471.792, 416.902, 52882.750 25/02/17,11:56:20,04,08,1, 11.9,1,1, 0.454, 10471.826, 416.910, 52882.768 25/02/17,11:56:20,05,08,1, 11.9,1,1, 0.454, 10471.820, 416.905, 52882.750 25/02/17,11:56:20,06,08,1, 11.9,1,1, 0.454, 10471.806, 416.898, 52882.774 25/02/17,11:56:20,07,08,1, 11.9,1,1, 0.454, 10471.822, 416.874, 52882.750 25/02/17,11:56:20,08,08,1, 11.9,1,1, 0.454, 10471.831, 416.877, 52882.767 25/02/17,11:56:20,09,08,1, 11.9,1,1, 0.454, 10471.832, 416.851, 52882.687 25/02/17,11:56:20,10,08,1, 11.9,1,1, 0.454, 10471.825, 416.885, 52882.647 25/02/17,11:56:20,11,08,1, 11.9,1,1, 0.454, 10471.800, 416.867, 52882.668 25/02/17,11:56:20,12,08,1, 11.9,1,1, 0.454, 10471.781, 416.855, 52882.696 25/02/17,11:56:20,13,08,1, 11.9,1,1, 0.454, 10471.833, 416.865, 52882.783 25/02/17,11:56:20,14,08,1, 11.9,1,1, 0.454, 10471.805, 416.844, 52882.794 25/02/17,11:56:20,15,08,1, 11.9,1,1, 0.454, 10471.789, 416.861, 52882.785 25/02/17,11:56:20,16,08,1, 11.9,1,1, 0.454, 10471.804, 416.847, 52882.780 25/02/17,11:56:20,17,08,1, 11.9,1,1, 0.454, 10471.812, 416.873, 52882.729 25/02/17,11:56:20,18,08,1, 11.9,1,1, 0.454, 10471.790, 416.823, 52882.686 25/02/17,11:56:20,19,08,1, 11.9,1,1, 0.454, 10471.817, 416.828, 52882.699 25/02/17,11:56:21,00,08,1, 11.9,1,1, 0.455, 10471.810, 416.828, 52882.699 25/02/17,11:56:21,01,08,1, 11.9,1,1, 0.455, 10471.812, 416.811, 52882.746 25/02/17,11:56:21,02,08,1, 11.9,1,1, 0.455, 10471.821, 416.818, 52882.779 25/02/17,11:56:21,03,08,1, 11.9,1,1, 0.455, 10471.805, 416.798, 52882.764 25/02/17,11:56:21,04,08,1, 11.9,1,1, 0.455, 10471.795, 416.797, 52882.709 25/02/17,11:56:21,05,08,1, 11.9,1,1, 0.455, 10471.814, 416.805, 52882.695 25/02/17,11:56:21,06,08,1, 11.9,1,1, 0.455, 10471.818, 416.775, 52882.659 25/02/17,11:56:21,07,08,1, 11.9,1,1, 0.455, 10471.819, 416.796, 52882.674 25/02/17,11:56:21,08,08,1, 11.9,1,1, 0.455, 10471.821, 416.816, 52882.692 25/02/17,11:56:21,09,08,1, 11.9,1,1, 0.455, 10471.807, 416.764, 52882.708 25/02/17,11:56:21,10,08,1, 11.9,1,1, 0.455, 10471.798, 416.786, 52882.706 25/02/17,11:56:21,11,08,1, 11.9,1,1, 0.455, 10471.830, 416.781, 52882.747 25/02/17,11:56:21,12,08,1, 11.9,1,1, 0.455, 10471.812, 416.780, 52882.755 25/02/17,11:56:21,13,08,1, 11.9,1,1, 0.455, 10471.804, 416.774, 52882.743 25/02/17,11:56:21,14,08,1, 11.9,1,1, 0.455, 10471.788, 416.775, 52882.729 25/02/17,11:56:21,15,08,1, 11.9,1,1, 0.455, 10471.798, 416.765, 52882.680 25/02/17,11:56:21,16,08,1, 11.9,1,1, 0.455, 10471.806, 416.759, 52882.663 25/02/17,11:56:21,17,08,1, 11.9,1,1, 0.455, 10471.797, 416.760, 52882.584 25/02/17,11:56:21,18,08,1, 11.9,1,1, 0.455, 10471.803, 416.769, 52882.619 25/02/17,11:56:21,19,08,1, 11.9,1,1, 0.455, 10471.807, 416.740, 52882.677 25/02/17,11:56:22,00,07,1, 11.9,1,1, 0.457, 10471.802, 416.740, 52882.677 25/02/17,11:56:22,01,07,1, 11.9,1,1, 0.457, 10471.803, 416.737, 52882.733 25/02/17,11:56:22,02,07,1, 11.9,1,1, 0.457, 10471.764, 416.750, 52882.720 25/02/17,11:56:22,03,07,1, 11.9,1,1, 0.457, 10471.785, 416.745, 52882.729 25/02/17,11:56:22,04,07,1, 11.9,1,1, 0.457, 10471.796, 416.729, 52882.728 25/02/17,11:56:22,05,07,1, 11.9,1,1, 0.457, 10471.777, 416.722, 52882.704 25/02/17,11:56:22,06,07,1, 11.9,1,1, 0.457, 10471.792, 416.700, 52882.692 25/02/17,11:56:22,07,07,1, 11.9,1,1, 0.457, 10471.775, 416.721, 52882.665 25/02/17,11:56:22,08,07,1, 11.9,1,1, 0.457, 10471.777, 416.711, 52882.714 25/02/17,11:56:22,09,07,1, 11.9,1,1, 0.457, 10471.783, 416.718, 52882.762 25/02/17,11:56:22,10,07,1, 11.9,1,1, 0.457, 10471.737, 416.691, 52882.766 25/02/17,11:56:22,11,07,1, 11.9,1,1, 0.457, 10471.786, 416.691, 52882.661 25/02/17,11:56:22,12,07,1, 11.9,1,1, 0.457, 10471.776, 416.701, 52882.694 25/02/17,11:56:22,13,07,1, 11.9,1,1, 0.457, 10471.781, 416.688, 52882.712 25/02/17,11:56:22,14,07,1, 11.9,1,1, 0.457, 10471.753, 416.701, 52882.696 25/02/17,11:56:22,15,07,1, 11.9,1,1, 0.457, 10471.741, 416.668, 52882.665 25/02/17,11:56:22,16,07,1, 11.9,1,1, 0.457, 10471.745, 416.687, 52882.678 25/02/17,11:56:22,17,07,1, 11.9,1,1, 0.457, 10471.771, 416.664, 52882.655 25/02/17,11:56:22,18,07,1, 11.9,1,1, 0.457, 10471.743, 416.661, 52882.714 25/02/17,11:56:22,19,07,1, 11.9,1,1, 0.457, 10471.765, 416.675, 52882.738 25/02/17,11:56:23,00,07,1, 11.9,1,1, 0.453, 10471.760, 416.675, 52882.738 25/02/17,11:56:23,01,07,1, 11.9,1,1, 0.453, 10471.735, 416.686, 52882.740 25/02/17,11:56:23,02,07,1, 11.9,1,1, 0.453, 10471.741, 416.657, 52882.733 25/02/17,11:56:23,03,07,1, 11.9,1,1, 0.453, 10471.736, 416.655, 52882.711 25/02/17,11:56:23,04,07,1, 11.9,1,1, 0.453, 10471.715, 416.630, 52882.648 25/02/17,11:56:23,05,07,1, 11.9,1,1, 0.453, 10471.745, 416.610, 52882.679 25/02/17,11:56:23,06,07,1, 11.9,1,1, 0.453, 10471.737, 416.620, 52882.673 25/02/17,11:56:23,07,07,1, 11.9,1,1, 0.453, 10471.737, 416.633, 52882.670 25/02/17,11:56:23,08,07,1, 11.9,1,1, 0.453, 10471.715, 416.616, 52882.662 25/02/17,11:56:23,09,07,1, 11.9,1,1, 0.453, 10471.739, 416.624, 52882.642 25/02/17,11:56:23,10,07,1, 11.9,1,1, 0.453, 10471.756, 416.620, 52882.638 25/02/17,11:56:23,11,07,1, 11.9,1,1, 0.453, 10471.713, 416.638, 52882.676 25/02/17,11:56:23,12,07,1, 11.9,1,1, 0.453, 10471.732, 416.620, 52882.655 25/02/17,11:56:23,13,07,1, 11.9,1,1, 0.453, 10471.723, 416.618, 52882.679 25/02/17,11:56:23,14,07,1, 11.9,1,1, 0.453, 10471.713, 416.621, 52882.664 25/02/17,11:56:23,15,07,1, 11.9,1,1, 0.453, 10471.719, 416.609, 52882.684 25/02/17,11:56:23,16,07,1, 11.9,1,1, 0.453, 10471.712, 416.617, 52882.632 25/02/17,11:56:23,17,07,1, 11.9,1,1, 0.453, 10471.704, 416.611, 52882.651 25/02/17,11:56:23,18,07,1, 11.9,1,1, 0.453, 10471.708, 416.624, 52882.668 25/02/17,11:56:23,19,07,1, 11.9,1,1, 0.453, 10471.689, 416.590, 52882.684 25/02/17,11:56:24,00,06,1, 11.9,1,1, 0.456, 10471.685, 416.590, 52882.684 25/02/17,11:56:24,01,06,1, 11.9,1,1, 0.456, 10471.695, 416.587, 52882.709 25/02/17,11:56:24,02,06,1, 11.9,1,1, 0.456, 10471.717, 416.584, 52882.658 25/02/17,11:56:24,03,06,1, 11.9,1,1, 0.456, 10471.697, 416.563, 52882.643 25/02/17,11:56:24,04,06,1, 11.9,1,1, 0.456, 10471.686, 416.568, 52882.636 25/02/17,11:56:24,05,06,1, 11.9,1,1, 0.456, 10471.697, 416.577, 52882.642 25/02/17,11:56:24,06,06,1, 11.9,1,1, 0.456, 10471.695, 416.568, 52882.626 25/02/17,11:56:24,07,06,1, 11.9,1,1, 0.456, 10471.695, 416.551, 52882.670 25/02/17,11:56:24,08,06,1, 11.9,1,1, 0.456, 10471.655, 416.551, 52882.676 25/02/17,11:56:24,09,06,1, 11.9,1,1, 0.456, 10471.670, 416.579, 52882.667 25/02/17,11:56:24,10,06,1, 11.9,1,1, 0.456, 10471.672, 416.586, 52882.661 25/02/17,11:56:24,11,06,1, 11.9,1,1, 0.456, 10471.676, 416.548, 52882.663 25/02/17,11:56:24,12,06,1, 11.9,1,1, 0.456, 10471.676, 416.535, 52882.673 25/02/17,11:56:24,13,06,1, 11.9,1,1, 0.456, 10471.687, 416.552, 52882.664 25/02/17,11:56:24,14,06,1, 11.9,1,1, 0.456, 10471.680, 416.546, 52882.668 25/02/17,11:56:24,15,06,1, 11.9,1,1, 0.456, 10471.671, 416.543, 52882.647 25/02/17,11:56:24,16,06,1, 11.9,1,1, 0.456, 10471.666, 416.534, 52882.632 25/02/17,11:56:24,17,06,1, 11.9,1,1, 0.456, 10471.658, 416.536, 52882.621 25/02/17,11:56:24,18,06,1, 11.9,1,1, 0.456, 10471.641, 416.536, 52882.657 25/02/17,11:56:24,19,06,1, 11.9,1,1, 0.456, 10471.653, 416.513, 52882.696 25/02/17,11:56:25,00,07,1, 11.9,1,1, 0.457, 10471.652, 416.513, 52882.696 25/02/17,11:56:25,01,07,1, 11.9,1,1, 0.457, 10471.622, 416.520, 52882.705 25/02/17,11:56:25,02,07,1, 11.9,1,1, 0.457, 10471.643, 416.538, 52882.692 25/02/17,11:56:25,03,07,1, 11.9,1,1, 0.457, 10471.645, 416.517, 52882.645 25/02/17,11:56:25,04,07,1, 11.9,1,1, 0.457, 10471.643, 416.531, 52882.650 25/02/17,11:56:25,05,07,1, 11.9,1,1, 0.457, 10471.637, 416.525, 52882.650 25/02/17,11:56:25,06,07,1, 11.9,1,1, 0.457, 10471.629, 416.517, 52882.639 25/02/17,11:56:25,07,07,1, 11.9,1,1, 0.457, 10471.630, 416.528, 52882.623 25/02/17,11:56:25,08,07,1, 11.9,1,1, 0.457, 10471.629, 416.508, 52882.639 25/02/17,11:56:25,09,07,1, 11.9,1,1, 0.457, 10471.630, 416.536, 52882.694 25/02/17,11:56:25,10,07,1, 11.9,1,1, 0.457, 10471.634, 416.508, 52882.676 25/02/17,11:56:25,11,07,1, 11.9,1,1, 0.457, 10471.616, 416.497, 52882.704 25/02/17,11:56:25,12,07,1, 11.9,1,1, 0.457, 10471.600, 416.527, 52882.723 25/02/17,11:56:25,13,07,1, 11.9,1,1, 0.457, 10471.610, 416.524, 52882.712 25/02/17,11:56:25,14,07,1, 11.9,1,1, 0.457, 10471.605, 416.505, 52882.673 25/02/17,11:56:25,15,07,1, 11.9,1,1, 0.457, 10471.575, 416.510, 52882.623 25/02/17,11:56:25,16,07,1, 11.9,1,1, 0.457, 10471.598, 416.510, 52882.569 25/02/17,11:56:25,17,07,1, 11.9,1,1, 0.457, 10471.602, 416.527, 52882.575 25/02/17,11:56:25,18,07,1, 11.9,1,1, 0.457, 10471.586, 416.477, 52882.611 25/02/17,11:56:25,19,07,1, 11.9,1,1, 0.457, 10471.592, 416.497, 52882.650 25/02/17,11:56:26,00,07,1, 11.9,1,1, 0.457, 10471.585, 416.497, 52882.650 25/02/17,11:56:26,01,07,1, 11.9,1,1, 0.457, 10471.577, 416.503, 52882.691 25/02/17,11:56:26,02,07,1, 11.9,1,1, 0.457, 10471.557, 416.475, 52882.661 25/02/17,11:56:26,03,07,1, 11.9,1,1, 0.457, 10471.566, 416.493, 52882.649 25/02/17,11:56:26,04,07,1, 11.9,1,1, 0.457, 10471.572, 416.459, 52882.625 25/02/17,11:56:26,05,07,1, 11.9,1,1, 0.457, 10471.552, 416.504, 52882.595 25/02/17,11:56:26,06,07,1, 11.9,1,1, 0.457, 10471.562, 416.454, 52882.599 25/02/17,11:56:26,07,07,1, 11.9,1,1, 0.457, 10471.562, 416.472, 52882.597 25/02/17,11:56:26,08,07,1, 11.9,1,1, 0.457, 10471.531, 416.456, 52882.602 25/02/17,11:56:26,09,07,1, 11.9,1,1, 0.457, 10471.533, 416.481, 52882.588 25/02/17,11:56:26,10,07,1, 11.9,1,1, 0.457, 10471.535, 416.477, 52882.603 25/02/17,11:56:26,11,07,1, 11.9,1,1, 0.457, 10471.532, 416.448, 52882.625 25/02/17,11:56:26,12,07,1, 11.9,1,1, 0.457, 10471.545, 416.458, 52882.647 25/02/17,11:56:26,13,07,1, 11.9,1,1, 0.457, 10471.545, 416.472, 52882.597 25/02/17,11:56:26,14,07,1, 11.9,1,1, 0.457, 10471.531, 416.438, 52882.613 25/02/17,11:56:26,15,07,1, 11.9,1,1, 0.457, 10471.546, 416.469, 52882.592 25/02/17,11:56:26,16,07,1, 11.9,1,1, 0.457, 10471.548, 416.451, 52882.630 25/02/17,11:56:26,17,07,1, 11.9,1,1, 0.457, 10471.519, 416.455, 52882.596 25/02/17,11:56:26,18,07,1, 11.9,1,1, 0.457, 10471.506, 416.469, 52882.611 25/02/17,11:56:26,19,07,1, 11.9,1,1, 0.457, 10471.496, 416.448, 52882.643 25/02/17,11:56:27,00,08,1, 11.9,1,1, 0.456, 10471.493, 416.448, 52882.643 25/02/17,11:56:27,01,08,1, 11.9,1,1, 0.456, 10471.509, 416.465, 52882.607 25/02/17,11:56:27,02,08,1, 11.9,1,1, 0.456, 10471.484, 416.441, 52882.595 25/02/17,11:56:27,03,08,1, 11.9,1,1, 0.456, 10471.524, 416.446, 52882.565 25/02/17,11:56:27,04,08,1, 11.9,1,1, 0.456, 10471.511, 416.441, 52882.560 25/02/17,11:56:27,05,08,1, 11.9,1,1, 0.456, 10471.511, 416.434, 52882.563 25/02/17,11:56:27,06,08,1, 11.9,1,1, 0.456, 10471.501, 416.440, 52882.634 25/02/17,11:56:27,07,08,1, 11.9,1,1, 0.456, 10471.478, 416.443, 52882.680 25/02/17,11:56:27,08,08,1, 11.9,1,1, 0.456, 10471.470, 416.443, 52882.666 25/02/17,11:56:27,09,08,1, 11.9,1,1, 0.456, 10471.474, 416.441, 52882.654 25/02/17,11:56:27,10,08,1, 11.9,1,1, 0.456, 10471.480, 416.443, 52882.593 25/02/17,11:56:27,11,08,1, 11.9,1,1, 0.456, 10471.441, 416.445, 52882.594 25/02/17,11:56:27,12,08,1, 11.9,1,1, 0.456, 10471.453, 416.461, 52882.589 25/02/17,11:56:27,13,08,1, 11.9,1,1, 0.456, 10471.455, 416.451, 52882.555 25/02/17,11:56:27,14,08,1, 11.9,1,1, 0.456, 10471.456, 416.435, 52882.563 25/02/17,11:56:27,15,08,1, 11.9,1,1, 0.456, 10471.463, 416.454, 52882.569 25/02/17,11:56:27,16,08,1, 11.9,1,1, 0.456, 10471.466, 416.457, 52882.592 25/02/17,11:56:27,17,08,1, 11.9,1,1, 0.456, 10471.446, 416.448, 52882.628 25/02/17,11:56:27,18,08,1, 11.9,1,1, 0.456, 10471.456, 416.439, 52882.629 25/02/17,11:56:27,19,08,1, 11.9,1,1, 0.456, 10471.437, 416.420, 52882.650 25/02/17,11:56:28,00,07,1, 11.9,1,1, 0.456, 10471.435, 416.420, 52882.650 25/02/17,11:56:28,01,07,1, 11.9,1,1, 0.456, 10471.428, 416.429, 52882.523 25/02/17,11:56:28,02,07,1, 11.9,1,1, 0.456, 10471.423, 416.432, 52882.583 25/02/17,11:56:28,03,07,1, 11.9,1,1, 0.456, 10471.435, 416.430, 52882.563 25/02/17,11:56:28,04,07,1, 11.9,1,1, 0.456, 10471.441, 416.447, 52882.640 25/02/17,11:56:28,05,07,1, 11.9,1,1, 0.456, 10471.439, 416.452, 52882.733 25/02/17,11:56:28,06,07,1, 11.9,1,1, 0.456, 10471.410, 416.426, 52882.617 25/02/17,11:56:28,07,07,1, 11.9,1,1, 0.456, 10471.447, 416.436, 52882.629 25/02/17,11:56:28,08,07,1, 11.9,1,1, 0.456, 10471.421, 416.424, 52882.555 25/02/17,11:56:28,09,07,1, 11.9,1,1, 0.456, 10471.433, 416.435, 52882.563 25/02/17,11:56:28,10,07,1, 11.9,1,1, 0.456, 10471.414, 416.434, 52882.563 25/02/17,11:56:28,11,07,1, 11.9,1,1, 0.456, 10471.402, 416.436, 52882.589 25/02/17,11:56:28,12,07,1, 11.9,1,1, 0.456, 10471.413, 416.434, 52882.624 25/02/17,11:56:28,13,07,1, 11.9,1,1, 0.456, 10471.406, 416.448, 52882.660 25/02/17,11:56:28,14,07,1, 11.9,1,1, 0.456, 10471.389, 416.435, 52882.661 25/02/17,11:56:28,15,07,1, 11.9,1,1, 0.456, 10471.395, 416.434, 52882.629 25/02/17,11:56:28,16,07,1, 11.9,1,1, 0.456, 10471.397, 416.429, 52882.643 25/02/17,11:56:28,17,07,1, 11.9,1,1, 0.456, 10471.358, 416.428, 52882.602 25/02/17,11:56:28,18,07,1, 11.9,1,1, 0.456, 10471.376, 416.420, 52882.617 25/02/17,11:56:28,19,07,1, 11.9,1,1, 0.456, 10471.381, 416.430, 52882.588 25/02/17,11:56:29,00,07,1, 12.0,1,1, 0.454, 10471.376, 416.430, 52882.588 25/02/17,11:56:29,01,07,1, 12.0,1,1, 0.454, 10471.368, 416.428, 52882.554 25/02/17,11:56:29,02,07,1, 12.0,1,1, 0.454, 10471.382, 416.432, 52882.626 25/02/17,11:56:29,03,07,1, 12.0,1,1, 0.454, 10471.377, 416.449, 52882.638 25/02/17,11:56:29,04,07,1, 12.0,1,1, 0.454, 10471.374, 416.438, 52882.643 25/02/17,11:56:29,05,07,1, 12.0,1,1, 0.454, 10471.373, 416.430, 52882.634 25/02/17,11:56:29,06,07,1, 12.0,1,1, 0.454, 10471.390, 416.426, 52882.587 25/02/17,11:56:29,07,07,1, 12.0,1,1, 0.454, 10471.378, 416.415, 52882.589 25/02/17,11:56:29,08,07,1, 12.0,1,1, 0.454, 10471.365, 416.405, 52882.611 25/02/17,11:56:29,09,07,1, 12.0,1,1, 0.454, 10471.360, 416.418, 52882.561 25/02/17,11:56:29,10,07,1, 12.0,1,1, 0.454, 10471.344, 416.416, 52882.618 25/02/17,11:56:29,11,07,1, 12.0,1,1, 0.454, 10471.356, 416.421, 52882.652 25/02/17,11:56:29,12,07,1, 12.0,1,1, 0.454, 10471.337, 416.458, 52882.686 25/02/17,11:56:29,13,07,1, 12.0,1,1, 0.454, 10471.333, 416.428, 52882.662 25/02/17,11:56:29,14,07,1, 12.0,1,1, 0.454, 10471.321, 416.426, 52882.626 25/02/17,11:56:29,15,07,1, 12.0,1,1, 0.454, 10471.341, 416.404, 52882.569 25/02/17,11:56:29,16,07,1, 12.0,1,1, 0.454, 10471.323, 416.401, 52882.566 25/02/17,11:56:29,17,07,1, 12.0,1,1, 0.454, 10471.346, 416.425, 52882.565 25/02/17,11:56:29,18,07,1, 12.0,1,1, 0.454, 10471.335, 416.426, 52882.567 25/02/17,11:56:29,19,07,1, 12.0,1,1, 0.454, 10471.316, 416.426, 52882.627 25/02/17,11:56:30,00,07,1, 11.9,1,1, 0.457, 10471.309, 416.426, 52882.627 25/02/17,11:56:30,01,07,1, 11.9,1,1, 0.457, 10471.300, 416.429, 52882.678 25/02/17,11:56:30,02,07,1, 11.9,1,1, 0.457, 10471.314, 416.435, 52882.647 25/02/17,11:56:30,03,07,1, 11.9,1,1, 0.457, 10471.330, 416.405, 52882.611 25/02/17,11:56:30,04,07,1, 11.9,1,1, 0.457, 10471.301, 416.438, 52882.662 25/02/17,11:56:30,05,07,1, 11.9,1,1, 0.457, 10471.304, 416.416, 52882.564 25/02/17,11:56:30,06,07,1, 11.9,1,1, 0.457, 10471.285, 416.421, 52882.600 25/02/17,11:56:30,07,07,1, 11.9,1,1, 0.457, 10471.314, 416.435, 52882.591 25/02/17,11:56:30,08,07,1, 11.9,1,1, 0.457, 10471.298, 416.419, 52882.603 25/02/17,11:56:30,09,07,1, 11.9,1,1, 0.457, 10471.295, 416.434, 52882.617 25/02/17,11:56:30,10,07,1, 11.9,1,1, 0.457, 10471.302, 416.410, 52882.636 25/02/17,11:56:30,11,07,1, 11.9,1,1, 0.457, 10471.275, 416.413, 52882.654 25/02/17,11:56:30,12,07,1, 11.9,1,1, 0.457, 10471.297, 416.404, 52882.633 25/02/17,11:56:30,13,07,1, 11.9,1,1, 0.457, 10471.298, 416.396, 52882.571 25/02/17,11:56:30,14,07,1, 11.9,1,1, 0.457, 10471.255, 416.415, 52882.523 25/02/17,11:56:30,15,07,1, 11.9,1,1, 0.457, 10471.306, 416.407, 52882.559 25/02/17,11:56:30,16,07,1, 11.9,1,1, 0.457, 10471.281, 416.409, 52882.580 25/02/17,11:56:30,17,07,1, 11.9,1,1, 0.457, 10471.299, 416.416, 52882.642 25/02/17,11:56:30,18,07,1, 11.9,1,1, 0.457, 10471.282, 416.397, 52882.633 25/02/17,11:56:30,19,07,1, 11.9,1,1, 0.457, 10471.274, 416.408, 52882.649 25/02/17,11:56:31,00,07,1, 11.9,1,1, 0.459, 10471.268, 416.408, 52882.649 25/02/17,11:56:31,01,07,1, 11.9,1,1, 0.459, 10471.277, 416.407, 52882.565 25/02/17,11:56:31,02,07,1, 11.9,1,1, 0.459, 10471.267, 416.401, 52882.537 25/02/17,11:56:31,03,07,1, 11.9,1,1, 0.459, 10471.288, 416.403, 52882.600 25/02/17,11:56:31,04,07,1, 11.9,1,1, 0.459, 10471.270, 416.404, 52882.614 25/02/17,11:56:31,05,07,1, 11.9,1,1, 0.459, 10471.282, 416.429, 52882.600 25/02/17,11:56:31,06,07,1, 11.9,1,1, 0.459, 10471.262, 416.446, 52882.676 25/02/17,11:56:31,07,07,1, 11.9,1,1, 0.459, 10471.268, 416.416, 52882.640 25/02/17,11:56:31,08,07,1, 11.9,1,1, 0.459, 10471.240, 416.433, 52882.607 25/02/17,11:56:31,09,07,1, 11.9,1,1, 0.459, 10471.241, 416.433, 52882.621 25/02/17,11:56:31,10,07,1, 11.9,1,1, 0.459, 10471.249, 416.408, 52882.635 25/02/17,11:56:31,11,07,1, 11.9,1,1, 0.459, 10471.236, 416.410, 52882.631 25/02/17,11:56:31,12,07,1, 11.9,1,1, 0.459, 10471.261, 416.411, 52882.590 25/02/17,11:56:31,13,07,1, 11.9,1,1, 0.459, 10471.244, 416.424, 52882.605 25/02/17,11:56:31,14,07,1, 11.9,1,1, 0.459, 10471.238, 416.406, 52882.632 25/02/17,11:56:31,15,07,1, 11.9,1,1, 0.459, 10471.238, 416.422, 52882.599 25/02/17,11:56:31,16,07,1, 11.9,1,1, 0.459, 10471.243, 416.425, 52882.598 25/02/17,11:56:31,17,07,1, 11.9,1,1, 0.459, 10471.227, 416.398, 52882.598 25/02/17,11:56:31,18,07,1, 11.9,1,1, 0.459, 10471.224, 416.425, 52882.566 25/02/17,11:56:31,19,07,1, 11.9,1,1, 0.459, 10471.225, 416.426, 52882.600 25/02/17,11:56:32,00,07,1, 11.9,1,1, 0.460, 10471.218, 416.426, 52882.600 25/02/17,11:56:32,01,07,1, 11.9,1,1, 0.460, 10471.199, 416.405, 52882.549 25/02/17,11:56:32,02,07,1, 11.9,1,1, 0.460, 10471.211, 416.407, 52882.616 25/02/17,11:56:32,03,07,1, 11.9,1,1, 0.460, 10471.255, 416.444, 52882.647 25/02/17,11:56:32,04,07,1, 11.9,1,1, 0.460, 10471.209, 416.441, 52882.654 25/02/17,11:56:32,05,07,1, 11.9,1,1, 0.460, 10471.208, 416.400, 52882.602 25/02/17,11:56:32,06,07,1, 11.9,1,1, 0.460, 10471.212, 416.410, 52882.541 25/02/17,11:56:32,07,07,1, 11.9,1,1, 0.460, 10471.203, 416.393, 52882.518 25/02/17,11:56:32,08,07,1, 11.9,1,1, 0.460, 10471.201, 416.407, 52882.512 25/02/17,11:56:32,09,07,1, 11.9,1,1, 0.460, 10471.196, 416.390, 52882.557 25/02/17,11:56:32,10,07,1, 11.9,1,1, 0.460, 10471.183, 416.373, 52882.565 25/02/17,11:56:32,11,07,1, 11.9,1,1, 0.460, 10471.208, 416.406, 52882.608 25/02/17,11:56:32,12,07,1, 11.9,1,1, 0.460, 10471.208, 416.386, 52882.624 25/02/17,11:56:32,13,07,1, 11.9,1,1, 0.460, 10471.192, 416.408, 52882.635 25/02/17,11:56:32,14,07,1, 11.9,1,1, 0.460, 10471.214, 416.404, 52882.623 25/02/17,11:56:32,15,07,1, 11.9,1,1, 0.460, 10471.204, 416.408, 52882.627 25/02/17,11:56:32,16,07,1, 11.9,1,1, 0.460, 10471.208, 416.401, 52882.581 25/02/17,11:56:32,17,07,1, 11.9,1,1, 0.460, 10471.188, 416.402, 52882.561 25/02/17,11:56:32,18,07,1, 11.9,1,1, 0.460, 10471.186, 416.387, 52882.528 25/02/17,11:56:32,19,07,1, 11.9,1,1, 0.460, 10471.179, 416.393, 52882.536 25/02/17,11:56:33,00,07,1, 11.9,1,1, 0.458, 10471.176, 416.393, 52882.536 25/02/17,11:56:33,01,07,1, 11.9,1,1, 0.458, 10471.187, 416.402, 52882.526 25/02/17,11:56:33,02,07,1, 11.9,1,1, 0.458, 10471.205, 416.398, 52882.571 25/02/17,11:56:33,03,07,1, 11.9,1,1, 0.458, 10471.188, 416.396, 52882.609 25/02/17,11:56:33,04,07,1, 11.9,1,1, 0.458, 10471.181, 416.408, 52882.552 25/02/17,11:56:33,05,07,1, 11.9,1,1, 0.458, 10471.171, 416.383, 52882.514 25/02/17,11:56:33,06,07,1, 11.9,1,1, 0.458, 10471.171, 416.371, 52882.533 25/02/17,11:56:33,07,07,1, 11.9,1,1, 0.458, 10471.174, 416.393, 52882.545 25/02/17,11:56:33,08,07,1, 11.9,1,1, 0.458, 10471.195, 416.398, 52882.539 25/02/17,11:56:33,09,07,1, 11.9,1,1, 0.458, 10471.189, 416.375, 52882.615 25/02/17,11:56:33,10,07,1, 11.9,1,1, 0.458, 10471.180, 416.378, 52882.655 25/02/17,11:56:33,11,07,1, 11.9,1,1, 0.458, 10471.200, 416.366, 52882.636 25/02/17,11:56:33,12,07,1, 11.9,1,1, 0.458, 10471.205, 416.409, 52882.583 25/02/17,11:56:33,13,07,1, 11.9,1,1, 0.458, 10471.186, 416.403, 52882.509 25/02/17,11:56:33,14,07,1, 11.9,1,1, 0.458, 10471.194, 416.373, 52882.467 25/02/17,11:56:33,15,07,1, 11.9,1,1, 0.458, 10471.205, 416.378, 52882.510 25/02/17,11:56:33,16,07,1, 11.9,1,1, 0.458, 10471.189, 416.382, 52882.529 25/02/17,11:56:33,17,07,1, 11.9,1,1, 0.458, 10471.205, 416.361, 52882.535 25/02/17,11:56:33,18,07,1, 11.9,1,1, 0.458, 10471.200, 416.375, 52882.589 25/02/17,11:56:33,19,07,1, 11.9,1,1, 0.458, 10471.182, 416.366, 52882.610 25/02/17,11:56:34,00,07,1, 11.9,1,1, 0.457, 10471.176, 416.366, 52882.610 25/02/17,11:56:34,01,07,1, 11.9,1,1, 0.457, 10471.180, 416.364, 52882.581 25/02/17,11:56:34,02,07,1, 11.9,1,1, 0.457, 10471.160, 416.380, 52882.580 25/02/17,11:56:34,03,07,1, 11.9,1,1, 0.457, 10471.177, 416.376, 52882.524 25/02/17,11:56:34,04,07,1, 11.9,1,1, 0.457, 10471.165, 416.359, 52882.462 25/02/17,11:56:34,05,07,1, 11.9,1,1, 0.457, 10471.165, 416.357, 52882.506 25/02/17,11:56:34,06,07,1, 11.9,1,1, 0.457, 10471.200, 416.361, 52882.518 25/02/17,11:56:34,07,07,1, 11.9,1,1, 0.457, 10471.194, 416.373, 52882.578 25/02/17,11:56:34,08,07,1, 11.9,1,1, 0.457, 10471.160, 416.349, 52882.572 25/02/17,11:56:34,09,07,1, 11.9,1,1, 0.457, 10471.180, 416.357, 52882.579 25/02/17,11:56:34,10,07,1, 11.9,1,1, 0.457, 10471.183, 416.375, 52882.601 25/02/17,11:56:34,11,07,1, 11.9,1,1, 0.457, 10471.144, 416.367, 52882.557 25/02/17,11:56:34,12,07,1, 11.9,1,1, 0.457, 10471.160, 416.356, 52882.584 25/02/17,11:56:34,13,07,1, 11.9,1,1, 0.457, 10471.168, 416.344, 52882.476 25/02/17,11:56:34,14,07,1, 11.9,1,1, 0.457, 10471.170, 416.338, 52882.478 25/02/17,11:56:34,15,07,1, 11.9,1,1, 0.457, 10471.179, 416.356, 52882.603 25/02/17,11:56:34,16,07,1, 11.9,1,1, 0.457, 10471.153, 416.380, 52882.555 25/02/17,11:56:34,17,07,1, 11.9,1,1, 0.457, 10471.162, 416.364, 52882.645 25/02/17,11:56:34,18,07,1, 11.9,1,1, 0.457, 10471.152, 416.369, 52882.561 25/02/17,11:56:34,19,07,1, 11.9,1,1, 0.457, 10471.172, 416.346, 52882.483 25/02/17,11:56:35,00,07,1, 11.9,1,1, 0.459, 10471.168, 416.346, 52882.483 25/02/17,11:56:35,01,07,1, 11.9,1,1, 0.459, 10471.159, 416.356, 52882.506 25/02/17,11:56:35,02,07,1, 11.9,1,1, 0.459, 10471.153, 416.338, 52882.492 25/02/17,11:56:35,03,07,1, 11.9,1,1, 0.459, 10471.157, 416.370, 52882.517 25/02/17,11:56:35,04,07,1, 11.9,1,1, 0.459, 10471.147, 416.369, 52882.528 25/02/17,11:56:35,05,07,1, 11.9,1,1, 0.459, 10471.182, 416.360, 52882.594 25/02/17,11:56:35,06,07,1, 11.9,1,1, 0.459, 10471.151, 416.365, 52882.533 25/02/17,11:56:35,07,07,1, 11.9,1,1, 0.459, 10471.153, 416.343, 52882.561 25/02/17,11:56:35,08,07,1, 11.9,1,1, 0.459, 10471.162, 416.371, 52882.590 25/02/17,11:56:35,09,07,1, 11.9,1,1, 0.459, 10471.140, 416.356, 52882.569 25/02/17,11:56:35,10,07,1, 11.9,1,1, 0.459, 10471.134, 416.354, 52882.536 25/02/17,11:56:35,11,07,1, 11.9,1,1, 0.459, 10471.150, 416.334, 52882.503 25/02/17,11:56:35,12,07,1, 11.9,1,1, 0.459, 10471.157, 416.335, 52882.534 25/02/17,11:56:35,13,07,1, 11.9,1,1, 0.459, 10471.155, 416.348, 52882.529 25/02/17,11:56:35,14,07,1, 11.9,1,1, 0.459, 10471.188, 416.337, 52882.546 25/02/17,11:56:35,15,07,1, 11.9,1,1, 0.459, 10471.160, 416.340, 52882.561 25/02/17,11:56:35,16,07,1, 11.9,1,1, 0.459, 10471.171, 416.347, 52882.543 25/02/17,11:56:35,17,07,1, 11.9,1,1, 0.459, 10471.162, 416.334, 52882.544 25/02/17,11:56:35,18,07,1, 11.9,1,1, 0.459, 10471.167, 416.323, 52882.511 25/02/17,11:56:35,19,07,1, 11.9,1,1, 0.459, 10471.179, 416.330, 52882.525 25/02/17,11:56:36,00,06,1, 11.9,1,1, 0.458, 10471.176, 416.330, 52882.525 25/02/17,11:56:36,01,06,1, 11.9,1,1, 0.458, 10471.155, 416.340, 52882.564 25/02/17,11:56:36,02,06,1, 11.9,1,1, 0.458, 10471.193, 416.325, 52882.603 25/02/17,11:56:36,03,06,1, 11.9,1,1, 0.458, 10471.170, 416.343, 52882.584 25/02/17,11:56:36,04,06,1, 11.9,1,1, 0.458, 10471.187, 416.311, 52882.524 25/02/17,11:56:36,05,06,1, 11.9,1,1, 0.458, 10471.152, 416.297, 52882.518 25/02/17,11:56:36,06,06,1, 11.9,1,1, 0.458, 10471.139, 416.275, 52882.432 25/02/17,11:56:36,07,06,1, 11.9,1,1, 0.458, 10471.146, 416.282, 52882.453 25/02/17,11:56:36,08,06,1, 11.9,1,1, 0.458, 10471.172, 416.306, 52882.499 25/02/17,11:56:36,09,06,1, 11.9,1,1, 0.458, 10471.144, 416.295, 52882.530 25/02/17,11:56:36,10,06,1, 11.9,1,1, 0.458, 10471.176, 416.304, 52882.519 25/02/17,11:56:36,11,06,1, 11.9,1,1, 0.458, 10471.161, 416.304, 52882.562 25/02/17,11:56:36,12,06,1, 11.9,1,1, 0.458, 10471.156, 416.301, 52882.576 25/02/17,11:56:36,13,06,1, 11.9,1,1, 0.458, 10471.170, 416.311, 52882.577 25/02/17,11:56:36,14,06,1, 11.9,1,1, 0.458, 10471.152, 416.280, 52882.528 25/02/17,11:56:36,15,06,1, 11.9,1,1, 0.458, 10471.164, 416.280, 52882.536 25/02/17,11:56:36,16,06,1, 11.9,1,1, 0.458, 10471.166, 416.282, 52882.550 25/02/17,11:56:36,17,06,1, 11.9,1,1, 0.458, 10471.140, 416.286, 52882.499 25/02/17,11:56:36,18,06,1, 11.9,1,1, 0.458, 10471.166, 416.267, 52882.553 25/02/17,11:56:36,19,06,1, 11.9,1,1, 0.458, 10471.153, 416.303, 52882.579 25/02/17,11:56:37,00,07,1, 11.9,1,1, 0.459, 10471.151, 416.303, 52882.579 25/02/17,11:56:37,01,07,1, 11.9,1,1, 0.459, 10471.164, 416.288, 52882.549 25/02/17,11:56:37,02,07,1, 11.9,1,1, 0.459, 10471.157, 416.262, 52882.566 25/02/17,11:56:37,03,07,1, 11.9,1,1, 0.459, 10471.158, 416.274, 52882.530 25/02/17,11:56:37,04,07,1, 11.9,1,1, 0.459, 10471.154, 416.285, 52882.495 25/02/17,11:56:37,05,07,1, 11.9,1,1, 0.459, 10471.138, 416.270, 52882.507 25/02/17,11:56:37,06,07,1, 11.9,1,1, 0.459, 10471.155, 416.258, 52882.514 25/02/17,11:56:37,07,07,1, 11.9,1,1, 0.459, 10471.142, 416.264, 52882.523 25/02/17,11:56:37,08,07,1, 11.9,1,1, 0.459, 10471.163, 416.265, 52882.539 25/02/17,11:56:37,09,07,1, 11.9,1,1, 0.459, 10471.161, 416.248, 52882.573 25/02/17,11:56:37,10,07,1, 11.9,1,1, 0.459, 10471.185, 416.238, 52882.515 25/02/17,11:56:37,11,07,1, 11.9,1,1, 0.459, 10471.147, 416.259, 52882.479 25/02/17,11:56:37,12,07,1, 11.9,1,1, 0.459, 10471.155, 416.227, 52882.432 25/02/17,11:56:37,13,07,1, 11.9,1,1, 0.459, 10471.157, 416.266, 52882.694 25/02/17,11:56:37,14,07,1, 11.9,1,1, 0.459, 10471.191, 416.248, 52882.445 25/02/17,11:56:37,15,07,1, 11.9,1,1, 0.459, 10471.180, 416.236, 52882.469 25/02/17,11:56:37,16,07,1, 11.9,1,1, 0.459, 10471.163, 416.255, 52882.493 25/02/17,11:56:37,17,07,1, 11.9,1,1, 0.459, 10471.178, 416.232, 52882.566 25/02/17,11:56:37,18,07,1, 11.9,1,1, 0.459, 10471.168, 416.243, 52882.530 25/02/17,11:56:37,19,07,1, 11.9,1,1, 0.459, 10471.165, 416.232, 52882.546 25/02/17,11:56:38,00,07,1, 12.0,1,1, 0.457, 10471.159, 416.232, 52882.546 25/02/17,11:56:38,01,07,1, 12.0,1,1, 0.457, 10471.164, 416.215, 52882.469 25/02/17,11:56:38,02,07,1, 12.0,1,1, 0.457, 10471.152, 416.244, 52882.457 25/02/17,11:56:38,03,07,1, 12.0,1,1, 0.457, 10471.181, 416.238, 52882.489 25/02/17,11:56:38,04,07,1, 12.0,1,1, 0.457, 10471.196, 416.248, 52882.521 25/02/17,11:56:38,05,07,1, 12.0,1,1, 0.457, 10471.189, 416.217, 52882.491 25/02/17,11:56:38,06,07,1, 12.0,1,1, 0.457, 10471.164, 416.220, 52882.505 25/02/17,11:56:38,07,07,1, 12.0,1,1, 0.457, 10471.179, 416.210, 52882.502 25/02/17,11:56:38,08,07,1, 12.0,1,1, 0.457, 10471.177, 416.223, 52882.534 25/02/17,11:56:38,09,07,1, 12.0,1,1, 0.457, 10471.194, 416.204, 52882.513 25/02/17,11:56:38,10,07,1, 12.0,1,1, 0.457, 10471.168, 416.215, 52882.409 25/02/17,11:56:38,11,07,1, 12.0,1,1, 0.457, 10471.172, 416.231, 52882.412 25/02/17,11:56:38,12,07,1, 12.0,1,1, 0.457, 10471.185, 416.190, 52882.418 25/02/17,11:56:38,13,07,1, 12.0,1,1, 0.457, 10471.190, 416.203, 52882.490 25/02/17,11:56:38,14,07,1, 12.0,1,1, 0.457, 10471.185, 416.218, 52882.526 25/02/17,11:56:38,15,07,1, 12.0,1,1, 0.457, 10471.185, 416.231, 52882.541 25/02/17,11:56:38,16,07,1, 12.0,1,1, 0.457, 10471.174, 416.210, 52882.513 25/02/17,11:56:38,17,07,1, 12.0,1,1, 0.457, 10471.191, 416.220, 52882.498 25/02/17,11:56:38,18,07,1, 12.0,1,1, 0.457, 10471.199, 416.204, 52882.439 25/02/17,11:56:38,19,07,1, 12.0,1,1, 0.457, 10471.195, 416.188, 52882.438 25/02/17,11:56:39,00,07,1, 11.9,1,1, 0.457, 10471.193, 416.188, 52882.438 25/02/17,11:56:39,01,07,1, 11.9,1,1, 0.457, 10471.160, 416.200, 52882.409 25/02/17,11:56:39,02,07,1, 11.9,1,1, 0.457, 10471.187, 416.206, 52882.469 25/02/17,11:56:39,03,07,1, 11.9,1,1, 0.457, 10471.193, 416.192, 52882.472 25/02/17,11:56:39,04,07,1, 11.9,1,1, 0.457, 10471.184, 416.162, 52882.491 25/02/17,11:56:39,05,07,1, 11.9,1,1, 0.457, 10471.185, 416.186, 52882.422 25/02/17,11:56:39,06,07,1, 11.9,1,1, 0.457, 10471.207, 416.170, 52882.467 25/02/17,11:56:39,07,07,1, 11.9,1,1, 0.457, 10471.163, 416.168, 52882.474 25/02/17,11:56:39,08,07,1, 11.9,1,1, 0.457, 10471.188, 416.168, 52882.403 25/02/17,11:56:39,09,07,1, 11.9,1,1, 0.457, 10471.194, 416.182, 52882.446 25/02/17,11:56:39,10,07,1, 11.9,1,1, 0.457, 10471.166, 416.161, 52882.387 25/02/17,11:56:39,11,07,1, 11.9,1,1, 0.457, 10471.196, 416.150, 52882.442 25/02/17,11:56:39,12,07,1, 11.9,1,1, 0.457, 10471.207, 416.170, 52882.459 25/02/17,11:56:39,13,07,1, 11.9,1,1, 0.457, 10471.168, 416.174, 52882.498 25/02/17,11:56:39,14,07,1, 11.9,1,1, 0.457, 10471.180, 416.171, 52882.531 25/02/17,11:56:39,15,07,1, 11.9,1,1, 0.457, 10471.181, 416.138, 52882.463 25/02/17,11:56:39,16,07,1, 11.9,1,1, 0.457, 10471.212, 416.121, 52882.124 25/02/17,11:56:39,17,07,1, 11.9,1,1, 0.457, 10471.181, 416.129, 52882.337 25/02/17,11:56:39,18,07,1, 11.9,1,1, 0.457, 10471.181, 416.147, 52882.430 25/02/17,11:56:39,19,07,1, 11.9,1,1, 0.457, 10471.173, 416.140, 52882.456 25/02/17,11:56:40,00,07,1, 12.0,1,1, 0.458, 10471.168, 416.140, 52882.456 25/02/17,11:56:40,01,07,1, 12.0,1,1, 0.458, 10471.193, 416.144, 52882.545 25/02/17,11:56:40,02,07,1, 12.0,1,1, 0.458, 10471.203, 416.126, 52882.536 25/02/17,11:56:40,03,07,1, 12.0,1,1, 0.458, 10471.212, 416.114, 52882.448 25/02/17,11:56:40,04,07,1, 12.0,1,1, 0.458, 10471.197, 416.121, 52882.428 25/02/17,11:56:40,05,07,1, 12.0,1,1, 0.458, 10471.175, 416.127, 52882.400 25/02/17,11:56:40,06,07,1, 12.0,1,1, 0.458, 10471.170, 416.106, 52882.377 25/02/17,11:56:40,07,07,1, 12.0,1,1, 0.458, 10471.191, 416.123, 52882.422 25/02/17,11:56:40,08,07,1, 12.0,1,1, 0.458, 10471.177, 416.129, 52882.403 25/02/17,11:56:40,09,07,1, 12.0,1,1, 0.458, 10471.194, 416.114, 52882.477 25/02/17,11:56:40,10,07,1, 12.0,1,1, 0.458, 10471.178, 416.127, 52882.505 25/02/17,11:56:40,11,07,1, 12.0,1,1, 0.458, 10471.190, 416.123, 52882.512 25/02/17,11:56:40,12,07,1, 12.0,1,1, 0.458, 10471.202, 416.114, 52882.489 25/02/17,11:56:40,13,07,1, 12.0,1,1, 0.458, 10471.173, 416.113, 52882.497 25/02/17,11:56:40,14,07,1, 12.0,1,1, 0.458, 10471.190, 416.099, 52882.479 25/02/17,11:56:40,15,07,1, 12.0,1,1, 0.458, 10471.169, 416.107, 52882.460 25/02/17,11:56:40,16,07,1, 12.0,1,1, 0.458, 10471.195, 416.097, 52882.432 25/02/17,11:56:40,17,07,1, 12.0,1,1, 0.458, 10471.203, 416.103, 52882.411 25/02/17,11:56:40,18,07,1, 12.0,1,1, 0.458, 10471.191, 416.092, 52882.471 25/02/17,11:56:40,19,07,1, 12.0,1,1, 0.458, 10471.168, 416.078, 52882.489 25/02/17,11:56:41,00,07,1, 11.9,1,1, 0.458, 10471.168, 416.078, 52882.489 25/02/17,11:56:41,01,07,1, 11.9,1,1, 0.458, 10471.194, 416.072, 52882.431 25/02/17,11:56:41,02,07,1, 11.9,1,1, 0.458, 10471.184, 416.089, 52882.426 25/02/17,11:56:41,03,07,1, 11.9,1,1, 0.458, 10471.203, 416.085, 52882.467 25/02/17,11:56:41,04,07,1, 11.9,1,1, 0.458, 10471.190, 416.067, 52882.364 25/02/17,11:56:41,05,07,1, 11.9,1,1, 0.458, 10471.182, 416.058, 52882.417 25/02/17,11:56:41,06,07,1, 11.9,1,1, 0.458, 10471.197, 416.074, 52882.502 25/02/17,11:56:41,07,07,1, 11.9,1,1, 0.458, 10471.181, 416.082, 52882.532 25/02/17,11:56:41,08,07,1, 11.9,1,1, 0.458, 10471.175, 416.082, 52882.530 25/02/17,11:56:41,09,07,1, 11.9,1,1, 0.458, 10471.195, 416.063, 52882.447 25/02/17,11:56:41,10,07,1, 11.9,1,1, 0.458, 10471.189, 416.071, 52882.461 25/02/17,11:56:41,11,07,1, 11.9,1,1, 0.458, 10471.176, 416.056, 52882.405 25/02/17,11:56:41,12,07,1, 11.9,1,1, 0.458, 10471.195, 416.061, 52882.402 25/02/17,11:56:41,13,07,1, 11.9,1,1, 0.458, 10471.188, 416.044, 52882.428 25/02/17,11:56:41,14,07,1, 11.9,1,1, 0.458, 10471.197, 416.063, 52882.416 25/02/17,11:56:41,15,07,1, 11.9,1,1, 0.458, 10471.198, 416.086, 52882.467 25/02/17,11:56:41,16,07,1, 11.9,1,1, 0.458, 10471.194, 416.059, 52882.435 25/02/17,11:56:41,17,07,1, 11.9,1,1, 0.458, 10471.195, 416.064, 52882.535 25/02/17,11:56:41,18,07,1, 11.9,1,1, 0.458, 10471.165, 416.060, 52882.487 25/02/17,11:56:41,19,07,1, 11.9,1,1, 0.458, 10471.153, 416.049, 52882.511 25/02/17,11:56:42,00,06,1, 11.9,1,1, 0.459, 10471.151, 416.049, 52882.511 25/02/17,11:56:42,01,06,1, 11.9,1,1, 0.459, 10471.146, 416.046, 52882.419 25/02/17,11:56:42,02,06,1, 11.9,1,1, 0.459, 10471.168, 416.022, 52882.459 25/02/17,11:56:42,03,06,1, 11.9,1,1, 0.459, 10471.148, 416.057, 52882.429 25/02/17,11:56:42,04,06,1, 11.9,1,1, 0.459, 10471.184, 416.043, 52882.443 25/02/17,11:56:42,05,06,1, 11.9,1,1, 0.459, 10471.183, 416.019, 52882.530 25/02/17,11:56:42,06,06,1, 11.9,1,1, 0.459, 10471.184, 416.027, 52882.473 25/02/17,11:56:42,07,06,1, 11.9,1,1, 0.459, 10471.162, 416.021, 52882.485 25/02/17,11:56:42,08,06,1, 11.9,1,1, 0.459, 10471.182, 416.009, 52882.447 25/02/17,11:56:42,09,06,1, 11.9,1,1, 0.459, 10471.192, 416.003, 52882.437 25/02/17,11:56:42,10,06,1, 11.9,1,1, 0.459, 10471.176, 416.004, 52882.384 25/02/17,11:56:42,11,06,1, 11.9,1,1, 0.459, 10471.166, 416.016, 52882.428 25/02/17,11:56:42,12,06,1, 11.9,1,1, 0.459, 10471.168, 416.007, 52882.464 25/02/17,11:56:42,13,06,1, 11.9,1,1, 0.459, 10471.144, 416.016, 52882.385 25/02/17,11:56:42,14,06,1, 11.9,1,1, 0.459, 10471.242, 416.008, 52882.437 25/02/17,11:56:42,15,06,1, 11.9,1,1, 0.459, 10471.182, 416.026, 52882.425 25/02/17,11:56:42,16,06,1, 11.9,1,1, 0.459, 10471.196, 415.995, 52882.374 25/02/17,11:56:42,17,06,1, 11.9,1,1, 0.459, 10471.160, 415.981, 52882.403 25/02/17,11:56:42,18,06,1, 11.9,1,1, 0.459, 10471.180, 416.005, 52882.407 25/02/17,11:56:42,19,06,1, 11.9,1,1, 0.459, 10471.183, 416.016, 52882.401 25/02/17,11:56:43,00,06,1, 11.9,1,1, 0.458, 10471.176, 416.016, 52882.401 25/02/17,11:56:43,01,06,1, 11.9,1,1, 0.458, 10471.178, 415.996, 52882.479 25/02/17,11:56:43,02,06,1, 11.9,1,1, 0.458, 10471.168, 416.026, 52882.506 25/02/17,11:56:43,03,06,1, 11.9,1,1, 0.458, 10471.160, 416.024, 52882.490 25/02/17,11:56:43,04,06,1, 11.9,1,1, 0.458, 10471.152, 415.988, 52882.489 25/02/17,11:56:43,05,06,1, 11.9,1,1, 0.458, 10471.164, 416.018, 52882.465 25/02/17,11:56:43,06,06,1, 11.9,1,1, 0.458, 10471.163, 416.000, 52882.481 25/02/17,11:56:43,07,06,1, 11.9,1,1, 0.458, 10471.167, 415.989, 52882.402 25/02/17,11:56:43,08,06,1, 11.9,1,1, 0.458, 10471.174, 415.997, 52882.436 25/02/17,11:56:43,09,06,1, 11.9,1,1, 0.458, 10471.183, 415.993, 52882.412 25/02/17,11:56:43,10,06,1, 11.9,1,1, 0.458, 10471.137, 415.997, 52882.438 25/02/17,11:56:43,11,06,1, 11.9,1,1, 0.458, 10471.150, 416.003, 52882.450 25/02/17,11:56:43,12,06,1, 11.9,1,1, 0.458, 10471.156, 415.976, 52882.525 25/02/17,11:56:43,13,06,1, 11.9,1,1, 0.458, 10471.152, 415.984, 52882.529 25/02/17,11:56:43,14,06,1, 11.9,1,1, 0.458, 10471.162, 415.984, 52882.446 25/02/17,11:56:43,15,06,1, 11.9,1,1, 0.458, 10471.175, 415.983, 52882.387 25/02/17,11:56:43,16,06,1, 11.9,1,1, 0.458, 10471.162, 415.971, 52882.383 25/02/17,11:56:43,17,06,1, 11.9,1,1, 0.458, 10471.163, 415.968, 52882.355 25/02/17,11:56:43,18,06,1, 11.9,1,1, 0.458, 10471.168, 415.977, 52882.442 25/02/17,11:56:43,19,06,1, 11.9,1,1, 0.458, 10471.134, 415.977, 52882.449 25/02/17,11:56:44,00,08,1, 11.9,1,1, 0.459, 10471.134, 415.977, 52882.449 25/02/17,11:56:44,01,08,1, 11.9,1,1, 0.459, 10471.160, 415.996, 52882.497 25/02/17,11:56:44,02,08,1, 11.9,1,1, 0.459, 10471.138, 415.984, 52882.457 25/02/17,11:56:44,03,08,1, 11.9,1,1, 0.459, 10471.171, 415.994, 52882.452 25/02/17,11:56:44,04,08,1, 11.9,1,1, 0.459, 10471.154, 415.976, 52882.400 25/02/17,11:56:44,05,08,1, 11.9,1,1, 0.459, 10471.151, 415.971, 52882.396 25/02/17,11:56:44,06,08,1, 11.9,1,1, 0.459, 10471.149, 415.955, 52882.456 25/02/17,11:56:44,07,08,1, 11.9,1,1, 0.459, 10471.156, 415.978, 52882.369 25/02/17,11:56:44,08,08,1, 11.9,1,1, 0.459, 10471.124, 415.968, 52882.475 25/02/17,11:56:44,09,08,1, 11.9,1,1, 0.459, 10471.156, 415.982, 52882.574 25/02/17,11:56:44,10,08,1, 11.9,1,1, 0.459, 10471.150, 415.983, 52882.554 25/02/17,11:56:44,11,08,1, 11.9,1,1, 0.459, 10471.154, 415.975, 52882.542 25/02/17,11:56:44,12,08,1, 11.9,1,1, 0.459, 10471.169, 415.962, 52882.494 25/02/17,11:56:44,13,08,1, 11.9,1,1, 0.459, 10471.171, 415.967, 52882.477 25/02/17,11:56:44,14,08,1, 11.9,1,1, 0.459, 10471.161, 415.960, 52882.430 25/02/17,11:56:44,15,08,1, 11.9,1,1, 0.459, 10471.165, 415.938, 52882.474 25/02/17,11:56:44,16,08,1, 11.9,1,1, 0.459, 10471.170, 415.963, 52882.430 25/02/17,11:56:44,17,08,1, 11.9,1,1, 0.459, 10471.163, 415.963, 52882.493 25/02/17,11:56:44,18,08,1, 11.9,1,1, 0.459, 10471.182, 415.973, 52882.542 25/02/17,11:56:44,19,08,1, 11.9,1,1, 0.459, 10471.174, 415.962, 52882.495 25/02/17,11:56:45,00,07,1, 11.9,1,1, 0.459, 10471.168, 415.962, 52882.495 25/02/17,11:56:45,01,07,1, 11.9,1,1, 0.459, 10471.169, 415.964, 52882.423 25/02/17,11:56:45,02,07,1, 11.9,1,1, 0.459, 10471.167, 415.922, 52882.350 25/02/17,11:56:45,03,07,1, 11.9,1,1, 0.459, 10471.165, 415.916, 52882.491 25/02/17,11:56:45,04,07,1, 11.9,1,1, 0.459, 10471.157, 415.951, 52882.421 25/02/17,11:56:45,05,07,1, 11.9,1,1, 0.459, 10471.153, 415.947, 52882.495 25/02/17,11:56:45,06,07,1, 11.9,1,1, 0.459, 10471.147, 415.947, 52882.534 25/02/17,11:56:45,07,07,1, 11.9,1,1, 0.459, 10471.135, 415.950, 52882.508 25/02/17,11:56:45,08,07,1, 11.9,1,1, 0.459, 10471.152, 415.939, 52882.456 25/02/17,11:56:45,09,07,1, 11.9,1,1, 0.459, 10471.143, 415.952, 52882.510 25/02/17,11:56:45,10,07,1, 11.9,1,1, 0.459, 10471.132, 415.956, 52882.444 25/02/17,11:56:45,11,07,1, 11.9,1,1, 0.459, 10471.142, 415.925, 52882.450 25/02/17,11:56:45,12,07,1, 11.9,1,1, 0.459, 10471.147, 415.948, 52882.433 25/02/17,11:56:45,13,07,1, 11.9,1,1, 0.459, 10471.152, 415.936, 52882.389 25/02/17,11:56:45,14,07,1, 11.9,1,1, 0.459, 10471.152, 415.943, 52882.445 25/02/17,11:56:45,15,07,1, 11.9,1,1, 0.459, 10471.108, 415.964, 52882.459 25/02/17,11:56:45,16,07,1, 11.9,1,1, 0.459, 10471.136, 415.936, 52882.347 25/02/17,11:56:45,17,07,1, 11.9,1,1, 0.459, 10471.146, 415.960, 52882.569 25/02/17,11:56:45,18,07,1, 11.9,1,1, 0.459, 10471.160, 415.943, 52882.554 25/02/17,11:56:45,19,07,1, 11.9,1,1, 0.459, 10471.138, 415.914, 52882.506 25/02/17,11:56:46,00,08,1, 11.9,1,1, 0.456, 10471.134, 415.914, 52882.506 25/02/17,11:56:46,01,08,1, 11.9,1,1, 0.456, 10471.166, 415.937, 52882.453 25/02/17,11:56:46,02,08,1, 11.9,1,1, 0.456, 10471.152, 415.963, 52882.413 25/02/17,11:56:46,03,08,1, 11.9,1,1, 0.456, 10471.134, 415.939, 52882.468 25/02/17,11:56:46,04,08,1, 11.9,1,1, 0.456, 10471.152, 415.950, 52882.515 25/02/17,11:56:46,05,08,1, 11.9,1,1, 0.456, 10471.123, 415.930, 52882.493 25/02/17,11:56:46,06,08,1, 11.9,1,1, 0.456, 10471.147, 415.939, 52882.534 25/02/17,11:56:46,07,08,1, 11.9,1,1, 0.456, 10471.125, 415.948, 52882.503 25/02/17,11:56:46,08,08,1, 11.9,1,1, 0.456, 10471.132, 415.961, 52882.494 25/02/17,11:56:46,09,08,1, 11.9,1,1, 0.456, 10471.151, 415.932, 52882.487 25/02/17,11:56:46,10,08,1, 11.9,1,1, 0.456, 10471.137, 415.958, 52882.469 25/02/17,11:56:46,11,08,1, 11.9,1,1, 0.456, 10471.140, 415.948, 52882.469 25/02/17,11:56:46,12,08,1, 11.9,1,1, 0.456, 10471.145, 415.955, 52882.554 25/02/17,11:56:46,13,08,1, 11.9,1,1, 0.456, 10471.118, 415.973, 52882.567 25/02/17,11:56:46,14,08,1, 11.9,1,1, 0.456, 10471.141, 415.954, 52882.515 25/02/17,11:56:46,15,08,1, 11.9,1,1, 0.456, 10471.161, 415.927, 52882.518 25/02/17,11:56:46,16,08,1, 11.9,1,1, 0.456, 10471.144, 415.943, 52882.475 25/02/17,11:56:46,17,08,1, 11.9,1,1, 0.456, 10471.127, 415.916, 52882.493 25/02/17,11:56:46,18,08,1, 11.9,1,1, 0.456, 10471.143, 415.934, 52882.507 25/02/17,11:56:46,19,08,1, 11.9,1,1, 0.456, 10471.130, 415.906, 52882.460 25/02/17,11:56:47,00,07,1, 11.9,1,1, 0.457, 10471.126, 415.906, 52882.460 25/02/17,11:56:47,01,07,1, 11.9,1,1, 0.457, 10471.126, 415.945, 52882.524 25/02/17,11:56:47,02,07,1, 11.9,1,1, 0.457, 10471.132, 415.926, 52882.577 25/02/17,11:56:47,03,07,1, 11.9,1,1, 0.457, 10471.140, 415.947, 52882.553 25/02/17,11:56:47,04,07,1, 11.9,1,1, 0.457, 10471.137, 415.928, 52882.546 25/02/17,11:56:47,05,07,1, 11.9,1,1, 0.457, 10471.147, 415.931, 52882.485 25/02/17,11:56:47,06,07,1, 11.9,1,1, 0.457, 10471.132, 415.923, 52882.483 25/02/17,11:56:47,07,07,1, 11.9,1,1, 0.457, 10471.145, 415.929, 52882.460 25/02/17,11:56:47,08,07,1, 11.9,1,1, 0.457, 10471.138, 415.921, 52882.445 25/02/17,11:56:47,09,07,1, 11.9,1,1, 0.457, 10471.127, 415.928, 52882.507 25/02/17,11:56:47,10,07,1, 11.9,1,1, 0.457, 10471.122, 415.939, 52882.489 25/02/17,11:56:47,11,07,1, 11.9,1,1, 0.457, 10471.117, 415.932, 52882.542 25/02/17,11:56:47,12,07,1, 11.9,1,1, 0.457, 10471.122, 415.930, 52882.456 25/02/17,11:56:47,13,07,1, 11.9,1,1, 0.457, 10471.140, 415.927, 52882.473 25/02/17,11:56:47,14,07,1, 11.9,1,1, 0.457, 10471.107, 415.944, 52882.477 25/02/17,11:56:47,15,07,1, 11.9,1,1, 0.457, 10471.139, 415.912, 52882.434 25/02/17,11:56:47,16,07,1, 11.9,1,1, 0.457, 10471.108, 415.949, 52882.476 25/02/17,11:56:47,17,07,1, 11.9,1,1, 0.457, 10471.130, 415.933, 52882.360 25/02/17,11:56:47,18,07,1, 11.9,1,1, 0.457, 10471.095, 415.949, 52882.508 25/02/17,11:56:47,19,07,1, 11.9,1,1, 0.457, 10471.086, 415.948, 52882.594 25/02/17,11:56:48,00,08,1, 11.9,1,1, 0.462, 10471.084, 415.948, 52882.594 25/02/17,11:56:48,01,08,1, 11.9,1,1, 0.462, 10471.121, 415.942, 52882.483 25/02/17,11:56:48,02,08,1, 11.9,1,1, 0.462, 10471.143, 415.956, 52882.592 25/02/17,11:56:48,03,08,1, 11.9,1,1, 0.462, 10471.116, 415.924, 52882.426 25/02/17,11:56:48,04,08,1, 11.9,1,1, 0.462, 10471.107, 415.937, 52882.480 25/02/17,11:56:48,05,08,1, 11.9,1,1, 0.462, 10471.112, 415.926, 52882.485 25/02/17,11:56:48,06,08,1, 11.9,1,1, 0.462, 10471.100, 415.934, 52882.497 25/02/17,11:56:48,07,08,1, 11.9,1,1, 0.462, 10471.117, 415.964, 52882.498 25/02/17,11:56:48,08,08,1, 11.9,1,1, 0.462, 10471.108, 415.971, 52882.569 25/02/17,11:56:48,09,08,1, 11.9,1,1, 0.462, 10471.111, 415.961, 52882.547 25/02/17,11:56:48,10,08,1, 11.9,1,1, 0.462, 10471.118, 415.945, 52882.609 25/02/17,11:56:48,11,08,1, 11.9,1,1, 0.462, 10471.106, 415.967, 52882.564 25/02/17,11:56:48,12,08,1, 11.9,1,1, 0.462, 10471.126, 415.959, 52882.519 25/02/17,11:56:48,13,08,1, 11.9,1,1, 0.462, 10471.094, 415.966, 52882.517 25/02/17,11:56:48,14,08,1, 11.9,1,1, 0.462, 10471.112, 415.969, 52882.511 25/02/17,11:56:48,15,08,1, 11.9,1,1, 0.462, 10471.105, 415.957, 52882.523 25/02/17,11:56:48,16,08,1, 11.9,1,1, 0.462, 10471.114, 415.987, 52882.541 25/02/17,11:56:48,17,08,1, 11.9,1,1, 0.462, 10471.121, 415.980, 52882.573 25/02/17,11:56:48,18,08,1, 11.9,1,1, 0.462, 10471.114, 416.000, 52882.589 25/02/17,11:56:48,19,08,1, 11.9,1,1, 0.462, 10471.103, 415.973, 52882.535 25/02/17,11:56:49,00,08,1, 11.9,1,1, 0.462, 10471.101, 415.973, 52882.535 25/02/17,11:56:49,01,08,1, 11.9,1,1, 0.462, 10471.103, 415.965, 52882.488 25/02/17,11:56:49,02,08,1, 11.9,1,1, 0.462, 10471.121, 416.001, 52882.485 25/02/17,11:56:49,03,08,1, 11.9,1,1, 0.462, 10471.104, 415.989, 52882.548 25/02/17,11:56:49,04,08,1, 11.9,1,1, 0.462, 10471.100, 415.996, 52882.542 25/02/17,11:56:49,05,08,1, 11.9,1,1, 0.462, 10471.115, 416.010, 52882.559 25/02/17,11:56:49,06,08,1, 11.9,1,1, 0.462, 10471.132, 416.001, 52882.585 25/02/17,11:56:49,07,08,1, 11.9,1,1, 0.462, 10471.108, 415.980, 52882.586 25/02/17,11:56:49,08,08,1, 11.9,1,1, 0.462, 10471.094, 415.990, 52882.559 25/02/17,11:56:49,09,08,1, 11.9,1,1, 0.462, 10471.121, 415.980, 52882.531 25/02/17,11:56:49,10,08,1, 11.9,1,1, 0.462, 10471.116, 415.990, 52882.501 25/02/17,11:56:49,11,08,1, 11.9,1,1, 0.462, 10471.137, 415.982, 52882.579 25/02/17,11:56:49,12,08,1, 11.9,1,1, 0.462, 10471.094, 415.991, 52882.492 25/02/17,11:56:49,13,08,1, 11.9,1,1, 0.462, 10471.117, 416.003, 52882.541 25/02/17,11:56:49,14,08,1, 11.9,1,1, 0.462, 10471.109, 415.996, 52882.602 25/02/17,11:56:49,15,08,1, 11.9,1,1, 0.462, 10471.118, 416.003, 52882.623 25/02/17,11:56:49,16,08,1, 11.9,1,1, 0.462, 10471.115, 416.008, 52882.624 25/02/17,11:56:49,17,08,1, 11.9,1,1, 0.462, 10471.105, 415.999, 52882.631 25/02/17,11:56:49,18,08,1, 11.9,1,1, 0.462, 10471.126, 416.007, 52882.531 25/02/17,11:56:49,19,08,1, 11.9,1,1, 0.462, 10471.097, 416.015, 52882.532 25/02/17,11:56:50,00,08,1, 11.9,1,1, 0.462, 10471.092, 416.015, 52882.532 25/02/17,11:56:50,01,08,1, 11.9,1,1, 0.462, 10471.108, 416.017, 52882.487 25/02/17,11:56:50,02,08,1, 11.9,1,1, 0.462, 10471.102, 416.035, 52882.642 25/02/17,11:56:50,03,08,1, 11.9,1,1, 0.462, 10471.124, 416.027, 52882.595 25/02/17,11:56:50,04,08,1, 11.9,1,1, 0.462, 10471.116, 416.045, 52882.590 25/02/17,11:56:50,05,08,1, 11.9,1,1, 0.462, 10471.076, 416.028, 52882.565 25/02/17,11:56:50,06,08,1, 11.9,1,1, 0.462, 10471.120, 416.001, 52882.590 25/02/17,11:56:50,07,08,1, 11.9,1,1, 0.462, 10471.091, 416.037, 52882.499 25/02/17,11:56:50,08,08,1, 11.9,1,1, 0.462, 10471.096, 415.998, 52882.499 25/02/17,11:56:50,09,08,1, 11.9,1,1, 0.462, 10471.093, 416.047, 52882.524 25/02/17,11:56:50,10,08,1, 11.9,1,1, 0.462, 10471.103, 416.036, 52882.560 25/02/17,11:56:50,11,08,1, 11.9,1,1, 0.462, 10471.111, 416.037, 52882.613 25/02/17,11:56:50,12,08,1, 11.9,1,1, 0.462, 10471.105, 416.030, 52882.593 25/02/17,11:56:50,13,08,1, 11.9,1,1, 0.462, 10471.092, 416.061, 52882.603 25/02/17,11:56:50,14,08,1, 11.9,1,1, 0.462, 10471.104, 416.047, 52882.614 25/02/17,11:56:50,15,08,1, 11.9,1,1, 0.462, 10471.111, 416.044, 52882.561 25/02/17,11:56:50,16,08,1, 11.9,1,1, 0.462, 10471.106, 416.055, 52882.559 25/02/17,11:56:50,17,08,1, 11.9,1,1, 0.462, 10471.108, 416.032, 52882.485 25/02/17,11:56:50,18,08,1, 11.9,1,1, 0.462, 10471.094, 416.066, 52882.505 25/02/17,11:56:50,19,08,1, 11.9,1,1, 0.462, 10471.099, 416.061, 52882.545 25/02/17,11:56:51,00,08,1, 11.9,1,1, 0.461, 10471.092, 416.061, 52882.545 25/02/17,11:56:51,01,08,1, 11.9,1,1, 0.461, 10471.080, 416.103, 52882.644 25/02/17,11:56:51,02,08,1, 11.9,1,1, 0.461, 10471.108, 416.064, 52882.655 25/02/17,11:56:51,03,08,1, 11.9,1,1, 0.461, 10471.105, 416.094, 52882.655 25/02/17,11:56:51,04,08,1, 11.9,1,1, 0.461, 10471.096, 416.074, 52882.561 25/02/17,11:56:51,05,08,1, 11.9,1,1, 0.461, 10471.101, 416.091, 52882.566 25/02/17,11:56:51,06,08,1, 11.9,1,1, 0.461, 10471.096, 416.079, 52882.526 25/02/17,11:56:51,07,08,1, 11.9,1,1, 0.461, 10471.122, 416.088, 52882.514 25/02/17,11:56:51,08,08,1, 11.9,1,1, 0.461, 10471.120, 416.095, 52882.582 25/02/17,11:56:51,09,08,1, 11.9,1,1, 0.461, 10471.126, 416.102, 52882.638 25/02/17,11:56:51,10,08,1, 11.9,1,1, 0.461, 10471.134, 416.093, 52882.600 25/02/17,11:56:51,11,08,1, 11.9,1,1, 0.461, 10471.126, 416.090, 52882.562 25/02/17,11:56:51,12,08,1, 11.9,1,1, 0.461, 10471.115, 416.106, 52882.591 25/02/17,11:56:51,13,08,1, 11.9,1,1, 0.461, 10471.114, 416.111, 52882.587 25/02/17,11:56:51,14,08,1, 11.9,1,1, 0.461, 10471.112, 416.118, 52882.536 25/02/17,11:56:51,15,08,1, 11.9,1,1, 0.461, 10471.088, 416.116, 52882.562 25/02/17,11:56:51,16,08,1, 11.9,1,1, 0.461, 10471.124, 416.116, 52882.589 25/02/17,11:56:51,17,08,1, 11.9,1,1, 0.461, 10471.111, 416.136, 52882.632 25/02/17,11:56:51,18,08,1, 11.9,1,1, 0.461, 10471.118, 416.152, 52882.617 25/02/17,11:56:51,19,08,1, 11.9,1,1, 0.461, 10471.109, 416.144, 52882.639 25/02/17,11:56:52,00,07,1, 11.9,1,1, 0.454, 10471.101, 416.144, 52882.639 25/02/17,11:56:52,01,07,1, 11.9,1,1, 0.454, 10471.097, 416.115, 52882.596 25/02/17,11:56:52,02,07,1, 11.9,1,1, 0.454, 10471.108, 416.129, 52882.606 25/02/17,11:56:52,03,07,1, 11.9,1,1, 0.454, 10471.114, 416.159, 52882.587 25/02/17,11:56:52,04,07,1, 11.9,1,1, 0.454, 10471.087, 416.121, 52882.569 25/02/17,11:56:52,05,07,1, 11.9,1,1, 0.454, 10471.098, 416.170, 52882.543 25/02/17,11:56:52,06,07,1, 11.9,1,1, 0.454, 10471.107, 416.187, 52882.595 25/02/17,11:56:52,07,07,1, 11.9,1,1, 0.454, 10471.118, 416.189, 52882.635 25/02/17,11:56:52,08,07,1, 11.9,1,1, 0.454, 10471.091, 416.167, 52882.693 25/02/17,11:56:52,09,07,1, 11.9,1,1, 0.454, 10471.095, 416.191, 52882.669 25/02/17,11:56:52,10,07,1, 11.9,1,1, 0.454, 10471.107, 416.168, 52882.645 25/02/17,11:56:52,11,07,1, 11.9,1,1, 0.454, 10471.092, 416.207, 52882.601 25/02/17,11:56:52,12,07,1, 11.9,1,1, 0.454, 10471.106, 416.196, 52882.623 25/02/17,11:56:52,13,07,1, 11.9,1,1, 0.454, 10471.116, 416.216, 52882.577 25/02/17,11:56:52,14,07,1, 11.9,1,1, 0.454, 10471.131, 416.212, 52882.594 25/02/17,11:56:52,15,07,1, 11.9,1,1, 0.454, 10471.127, 416.216, 52882.628 25/02/17,11:56:52,16,07,1, 11.9,1,1, 0.454, 10471.121, 416.224, 52882.695 25/02/17,11:56:52,17,07,1, 11.9,1,1, 0.454, 10471.095, 416.223, 52882.603 25/02/17,11:56:52,18,07,1, 11.9,1,1, 0.454, 10471.126, 416.226, 52882.653 25/02/17,11:56:52,19,07,1, 11.9,1,1, 0.454, 10471.088, 416.210, 52882.634 25/02/17,11:56:53,00,07,1, 11.8,1,1, 0.460, 10471.084, 416.210, 52882.634 25/02/17,11:56:53,01,07,1, 11.8,1,1, 0.460, 10471.102, 416.242, 52882.681 25/02/17,11:56:53,02,07,1, 11.8,1,1, 0.460, 10471.104, 416.241, 52882.632 25/02/17,11:56:53,03,07,1, 11.8,1,1, 0.460, 10471.093, 416.249, 52882.694 25/02/17,11:56:53,04,07,1, 11.8,1,1, 0.460, 10471.081, 416.268, 52882.897 25/02/17,11:56:53,05,07,1, 11.8,1,1, 0.460, 10471.135, 416.236, 52882.667 25/02/17,11:56:53,06,07,1, 11.8,1,1, 0.460, 10471.088, 416.258, 52882.561 25/02/17,11:56:53,07,07,1, 11.8,1,1, 0.460, 10471.087, 416.247, 52882.577 25/02/17,11:56:53,08,07,1, 11.8,1,1, 0.460, 10471.076, 416.249, 52882.577 25/02/17,11:56:53,09,07,1, 11.8,1,1, 0.460, 10471.084, 416.271, 52882.618 25/02/17,11:56:53,10,07,1, 11.8,1,1, 0.460, 10471.089, 416.255, 52882.574 25/02/17,11:56:53,11,07,1, 11.8,1,1, 0.460, 10471.078, 416.285, 52882.598 25/02/17,11:56:53,12,07,1, 11.8,1,1, 0.460, 10471.075, 416.287, 52882.607 25/02/17,11:56:53,13,07,1, 11.8,1,1, 0.460, 10471.086, 416.300, 52882.659 25/02/17,11:56:53,14,07,1, 11.8,1,1, 0.460, 10471.086, 416.284, 52882.699 25/02/17,11:56:53,15,07,1, 11.8,1,1, 0.460, 10471.086, 416.285, 52882.688 25/02/17,11:56:53,16,07,1, 11.8,1,1, 0.460, 10471.071, 416.304, 52882.680 25/02/17,11:56:53,17,07,1, 11.8,1,1, 0.460, 10471.080, 416.348, 52882.649 25/02/17,11:56:53,18,07,1, 11.8,1,1, 0.460, 10471.079, 416.294, 52882.601 25/02/17,11:56:53,19,07,1, 11.8,1,1, 0.460, 10471.077, 416.328, 52882.619 25/02/17,11:56:54,00,07,1, 12.0,1,1, 0.458, 10471.076, 416.328, 52882.619 25/02/17,11:56:54,01,07,1, 12.0,1,1, 0.458, 10471.075, 416.330, 52882.678 25/02/17,11:56:54,02,07,1, 12.0,1,1, 0.458, 10471.048, 416.320, 52882.663 25/02/17,11:56:54,03,07,1, 12.0,1,1, 0.458, 10471.041, 416.340, 52882.653 25/02/17,11:56:54,04,07,1, 12.0,1,1, 0.458, 10471.060, 416.338, 52882.628 25/02/17,11:56:54,05,07,1, 12.0,1,1, 0.458, 10471.054, 416.343, 52882.630 25/02/17,11:56:54,06,07,1, 12.0,1,1, 0.458, 10471.057, 416.349, 52882.604 25/02/17,11:56:54,07,07,1, 12.0,1,1, 0.458, 10471.066, 416.347, 52882.669 25/02/17,11:56:54,08,07,1, 12.0,1,1, 0.458, 10471.057, 416.372, 52882.672 25/02/17,11:56:54,09,07,1, 12.0,1,1, 0.458, 10471.063, 416.375, 52882.664 25/02/17,11:56:54,10,07,1, 12.0,1,1, 0.458, 10471.070, 416.362, 52882.749 25/02/17,11:56:54,11,07,1, 12.0,1,1, 0.458, 10471.062, 416.355, 52882.694 25/02/17,11:56:54,12,07,1, 12.0,1,1, 0.458, 10471.066, 416.351, 52882.688 25/02/17,11:56:54,13,07,1, 12.0,1,1, 0.458, 10471.057, 416.374, 52882.643 25/02/17,11:56:54,14,07,1, 12.0,1,1, 0.458, 10471.045, 416.383, 52882.667 25/02/17,11:56:54,15,07,1, 12.0,1,1, 0.458, 10471.065, 416.399, 52882.650 25/02/17,11:56:54,16,07,1, 12.0,1,1, 0.458, 10471.056, 416.398, 52882.671 25/02/17,11:56:54,17,07,1, 12.0,1,1, 0.458, 10471.059, 416.378, 52882.602 25/02/17,11:56:54,18,07,1, 12.0,1,1, 0.458, 10471.075, 416.384, 52882.597 25/02/17,11:56:54,19,07,1, 12.0,1,1, 0.458, 10471.052, 416.393, 52882.645 25/02/17,11:56:55,00,07,1, 11.9,1,1, 0.457, 10471.051, 416.393, 52882.645 25/02/17,11:56:55,01,07,1, 11.9,1,1, 0.457, 10471.034, 416.404, 52882.708 25/02/17,11:56:55,02,07,1, 11.9,1,1, 0.457, 10471.018, 416.435, 52882.729 25/02/17,11:56:55,03,07,1, 11.9,1,1, 0.457, 10471.041, 416.418, 52882.672 25/02/17,11:56:55,04,07,1, 11.9,1,1, 0.457, 10471.056, 416.446, 52882.636 25/02/17,11:56:55,05,07,1, 11.9,1,1, 0.457, 10471.048, 416.435, 52882.636 25/02/17,11:56:55,06,07,1, 11.9,1,1, 0.457, 10471.049, 416.451, 52882.666 25/02/17,11:56:55,07,07,1, 11.9,1,1, 0.457, 10471.029, 416.455, 52882.680 25/02/17,11:56:55,08,07,1, 11.9,1,1, 0.457, 10471.032, 416.453, 52882.735 25/02/17,11:56:55,09,07,1, 11.9,1,1, 0.457, 10471.023, 416.465, 52882.716 25/02/17,11:56:55,10,07,1, 11.9,1,1, 0.457, 10471.030, 416.475, 52882.665 25/02/17,11:56:55,11,07,1, 11.9,1,1, 0.457, 10471.034, 416.457, 52882.625 25/02/17,11:56:55,12,07,1, 11.9,1,1, 0.457, 10471.019, 416.474, 52882.651 25/02/17,11:56:55,13,07,1, 11.9,1,1, 0.457, 10470.987, 416.486, 52882.633 25/02/17,11:56:55,14,07,1, 11.9,1,1, 0.457, 10471.006, 416.499, 52882.613 25/02/17,11:56:55,15,07,1, 11.9,1,1, 0.457, 10470.998, 416.485, 52882.720 25/02/17,11:56:55,16,07,1, 11.9,1,1, 0.457, 10470.993, 416.473, 52882.659 25/02/17,11:56:55,17,07,1, 11.9,1,1, 0.457, 10471.013, 416.504, 52882.685 25/02/17,11:56:55,18,07,1, 11.9,1,1, 0.457, 10471.010, 416.504, 52882.648 25/02/17,11:56:55,19,07,1, 11.9,1,1, 0.457, 10471.019, 416.505, 52882.713 25/02/17,11:56:56,00,07,1, 11.9,1,1, 0.462, 10471.017, 416.505, 52882.713 25/02/17,11:56:56,01,07,1, 11.9,1,1, 0.462, 10471.033, 416.524, 52882.624 25/02/17,11:56:56,02,07,1, 11.9,1,1, 0.462, 10470.992, 416.541, 52882.595 25/02/17,11:56:56,03,07,1, 11.9,1,1, 0.462, 10470.996, 416.532, 52882.556 25/02/17,11:56:56,04,07,1, 11.9,1,1, 0.462, 10470.997, 416.546, 52882.584 25/02/17,11:56:56,05,07,1, 11.9,1,1, 0.462, 10470.991, 416.526, 52882.683 25/02/17,11:56:56,06,07,1, 11.9,1,1, 0.462, 10470.969, 416.544, 52882.689 25/02/17,11:56:56,07,07,1, 11.9,1,1, 0.462, 10470.985, 416.548, 52882.739 25/02/17,11:56:56,08,07,1, 11.9,1,1, 0.462, 10470.992, 416.560, 52882.718 25/02/17,11:56:56,09,07,1, 11.9,1,1, 0.462, 10470.985, 416.546, 52882.666 25/02/17,11:56:56,10,07,1, 11.9,1,1, 0.462, 10470.979, 416.568, 52882.633 25/02/17,11:56:56,11,07,1, 11.9,1,1, 0.462, 10470.956, 416.574, 52882.646 25/02/17,11:56:56,12,07,1, 11.9,1,1, 0.462, 10470.977, 416.583, 52882.645 25/02/17,11:56:56,13,07,1, 11.9,1,1, 0.462, 10470.967, 416.601, 52882.619 25/02/17,11:56:56,14,07,1, 11.9,1,1, 0.462, 10470.948, 416.598, 52882.741 25/02/17,11:56:56,15,07,1, 11.9,1,1, 0.462, 10470.957, 416.574, 52882.759 25/02/17,11:56:56,16,07,1, 11.9,1,1, 0.462, 10470.956, 416.597, 52882.704 25/02/17,11:56:56,17,07,1, 11.9,1,1, 0.462, 10470.971, 416.579, 52882.702 25/02/17,11:56:56,18,07,1, 11.9,1,1, 0.462, 10470.956, 416.628, 52882.708 25/02/17,11:56:56,19,07,1, 11.9,1,1, 0.462, 10470.972, 416.606, 52882.655 25/02/17,11:56:57,00,06,1, 11.9,1,1, 0.461, 10470.967, 416.606, 52882.655 25/02/17,11:56:57,01,06,1, 11.9,1,1, 0.461, 10470.934, 416.637, 52882.670 25/02/17,11:56:57,02,06,1, 11.9,1,1, 0.461, 10470.962, 416.630, 52882.705 25/02/17,11:56:57,03,06,1, 11.9,1,1, 0.461, 10470.960, 416.638, 52882.692 25/02/17,11:56:57,04,06,1, 11.9,1,1, 0.461, 10470.954, 416.649, 52882.710 25/02/17,11:56:57,05,06,1, 11.9,1,1, 0.461, 10470.963, 416.652, 52882.705 25/02/17,11:56:57,06,06,1, 11.9,1,1, 0.461, 10470.921, 416.653, 52882.759 25/02/17,11:56:57,07,06,1, 11.9,1,1, 0.461, 10470.956, 416.668, 52882.676 25/02/17,11:56:57,08,06,1, 11.9,1,1, 0.461, 10470.945, 416.674, 52882.676 25/02/17,11:56:57,09,06,1, 11.9,1,1, 0.461, 10470.945, 416.680, 52882.673 25/02/17,11:56:57,10,06,1, 11.9,1,1, 0.461, 10470.947, 416.691, 52882.664 25/02/17,11:56:57,11,06,1, 11.9,1,1, 0.461, 10470.923, 416.663, 52882.712 25/02/17,11:56:57,12,06,1, 11.9,1,1, 0.461, 10470.925, 416.684, 52882.740 25/02/17,11:56:57,13,06,1, 11.9,1,1, 0.461, 10470.942, 416.671, 52882.741 25/02/17,11:56:57,14,06,1, 11.9,1,1, 0.461, 10470.922, 416.697, 52882.710 25/02/17,11:56:57,15,06,1, 11.9,1,1, 0.461, 10470.937, 416.687, 52882.723 25/02/17,11:56:57,16,06,1, 11.9,1,1, 0.461, 10470.931, 416.690, 52882.694 25/02/17,11:56:57,17,06,1, 11.9,1,1, 0.461, 10470.908, 416.679, 52882.639 25/02/17,11:56:57,18,06,1, 11.9,1,1, 0.461, 10470.919, 416.685, 52882.653 25/02/17,11:56:57,19,06,1, 11.9,1,1, 0.461, 10470.897, 416.691, 52882.689 25/02/17,11:56:58,00,07,1, 12.0,1,1, 0.456, 10470.892, 416.691, 52882.689 25/02/17,11:56:58,01,07,1, 12.0,1,1, 0.456, 10470.898, 416.707, 52882.771 25/02/17,11:56:58,02,07,1, 12.0,1,1, 0.456, 10470.892, 416.723, 52882.680 25/02/17,11:56:58,03,07,1, 12.0,1,1, 0.456, 10470.892, 416.705, 52882.676 25/02/17,11:56:58,04,07,1, 12.0,1,1, 0.456, 10470.898, 416.699, 52882.684 25/02/17,11:56:58,05,07,1, 12.0,1,1, 0.456, 10470.873, 416.696, 52882.650 25/02/17,11:56:58,06,07,1, 12.0,1,1, 0.456, 10470.897, 416.753, 52882.701 25/02/17,11:56:58,07,07,1, 12.0,1,1, 0.456, 10470.880, 416.736, 52882.716 25/02/17,11:56:58,08,07,1, 12.0,1,1, 0.456, 10470.874, 416.735, 52882.718 25/02/17,11:56:58,09,07,1, 12.0,1,1, 0.456, 10470.900, 416.752, 52882.758 25/02/17,11:56:58,10,07,1, 12.0,1,1, 0.456, 10470.896, 416.748, 52882.731 25/02/17,11:56:58,11,07,1, 12.0,1,1, 0.456, 10470.886, 416.725, 52882.730 25/02/17,11:56:58,12,07,1, 12.0,1,1, 0.456, 10470.864, 416.750, 52882.709 25/02/17,11:56:58,13,07,1, 12.0,1,1, 0.456, 10470.859, 416.736, 52882.652 25/02/17,11:56:58,14,07,1, 12.0,1,1, 0.456, 10470.857, 416.776, 52882.649 25/02/17,11:56:58,15,07,1, 12.0,1,1, 0.456, 10470.873, 416.752, 52882.666 25/02/17,11:56:58,16,07,1, 12.0,1,1, 0.456, 10470.868, 416.762, 52882.644 25/02/17,11:56:58,17,07,1, 12.0,1,1, 0.456, 10470.862, 416.769, 52882.662 25/02/17,11:56:58,18,07,1, 12.0,1,1, 0.456, 10470.857, 416.768, 52882.704 25/02/17,11:56:58,19,07,1, 12.0,1,1, 0.456, 10470.881, 416.789, 52882.702 25/02/17,11:56:59,00,07,1, 11.9,1,1, 0.459, 10470.876, 416.789, 52882.702 25/02/17,11:56:59,01,07,1, 11.9,1,1, 0.459, 10470.836, 416.784, 52882.666 25/02/17,11:56:59,02,07,1, 11.9,1,1, 0.459, 10470.825, 416.798, 52882.659 25/02/17,11:56:59,03,07,1, 11.9,1,1, 0.459, 10470.851, 416.775, 52882.651 25/02/17,11:56:59,04,07,1, 11.9,1,1, 0.459, 10470.833, 416.805, 52882.618 25/02/17,11:56:59,05,07,1, 11.9,1,1, 0.459, 10470.813, 416.809, 52882.706 25/02/17,11:56:59,06,07,1, 11.9,1,1, 0.459, 10470.811, 416.811, 52882.688 25/02/17,11:56:59,07,07,1, 11.9,1,1, 0.459, 10470.825, 416.836, 52882.691 25/02/17,11:56:59,08,07,1, 11.9,1,1, 0.459, 10470.789, 416.820, 52882.659 25/02/17,11:56:59,09,07,1, 11.9,1,1, 0.459, 10470.811, 416.836, 52882.645 25/02/17,11:56:59,10,07,1, 11.9,1,1, 0.459, 10470.811, 416.839, 52882.691 25/02/17,11:56:59,11,07,1, 11.9,1,1, 0.459, 10470.804, 416.840, 52882.683 25/02/17,11:56:59,12,07,1, 11.9,1,1, 0.459, 10470.809, 416.844, 52882.724 25/02/17,11:56:59,13,07,1, 11.9,1,1, 0.459, 10470.824, 416.845, 52882.705 25/02/17,11:56:59,14,07,1, 11.9,1,1, 0.459, 10470.832, 416.832, 52882.667 25/02/17,11:56:59,15,07,1, 11.9,1,1, 0.459, 10470.803, 416.852, 52882.721 25/02/17,11:56:59,16,07,1, 11.9,1,1, 0.459, 10470.786, 416.841, 52882.690 25/02/17,11:56:59,17,07,1, 11.9,1,1, 0.459, 10470.797, 416.868, 52882.733 25/02/17,11:56:59,18,07,1, 11.9,1,1, 0.459, 10470.792, 416.870, 52882.690 25/02/17,11:56:59,19,07,1, 11.9,1,1, 0.459, 10470.794, 416.880, 52882.714 25/02/17,11:57:00,00,07,1, 11.9,1,1, 0.460, 10470.792, 416.880, 52882.714 25/02/17,11:57:00,01,07,1, 11.9,1,1, 0.460, 10470.788, 416.860, 52882.628 25/02/17,11:57:00,02,07,1, 11.9,1,1, 0.460, 10470.790, 416.860, 52882.569 25/02/17,11:57:00,03,07,1, 11.9,1,1, 0.460, 10470.778, 416.861, 52882.634 25/02/17,11:57:00,04,07,1, 11.9,1,1, 0.460, 10470.773, 416.863, 52882.640 25/02/17,11:57:00,05,07,1, 11.9,1,1, 0.460, 10470.751, 416.880, 52882.694 25/02/17,11:57:00,06,07,1, 11.9,1,1, 0.460, 10470.742, 416.892, 52882.727 25/02/17,11:57:00,07,07,1, 11.9,1,1, 0.460, 10470.738, 416.885, 52882.713 25/02/17,11:57:00,08,07,1, 11.9,1,1, 0.460, 10470.728, 416.909, 52882.699 25/02/17,11:57:00,09,07,1, 11.9,1,1, 0.460, 10470.738, 416.904, 52882.668 25/02/17,11:57:00,10,07,1, 11.9,1,1, 0.460, 10470.772, 416.909, 52882.660 25/02/17,11:57:00,11,07,1, 11.9,1,1, 0.460, 10470.733, 416.925, 52882.652 25/02/17,11:57:00,12,07,1, 11.9,1,1, 0.460, 10470.723, 416.952, 52882.677 25/02/17,11:57:00,13,07,1, 11.9,1,1, 0.460, 10470.738, 416.915, 52882.654 25/02/17,11:57:00,14,07,1, 11.9,1,1, 0.460, 10470.733, 416.936, 52882.672 25/02/17,11:57:00,15,07,1, 11.9,1,1, 0.460, 10470.720, 416.927, 52882.696 25/02/17,11:57:00,16,07,1, 11.9,1,1, 0.460, 10470.705, 416.928, 52882.712 25/02/17,11:57:00,17,07,1, 11.9,1,1, 0.460, 10470.711, 416.956, 52882.690 25/02/17,11:57:00,18,07,1, 11.9,1,1, 0.460, 10470.727, 416.944, 52882.675 25/02/17,11:57:00,19,07,1, 11.9,1,1, 0.460, 10470.700, 416.946, 52882.715 25/02/17,11:57:01,00,07,1, 11.9,1,1, 0.459, 10470.692, 416.946, 52882.715 25/02/17,11:57:01,01,07,1, 11.9,1,1, 0.459, 10470.710, 416.961, 52882.691 25/02/17,11:57:01,02,07,1, 11.9,1,1, 0.459, 10470.678, 416.960, 52882.675 25/02/17,11:57:01,03,07,1, 11.9,1,1, 0.459, 10470.656, 416.943, 52882.658 25/02/17,11:57:01,04,07,1, 11.9,1,1, 0.459, 10470.676, 416.959, 52882.697 25/02/17,11:57:01,05,07,1, 11.9,1,1, 0.459, 10470.661, 416.955, 52882.725 25/02/17,11:57:01,06,07,1, 11.9,1,1, 0.459, 10470.651, 416.953, 52882.659 25/02/17,11:57:01,07,07,1, 11.9,1,1, 0.459, 10470.688, 416.967, 52882.604 25/02/17,11:57:01,08,07,1, 11.9,1,1, 0.459, 10470.681, 416.956, 52882.594 25/02/17,11:57:01,09,07,1, 11.9,1,1, 0.459, 10470.650, 416.975, 52882.661 25/02/17,11:57:01,10,07,1, 11.9,1,1, 0.459, 10470.667, 416.976, 52882.700 25/02/17,11:57:01,11,07,1, 11.9,1,1, 0.459, 10470.651, 416.978, 52882.744 25/02/17,11:57:01,12,07,1, 11.9,1,1, 0.459, 10470.640, 416.982, 52882.740 25/02/17,11:57:01,13,07,1, 11.9,1,1, 0.459, 10470.647, 416.989, 52882.737 25/02/17,11:57:01,14,07,1, 11.9,1,1, 0.459, 10470.621, 416.988, 52882.665 25/02/17,11:57:01,15,07,1, 11.9,1,1, 0.459, 10470.648, 416.975, 52882.628 25/02/17,11:57:01,16,07,1, 11.9,1,1, 0.459, 10470.665, 417.004, 52882.626 25/02/17,11:57:01,17,07,1, 11.9,1,1, 0.459, 10470.651, 416.993, 52882.601 25/02/17,11:57:01,18,07,1, 11.9,1,1, 0.459, 10470.645, 416.970, 52882.638 25/02/17,11:57:01,19,07,1, 11.9,1,1, 0.459, 10470.647, 416.991, 52882.715 25/02/17,11:57:02,00,07,1, 11.9,1,1, 0.460, 10470.642, 416.991, 52882.715 25/02/17,11:57:02,01,07,1, 11.9,1,1, 0.460, 10470.619, 416.995, 52882.658 25/02/17,11:57:02,02,07,1, 11.9,1,1, 0.460, 10470.617, 416.981, 52882.654 25/02/17,11:57:02,03,07,1, 11.9,1,1, 0.460, 10470.602, 416.998, 52882.647 25/02/17,11:57:02,04,07,1, 11.9,1,1, 0.460, 10470.607, 417.002, 52882.627 25/02/17,11:57:02,05,07,1, 11.9,1,1, 0.460, 10470.619, 417.002, 52882.634 25/02/17,11:57:02,06,07,1, 11.9,1,1, 0.460, 10470.620, 416.992, 52882.625 25/02/17,11:57:02,07,07,1, 11.9,1,1, 0.460, 10470.612, 416.992, 52882.629 25/02/17,11:57:02,08,07,1, 11.9,1,1, 0.460, 10470.593, 417.001, 52882.666 25/02/17,11:57:02,09,07,1, 11.9,1,1, 0.460, 10470.588, 417.021, 52882.681 25/02/17,11:57:02,10,07,1, 11.9,1,1, 0.460, 10470.581, 417.025, 52882.688 25/02/17,11:57:02,11,07,1, 11.9,1,1, 0.460, 10470.567, 417.023, 52882.678 25/02/17,11:57:02,12,07,1, 11.9,1,1, 0.460, 10470.593, 417.006, 52882.635 25/02/17,11:57:02,13,07,1, 11.9,1,1, 0.460, 10470.578, 417.002, 52882.605 25/02/17,11:57:02,14,07,1, 11.9,1,1, 0.460, 10470.572, 417.038, 52882.543 25/02/17,11:57:02,15,07,1, 11.9,1,1, 0.460, 10470.569, 417.035, 52882.621 25/02/17,11:57:02,16,07,1, 11.9,1,1, 0.460, 10470.555, 417.033, 52882.668 25/02/17,11:57:02,17,07,1, 11.9,1,1, 0.460, 10470.544, 417.066, 52882.707 25/02/17,11:57:02,18,07,1, 11.9,1,1, 0.460, 10470.567, 417.050, 52882.711 25/02/17,11:57:02,19,07,1, 11.9,1,1, 0.460, 10470.550, 417.041, 52882.745 25/02/17,11:57:03,00,07,1, 12.0,1,1, 0.461, 10470.542, 417.041, 52882.745 25/02/17,11:57:03,01,07,1, 12.0,1,1, 0.461, 10470.535, 417.050, 52882.632 25/02/17,11:57:03,02,07,1, 12.0,1,1, 0.461, 10470.554, 417.058, 52882.618 25/02/17,11:57:03,03,07,1, 12.0,1,1, 0.461, 10470.550, 417.042, 52882.590 25/02/17,11:57:03,04,07,1, 12.0,1,1, 0.461, 10470.548, 417.048, 52882.623 25/02/17,11:57:03,05,07,1, 12.0,1,1, 0.461, 10470.527, 417.024, 52882.648 25/02/17,11:57:03,06,07,1, 12.0,1,1, 0.461, 10470.516, 417.053, 52882.650 25/02/17,11:57:03,07,07,1, 12.0,1,1, 0.461, 10470.519, 417.091, 52882.672 25/02/17,11:57:03,08,07,1, 12.0,1,1, 0.461, 10470.525, 417.094, 52882.661 25/02/17,11:57:03,09,07,1, 12.0,1,1, 0.461, 10470.501, 417.066, 52882.679 25/02/17,11:57:03,10,07,1, 12.0,1,1, 0.461, 10470.500, 417.042, 52882.627 25/02/17,11:57:03,11,07,1, 12.0,1,1, 0.461, 10470.517, 417.058, 52882.615 25/02/17,11:57:03,12,07,1, 12.0,1,1, 0.461, 10470.479, 417.078, 52882.828 25/02/17,11:57:03,13,07,1, 12.0,1,1, 0.461, 10470.480, 417.071, 52882.604 25/02/17,11:57:03,14,07,1, 12.0,1,1, 0.461, 10470.515, 417.083, 52882.647 25/02/17,11:57:03,15,07,1, 12.0,1,1, 0.461, 10470.502, 417.076, 52882.624 25/02/17,11:57:03,16,07,1, 12.0,1,1, 0.461, 10470.480, 417.086, 52882.639 25/02/17,11:57:03,17,07,1, 12.0,1,1, 0.461, 10470.505, 417.065, 52882.624 25/02/17,11:57:03,18,07,1, 12.0,1,1, 0.461, 10470.467, 417.067, 52882.601 25/02/17,11:57:03,19,07,1, 12.0,1,1, 0.461, 10470.478, 417.071, 52882.557 25/02/17,11:57:04,00,08,1, 11.8,1,1, 0.462, 10470.475, 417.071, 52882.557 25/02/17,11:57:04,01,08,1, 11.8,1,1, 0.462, 10470.455, 417.078, 52882.582 25/02/17,11:57:04,02,08,1, 11.8,1,1, 0.462, 10470.469, 417.080, 52882.609 25/02/17,11:57:04,03,08,1, 11.8,1,1, 0.462, 10470.458, 417.102, 52882.630 25/02/17,11:57:04,04,08,1, 11.8,1,1, 0.462, 10470.439, 417.083, 52882.650 25/02/17,11:57:04,05,08,1, 11.8,1,1, 0.462, 10470.441, 417.082, 52882.665 25/02/17,11:57:04,06,08,1, 11.8,1,1, 0.462, 10470.448, 417.075, 52882.648 25/02/17,11:57:04,07,08,1, 11.8,1,1, 0.462, 10470.439, 417.070, 52882.597 25/02/17,11:57:04,08,08,1, 11.8,1,1, 0.462, 10470.431, 417.079, 52882.554 25/02/17,11:57:04,09,08,1, 11.8,1,1, 0.462, 10470.429, 417.096, 52882.602 25/02/17,11:57:04,10,08,1, 11.8,1,1, 0.462, 10470.433, 417.107, 52882.606 25/02/17,11:57:04,11,08,1, 11.8,1,1, 0.462, 10470.393, 417.075, 52882.596 25/02/17,11:57:04,12,08,1, 11.8,1,1, 0.462, 10470.425, 417.108, 52882.614 25/02/17,11:57:04,13,08,1, 11.8,1,1, 0.462, 10470.415, 417.099, 52882.652 25/02/17,11:57:04,14,08,1, 11.8,1,1, 0.462, 10470.408, 417.106, 52882.602 25/02/17,11:57:04,15,08,1, 11.8,1,1, 0.462, 10470.428, 417.097, 52882.617 25/02/17,11:57:04,16,08,1, 11.8,1,1, 0.462, 10470.400, 417.087, 52882.577 25/02/17,11:57:04,17,08,1, 11.8,1,1, 0.462, 10470.398, 417.107, 52882.595 25/02/17,11:57:04,18,08,1, 11.8,1,1, 0.462, 10470.407, 417.111, 52882.576 25/02/17,11:57:04,19,08,1, 11.8,1,1, 0.462, 10470.384, 417.095, 52882.560 25/02/17,11:57:05,00,08,1, 11.9,1,1, 0.461, 10470.383, 417.095, 52882.560 25/02/17,11:57:05,01,08,1, 11.9,1,1, 0.461, 10470.361, 417.114, 52882.599 25/02/17,11:57:05,02,08,1, 11.9,1,1, 0.461, 10470.360, 417.095, 52882.592 25/02/17,11:57:05,03,08,1, 11.9,1,1, 0.461, 10470.372, 417.114, 52882.585 25/02/17,11:57:05,04,08,1, 11.9,1,1, 0.461, 10470.383, 417.099, 52882.574 25/02/17,11:57:05,05,08,1, 11.9,1,1, 0.461, 10470.368, 417.100, 52882.567 25/02/17,11:57:05,06,08,1, 11.9,1,1, 0.461, 10470.352, 417.105, 52882.498 25/02/17,11:57:05,07,08,1, 11.9,1,1, 0.461, 10470.372, 417.097, 52882.508 25/02/17,11:57:05,08,08,1, 11.9,1,1, 0.461, 10470.368, 417.117, 52882.519 25/02/17,11:57:05,09,08,1, 11.9,1,1, 0.461, 10470.364, 417.107, 52882.564 25/02/17,11:57:05,10,08,1, 11.9,1,1, 0.461, 10470.369, 417.117, 52882.637 25/02/17,11:57:05,11,08,1, 11.9,1,1, 0.461, 10470.374, 417.106, 52882.619 25/02/17,11:57:05,12,08,1, 11.9,1,1, 0.461, 10470.349, 417.096, 52882.573 25/02/17,11:57:05,13,08,1, 11.9,1,1, 0.461, 10470.351, 417.108, 52882.566 25/02/17,11:57:05,14,08,1, 11.9,1,1, 0.461, 10470.350, 417.094, 52882.521 25/02/17,11:57:05,15,08,1, 11.9,1,1, 0.461, 10470.344, 417.123, 52882.504 25/02/17,11:57:05,16,08,1, 11.9,1,1, 0.461, 10470.366, 417.118, 52882.500 25/02/17,11:57:05,17,08,1, 11.9,1,1, 0.461, 10470.347, 417.104, 52882.552 25/02/17,11:57:05,18,08,1, 11.9,1,1, 0.461, 10470.323, 417.097, 52882.554 25/02/17,11:57:05,19,08,1, 11.9,1,1, 0.461, 10470.330, 417.113, 52882.591 25/02/17,11:57:06,00,08,1, 11.9,1,1, 0.457, 10470.325, 417.113, 52882.591 25/02/17,11:57:06,01,08,1, 11.9,1,1, 0.457, 10470.335, 417.131, 52882.619 25/02/17,11:57:06,02,08,1, 11.9,1,1, 0.457, 10470.338, 417.105, 52882.538 25/02/17,11:57:06,03,08,1, 11.9,1,1, 0.457, 10470.317, 417.137, 52882.563 25/02/17,11:57:06,04,08,1, 11.9,1,1, 0.457, 10470.318, 417.119, 52882.539 25/02/17,11:57:06,05,08,1, 11.9,1,1, 0.457, 10470.328, 417.116, 52882.530 25/02/17,11:57:06,06,08,1, 11.9,1,1, 0.457, 10470.315, 417.114, 52882.545 25/02/17,11:57:06,07,08,1, 11.9,1,1, 0.457, 10470.314, 417.111, 52882.548 25/02/17,11:57:06,08,08,1, 11.9,1,1, 0.457, 10470.308, 417.120, 52882.560 25/02/17,11:57:06,09,08,1, 11.9,1,1, 0.457, 10470.288, 417.102, 52882.565 25/02/17,11:57:06,10,08,1, 11.9,1,1, 0.457, 10470.306, 417.108, 52882.534 25/02/17,11:57:06,11,08,1, 11.9,1,1, 0.457, 10470.308, 417.115, 52882.514 25/02/17,11:57:06,12,08,1, 11.9,1,1, 0.457, 10470.311, 417.125, 52882.420 25/02/17,11:57:06,13,08,1, 11.9,1,1, 0.457, 10470.303, 417.132, 52882.479 25/02/17,11:57:06,14,08,1, 11.9,1,1, 0.457, 10470.304, 417.086, 52882.496 25/02/17,11:57:06,15,08,1, 11.9,1,1, 0.457, 10470.323, 417.108, 52882.540 25/02/17,11:57:06,16,08,1, 11.9,1,1, 0.457, 10470.296, 417.111, 52882.579 25/02/17,11:57:06,17,08,1, 11.9,1,1, 0.457, 10470.299, 417.107, 52882.579 25/02/17,11:57:06,18,08,1, 11.9,1,1, 0.457, 10470.295, 417.103, 52882.537 25/02/17,11:57:06,19,08,1, 11.9,1,1, 0.457, 10470.276, 417.111, 52882.479 25/02/17,11:57:07,00,08,1, 12.0,1,1, 0.461, 10470.275, 417.111, 52882.479 25/02/17,11:57:07,01,08,1, 12.0,1,1, 0.461, 10470.293, 417.112, 52882.458 25/02/17,11:57:07,02,08,1, 12.0,1,1, 0.461, 10470.305, 417.139, 52882.482 25/02/17,11:57:07,03,08,1, 12.0,1,1, 0.461, 10470.303, 417.099, 52882.503 25/02/17,11:57:07,04,08,1, 12.0,1,1, 0.461, 10470.297, 417.111, 52882.494 25/02/17,11:57:07,05,08,1, 12.0,1,1, 0.461, 10470.291, 417.109, 52882.514 25/02/17,11:57:07,06,08,1, 12.0,1,1, 0.461, 10470.277, 417.122, 52882.523 25/02/17,11:57:07,07,08,1, 12.0,1,1, 0.461, 10470.279, 417.100, 52882.516 25/02/17,11:57:07,08,08,1, 12.0,1,1, 0.461, 10470.297, 417.123, 52882.489 25/02/17,11:57:07,09,08,1, 12.0,1,1, 0.461, 10470.277, 417.116, 52882.507 25/02/17,11:57:07,10,08,1, 12.0,1,1, 0.461, 10470.296, 417.099, 52882.504 25/02/17,11:57:07,11,08,1, 12.0,1,1, 0.461, 10470.299, 417.127, 52882.515 25/02/17,11:57:07,12,08,1, 12.0,1,1, 0.461, 10470.301, 417.109, 52882.480 25/02/17,11:57:07,13,08,1, 12.0,1,1, 0.461, 10470.262, 417.111, 52882.519 25/02/17,11:57:07,14,08,1, 12.0,1,1, 0.461, 10470.289, 417.133, 52882.524 25/02/17,11:57:07,15,08,1, 12.0,1,1, 0.461, 10470.276, 417.134, 52882.484 25/02/17,11:57:07,16,08,1, 12.0,1,1, 0.461, 10470.269, 417.127, 52882.493 25/02/17,11:57:07,17,08,1, 12.0,1,1, 0.461, 10470.274, 417.114, 52882.434 25/02/17,11:57:07,18,08,1, 12.0,1,1, 0.461, 10470.268, 417.137, 52882.417 25/02/17,11:57:07,19,08,1, 12.0,1,1, 0.461, 10470.273, 417.101, 52882.421 25/02/17,11:57:08,00,08,1, 12.0,1,1, 0.465, 10470.266, 417.101, 52882.421 25/02/17,11:57:08,01,08,1, 12.0,1,1, 0.465, 10470.267, 417.130, 52882.519 25/02/17,11:57:08,02,08,1, 12.0,1,1, 0.465, 10470.277, 417.124, 52882.511 25/02/17,11:57:08,03,08,1, 12.0,1,1, 0.465, 10470.269, 417.150, 52882.551 25/02/17,11:57:08,04,08,1, 12.0,1,1, 0.465, 10470.267, 417.127, 52882.500 25/02/17,11:57:08,05,08,1, 12.0,1,1, 0.465, 10470.264, 417.139, 52882.484 25/02/17,11:57:08,06,08,1, 12.0,1,1, 0.465, 10470.280, 417.127, 52882.493 25/02/17,11:57:08,07,08,1, 12.0,1,1, 0.465, 10470.281, 417.126, 52882.447 25/02/17,11:57:08,08,08,1, 12.0,1,1, 0.465, 10470.271, 417.136, 52882.458 25/02/17,11:57:08,09,08,1, 12.0,1,1, 0.465, 10470.284, 417.112, 52882.429 25/02/17,11:57:08,10,08,1, 12.0,1,1, 0.465, 10470.282, 417.149, 52882.426 25/02/17,11:57:08,11,08,1, 12.0,1,1, 0.465, 10470.275, 417.116, 52882.474 25/02/17,11:57:08,12,08,1, 12.0,1,1, 0.465, 10470.310, 417.118, 52882.484 25/02/17,11:57:08,13,08,1, 12.0,1,1, 0.465, 10470.291, 417.117, 52882.513 25/02/17,11:57:08,14,08,1, 12.0,1,1, 0.465, 10470.296, 417.118, 52882.536 25/02/17,11:57:08,15,08,1, 12.0,1,1, 0.465, 10470.275, 417.118, 52882.471 25/02/17,11:57:08,16,08,1, 12.0,1,1, 0.465, 10470.276, 417.091, 52882.468 25/02/17,11:57:08,17,08,1, 12.0,1,1, 0.465, 10470.248, 417.105, 52882.323 25/02/17,11:57:08,18,08,1, 12.0,1,1, 0.465, 10470.324, 417.099, 52882.395 25/02/17,11:57:08,19,08,1, 12.0,1,1, 0.465, 10470.283, 417.117, 52882.415 25/02/17,11:57:09,00,08,1, 11.9,1,1, 0.457, 10470.283, 417.117, 52882.415 25/02/17,11:57:09,01,08,1, 11.9,1,1, 0.457, 10470.294, 417.106, 52882.471 25/02/17,11:57:09,02,08,1, 11.9,1,1, 0.457, 10470.318, 417.096, 52882.464 25/02/17,11:57:09,03,08,1, 11.9,1,1, 0.457, 10470.281, 417.108, 52882.386 25/02/17,11:57:09,04,08,1, 11.9,1,1, 0.457, 10470.293, 417.105, 52882.399 25/02/17,11:57:09,05,08,1, 11.9,1,1, 0.457, 10470.320, 417.108, 52882.373 25/02/17,11:57:09,06,08,1, 11.9,1,1, 0.457, 10470.285, 417.117, 52882.418 25/02/17,11:57:09,07,08,1, 11.9,1,1, 0.457, 10470.301, 417.119, 52882.405 25/02/17,11:57:09,08,08,1, 11.9,1,1, 0.457, 10470.305, 417.104, 52882.478 25/02/17,11:57:09,09,08,1, 11.9,1,1, 0.457, 10470.287, 417.115, 52882.546 25/02/17,11:57:09,10,08,1, 11.9,1,1, 0.457, 10470.323, 417.118, 52882.486 25/02/17,11:57:09,11,08,1, 11.9,1,1, 0.457, 10470.305, 417.095, 52882.447 25/02/17,11:57:09,12,08,1, 11.9,1,1, 0.457, 10470.309, 417.104, 52882.435 25/02/17,11:57:09,13,08,1, 11.9,1,1, 0.457, 10470.327, 417.094, 52882.418 25/02/17,11:57:09,14,08,1, 11.9,1,1, 0.457, 10470.330, 417.140, 52882.407 25/02/17,11:57:09,15,08,1, 11.9,1,1, 0.457, 10470.313, 417.119, 52882.342 25/02/17,11:57:09,16,08,1, 11.9,1,1, 0.457, 10470.331, 417.139, 52882.388 25/02/17,11:57:09,17,08,1, 11.9,1,1, 0.457, 10470.327, 417.119, 52882.417 25/02/17,11:57:09,18,08,1, 11.9,1,1, 0.457, 10470.321, 417.134, 52882.444 25/02/17,11:57:09,19,08,1, 11.9,1,1, 0.457, 10470.354, 417.128, 52882.432 25/02/17,11:57:10,00,07,1, 11.9,1,1, 0.463, 10470.350, 417.128, 52882.432 25/02/17,11:57:10,01,07,1, 11.9,1,1, 0.463, 10470.326, 417.110, 52882.467 25/02/17,11:57:10,02,07,1, 11.9,1,1, 0.463, 10470.343, 417.103, 52882.422 25/02/17,11:57:10,03,07,1, 11.9,1,1, 0.463, 10470.348, 417.100, 52882.354 25/02/17,11:57:10,04,07,1, 11.9,1,1, 0.463, 10470.346, 417.102, 52882.401 25/02/17,11:57:10,05,07,1, 11.9,1,1, 0.463, 10470.354, 417.128, 52882.372 25/02/17,11:57:10,06,07,1, 11.9,1,1, 0.463, 10470.346, 417.122, 52882.389 25/02/17,11:57:10,07,07,1, 11.9,1,1, 0.463, 10470.342, 417.102, 52882.431 25/02/17,11:57:10,08,07,1, 11.9,1,1, 0.463, 10470.361, 417.122, 52882.447 25/02/17,11:57:10,09,07,1, 11.9,1,1, 0.463, 10470.363, 417.095, 52882.429 25/02/17,11:57:10,10,07,1, 11.9,1,1, 0.463, 10470.361, 417.092, 52882.387 25/02/17,11:57:10,11,07,1, 11.9,1,1, 0.463, 10470.379, 417.087, 52882.357 25/02/17,11:57:10,12,07,1, 11.9,1,1, 0.463, 10470.393, 417.077, 52882.371 25/02/17,11:57:10,13,07,1, 11.9,1,1, 0.463, 10470.380, 417.103, 52882.375 25/02/17,11:57:10,14,07,1, 11.9,1,1, 0.463, 10470.383, 417.102, 52882.427 25/02/17,11:57:10,15,07,1, 11.9,1,1, 0.463, 10470.370, 417.108, 52882.408 25/02/17,11:57:10,16,07,1, 11.9,1,1, 0.463, 10470.382, 417.091, 52882.459 25/02/17,11:57:10,17,07,1, 11.9,1,1, 0.463, 10470.390, 417.098, 52882.410 25/02/17,11:57:10,18,07,1, 11.9,1,1, 0.463, 10470.390, 417.095, 52882.350 25/02/17,11:57:10,19,07,1, 11.9,1,1, 0.463, 10470.395, 417.105, 52882.392 25/02/17,11:57:11,00,07,1, 11.9,1,1, 0.461, 10470.392, 417.105, 52882.392 25/02/17,11:57:11,01,07,1, 11.9,1,1, 0.461, 10470.396, 417.085, 52882.361 25/02/17,11:57:11,02,07,1, 11.9,1,1, 0.461, 10470.408, 417.085, 52882.358 25/02/17,11:57:11,03,07,1, 11.9,1,1, 0.461, 10470.418, 417.098, 52882.376 25/02/17,11:57:11,04,07,1, 11.9,1,1, 0.461, 10470.414, 417.099, 52882.368 25/02/17,11:57:11,05,07,1, 11.9,1,1, 0.461, 10470.420, 417.103, 52882.398 25/02/17,11:57:11,06,07,1, 11.9,1,1, 0.461, 10470.426, 417.083, 52882.432 25/02/17,11:57:11,07,07,1, 11.9,1,1, 0.461, 10470.431, 417.081, 52882.380 25/02/17,11:57:11,08,07,1, 11.9,1,1, 0.461, 10470.434, 417.083, 52882.380 25/02/17,11:57:11,09,07,1, 11.9,1,1, 0.461, 10470.417, 417.069, 52882.368 25/02/17,11:57:11,10,07,1, 11.9,1,1, 0.461, 10470.429, 417.101, 52882.403 25/02/17,11:57:11,11,07,1, 11.9,1,1, 0.461, 10470.431, 417.079, 52882.340 25/02/17,11:57:11,12,07,1, 11.9,1,1, 0.461, 10470.434, 417.116, 52882.408 25/02/17,11:57:11,13,07,1, 11.9,1,1, 0.461, 10470.450, 417.086, 52882.424 25/02/17,11:57:11,14,07,1, 11.9,1,1, 0.461, 10470.464, 417.095, 52882.403 25/02/17,11:57:11,15,07,1, 11.9,1,1, 0.461, 10470.420, 417.069, 52882.363 25/02/17,11:57:11,16,07,1, 11.9,1,1, 0.461, 10470.471, 417.082, 52882.309 25/02/17,11:57:11,17,07,1, 11.9,1,1, 0.461, 10470.465, 417.096, 52882.297 25/02/17,11:57:11,18,07,1, 11.9,1,1, 0.461, 10470.452, 417.074, 52882.329 25/02/17,11:57:11,19,07,1, 11.9,1,1, 0.461, 10470.466, 417.082, 52882.312 25/02/17,11:57:12,00,07,1, 11.9,1,1, 0.465, 10470.458, 417.082, 52882.312 25/02/17,11:57:12,01,07,1, 11.9,1,1, 0.465, 10470.457, 417.071, 52882.444 25/02/17,11:57:12,02,07,1, 11.9,1,1, 0.465, 10470.475, 417.080, 52882.406 25/02/17,11:57:12,03,07,1, 11.9,1,1, 0.465, 10470.468, 417.072, 52882.358 25/02/17,11:57:12,04,07,1, 11.9,1,1, 0.465, 10470.487, 417.083, 52882.331 25/02/17,11:57:12,05,07,1, 11.9,1,1, 0.465, 10470.486, 417.077, 52882.355 25/02/17,11:57:12,06,07,1, 11.9,1,1, 0.465, 10470.483, 417.068, 52882.313 25/02/17,11:57:12,07,07,1, 11.9,1,1, 0.465, 10470.497, 417.092, 52882.313 25/02/17,11:57:12,08,07,1, 11.9,1,1, 0.465, 10470.486, 417.073, 52882.311 25/02/17,11:57:12,09,07,1, 11.9,1,1, 0.465, 10470.494, 417.077, 52882.308 25/02/17,11:57:12,10,07,1, 11.9,1,1, 0.465, 10470.485, 417.069, 52882.343 25/02/17,11:57:12,11,07,1, 11.9,1,1, 0.465, 10470.489, 417.076, 52882.373 25/02/17,11:57:12,12,07,1, 11.9,1,1, 0.465, 10470.497, 417.076, 52882.377 25/02/17,11:57:12,13,07,1, 11.9,1,1, 0.465, 10470.491, 417.077, 52882.431 25/02/17,11:57:12,14,07,1, 11.9,1,1, 0.465, 10470.513, 417.086, 52882.345 25/02/17,11:57:12,15,07,1, 11.9,1,1, 0.465, 10470.549, 417.084, 52882.315 25/02/17,11:57:12,16,07,1, 11.9,1,1, 0.465, 10470.520, 417.082, 52882.321 25/02/17,11:57:12,17,07,1, 11.9,1,1, 0.465, 10470.525, 417.078, 52882.338 25/02/17,11:57:12,18,07,1, 11.9,1,1, 0.465, 10470.536, 417.084, 52882.383 25/02/17,11:57:12,19,07,1, 11.9,1,1, 0.465, 10470.538, 417.090, 52882.393 25/02/17,11:57:13,00,07,1, 11.9,1,1, 0.459, 10470.533, 417.090, 52882.393 25/02/17,11:57:13,01,07,1, 11.9,1,1, 0.459, 10470.549, 417.080, 52882.373 25/02/17,11:57:13,02,07,1, 11.9,1,1, 0.459, 10470.540, 417.087, 52882.313 25/02/17,11:57:13,03,07,1, 11.9,1,1, 0.459, 10470.561, 417.079, 52882.269 25/02/17,11:57:13,04,07,1, 11.9,1,1, 0.459, 10470.547, 417.088, 52882.246 25/02/17,11:57:13,05,07,1, 11.9,1,1, 0.459, 10470.569, 417.080, 52882.276 25/02/17,11:57:13,06,07,1, 11.9,1,1, 0.459, 10470.551, 417.093, 52882.342 25/02/17,11:57:13,07,07,1, 11.9,1,1, 0.459, 10470.580, 417.107, 52882.471 25/02/17,11:57:13,08,07,1, 11.9,1,1, 0.459, 10470.580, 417.090, 52882.379 25/02/17,11:57:13,09,07,1, 11.9,1,1, 0.459, 10470.561, 417.084, 52882.382 25/02/17,11:57:13,10,07,1, 11.9,1,1, 0.459, 10470.567, 417.081, 52882.330 25/02/17,11:57:13,11,07,1, 11.9,1,1, 0.459, 10470.590, 417.077, 52882.314 25/02/17,11:57:13,12,07,1, 11.9,1,1, 0.459, 10470.600, 417.063, 52882.309 25/02/17,11:57:13,13,07,1, 11.9,1,1, 0.459, 10470.610, 417.073, 52882.336 25/02/17,11:57:13,14,07,1, 11.9,1,1, 0.459, 10470.611, 417.059, 52882.277 25/02/17,11:57:13,15,07,1, 11.9,1,1, 0.459, 10470.617, 417.084, 52882.345 25/02/17,11:57:13,16,07,1, 11.9,1,1, 0.459, 10470.629, 417.077, 52882.336 25/02/17,11:57:13,17,07,1, 11.9,1,1, 0.459, 10470.642, 417.067, 52882.376 25/02/17,11:57:13,18,07,1, 11.9,1,1, 0.459, 10470.618, 417.090, 52882.320 25/02/17,11:57:13,19,07,1, 11.9,1,1, 0.459, 10470.618, 417.085, 52882.361 25/02/17,11:57:14,00,08,1, 11.9,1,1, 0.456, 10470.617, 417.085, 52882.361 25/02/17,11:57:14,01,08,1, 11.9,1,1, 0.456, 10470.633, 417.084, 52882.278 25/02/17,11:57:14,02,08,1, 11.9,1,1, 0.456, 10470.636, 417.097, 52882.293 25/02/17,11:57:14,03,08,1, 11.9,1,1, 0.456, 10470.609, 417.080, 52882.279 25/02/17,11:57:14,04,08,1, 11.9,1,1, 0.456, 10470.636, 417.074, 52882.365 25/02/17,11:57:14,05,08,1, 11.9,1,1, 0.456, 10470.628, 417.050, 52882.349 25/02/17,11:57:14,06,08,1, 11.9,1,1, 0.456, 10470.609, 417.094, 52882.342 25/02/17,11:57:14,07,08,1, 11.9,1,1, 0.456, 10470.624, 417.064, 52882.342 25/02/17,11:57:14,08,08,1, 11.9,1,1, 0.456, 10470.626, 417.081, 52882.353 25/02/17,11:57:14,09,08,1, 11.9,1,1, 0.456, 10470.640, 417.053, 52882.257 25/02/17,11:57:14,10,08,1, 11.9,1,1, 0.456, 10470.683, 417.076, 52882.260 25/02/17,11:57:14,11,08,1, 11.9,1,1, 0.456, 10470.698, 417.054, 52882.269 25/02/17,11:57:14,12,08,1, 11.9,1,1, 0.456, 10470.697, 417.075, 52882.285 25/02/17,11:57:14,13,08,1, 11.9,1,1, 0.456, 10470.708, 417.068, 52882.303 25/02/17,11:57:14,14,08,1, 11.9,1,1, 0.456, 10470.712, 417.056, 52882.315 25/02/17,11:57:14,15,08,1, 11.9,1,1, 0.456, 10470.705, 417.067, 52882.365 25/02/17,11:57:14,16,08,1, 11.9,1,1, 0.456, 10470.700, 417.073, 52882.378 25/02/17,11:57:14,17,08,1, 11.9,1,1, 0.456, 10470.713, 417.062, 52882.329 25/02/17,11:57:14,18,08,1, 11.9,1,1, 0.456, 10470.713, 417.075, 52882.241 25/02/17,11:57:14,19,08,1, 11.9,1,1, 0.456, 10470.729, 417.068, 52882.230 25/02/17,11:57:15,00,08,1, 11.8,1,1, 0.463, 10470.725, 417.068, 52882.230 25/02/17,11:57:15,01,08,1, 11.8,1,1, 0.463, 10470.759, 417.067, 52882.263 25/02/17,11:57:15,02,08,1, 11.8,1,1, 0.463, 10470.762, 417.047, 52882.281 25/02/17,11:57:15,03,08,1, 11.8,1,1, 0.463, 10470.743, 417.067, 52882.317 25/02/17,11:57:15,04,08,1, 11.8,1,1, 0.463, 10470.737, 417.079, 52882.315 25/02/17,11:57:15,05,08,1, 11.8,1,1, 0.463, 10470.752, 417.091, 52882.350 25/02/17,11:57:15,06,08,1, 11.8,1,1, 0.463, 10470.773, 417.050, 52882.277 25/02/17,11:57:15,07,08,1, 11.8,1,1, 0.463, 10470.767, 417.038, 52882.272 25/02/17,11:57:15,08,08,1, 11.8,1,1, 0.463, 10470.772, 417.060, 52882.229 25/02/17,11:57:15,09,08,1, 11.8,1,1, 0.463, 10470.764, 417.074, 52882.250 25/02/17,11:57:15,10,08,1, 11.8,1,1, 0.463, 10470.765, 417.055, 52882.248 25/02/17,11:57:15,11,08,1, 11.8,1,1, 0.463, 10470.752, 417.069, 52882.349 25/02/17,11:57:15,12,08,1, 11.8,1,1, 0.463, 10470.789, 417.075, 52882.335 25/02/17,11:57:15,13,08,1, 11.8,1,1, 0.463, 10470.777, 417.077, 52882.311 25/02/17,11:57:15,14,08,1, 11.8,1,1, 0.463, 10470.772, 417.093, 52882.269 25/02/17,11:57:15,15,08,1, 11.8,1,1, 0.463, 10470.779, 417.069, 52882.225 25/02/17,11:57:15,16,08,1, 11.8,1,1, 0.463, 10470.817, 417.064, 52882.203 25/02/17,11:57:15,17,08,1, 11.8,1,1, 0.463, 10470.825, 417.083, 52882.255 25/02/17,11:57:15,18,08,1, 11.8,1,1, 0.463, 10470.818, 417.084, 52882.323 25/02/17,11:57:15,19,08,1, 11.8,1,1, 0.463, 10470.817, 417.102, 52882.300 25/02/17,11:57:16,00,08,1, 11.9,1,1, 0.461, 10470.817, 417.102, 52882.300 25/02/17,11:57:16,01,08,1, 11.9,1,1, 0.461, 10470.825, 417.090, 52882.330 25/02/17,11:57:16,02,08,1, 11.9,1,1, 0.461, 10470.834, 417.110, 52882.317 25/02/17,11:57:16,03,08,1, 11.9,1,1, 0.461, 10470.808, 417.104, 52882.331 25/02/17,11:57:16,04,08,1, 11.9,1,1, 0.461, 10470.829, 417.096, 52882.255 25/02/17,11:57:16,05,08,1, 11.9,1,1, 0.461, 10470.846, 417.075, 52882.294 25/02/17,11:57:16,06,08,1, 11.9,1,1, 0.461, 10470.855, 417.091, 52882.227 25/02/17,11:57:16,07,08,1, 11.9,1,1, 0.461, 10470.845, 417.091, 52882.265 25/02/17,11:57:16,08,08,1, 11.9,1,1, 0.461, 10470.878, 417.087, 52882.158 25/02/17,11:57:16,09,08,1, 11.9,1,1, 0.461, 10470.885, 417.104, 52882.426 25/02/17,11:57:16,10,08,1, 11.9,1,1, 0.461, 10470.884, 417.117, 52882.342 25/02/17,11:57:16,11,08,1, 11.9,1,1, 0.461, 10470.902, 417.124, 52882.384 25/02/17,11:57:16,12,08,1, 11.9,1,1, 0.461, 10470.875, 417.101, 52882.448 25/02/17,11:57:16,13,08,1, 11.9,1,1, 0.461, 10470.884, 417.085, 52882.361 25/02/17,11:57:16,14,08,1, 11.9,1,1, 0.461, 10470.905, 417.090, 52882.332 25/02/17,11:57:16,15,08,1, 11.9,1,1, 0.461, 10470.913, 417.107, 52882.281 25/02/17,11:57:16,16,08,1, 11.9,1,1, 0.461, 10470.920, 417.115, 52882.273 25/02/17,11:57:16,17,08,1, 11.9,1,1, 0.461, 10470.923, 417.109, 52882.333 25/02/17,11:57:16,18,08,1, 11.9,1,1, 0.461, 10470.930, 417.108, 52882.328 25/02/17,11:57:16,19,08,1, 11.9,1,1, 0.461, 10470.920, 417.107, 52882.343 25/02/17,11:57:17,00,08,1, 11.9,1,1, 0.458, 10470.917, 417.107, 52882.343 25/02/17,11:57:17,01,08,1, 11.9,1,1, 0.458, 10470.943, 417.121, 52882.320 25/02/17,11:57:17,02,08,1, 11.9,1,1, 0.458, 10470.917, 417.098, 52882.301 25/02/17,11:57:17,03,08,1, 11.9,1,1, 0.458, 10470.931, 417.119, 52882.343 25/02/17,11:57:17,04,08,1, 11.9,1,1, 0.458, 10470.961, 417.143, 52882.301 25/02/17,11:57:17,05,08,1, 11.9,1,1, 0.458, 10470.945, 417.126, 52882.343 25/02/17,11:57:17,06,08,1, 11.9,1,1, 0.458, 10470.947, 417.139, 52882.370 25/02/17,11:57:17,07,08,1, 11.9,1,1, 0.458, 10470.933, 417.119, 52882.357 25/02/17,11:57:17,08,08,1, 11.9,1,1, 0.458, 10470.937, 417.127, 52882.325 25/02/17,11:57:17,09,08,1, 11.9,1,1, 0.458, 10470.974, 417.122, 52882.357 25/02/17,11:57:17,10,08,1, 11.9,1,1, 0.458, 10470.929, 417.130, 52882.361 25/02/17,11:57:17,11,08,1, 11.9,1,1, 0.458, 10470.981, 417.106, 52882.290 25/02/17,11:57:17,12,08,1, 11.9,1,1, 0.458, 10470.987, 417.134, 52882.323 25/02/17,11:57:17,13,08,1, 11.9,1,1, 0.458, 10470.969, 417.125, 52882.296 25/02/17,11:57:17,14,08,1, 11.9,1,1, 0.458, 10470.977, 417.133, 52882.330 25/02/17,11:57:17,15,08,1, 11.9,1,1, 0.458, 10470.979, 417.134, 52882.311 25/02/17,11:57:17,16,08,1, 11.9,1,1, 0.458, 10470.977, 417.120, 52882.322 25/02/17,11:57:17,17,08,1, 11.9,1,1, 0.458, 10470.985, 417.127, 52882.287 25/02/17,11:57:17,18,08,1, 11.9,1,1, 0.458, 10470.982, 417.122, 52882.330 25/02/17,11:57:17,19,08,1, 11.9,1,1, 0.458, 10470.977, 417.131, 52882.274 25/02/17,11:57:18,00,07,1, 11.9,1,1, 0.454, 10470.976, 417.131, 52882.274 25/02/17,11:57:18,01,07,1, 11.9,1,1, 0.454, 10471.003, 417.142, 52882.289 25/02/17,11:57:18,02,07,1, 11.9,1,1, 0.454, 10471.000, 417.162, 52882.263 25/02/17,11:57:18,03,07,1, 11.9,1,1, 0.454, 10471.007, 417.150, 52882.361 25/02/17,11:57:18,04,07,1, 11.9,1,1, 0.454, 10471.002, 417.162, 52882.354 25/02/17,11:57:18,05,07,1, 11.9,1,1, 0.454, 10471.025, 417.127, 52882.371 25/02/17,11:57:18,06,07,1, 11.9,1,1, 0.454, 10471.022, 417.160, 52882.338 25/02/17,11:57:18,07,07,1, 11.9,1,1, 0.454, 10471.008, 417.149, 52882.351 25/02/17,11:57:18,08,07,1, 11.9,1,1, 0.454, 10471.007, 417.165, 52882.326 25/02/17,11:57:18,09,07,1, 11.9,1,1, 0.454, 10471.047, 417.169, 52882.297 25/02/17,11:57:18,10,07,1, 11.9,1,1, 0.454, 10471.008, 417.167, 52882.256 25/02/17,11:57:18,11,07,1, 11.9,1,1, 0.454, 10471.051, 417.151, 52882.305 25/02/17,11:57:18,12,07,1, 11.9,1,1, 0.454, 10471.042, 417.181, 52882.382 25/02/17,11:57:18,13,07,1, 11.9,1,1, 0.454, 10471.031, 417.198, 52882.416 25/02/17,11:57:18,14,07,1, 11.9,1,1, 0.454, 10471.045, 417.180, 52882.439 25/02/17,11:57:18,15,07,1, 11.9,1,1, 0.454, 10471.057, 417.173, 52882.424 25/02/17,11:57:18,16,07,1, 11.9,1,1, 0.454, 10471.075, 417.166, 52882.401 25/02/17,11:57:18,17,07,1, 11.9,1,1, 0.454, 10471.066, 417.173, 52882.337 25/02/17,11:57:18,18,07,1, 11.9,1,1, 0.454, 10471.067, 417.186, 52882.297 25/02/17,11:57:18,19,07,1, 11.9,1,1, 0.454, 10471.069, 417.182, 52882.254 25/02/17,11:57:19,00,07,1, 12.0,1,1, 0.461, 10471.067, 417.182, 52882.254 25/02/17,11:57:19,01,07,1, 12.0,1,1, 0.461, 10471.074, 417.193, 52882.358 25/02/17,11:57:19,02,07,1, 12.0,1,1, 0.461, 10471.081, 417.185, 52882.378 25/02/17,11:57:19,03,07,1, 12.0,1,1, 0.461, 10471.080, 417.189, 52882.398 25/02/17,11:57:19,04,07,1, 12.0,1,1, 0.461, 10471.074, 417.228, 52882.398 25/02/17,11:57:19,05,07,1, 12.0,1,1, 0.461, 10471.093, 417.208, 52882.327 25/02/17,11:57:19,06,07,1, 12.0,1,1, 0.461, 10471.072, 417.208, 52882.392 25/02/17,11:57:19,07,07,1, 12.0,1,1, 0.461, 10471.074, 417.189, 52882.307 25/02/17,11:57:19,08,07,1, 12.0,1,1, 0.461, 10471.113, 417.209, 52882.367 25/02/17,11:57:19,09,07,1, 12.0,1,1, 0.461, 10471.106, 417.199, 52882.368 25/02/17,11:57:19,10,07,1, 12.0,1,1, 0.461, 10471.096, 417.191, 52882.391 25/02/17,11:57:19,11,07,1, 12.0,1,1, 0.461, 10471.105, 417.209, 52882.361 25/02/17,11:57:19,12,07,1, 12.0,1,1, 0.461, 10471.084, 417.225, 52882.376 25/02/17,11:57:19,13,07,1, 12.0,1,1, 0.461, 10471.085, 417.215, 52882.353 25/02/17,11:57:19,14,07,1, 12.0,1,1, 0.461, 10471.124, 417.230, 52882.340 25/02/17,11:57:19,15,07,1, 12.0,1,1, 0.461, 10471.094, 417.208, 52882.296 25/02/17,11:57:19,16,07,1, 12.0,1,1, 0.461, 10471.134, 417.238, 52882.304 25/02/17,11:57:19,17,07,1, 12.0,1,1, 0.461, 10471.122, 417.204, 52882.385 25/02/17,11:57:19,18,07,1, 12.0,1,1, 0.461, 10471.154, 417.209, 52882.394 25/02/17,11:57:19,19,07,1, 12.0,1,1, 0.461, 10471.157, 417.247, 52882.423 25/02/17,11:57:20,00,08,1, 11.9,1,1, 0.459, 10471.151, 417.247, 52882.423 25/02/17,11:57:20,01,08,1, 11.9,1,1, 0.459, 10471.140, 417.258, 52882.398 25/02/17,11:57:20,02,08,1, 11.9,1,1, 0.459, 10471.143, 417.258, 52882.396 25/02/17,11:57:20,03,08,1, 11.9,1,1, 0.459, 10471.149, 417.267, 52882.412 25/02/17,11:57:20,04,08,1, 11.9,1,1, 0.459, 10471.157, 417.258, 52882.316 25/02/17,11:57:20,05,08,1, 11.9,1,1, 0.459, 10471.154, 417.242, 52882.290 25/02/17,11:57:20,06,08,1, 11.9,1,1, 0.459, 10471.158, 417.259, 52882.289 25/02/17,11:57:20,07,08,1, 11.9,1,1, 0.459, 10471.152, 417.239, 52882.337 25/02/17,11:57:20,08,08,1, 11.9,1,1, 0.459, 10471.188, 417.267, 52882.408 25/02/17,11:57:20,09,08,1, 11.9,1,1, 0.459, 10471.157, 417.287, 52882.420 25/02/17,11:57:20,10,08,1, 11.9,1,1, 0.459, 10471.168, 417.271, 52882.453 25/02/17,11:57:20,11,08,1, 11.9,1,1, 0.459, 10471.169, 417.274, 52882.414 25/02/17,11:57:20,12,08,1, 11.9,1,1, 0.459, 10471.136, 417.267, 52882.246 25/02/17,11:57:20,13,08,1, 11.9,1,1, 0.459, 10471.118, 417.257, 52882.245 25/02/17,11:57:20,14,08,1, 11.9,1,1, 0.459, 10471.145, 417.282, 52882.283 25/02/17,11:57:20,15,08,1, 11.9,1,1, 0.459, 10471.152, 417.317, 52882.362 25/02/17,11:57:20,16,08,1, 11.9,1,1, 0.459, 10471.116, 417.290, 52882.173 25/02/17,11:57:20,17,08,1, 11.9,1,1, 0.459, 10471.167, 417.308, 52882.427 25/02/17,11:57:20,18,08,1, 11.9,1,1, 0.459, 10471.156, 417.307, 52882.419 25/02/17,11:57:20,19,08,1, 11.9,1,1, 0.459, 10471.130, 417.307, 52882.491 25/02/17,11:57:21,00,08,1, 11.9,1,1, 0.458, 10471.126, 417.307, 52882.491 25/02/17,11:57:21,01,08,1, 11.9,1,1, 0.458, 10471.160, 417.307, 52882.349 25/02/17,11:57:21,02,08,1, 11.9,1,1, 0.458, 10471.166, 417.312, 52882.370 25/02/17,11:57:21,03,08,1, 11.9,1,1, 0.458, 10471.169, 417.329, 52882.379 25/02/17,11:57:21,04,08,1, 11.9,1,1, 0.458, 10471.134, 417.334, 52882.369 25/02/17,11:57:21,05,08,1, 11.9,1,1, 0.458, 10471.146, 417.336, 52882.396 25/02/17,11:57:21,06,08,1, 11.9,1,1, 0.458, 10471.146, 417.358, 52882.407 25/02/17,11:57:21,07,08,1, 11.9,1,1, 0.458, 10471.146, 417.377, 52882.461 25/02/17,11:57:21,08,08,1, 11.9,1,1, 0.458, 10471.172, 417.363, 52882.440 25/02/17,11:57:21,09,08,1, 11.9,1,1, 0.458, 10471.157, 417.369, 52882.421 25/02/17,11:57:21,10,08,1, 11.9,1,1, 0.458, 10471.165, 417.359, 52882.408 25/02/17,11:57:21,11,08,1, 11.9,1,1, 0.458, 10471.158, 417.354, 52882.374 25/02/17,11:57:21,12,08,1, 11.9,1,1, 0.458, 10471.140, 417.354, 52882.375 25/02/17,11:57:21,13,08,1, 11.9,1,1, 0.458, 10471.188, 417.355, 52882.370 25/02/17,11:57:21,14,08,1, 11.9,1,1, 0.458, 10471.153, 417.382, 52882.387 25/02/17,11:57:21,15,08,1, 11.9,1,1, 0.458, 10471.159, 417.389, 52882.449 25/02/17,11:57:21,16,08,1, 11.9,1,1, 0.458, 10471.175, 417.400, 52882.447 25/02/17,11:57:21,17,08,1, 11.9,1,1, 0.458, 10471.153, 417.409, 52882.511 25/02/17,11:57:21,18,08,1, 11.9,1,1, 0.458, 10471.156, 417.418, 52882.491 25/02/17,11:57:21,19,08,1, 11.9,1,1, 0.458, 10471.173, 417.382, 52882.434 25/02/17,11:57:22,00,08,1, 12.0,1,1, 0.457, 10471.168, 417.382, 52882.434 25/02/17,11:57:22,01,08,1, 12.0,1,1, 0.457, 10471.160, 417.412, 52882.408 25/02/17,11:57:22,02,08,1, 12.0,1,1, 0.457, 10471.160, 417.422, 52882.401 25/02/17,11:57:22,03,08,1, 12.0,1,1, 0.457, 10471.170, 417.425, 52882.432 25/02/17,11:57:22,04,08,1, 12.0,1,1, 0.457, 10471.161, 417.420, 52882.464 25/02/17,11:57:22,05,08,1, 12.0,1,1, 0.457, 10471.156, 417.437, 52882.428 25/02/17,11:57:22,06,08,1, 12.0,1,1, 0.457, 10471.178, 417.424, 52882.433 25/02/17,11:57:22,07,08,1, 12.0,1,1, 0.457, 10471.144, 417.422, 52882.395 25/02/17,11:57:22,08,08,1, 12.0,1,1, 0.457, 10471.145, 417.444, 52882.404 25/02/17,11:57:22,09,08,1, 12.0,1,1, 0.457, 10471.158, 417.443, 52882.403 25/02/17,11:57:22,10,08,1, 12.0,1,1, 0.457, 10471.154, 417.458, 52882.428 25/02/17,11:57:22,11,08,1, 12.0,1,1, 0.457, 10471.150, 417.447, 52882.446 25/02/17,11:57:22,12,08,1, 12.0,1,1, 0.457, 10471.138, 417.478, 52882.432 25/02/17,11:57:22,13,08,1, 12.0,1,1, 0.457, 10471.147, 417.449, 52882.441 25/02/17,11:57:22,14,08,1, 12.0,1,1, 0.457, 10471.162, 417.466, 52882.447 25/02/17,11:57:22,15,08,1, 12.0,1,1, 0.457, 10471.182, 417.483, 52882.443 25/02/17,11:57:22,16,08,1, 12.0,1,1, 0.457, 10471.134, 417.469, 52882.450 25/02/17,11:57:22,17,08,1, 12.0,1,1, 0.457, 10471.172, 417.461, 52882.383 25/02/17,11:57:22,18,08,1, 12.0,1,1, 0.457, 10471.168, 417.475, 52882.381 25/02/17,11:57:22,19,08,1, 12.0,1,1, 0.457, 10471.159, 417.490, 52882.423 25/02/17,11:57:23,00,08,1, 11.9,1,1, 0.464, 10471.151, 417.490, 52882.423 25/02/17,11:57:23,01,08,1, 11.9,1,1, 0.464, 10471.166, 417.490, 52882.452 25/02/17,11:57:23,02,08,1, 11.9,1,1, 0.464, 10471.135, 417.510, 52882.509 25/02/17,11:57:23,03,08,1, 11.9,1,1, 0.464, 10471.144, 417.483, 52882.504 25/02/17,11:57:23,04,08,1, 11.9,1,1, 0.464, 10471.150, 417.492, 52882.398 25/02/17,11:57:23,05,08,1, 11.9,1,1, 0.464, 10471.148, 417.516, 52882.475 25/02/17,11:57:23,06,08,1, 11.9,1,1, 0.464, 10471.144, 417.504, 52882.467 25/02/17,11:57:23,07,08,1, 11.9,1,1, 0.464, 10471.139, 417.488, 52882.445 25/02/17,11:57:23,08,08,1, 11.9,1,1, 0.464, 10471.165, 417.529, 52882.499 25/02/17,11:57:23,09,08,1, 11.9,1,1, 0.464, 10471.127, 417.520, 52882.503 25/02/17,11:57:23,10,08,1, 11.9,1,1, 0.464, 10471.117, 417.518, 52882.508 25/02/17,11:57:23,11,08,1, 11.9,1,1, 0.464, 10471.149, 417.552, 52882.491 25/02/17,11:57:23,12,08,1, 11.9,1,1, 0.464, 10471.126, 417.547, 52882.525 25/02/17,11:57:23,13,08,1, 11.9,1,1, 0.464, 10471.156, 417.567, 52882.478 25/02/17,11:57:23,14,08,1, 11.9,1,1, 0.464, 10471.138, 417.573, 52882.443 25/02/17,11:57:23,15,08,1, 11.9,1,1, 0.464, 10471.112, 417.574, 52882.432 25/02/17,11:57:23,16,08,1, 11.9,1,1, 0.464, 10471.143, 417.583, 52882.656 25/02/17,11:57:23,17,08,1, 11.9,1,1, 0.464, 10471.090, 417.612, 52882.561 25/02/17,11:57:23,18,08,1, 11.9,1,1, 0.464, 10471.130, 417.608, 52882.598 25/02/17,11:57:23,19,08,1, 11.9,1,1, 0.464, 10471.084, 417.585, 52882.504 25/02/17,11:57:24,00,08,1, 12.0,1,1, 0.459, 10471.076, 417.585, 52882.504 25/02/17,11:57:24,01,08,1, 12.0,1,1, 0.459, 10471.116, 417.617, 52882.588 25/02/17,11:57:24,02,08,1, 12.0,1,1, 0.459, 10471.108, 417.643, 52882.581 25/02/17,11:57:24,03,08,1, 12.0,1,1, 0.459, 10471.088, 417.613, 52882.499 25/02/17,11:57:24,04,08,1, 12.0,1,1, 0.459, 10471.092, 417.630, 52882.466 25/02/17,11:57:24,05,08,1, 12.0,1,1, 0.459, 10471.122, 417.631, 52882.457 25/02/17,11:57:24,06,08,1, 12.0,1,1, 0.459, 10471.102, 417.635, 52882.535 25/02/17,11:57:24,07,08,1, 12.0,1,1, 0.459, 10471.097, 417.643, 52882.541 25/02/17,11:57:24,08,08,1, 12.0,1,1, 0.459, 10471.088, 417.645, 52882.542 25/02/17,11:57:24,09,08,1, 12.0,1,1, 0.459, 10471.113, 417.638, 52882.552 25/02/17,11:57:24,10,08,1, 12.0,1,1, 0.459, 10471.089, 417.646, 52882.564 25/02/17,11:57:24,11,08,1, 12.0,1,1, 0.459, 10471.093, 417.652, 52882.509 25/02/17,11:57:24,12,08,1, 12.0,1,1, 0.459, 10471.075, 417.641, 52882.521 25/02/17,11:57:24,13,08,1, 12.0,1,1, 0.459, 10471.085, 417.645, 52882.537 25/02/17,11:57:24,14,08,1, 12.0,1,1, 0.459, 10471.082, 417.657, 52882.518 25/02/17,11:57:24,15,08,1, 12.0,1,1, 0.459, 10471.078, 417.658, 52882.532 25/02/17,11:57:24,16,08,1, 12.0,1,1, 0.459, 10471.074, 417.642, 52882.543 25/02/17,11:57:24,17,08,1, 12.0,1,1, 0.459, 10471.090, 417.668, 52882.590 25/02/17,11:57:24,18,08,1, 12.0,1,1, 0.459, 10471.076, 417.683, 52882.586 25/02/17,11:57:24,19,08,1, 12.0,1,1, 0.459, 10471.084, 417.686, 52882.539 25/02/17,11:57:25,00,08,1, 11.9,1,1, 0.462, 10471.076, 417.686, 52882.539 25/02/17,11:57:25,01,08,1, 11.9,1,1, 0.462, 10471.078, 417.692, 52882.527 25/02/17,11:57:25,02,08,1, 11.9,1,1, 0.462, 10471.076, 417.711, 52882.544 25/02/17,11:57:25,03,08,1, 11.9,1,1, 0.462, 10471.093, 417.702, 52882.597 25/02/17,11:57:25,04,08,1, 11.9,1,1, 0.462, 10471.062, 417.678, 52882.508 25/02/17,11:57:25,05,08,1, 11.9,1,1, 0.462, 10471.037, 417.706, 52882.616 25/02/17,11:57:25,06,08,1, 11.9,1,1, 0.462, 10471.047, 417.731, 52882.561 25/02/17,11:57:25,07,08,1, 11.9,1,1, 0.462, 10471.068, 417.715, 52882.627 25/02/17,11:57:25,08,08,1, 11.9,1,1, 0.462, 10471.023, 417.731, 52882.620 25/02/17,11:57:25,09,08,1, 11.9,1,1, 0.462, 10471.056, 417.720, 52882.581 25/02/17,11:57:25,10,08,1, 11.9,1,1, 0.462, 10471.032, 417.727, 52882.524 25/02/17,11:57:25,11,08,1, 11.9,1,1, 0.462, 10471.027, 417.727, 52882.512 25/02/17,11:57:25,12,08,1, 11.9,1,1, 0.462, 10471.014, 417.733, 52882.547 25/02/17,11:57:25,13,08,1, 11.9,1,1, 0.462, 10470.987, 417.733, 52882.595 25/02/17,11:57:25,14,08,1, 11.9,1,1, 0.462, 10471.024, 417.769, 52882.609 25/02/17,11:57:25,15,08,1, 11.9,1,1, 0.462, 10471.011, 417.752, 52882.631 25/02/17,11:57:25,16,08,1, 11.9,1,1, 0.462, 10470.993, 417.759, 52882.650 25/02/17,11:57:25,17,08,1, 11.9,1,1, 0.462, 10470.998, 417.775, 52882.536 25/02/17,11:57:25,18,08,1, 11.9,1,1, 0.462, 10470.998, 417.762, 52882.554 25/02/17,11:57:25,19,08,1, 11.9,1,1, 0.462, 10470.980, 417.752, 52882.555 25/02/17,11:57:26,00,08,1, 12.0,1,1, 0.461, 10470.976, 417.752, 52882.555 25/02/17,11:57:26,01,08,1, 12.0,1,1, 0.461, 10470.969, 417.766, 52882.586 25/02/17,11:57:26,02,08,1, 12.0,1,1, 0.461, 10470.970, 417.774, 52882.284 25/02/17,11:57:26,03,08,1, 12.0,1,1, 0.461, 10470.931, 417.797, 52882.701 25/02/17,11:57:26,04,08,1, 12.0,1,1, 0.461, 10470.951, 417.813, 52882.656 25/02/17,11:57:26,05,08,1, 12.0,1,1, 0.461, 10470.958, 417.781, 52882.579 25/02/17,11:57:26,06,08,1, 12.0,1,1, 0.461, 10470.956, 417.803, 52882.616 25/02/17,11:57:26,07,08,1, 12.0,1,1, 0.461, 10470.947, 417.792, 52882.549 25/02/17,11:57:26,08,08,1, 12.0,1,1, 0.461, 10470.930, 417.801, 52882.573 25/02/17,11:57:26,09,08,1, 12.0,1,1, 0.461, 10470.914, 417.808, 52882.563 25/02/17,11:57:26,10,08,1, 12.0,1,1, 0.461, 10470.927, 417.821, 52882.649 25/02/17,11:57:26,11,08,1, 12.0,1,1, 0.461, 10470.919, 417.825, 52882.625 25/02/17,11:57:26,12,08,1, 12.0,1,1, 0.461, 10470.887, 417.839, 52882.661 25/02/17,11:57:26,13,08,1, 12.0,1,1, 0.461, 10470.895, 417.836, 52882.672 25/02/17,11:57:26,14,08,1, 12.0,1,1, 0.461, 10470.896, 417.871, 52882.623 25/02/17,11:57:26,15,08,1, 12.0,1,1, 0.461, 10470.888, 417.859, 52882.626 25/02/17,11:57:26,16,08,1, 12.0,1,1, 0.461, 10470.857, 417.859, 52882.537 25/02/17,11:57:26,17,08,1, 12.0,1,1, 0.461, 10470.876, 417.835, 52882.562 25/02/17,11:57:26,18,08,1, 12.0,1,1, 0.461, 10470.896, 417.866, 52882.590 25/02/17,11:57:26,19,08,1, 12.0,1,1, 0.461, 10470.869, 417.847, 52882.654 25/02/17,11:57:27,00,08,1, 11.8,1,1, 0.459, 10470.867, 417.847, 52882.654 25/02/17,11:57:27,01,08,1, 11.8,1,1, 0.459, 10470.849, 417.895, 52882.702 25/02/17,11:57:27,02,08,1, 11.8,1,1, 0.459, 10470.836, 417.890, 52882.683 25/02/17,11:57:27,03,08,1, 11.8,1,1, 0.459, 10470.807, 417.884, 52882.683 25/02/17,11:57:27,04,08,1, 11.8,1,1, 0.459, 10470.821, 417.891, 52882.622 25/02/17,11:57:27,05,08,1, 11.8,1,1, 0.459, 10470.815, 417.894, 52882.667 25/02/17,11:57:27,06,08,1, 11.8,1,1, 0.459, 10470.833, 417.891, 52882.648 25/02/17,11:57:27,07,08,1, 11.8,1,1, 0.459, 10470.827, 417.905, 52882.702 25/02/17,11:57:27,08,08,1, 11.8,1,1, 0.459, 10470.823, 417.927, 52882.685 25/02/17,11:57:27,09,08,1, 11.8,1,1, 0.459, 10470.784, 417.921, 52882.699 25/02/17,11:57:27,10,08,1, 11.8,1,1, 0.459, 10470.805, 417.915, 52882.665 25/02/17,11:57:27,11,08,1, 11.8,1,1, 0.459, 10470.796, 417.930, 52882.648 25/02/17,11:57:27,12,08,1, 11.8,1,1, 0.459, 10470.790, 417.927, 52882.622 25/02/17,11:57:27,13,08,1, 11.8,1,1, 0.459, 10470.788, 417.924, 52882.660 25/02/17,11:57:27,14,08,1, 11.8,1,1, 0.459, 10470.798, 417.928, 52882.651 25/02/17,11:57:27,15,08,1, 11.8,1,1, 0.459, 10470.798, 417.918, 52882.672 25/02/17,11:57:27,16,08,1, 11.8,1,1, 0.459, 10470.779, 417.940, 52882.689 25/02/17,11:57:27,17,08,1, 11.8,1,1, 0.459, 10470.791, 417.953, 52882.711 25/02/17,11:57:27,18,08,1, 11.8,1,1, 0.459, 10470.770, 417.946, 52882.681 25/02/17,11:57:27,19,08,1, 11.8,1,1, 0.459, 10470.755, 417.940, 52882.711 25/02/17,11:57:28,00,08,1, 11.9,1,1, 0.462, 10470.750, 417.940, 52882.711 25/02/17,11:57:28,01,08,1, 11.9,1,1, 0.462, 10470.737, 417.959, 52882.717 25/02/17,11:57:28,02,08,1, 11.9,1,1, 0.462, 10470.749, 417.959, 52882.652 25/02/17,11:57:28,03,08,1, 11.9,1,1, 0.462, 10470.740, 417.952, 52882.600 25/02/17,11:57:28,04,08,1, 11.9,1,1, 0.462, 10470.747, 417.971, 52882.636 25/02/17,11:57:28,05,08,1, 11.9,1,1, 0.462, 10470.747, 417.978, 52882.638 25/02/17,11:57:28,06,08,1, 11.9,1,1, 0.462, 10470.700, 417.975, 52882.708 25/02/17,11:57:28,07,08,1, 11.9,1,1, 0.462, 10470.726, 417.980, 52882.684 25/02/17,11:57:28,08,08,1, 11.9,1,1, 0.462, 10470.703, 417.965, 52882.756 25/02/17,11:57:28,09,08,1, 11.9,1,1, 0.462, 10470.689, 417.992, 52882.744 25/02/17,11:57:28,10,08,1, 11.9,1,1, 0.462, 10470.705, 417.978, 52882.709 25/02/17,11:57:28,11,08,1, 11.9,1,1, 0.462, 10470.684, 417.996, 52882.675 25/02/17,11:57:28,12,08,1, 11.9,1,1, 0.462, 10470.713, 417.984, 52882.670 25/02/17,11:57:28,13,08,1, 11.9,1,1, 0.462, 10470.679, 418.003, 52882.709 25/02/17,11:57:28,14,08,1, 11.9,1,1, 0.462, 10470.688, 418.015, 52882.703 25/02/17,11:57:28,15,08,1, 11.9,1,1, 0.462, 10470.677, 418.016, 52882.719 25/02/17,11:57:28,16,08,1, 11.9,1,1, 0.462, 10470.649, 418.016, 52882.704 25/02/17,11:57:28,17,08,1, 11.9,1,1, 0.462, 10470.659, 418.005, 52882.689 25/02/17,11:57:28,18,08,1, 11.9,1,1, 0.462, 10470.652, 418.020, 52882.674 25/02/17,11:57:28,19,08,1, 11.9,1,1, 0.462, 10470.617, 418.034, 52882.739 25/02/17,11:57:29,00,07,1, 11.9,1,1, 0.461, 10470.608, 418.034, 52882.739 25/02/17,11:57:29,01,07,1, 11.9,1,1, 0.461, 10470.630, 418.022, 52882.681 25/02/17,11:57:29,02,07,1, 11.9,1,1, 0.461, 10470.619, 418.027, 52882.717 25/02/17,11:57:29,03,07,1, 11.9,1,1, 0.461, 10470.615, 418.039, 52882.750 25/02/17,11:57:29,04,07,1, 11.9,1,1, 0.461, 10470.607, 418.038, 52882.767 25/02/17,11:57:29,05,07,1, 11.9,1,1, 0.461, 10470.600, 418.056, 52882.744 25/02/17,11:57:29,06,07,1, 11.9,1,1, 0.461, 10470.582, 418.062, 52882.763 25/02/17,11:57:29,07,07,1, 11.9,1,1, 0.461, 10470.598, 418.039, 52882.756 25/02/17,11:57:29,08,07,1, 11.9,1,1, 0.461, 10470.584, 418.059, 52882.720 25/02/17,11:57:29,09,07,1, 11.9,1,1, 0.461, 10470.566, 418.061, 52882.682 25/02/17,11:57:29,10,07,1, 11.9,1,1, 0.461, 10470.564, 418.085, 52882.665 25/02/17,11:57:29,11,07,1, 11.9,1,1, 0.461, 10470.546, 418.080, 52882.930 25/02/17,11:57:29,12,07,1, 11.9,1,1, 0.461, 10470.578, 418.060, 52882.666 25/02/17,11:57:29,13,07,1, 11.9,1,1, 0.461, 10470.539, 418.072, 52882.702 25/02/17,11:57:29,14,07,1, 11.9,1,1, 0.461, 10470.529, 418.052, 52882.762 25/02/17,11:57:29,15,07,1, 11.9,1,1, 0.461, 10470.530, 418.073, 52882.694 25/02/17,11:57:29,16,07,1, 11.9,1,1, 0.461, 10470.532, 418.091, 52882.748 25/02/17,11:57:29,17,07,1, 11.9,1,1, 0.461, 10470.519, 418.055, 52882.724 25/02/17,11:57:29,18,07,1, 11.9,1,1, 0.461, 10470.528, 418.050, 52882.678 25/02/17,11:57:29,19,07,1, 11.9,1,1, 0.461, 10470.511, 418.097, 52882.778 25/02/17,11:57:30,00,08,1, 11.9,1,1, 0.457, 10470.508, 418.097, 52882.778 25/02/17,11:57:30,01,08,1, 11.9,1,1, 0.457, 10470.500, 418.073, 52882.779 25/02/17,11:57:30,02,08,1, 11.9,1,1, 0.457, 10470.469, 418.069, 52882.799 25/02/17,11:57:30,03,08,1, 11.9,1,1, 0.457, 10470.485, 418.067, 52882.737 25/02/17,11:57:30,04,08,1, 11.9,1,1, 0.457, 10470.473, 418.079, 52882.762 25/02/17,11:57:30,05,08,1, 11.9,1,1, 0.457, 10470.466, 418.092, 52882.752 25/02/17,11:57:30,06,08,1, 11.9,1,1, 0.457, 10470.483, 418.070, 52882.666 25/02/17,11:57:30,07,08,1, 11.9,1,1, 0.457, 10470.450, 418.069, 52882.705 25/02/17,11:57:30,08,08,1, 11.9,1,1, 0.457, 10470.450, 418.094, 52882.750 25/02/17,11:57:30,09,08,1, 11.9,1,1, 0.457, 10470.444, 418.078, 52882.722 25/02/17,11:57:30,10,08,1, 11.9,1,1, 0.457, 10470.426, 418.087, 52882.728 25/02/17,11:57:30,11,08,1, 11.9,1,1, 0.457, 10470.416, 418.079, 52882.781 25/02/17,11:57:30,12,08,1, 11.9,1,1, 0.457, 10470.438, 418.075, 52882.813 25/02/17,11:57:30,13,08,1, 11.9,1,1, 0.457, 10470.399, 418.114, 52882.849 25/02/17,11:57:30,14,08,1, 11.9,1,1, 0.457, 10470.397, 418.086, 52882.754 25/02/17,11:57:30,15,08,1, 11.9,1,1, 0.457, 10470.412, 418.095, 52882.676 25/02/17,11:57:30,16,08,1, 11.9,1,1, 0.457, 10470.390, 418.075, 52882.686 25/02/17,11:57:30,17,08,1, 11.9,1,1, 0.457, 10470.388, 418.087, 52882.667 25/02/17,11:57:30,18,08,1, 11.9,1,1, 0.457, 10470.385, 418.074, 52882.675 25/02/17,11:57:30,19,08,1, 11.9,1,1, 0.457, 10470.384, 418.100, 52882.723 25/02/17,11:57:31,00,08,1, 11.9,1,1, 0.465, 10470.383, 418.100, 52882.723 25/02/17,11:57:31,01,08,1, 11.9,1,1, 0.465, 10470.369, 418.083, 52882.808 25/02/17,11:57:31,02,08,1, 11.9,1,1, 0.465, 10470.349, 418.093, 52882.715 25/02/17,11:57:31,03,08,1, 11.9,1,1, 0.465, 10470.366, 418.117, 52882.684 25/02/17,11:57:31,04,08,1, 11.9,1,1, 0.465, 10470.354, 418.079, 52882.703 25/02/17,11:57:31,05,08,1, 11.9,1,1, 0.465, 10470.325, 418.082, 52882.666 25/02/17,11:57:31,06,08,1, 11.9,1,1, 0.465, 10470.330, 418.069, 52882.729 25/02/17,11:57:31,07,08,1, 11.9,1,1, 0.465, 10470.334, 418.108, 52882.724 25/02/17,11:57:31,08,08,1, 11.9,1,1, 0.465, 10470.327, 418.137, 52882.724 25/02/17,11:57:31,09,08,1, 11.9,1,1, 0.465, 10470.308, 418.120, 52882.818 25/02/17,11:57:31,10,08,1, 11.9,1,1, 0.465, 10470.292, 418.125, 52882.748 25/02/17,11:57:31,11,08,1, 11.9,1,1, 0.465, 10470.288, 418.124, 52882.682 25/02/17,11:57:31,12,08,1, 11.9,1,1, 0.465, 10470.289, 418.137, 52882.739 25/02/17,11:57:31,13,08,1, 11.9,1,1, 0.465, 10470.301, 418.122, 52882.708 25/02/17,11:57:31,14,08,1, 11.9,1,1, 0.465, 10470.271, 418.095, 52882.657 25/02/17,11:57:31,15,08,1, 11.9,1,1, 0.465, 10470.271, 418.117, 52882.694 25/02/17,11:57:31,16,08,1, 11.9,1,1, 0.465, 10470.241, 418.113, 52882.720 25/02/17,11:57:31,17,08,1, 11.9,1,1, 0.465, 10470.259, 418.128, 52882.758 25/02/17,11:57:31,18,08,1, 11.9,1,1, 0.465, 10470.233, 418.128, 52882.824 25/02/17,11:57:31,19,08,1, 11.9,1,1, 0.465, 10470.219, 418.115, 52882.819 25/02/17,11:57:32,00,08,1, 11.9,1,1, 0.462, 10470.216, 418.115, 52882.819 25/02/17,11:57:32,01,08,1, 11.9,1,1, 0.462, 10470.216, 418.124, 52882.722 25/02/17,11:57:32,02,08,1, 11.9,1,1, 0.462, 10470.214, 418.102, 52882.692 25/02/17,11:57:32,03,08,1, 11.9,1,1, 0.462, 10470.203, 418.127, 52882.684 25/02/17,11:57:32,04,08,1, 11.9,1,1, 0.462, 10470.197, 418.129, 52882.682 25/02/17,11:57:32,05,08,1, 11.9,1,1, 0.462, 10470.195, 418.123, 52882.715 25/02/17,11:57:32,06,08,1, 11.9,1,1, 0.462, 10470.209, 418.130, 52882.791 25/02/17,11:57:32,07,08,1, 11.9,1,1, 0.462, 10470.177, 418.135, 52882.775 25/02/17,11:57:32,08,08,1, 11.9,1,1, 0.462, 10470.175, 418.136, 52882.767 25/02/17,11:57:32,09,08,1, 11.9,1,1, 0.462, 10470.174, 418.136, 52882.729 25/02/17,11:57:32,10,08,1, 11.9,1,1, 0.462, 10470.169, 418.122, 52882.741 25/02/17,11:57:32,11,08,1, 11.9,1,1, 0.462, 10470.155, 418.135, 52882.695 25/02/17,11:57:32,12,08,1, 11.9,1,1, 0.462, 10470.173, 418.123, 52882.766 25/02/17,11:57:32,13,08,1, 11.9,1,1, 0.462, 10470.143, 418.148, 52882.772 25/02/17,11:57:32,14,08,1, 11.9,1,1, 0.462, 10470.138, 418.129, 52882.738 25/02/17,11:57:32,15,08,1, 11.9,1,1, 0.462, 10470.139, 418.149, 52882.730 25/02/17,11:57:32,16,08,1, 11.9,1,1, 0.462, 10470.151, 418.133, 52882.756 25/02/17,11:57:32,17,08,1, 11.9,1,1, 0.462, 10470.118, 418.129, 52882.752 25/02/17,11:57:32,18,08,1, 11.9,1,1, 0.462, 10470.108, 418.139, 52882.707 25/02/17,11:57:32,19,08,1, 11.9,1,1, 0.462, 10470.111, 418.156, 52882.734 25/02/17,11:57:33,00,08,1, 11.9,1,1, 0.464, 10470.108, 418.156, 52882.734 25/02/17,11:57:33,01,08,1, 11.9,1,1, 0.464, 10470.093, 418.146, 52882.719 25/02/17,11:57:33,02,08,1, 11.9,1,1, 0.464, 10470.088, 418.143, 52882.710 25/02/17,11:57:33,03,08,1, 11.9,1,1, 0.464, 10470.093, 418.144, 52882.747 25/02/17,11:57:33,04,08,1, 11.9,1,1, 0.464, 10470.103, 418.139, 52882.755 25/02/17,11:57:33,05,08,1, 11.9,1,1, 0.464, 10470.078, 418.127, 52882.506 25/02/17,11:57:33,06,08,1, 11.9,1,1, 0.464, 10470.047, 418.126, 52882.775 25/02/17,11:57:33,07,08,1, 11.9,1,1, 0.464, 10470.048, 418.117, 52882.734 25/02/17,11:57:33,08,08,1, 11.9,1,1, 0.464, 10470.045, 418.107, 52882.687 25/02/17,11:57:33,09,08,1, 11.9,1,1, 0.464, 10470.071, 418.122, 52882.635 25/02/17,11:57:33,10,08,1, 11.9,1,1, 0.464, 10470.042, 418.142, 52882.644 25/02/17,11:57:33,11,08,1, 11.9,1,1, 0.464, 10470.035, 418.106, 52882.678 25/02/17,11:57:33,12,08,1, 11.9,1,1, 0.464, 10470.028, 418.126, 52882.748 25/02/17,11:57:33,13,08,1, 11.9,1,1, 0.464, 10470.032, 418.101, 52882.716 25/02/17,11:57:33,14,08,1, 11.9,1,1, 0.464, 10470.008, 418.138, 52882.734 25/02/17,11:57:33,15,08,1, 11.9,1,1, 0.464, 10470.016, 418.110, 52882.682 25/02/17,11:57:33,16,08,1, 11.9,1,1, 0.464, 10470.019, 418.119, 52882.733 25/02/17,11:57:33,17,08,1, 11.9,1,1, 0.464, 10470.013, 418.128, 52882.695 25/02/17,11:57:33,18,08,1, 11.9,1,1, 0.464, 10470.004, 418.100, 52882.700 25/02/17,11:57:33,19,08,1, 11.9,1,1, 0.464, 10470.000, 418.109, 52882.645 25/02/17,11:57:34,00,08,1, 12.0,1,1, 0.462, 10469.999, 418.109, 52882.645 25/02/17,11:57:34,01,08,1, 12.0,1,1, 0.462, 10469.996, 418.116, 52882.747 25/02/17,11:57:34,02,08,1, 12.0,1,1, 0.462, 10469.982, 418.123, 52882.715 25/02/17,11:57:34,03,08,1, 12.0,1,1, 0.462, 10469.969, 418.108, 52882.687 25/02/17,11:57:34,04,08,1, 12.0,1,1, 0.462, 10469.996, 418.102, 52882.723 25/02/17,11:57:34,05,08,1, 12.0,1,1, 0.462, 10469.972, 418.104, 52882.635 25/02/17,11:57:34,06,08,1, 12.0,1,1, 0.462, 10469.948, 418.103, 52882.667 25/02/17,11:57:34,07,08,1, 12.0,1,1, 0.462, 10469.970, 418.099, 52882.670 25/02/17,11:57:34,08,08,1, 12.0,1,1, 0.462, 10469.972, 418.084, 52882.631 25/02/17,11:57:34,09,08,1, 12.0,1,1, 0.462, 10469.935, 418.087, 52882.648 25/02/17,11:57:34,10,08,1, 12.0,1,1, 0.462, 10469.965, 418.097, 52882.746 25/02/17,11:57:34,11,08,1, 12.0,1,1, 0.462, 10469.958, 418.117, 52882.793 25/02/17,11:57:34,12,08,1, 12.0,1,1, 0.462, 10469.941, 418.107, 52882.730 25/02/17,11:57:34,13,08,1, 12.0,1,1, 0.462, 10469.924, 418.122, 52882.711 25/02/17,11:57:34,14,08,1, 12.0,1,1, 0.462, 10469.927, 418.100, 52882.650 25/02/17,11:57:34,15,08,1, 12.0,1,1, 0.462, 10469.923, 418.080, 52882.647 25/02/17,11:57:34,16,08,1, 12.0,1,1, 0.462, 10469.879, 418.085, 52882.607 25/02/17,11:57:34,17,08,1, 12.0,1,1, 0.462, 10469.883, 418.089, 52882.657 25/02/17,11:57:34,18,08,1, 12.0,1,1, 0.462, 10469.880, 418.107, 52882.678 25/02/17,11:57:34,19,08,1, 12.0,1,1, 0.462, 10469.876, 418.097, 52882.704 25/02/17,11:57:35,00,08,1, 11.9,1,1, 0.462, 10469.874, 418.097, 52882.704 25/02/17,11:57:35,01,08,1, 11.9,1,1, 0.462, 10469.860, 418.081, 52882.623 25/02/17,11:57:35,02,08,1, 11.9,1,1, 0.462, 10469.886, 418.062, 52882.553 25/02/17,11:57:35,03,08,1, 11.9,1,1, 0.462, 10469.816, 418.093, 52882.669 25/02/17,11:57:35,04,08,1, 11.9,1,1, 0.462, 10469.845, 418.078, 52882.665 25/02/17,11:57:35,05,08,1, 11.9,1,1, 0.462, 10469.835, 418.080, 52882.701 25/02/17,11:57:35,06,08,1, 11.9,1,1, 0.462, 10469.843, 418.090, 52882.672 25/02/17,11:57:35,07,08,1, 11.9,1,1, 0.462, 10469.832, 418.081, 52882.662 25/02/17,11:57:35,08,08,1, 11.9,1,1, 0.462, 10469.825, 418.081, 52882.669 25/02/17,11:57:35,09,08,1, 11.9,1,1, 0.462, 10469.854, 418.065, 52882.653 25/02/17,11:57:35,10,08,1, 11.9,1,1, 0.462, 10469.845, 418.076, 52882.606 25/02/17,11:57:35,11,08,1, 11.9,1,1, 0.462, 10469.791, 418.091, 52882.615 25/02/17,11:57:35,12,08,1, 11.9,1,1, 0.462, 10469.841, 418.087, 52882.581 25/02/17,11:57:35,13,08,1, 11.9,1,1, 0.462, 10469.860, 418.094, 52882.606 25/02/17,11:57:35,14,08,1, 11.9,1,1, 0.462, 10469.833, 418.076, 52882.545 25/02/17,11:57:35,15,08,1, 11.9,1,1, 0.462, 10469.835, 418.096, 52882.618 25/02/17,11:57:35,16,08,1, 11.9,1,1, 0.462, 10469.827, 418.080, 52882.667 25/02/17,11:57:35,17,08,1, 11.9,1,1, 0.462, 10469.810, 418.090, 52882.682 25/02/17,11:57:35,18,08,1, 11.9,1,1, 0.462, 10469.804, 418.091, 52882.715 25/02/17,11:57:35,19,08,1, 11.9,1,1, 0.462, 10469.818, 418.101, 52882.653 25/02/17,11:57:36,00,08,1, 12.0,1,1, 0.460, 10469.816, 418.101, 52882.653 25/02/17,11:57:36,01,08,1, 12.0,1,1, 0.460, 10469.829, 418.068, 52882.616 25/02/17,11:57:36,02,08,1, 12.0,1,1, 0.460, 10469.811, 418.071, 52882.572 25/02/17,11:57:36,03,08,1, 12.0,1,1, 0.460, 10469.802, 418.081, 52882.632 25/02/17,11:57:36,04,08,1, 12.0,1,1, 0.460, 10469.809, 418.078, 52882.607 25/02/17,11:57:36,05,08,1, 12.0,1,1, 0.460, 10469.801, 418.071, 52882.574 25/02/17,11:57:36,06,08,1, 12.0,1,1, 0.460, 10469.762, 418.058, 52882.627 25/02/17,11:57:36,07,08,1, 12.0,1,1, 0.460, 10469.805, 418.087, 52882.589 25/02/17,11:57:36,08,08,1, 12.0,1,1, 0.460, 10469.792, 418.067, 52882.572 25/02/17,11:57:36,09,08,1, 12.0,1,1, 0.460, 10469.789, 418.067, 52882.570 25/02/17,11:57:36,10,08,1, 12.0,1,1, 0.460, 10469.780, 418.064, 52882.619 25/02/17,11:57:36,11,08,1, 12.0,1,1, 0.460, 10469.763, 418.066, 52882.674 25/02/17,11:57:36,12,08,1, 12.0,1,1, 0.460, 10469.760, 418.060, 52882.671 25/02/17,11:57:36,13,08,1, 12.0,1,1, 0.460, 10469.771, 418.044, 52882.637 25/02/17,11:57:36,14,08,1, 12.0,1,1, 0.460, 10469.763, 418.074, 52882.589 25/02/17,11:57:36,15,08,1, 12.0,1,1, 0.460, 10469.761, 418.040, 52882.650 25/02/17,11:57:36,16,08,1, 12.0,1,1, 0.460, 10469.735, 418.050, 52882.612 25/02/17,11:57:36,17,08,1, 12.0,1,1, 0.460, 10469.760, 418.071, 52882.589 25/02/17,11:57:36,18,08,1, 12.0,1,1, 0.460, 10469.734, 418.058, 52882.573 25/02/17,11:57:36,19,08,1, 12.0,1,1, 0.460, 10469.763, 418.053, 52882.607 25/02/17,11:57:37,00,07,1, 11.9,1,1, 0.463, 10469.757, 418.053, 52882.607 25/02/17,11:57:37,01,07,1, 11.9,1,1, 0.463, 10469.744, 418.060, 52882.613 25/02/17,11:57:37,02,07,1, 11.9,1,1, 0.463, 10469.723, 418.037, 52882.577 25/02/17,11:57:37,03,07,1, 11.9,1,1, 0.463, 10469.710, 418.040, 52882.625 25/02/17,11:57:37,04,07,1, 11.9,1,1, 0.463, 10469.714, 418.041, 52882.586 25/02/17,11:57:37,05,07,1, 11.9,1,1, 0.463, 10469.693, 418.051, 52882.591 25/02/17,11:57:37,06,07,1, 11.9,1,1, 0.463, 10469.692, 418.042, 52882.585 25/02/17,11:57:37,07,07,1, 11.9,1,1, 0.463, 10469.690, 418.019, 52882.574 25/02/17,11:57:37,08,07,1, 11.9,1,1, 0.463, 10469.682, 418.047, 52882.569 25/02/17,11:57:37,09,07,1, 11.9,1,1, 0.463, 10469.689, 418.037, 52882.546 25/02/17,11:57:37,10,07,1, 11.9,1,1, 0.463, 10469.694, 418.054, 52882.559 25/02/17,11:57:37,11,07,1, 11.9,1,1, 0.463, 10469.668, 418.018, 52882.648 25/02/17,11:57:37,12,07,1, 11.9,1,1, 0.463, 10469.693, 418.040, 52882.601 25/02/17,11:57:37,13,07,1, 11.9,1,1, 0.463, 10469.675, 418.026, 52882.600 25/02/17,11:57:37,14,07,1, 11.9,1,1, 0.463, 10469.653, 418.029, 52882.460 25/02/17,11:57:37,15,07,1, 11.9,1,1, 0.463, 10469.675, 418.026, 52882.485 25/02/17,11:57:37,16,07,1, 11.9,1,1, 0.463, 10469.677, 418.024, 52882.630 25/02/17,11:57:37,17,07,1, 11.9,1,1, 0.463, 10469.672, 418.005, 52882.626 25/02/17,11:57:37,18,07,1, 11.9,1,1, 0.463, 10469.678, 418.015, 52882.599 25/02/17,11:57:37,19,07,1, 11.9,1,1, 0.463, 10469.664, 417.998, 52882.544 25/02/17,11:57:38,00,07,1, 11.9,1,1, 0.462, 10469.657, 417.998, 52882.544 25/02/17,11:57:38,01,07,1, 11.9,1,1, 0.462, 10469.671, 418.014, 52882.497 25/02/17,11:57:38,02,07,1, 11.9,1,1, 0.462, 10469.661, 418.010, 52882.625 25/02/17,11:57:38,03,07,1, 11.9,1,1, 0.462, 10469.668, 418.026, 52882.562 25/02/17,11:57:38,04,07,1, 11.9,1,1, 0.462, 10469.683, 418.022, 52882.627 25/02/17,11:57:38,05,07,1, 11.9,1,1, 0.462, 10469.653, 417.983, 52882.510 25/02/17,11:57:38,06,07,1, 11.9,1,1, 0.462, 10469.658, 418.010, 52882.503 25/02/17,11:57:38,07,07,1, 11.9,1,1, 0.462, 10469.648, 418.010, 52882.558 25/02/17,11:57:38,08,07,1, 11.9,1,1, 0.462, 10469.663, 418.003, 52882.543 25/02/17,11:57:38,09,07,1, 11.9,1,1, 0.462, 10469.654, 418.023, 52882.619 25/02/17,11:57:38,10,07,1, 11.9,1,1, 0.462, 10469.664, 418.036, 52882.619 25/02/17,11:57:38,11,07,1, 11.9,1,1, 0.462, 10469.650, 418.013, 52882.629 25/02/17,11:57:38,12,07,1, 11.9,1,1, 0.462, 10469.668, 418.027, 52882.551 25/02/17,11:57:38,13,07,1, 11.9,1,1, 0.462, 10469.651, 418.018, 52882.532 25/02/17,11:57:38,14,07,1, 11.9,1,1, 0.462, 10469.631, 418.010, 52882.459 25/02/17,11:57:38,15,07,1, 11.9,1,1, 0.462, 10469.647, 418.003, 52882.451 25/02/17,11:57:38,16,07,1, 11.9,1,1, 0.462, 10469.639, 417.995, 52882.481 25/02/17,11:57:38,17,07,1, 11.9,1,1, 0.462, 10469.642, 418.020, 52882.510 25/02/17,11:57:38,18,07,1, 11.9,1,1, 0.462, 10469.640, 417.988, 52882.510 25/02/17,11:57:38,19,07,1, 11.9,1,1, 0.462, 10469.622, 418.011, 52882.557 25/02/17,11:57:39,00,07,1, 11.9,1,1, 0.463, 10469.615, 418.011, 52882.557 25/02/17,11:57:39,01,07,1, 11.9,1,1, 0.463, 10469.629, 418.008, 52882.560 25/02/17,11:57:39,02,07,1, 11.9,1,1, 0.463, 10469.611, 417.987, 52882.548 25/02/17,11:57:39,03,07,1, 11.9,1,1, 0.463, 10469.630, 417.992, 52882.533 25/02/17,11:57:39,04,07,1, 11.9,1,1, 0.463, 10469.626, 417.987, 52882.456 25/02/17,11:57:39,05,07,1, 11.9,1,1, 0.463, 10469.627, 417.992, 52882.482 25/02/17,11:57:39,06,07,1, 11.9,1,1, 0.463, 10469.602, 417.981, 52882.458 25/02/17,11:57:39,07,07,1, 11.9,1,1, 0.463, 10469.640, 418.007, 52882.511 25/02/17,11:57:39,08,07,1, 11.9,1,1, 0.463, 10469.596, 417.974, 52882.471 25/02/17,11:57:39,09,07,1, 11.9,1,1, 0.463, 10469.605, 417.987, 52882.506 25/02/17,11:57:39,10,07,1, 11.9,1,1, 0.463, 10469.610, 418.001, 52882.506 25/02/17,11:57:39,11,07,1, 11.9,1,1, 0.463, 10469.590, 417.978, 52882.510 25/02/17,11:57:39,12,07,1, 11.9,1,1, 0.463, 10469.598, 417.974, 52882.452 25/02/17,11:57:39,13,07,1, 11.9,1,1, 0.463, 10469.591, 417.972, 52882.424 25/02/17,11:57:39,14,07,1, 11.9,1,1, 0.463, 10469.601, 417.982, 52882.457 25/02/17,11:57:39,15,07,1, 11.9,1,1, 0.463, 10469.604, 417.999, 52882.491 25/02/17,11:57:39,16,07,1, 11.9,1,1, 0.463, 10469.585, 417.989, 52882.513 25/02/17,11:57:39,17,07,1, 11.9,1,1, 0.463, 10469.582, 417.982, 52882.547 25/02/17,11:57:39,18,07,1, 11.9,1,1, 0.463, 10469.579, 417.972, 52882.540 25/02/17,11:57:39,19,07,1, 11.9,1,1, 0.463, 10469.592, 417.965, 52882.505 25/02/17,11:57:40,00,07,1, 11.9,1,1, 0.461, 10469.590, 417.965, 52882.505 25/02/17,11:57:40,01,07,1, 11.9,1,1, 0.461, 10469.572, 417.994, 52882.451 25/02/17,11:57:40,02,07,1, 11.9,1,1, 0.461, 10469.574, 418.002, 52882.491 25/02/17,11:57:40,03,07,1, 11.9,1,1, 0.461, 10469.568, 417.962, 52882.418 25/02/17,11:57:40,04,07,1, 11.9,1,1, 0.461, 10469.568, 417.993, 52882.443 25/02/17,11:57:40,05,07,1, 11.9,1,1, 0.461, 10469.568, 417.957, 52882.455 25/02/17,11:57:40,06,07,1, 11.9,1,1, 0.461, 10469.562, 417.967, 52882.435 25/02/17,11:57:40,07,07,1, 11.9,1,1, 0.461, 10469.561, 417.963, 52882.474 25/02/17,11:57:40,08,07,1, 11.9,1,1, 0.461, 10469.568, 417.974, 52882.520 25/02/17,11:57:40,09,07,1, 11.9,1,1, 0.461, 10469.556, 417.980, 52882.511 25/02/17,11:57:40,10,07,1, 11.9,1,1, 0.461, 10469.557, 417.980, 52882.474 25/02/17,11:57:40,11,07,1, 11.9,1,1, 0.461, 10469.559, 417.973, 52882.447 25/02/17,11:57:40,12,07,1, 11.9,1,1, 0.461, 10469.563, 417.985, 52882.387 25/02/17,11:57:40,13,07,1, 11.9,1,1, 0.461, 10469.564, 417.967, 52882.390 25/02/17,11:57:40,14,07,1, 11.9,1,1, 0.461, 10469.551, 417.973, 52882.388 25/02/17,11:57:40,15,07,1, 11.9,1,1, 0.461, 10469.542, 417.962, 52882.456 25/02/17,11:57:40,16,07,1, 11.9,1,1, 0.461, 10469.534, 417.975, 52882.454 25/02/17,11:57:40,17,07,1, 11.9,1,1, 0.461, 10469.561, 417.993, 52882.429 25/02/17,11:57:40,18,07,1, 11.9,1,1, 0.461, 10469.527, 417.985, 52882.407 25/02/17,11:57:40,19,07,1, 11.9,1,1, 0.461, 10469.544, 417.988, 52882.407 25/02/17,11:57:41,00,07,1, 11.9,1,1, 0.469, 10469.540, 417.988, 52882.407 25/02/17,11:57:41,01,07,1, 11.9,1,1, 0.469, 10469.543, 417.977, 52882.408 25/02/17,11:57:41,02,07,1, 11.9,1,1, 0.469, 10469.555, 417.970, 52882.444 25/02/17,11:57:41,03,07,1, 11.9,1,1, 0.469, 10469.557, 417.981, 52882.460 25/02/17,11:57:41,04,07,1, 11.9,1,1, 0.469, 10469.559, 418.003, 52882.456 25/02/17,11:57:41,05,07,1, 11.9,1,1, 0.469, 10469.528, 417.989, 52882.402 25/02/17,11:57:41,06,07,1, 11.9,1,1, 0.469, 10469.567, 417.968, 52882.432 25/02/17,11:57:41,07,07,1, 11.9,1,1, 0.469, 10469.565, 418.018, 52882.422 25/02/17,11:57:41,08,07,1, 11.9,1,1, 0.469, 10469.549, 417.966, 52882.400 25/02/17,11:57:41,09,07,1, 11.9,1,1, 0.469, 10469.559, 417.977, 52882.386 25/02/17,11:57:41,10,07,1, 11.9,1,1, 0.469, 10469.556, 417.979, 52882.425 25/02/17,11:57:41,11,07,1, 11.9,1,1, 0.469, 10469.556, 417.987, 52882.395 25/02/17,11:57:41,12,07,1, 11.9,1,1, 0.469, 10469.552, 417.996, 52882.406 25/02/17,11:57:41,13,07,1, 11.9,1,1, 0.469, 10469.555, 418.004, 52882.439 25/02/17,11:57:41,14,07,1, 11.9,1,1, 0.469, 10469.550, 417.986, 52882.449 25/02/17,11:57:41,15,07,1, 11.9,1,1, 0.469, 10469.527, 417.998, 52882.454 25/02/17,11:57:41,16,07,1, 11.9,1,1, 0.469, 10469.551, 417.998, 52882.462 25/02/17,11:57:41,17,07,1, 11.9,1,1, 0.469, 10469.541, 418.007, 52882.417 25/02/17,11:57:41,18,07,1, 11.9,1,1, 0.469, 10469.552, 418.005, 52882.391 25/02/17,11:57:41,19,07,1, 11.9,1,1, 0.469, 10469.546, 418.013, 52882.365 25/02/17,11:57:42,00,07,1, 12.0,1,1, 0.461, 10469.540, 418.013, 52882.365 25/02/17,11:57:42,01,07,1, 12.0,1,1, 0.461, 10469.553, 418.000, 52882.413 25/02/17,11:57:42,02,07,1, 12.0,1,1, 0.461, 10469.564, 418.030, 52882.410 25/02/17,11:57:42,03,07,1, 12.0,1,1, 0.461, 10469.546, 418.030, 52882.411 25/02/17,11:57:42,04,07,1, 12.0,1,1, 0.461, 10469.535, 417.995, 52882.392 25/02/17,11:57:42,05,07,1, 12.0,1,1, 0.461, 10469.545, 418.006, 52882.360 25/02/17,11:57:42,06,07,1, 12.0,1,1, 0.461, 10469.548, 418.019, 52882.299 25/02/17,11:57:42,07,07,1, 12.0,1,1, 0.461, 10469.526, 418.016, 52882.379 25/02/17,11:57:42,08,07,1, 12.0,1,1, 0.461, 10469.536, 417.998, 52882.338 25/02/17,11:57:42,09,07,1, 12.0,1,1, 0.461, 10469.518, 418.041, 52882.379 25/02/17,11:57:42,10,07,1, 12.0,1,1, 0.461, 10469.549, 418.018, 52882.421 25/02/17,11:57:42,11,07,1, 12.0,1,1, 0.461, 10469.526, 418.048, 52882.444 25/02/17,11:57:42,12,07,1, 12.0,1,1, 0.461, 10469.525, 418.034, 52882.338 25/02/17,11:57:42,13,07,1, 12.0,1,1, 0.461, 10469.540, 418.027, 52882.379 25/02/17,11:57:42,14,07,1, 12.0,1,1, 0.461, 10469.545, 418.005, 52882.302 25/02/17,11:57:42,15,07,1, 12.0,1,1, 0.461, 10469.535, 418.022, 52882.285 25/02/17,11:57:42,16,07,1, 12.0,1,1, 0.461, 10469.548, 418.008, 52882.339 25/02/17,11:57:42,17,07,1, 12.0,1,1, 0.461, 10469.543, 418.023, 52882.308 25/02/17,11:57:42,18,07,1, 12.0,1,1, 0.461, 10469.525, 418.035, 52882.399 25/02/17,11:57:42,19,07,1, 12.0,1,1, 0.461, 10469.531, 418.037, 52882.355 25/02/17,11:57:43,00,07,1, 12.0,1,1, 0.463, 10469.524, 418.037, 52882.355 25/02/17,11:57:43,01,07,1, 12.0,1,1, 0.463, 10469.549, 418.049, 52882.432 25/02/17,11:57:43,02,07,1, 12.0,1,1, 0.463, 10469.559, 418.031, 52882.354 25/02/17,11:57:43,03,07,1, 12.0,1,1, 0.463, 10469.547, 418.036, 52882.318 25/02/17,11:57:43,04,07,1, 12.0,1,1, 0.463, 10469.537, 418.037, 52882.303 25/02/17,11:57:43,05,07,1, 12.0,1,1, 0.463, 10469.535, 418.060, 52882.334 25/02/17,11:57:43,06,07,1, 12.0,1,1, 0.463, 10469.537, 418.063, 52882.350 25/02/17,11:57:43,07,07,1, 12.0,1,1, 0.463, 10469.546, 418.082, 52882.376 25/02/17,11:57:43,08,07,1, 12.0,1,1, 0.463, 10469.539, 418.060, 52882.379 25/02/17,11:57:43,09,07,1, 12.0,1,1, 0.463, 10469.531, 418.070, 52882.406 25/02/17,11:57:43,10,07,1, 12.0,1,1, 0.463, 10469.527, 418.061, 52882.371 25/02/17,11:57:43,11,07,1, 12.0,1,1, 0.463, 10469.544, 418.042, 52882.311 25/02/17,11:57:43,12,07,1, 12.0,1,1, 0.463, 10469.539, 418.080, 52882.273 25/02/17,11:57:43,13,07,1, 12.0,1,1, 0.463, 10469.551, 418.076, 52882.326 25/02/17,11:57:43,14,07,1, 12.0,1,1, 0.463, 10469.544, 418.061, 52882.341 25/02/17,11:57:43,15,07,1, 12.0,1,1, 0.463, 10469.574, 418.093, 52882.366 25/02/17,11:57:43,16,07,1, 12.0,1,1, 0.463, 10469.563, 418.085, 52882.369 25/02/17,11:57:43,17,07,1, 12.0,1,1, 0.463, 10469.518, 418.097, 52882.358 25/02/17,11:57:43,18,07,1, 12.0,1,1, 0.463, 10469.558, 418.090, 52882.343 25/02/17,11:57:43,19,07,1, 12.0,1,1, 0.463, 10469.537, 418.064, 52882.340 25/02/17,11:57:44,00,07,1, 11.9,1,1, 0.467, 10469.532, 418.064, 52882.340 25/02/17,11:57:44,01,07,1, 11.9,1,1, 0.467, 10469.540, 418.088, 52882.286 25/02/17,11:57:44,02,07,1, 11.9,1,1, 0.467, 10469.561, 418.104, 52882.292 25/02/17,11:57:44,03,07,1, 11.9,1,1, 0.467, 10469.557, 418.120, 52882.306 25/02/17,11:57:44,04,07,1, 11.9,1,1, 0.467, 10469.573, 418.102, 52882.320 25/02/17,11:57:44,05,07,1, 11.9,1,1, 0.467, 10469.550, 418.077, 52882.317 25/02/17,11:57:44,06,07,1, 11.9,1,1, 0.467, 10469.527, 418.098, 52882.318 25/02/17,11:57:44,07,07,1, 11.9,1,1, 0.467, 10469.568, 418.098, 52882.364 25/02/17,11:57:44,08,07,1, 11.9,1,1, 0.467, 10469.538, 418.105, 52882.368 25/02/17,11:57:44,09,07,1, 11.9,1,1, 0.467, 10469.538, 418.129, 52882.342 25/02/17,11:57:44,10,07,1, 11.9,1,1, 0.467, 10469.569, 418.100, 52882.285 25/02/17,11:57:44,11,07,1, 11.9,1,1, 0.467, 10469.557, 418.105, 52882.280 25/02/17,11:57:44,12,07,1, 11.9,1,1, 0.467, 10469.553, 418.135, 52882.297 25/02/17,11:57:44,13,07,1, 11.9,1,1, 0.467, 10469.564, 418.103, 52882.310 25/02/17,11:57:44,14,07,1, 11.9,1,1, 0.467, 10469.572, 418.122, 52882.338 25/02/17,11:57:44,15,07,1, 11.9,1,1, 0.467, 10469.569, 418.126, 52882.343 25/02/17,11:57:44,16,07,1, 11.9,1,1, 0.467, 10469.567, 418.129, 52882.351 25/02/17,11:57:44,17,07,1, 11.9,1,1, 0.467, 10469.569, 418.121, 52882.288 25/02/17,11:57:44,18,07,1, 11.9,1,1, 0.467, 10469.587, 418.145, 52882.276 25/02/17,11:57:44,19,07,1, 11.9,1,1, 0.467, 10469.575, 418.138, 52882.252 25/02/17,11:57:45,00,05,1, 11.8,1,1, 0.463, 10469.574, 418.138, 52882.252 25/02/17,11:57:45,01,05,1, 11.8,1,1, 0.463, 10469.589, 418.124, 52882.355 25/02/17,11:57:45,02,05,1, 11.8,1,1, 0.463, 10469.575, 418.126, 52882.347 25/02/17,11:57:45,03,05,1, 11.8,1,1, 0.463, 10469.562, 418.135, 52882.322 25/02/17,11:57:45,04,05,1, 11.8,1,1, 0.463, 10469.590, 418.147, 52882.297 25/02/17,11:57:45,05,05,1, 11.8,1,1, 0.463, 10469.590, 418.156, 52882.315 25/02/17,11:57:45,06,05,1, 11.8,1,1, 0.463, 10469.586, 418.160, 52882.315 25/02/17,11:57:45,07,05,1, 11.8,1,1, 0.463, 10469.588, 418.172, 52882.245 25/02/17,11:57:45,08,05,1, 11.8,1,1, 0.463, 10469.587, 418.168, 52882.289 25/02/17,11:57:45,09,05,1, 11.8,1,1, 0.463, 10469.589, 418.145, 52882.278 25/02/17,11:57:45,10,05,1, 11.8,1,1, 0.463, 10469.597, 418.178, 52882.281 25/02/17,11:57:45,11,05,1, 11.8,1,1, 0.463, 10469.580, 418.187, 52882.315 25/02/17,11:57:45,12,05,1, 11.8,1,1, 0.463, 10469.576, 418.201, 52882.338 25/02/17,11:57:45,13,05,1, 11.8,1,1, 0.463, 10469.592, 418.226, 52882.359 25/02/17,11:57:45,14,05,1, 11.8,1,1, 0.463, 10469.579, 418.201, 52882.309 25/02/17,11:57:45,15,05,1, 11.8,1,1, 0.463, 10469.578, 418.195, 52882.322 25/02/17,11:57:45,16,05,1, 11.8,1,1, 0.463, 10469.609, 418.200, 52882.282 25/02/17,11:57:45,17,05,1, 11.8,1,1, 0.463, 10469.586, 418.197, 52882.210 25/02/17,11:57:45,18,05,1, 11.8,1,1, 0.463, 10469.585, 418.195, 52882.225 25/02/17,11:57:45,19,05,1, 11.8,1,1, 0.463, 10469.608, 418.199, 52882.284 25/02/17,11:57:46,00,05,1, 11.9,1,1, 0.461, 10469.607, 418.199, 52882.284 25/02/17,11:57:46,01,05,1, 11.9,1,1, 0.461, 10469.580, 418.204, 52882.252 25/02/17,11:57:46,02,05,1, 11.9,1,1, 0.461, 10469.601, 418.208, 52882.251 25/02/17,11:57:46,03,05,1, 11.9,1,1, 0.461, 10469.590, 418.198, 52882.246 25/02/17,11:57:46,04,05,1, 11.9,1,1, 0.461, 10469.598, 418.208, 52882.308 25/02/17,11:57:46,05,05,1, 11.9,1,1, 0.461, 10469.591, 418.218, 52882.210 25/02/17,11:57:46,06,05,1, 11.9,1,1, 0.461, 10469.593, 418.230, 52882.284 25/02/17,11:57:46,07,05,1, 11.9,1,1, 0.461, 10469.600, 418.221, 52882.309 25/02/17,11:57:46,08,05,1, 11.9,1,1, 0.461, 10469.600, 418.233, 52882.321 25/02/17,11:57:46,09,05,1, 11.9,1,1, 0.461, 10469.597, 418.249, 52882.316 25/02/17,11:57:46,10,05,1, 11.9,1,1, 0.461, 10469.595, 418.241, 52882.318 25/02/17,11:57:46,11,05,1, 11.9,1,1, 0.461, 10469.596, 418.257, 52882.315 25/02/17,11:57:46,12,05,1, 11.9,1,1, 0.461, 10469.603, 418.259, 52882.268 25/02/17,11:57:46,13,05,1, 11.9,1,1, 0.461, 10469.633, 418.276, 52882.310 25/02/17,11:57:46,14,05,1, 11.9,1,1, 0.461, 10469.597, 418.251, 52882.322 25/02/17,11:57:46,15,05,1, 11.9,1,1, 0.461, 10469.600, 418.250, 52882.197 25/02/17,11:57:46,16,05,1, 11.9,1,1, 0.461, 10469.621, 418.255, 52882.308 25/02/17,11:57:46,17,05,1, 11.9,1,1, 0.461, 10469.615, 418.276, 52882.300 25/02/17,11:57:46,18,05,1, 11.9,1,1, 0.461, 10469.606, 418.290, 52882.389 25/02/17,11:57:46,19,05,1, 11.9,1,1, 0.461, 10469.598, 418.298, 52882.265 25/02/17,11:57:47,00,05,1, 11.9,1,1, 0.467, 10469.590, 418.298, 52882.265 25/02/17,11:57:47,01,05,1, 11.9,1,1, 0.467, 10469.644, 418.283, 52882.251 25/02/17,11:57:47,02,05,1, 11.9,1,1, 0.467, 10469.627, 418.286, 52882.297 25/02/17,11:57:47,03,05,1, 11.9,1,1, 0.467, 10469.657, 418.284, 52882.186 25/02/17,11:57:47,04,05,1, 11.9,1,1, 0.467, 10469.632, 418.311, 52882.302 25/02/17,11:57:47,05,05,1, 11.9,1,1, 0.467, 10469.644, 418.303, 52882.309 25/02/17,11:57:47,06,05,1, 11.9,1,1, 0.467, 10469.660, 418.319, 52882.311 25/02/17,11:57:47,07,05,1, 11.9,1,1, 0.467, 10469.658, 418.318, 52882.323 25/02/17,11:57:47,08,05,1, 11.9,1,1, 0.467, 10469.661, 418.357, 52882.308 25/02/17,11:57:47,09,05,1, 11.9,1,1, 0.467, 10469.655, 418.336, 52882.286 25/02/17,11:57:47,10,05,1, 11.9,1,1, 0.467, 10469.658, 418.323, 52882.268 25/02/17,11:57:47,11,05,1, 11.9,1,1, 0.467, 10469.660, 418.332, 52882.279 25/02/17,11:57:47,12,05,1, 11.9,1,1, 0.467, 10469.660, 418.324, 52882.290 25/02/17,11:57:47,13,05,1, 11.9,1,1, 0.467, 10469.667, 418.338, 52882.335 25/02/17,11:57:47,14,05,1, 11.9,1,1, 0.467, 10469.668, 418.355, 52882.361 25/02/17,11:57:47,15,05,1, 11.9,1,1, 0.467, 10469.696, 418.356, 52882.361 25/02/17,11:57:47,16,05,1, 11.9,1,1, 0.467, 10469.687, 418.380, 52882.350 25/02/17,11:57:47,17,05,1, 11.9,1,1, 0.467, 10469.676, 418.340, 52882.304 25/02/17,11:57:47,18,05,1, 11.9,1,1, 0.467, 10469.695, 418.357, 52882.223 25/02/17,11:57:47,19,05,1, 11.9,1,1, 0.467, 10469.681, 418.350, 52882.210 25/02/17,11:57:48,00,06,1, 12.0,1,1, 0.463, 10469.674, 418.350, 52882.210 25/02/17,11:57:48,01,06,1, 12.0,1,1, 0.463, 10469.691, 418.365, 52882.277 25/02/17,11:57:48,02,06,1, 12.0,1,1, 0.463, 10469.686, 418.390, 52882.284 25/02/17,11:57:48,03,06,1, 12.0,1,1, 0.463, 10469.693, 418.381, 52882.233 25/02/17,11:57:48,04,06,1, 12.0,1,1, 0.463, 10469.720, 418.408, 52882.338 25/02/17,11:57:48,05,06,1, 12.0,1,1, 0.463, 10469.698, 418.385, 52882.273 25/02/17,11:57:48,06,06,1, 12.0,1,1, 0.463, 10469.694, 418.412, 52882.379 25/02/17,11:57:48,07,06,1, 12.0,1,1, 0.463, 10469.700, 418.424, 52882.300 25/02/17,11:57:48,08,06,1, 12.0,1,1, 0.463, 10469.728, 418.398, 52882.311 25/02/17,11:57:48,09,06,1, 12.0,1,1, 0.463, 10469.715, 418.421, 52882.273 25/02/17,11:57:48,10,06,1, 12.0,1,1, 0.463, 10469.713, 418.409, 52882.250 25/02/17,11:57:48,11,06,1, 12.0,1,1, 0.463, 10469.736, 418.411, 52882.290 25/02/17,11:57:48,12,06,1, 12.0,1,1, 0.463, 10469.727, 418.459, 52882.358 25/02/17,11:57:48,13,06,1, 12.0,1,1, 0.463, 10469.696, 418.418, 52882.339 25/02/17,11:57:48,14,06,1, 12.0,1,1, 0.463, 10469.724, 418.432, 52882.299 25/02/17,11:57:48,15,06,1, 12.0,1,1, 0.463, 10469.719, 418.449, 52882.299 25/02/17,11:57:48,16,06,1, 12.0,1,1, 0.463, 10469.759, 418.451, 52882.298 25/02/17,11:57:48,17,06,1, 12.0,1,1, 0.463, 10469.726, 418.459, 52882.273 25/02/17,11:57:48,18,06,1, 12.0,1,1, 0.463, 10469.730, 418.425, 52882.321 25/02/17,11:57:48,19,06,1, 12.0,1,1, 0.463, 10469.746, 418.428, 52882.365 25/02/17,11:57:49,00,06,1, 11.9,1,1, 0.464, 10469.741, 418.428, 52882.365 25/02/17,11:57:49,01,06,1, 11.9,1,1, 0.464, 10469.748, 418.478, 52882.347 25/02/17,11:57:49,02,06,1, 11.9,1,1, 0.464, 10469.776, 418.427, 52882.387 25/02/17,11:57:49,03,06,1, 11.9,1,1, 0.464, 10469.750, 418.449, 52882.387 25/02/17,11:57:49,04,06,1, 11.9,1,1, 0.464, 10469.764, 418.471, 52882.339 25/02/17,11:57:49,05,06,1, 11.9,1,1, 0.464, 10469.740, 418.486, 52882.328 25/02/17,11:57:49,06,06,1, 11.9,1,1, 0.464, 10469.767, 418.471, 52882.287 25/02/17,11:57:49,07,06,1, 11.9,1,1, 0.464, 10469.782, 418.484, 52882.248 25/02/17,11:57:49,08,06,1, 11.9,1,1, 0.464, 10469.779, 418.483, 52882.286 25/02/17,11:57:49,09,06,1, 11.9,1,1, 0.464, 10469.779, 418.492, 52882.315 25/02/17,11:57:49,10,06,1, 11.9,1,1, 0.464, 10469.774, 418.473, 52882.341 25/02/17,11:57:49,11,06,1, 11.9,1,1, 0.464, 10469.778, 418.507, 52882.353 25/02/17,11:57:49,12,06,1, 11.9,1,1, 0.464, 10469.783, 418.494, 52882.357 25/02/17,11:57:49,13,06,1, 11.9,1,1, 0.464, 10469.788, 418.514, 52882.391 25/02/17,11:57:49,14,06,1, 11.9,1,1, 0.464, 10469.823, 418.497, 52882.318 25/02/17,11:57:49,15,06,1, 11.9,1,1, 0.464, 10469.826, 418.514, 52882.277 25/02/17,11:57:49,16,06,1, 11.9,1,1, 0.464, 10469.802, 418.521, 52882.257 25/02/17,11:57:49,17,06,1, 11.9,1,1, 0.464, 10469.817, 418.497, 52882.317 25/02/17,11:57:49,18,06,1, 11.9,1,1, 0.464, 10469.794, 418.525, 52882.342 25/02/17,11:57:49,19,06,1, 11.9,1,1, 0.464, 10469.820, 418.543, 52882.365 25/02/17,11:57:50,00,06,1, 12.0,1,1, 0.464, 10469.816, 418.543, 52882.365 25/02/17,11:57:50,01,06,1, 12.0,1,1, 0.464, 10469.821, 418.538, 52882.338 25/02/17,11:57:50,02,06,1, 12.0,1,1, 0.464, 10469.804, 418.526, 52882.309 25/02/17,11:57:50,03,06,1, 12.0,1,1, 0.464, 10469.833, 418.517, 52882.311 25/02/17,11:57:50,04,06,1, 12.0,1,1, 0.464, 10469.862, 418.538, 52882.313 25/02/17,11:57:50,05,06,1, 12.0,1,1, 0.464, 10469.834, 418.554, 52882.354 25/02/17,11:57:50,06,06,1, 12.0,1,1, 0.464, 10469.844, 418.565, 52882.386 25/02/17,11:57:50,07,06,1, 12.0,1,1, 0.464, 10469.852, 418.568, 52882.368 25/02/17,11:57:50,08,06,1, 12.0,1,1, 0.464, 10469.862, 418.567, 52882.437 25/02/17,11:57:50,09,06,1, 12.0,1,1, 0.464, 10469.844, 418.572, 52882.365 25/02/17,11:57:50,10,06,1, 12.0,1,1, 0.464, 10469.865, 418.564, 52882.371 25/02/17,11:57:50,11,06,1, 12.0,1,1, 0.464, 10469.879, 418.559, 52882.289 25/02/17,11:57:50,12,06,1, 12.0,1,1, 0.464, 10469.859, 418.584, 52882.300 25/02/17,11:57:50,13,06,1, 12.0,1,1, 0.464, 10469.849, 418.581, 52882.267 25/02/17,11:57:50,14,06,1, 12.0,1,1, 0.464, 10469.878, 418.577, 52882.276 25/02/17,11:57:50,15,06,1, 12.0,1,1, 0.464, 10469.875, 418.591, 52882.296 25/02/17,11:57:50,16,06,1, 12.0,1,1, 0.464, 10469.889, 418.597, 52882.311 25/02/17,11:57:50,17,06,1, 12.0,1,1, 0.464, 10469.891, 418.600, 52882.293 25/02/17,11:57:50,18,06,1, 12.0,1,1, 0.464, 10469.902, 418.609, 52882.375 25/02/17,11:57:50,19,06,1, 12.0,1,1, 0.464, 10469.880, 418.604, 52882.455 25/02/17,11:57:51,00,06,1, 11.9,1,1, 0.464, 10469.874, 418.604, 52882.455 25/02/17,11:57:51,01,06,1, 11.9,1,1, 0.464, 10469.873, 418.613, 52882.386 25/02/17,11:57:51,02,06,1, 11.9,1,1, 0.464, 10469.898, 418.610, 52882.308 25/02/17,11:57:51,03,06,1, 11.9,1,1, 0.464, 10469.886, 418.607, 52882.325 25/02/17,11:57:51,04,06,1, 11.9,1,1, 0.464, 10469.887, 418.647, 52882.352 25/02/17,11:57:51,05,06,1, 11.9,1,1, 0.464, 10469.904, 418.632, 52882.341 25/02/17,11:57:51,06,06,1, 11.9,1,1, 0.464, 10469.912, 418.623, 52882.365 25/02/17,11:57:51,07,06,1, 11.9,1,1, 0.464, 10469.917, 418.621, 52882.356 25/02/17,11:57:51,08,06,1, 11.9,1,1, 0.464, 10469.907, 418.624, 52882.348 25/02/17,11:57:51,09,06,1, 11.9,1,1, 0.464, 10469.912, 418.628, 52882.271 25/02/17,11:57:51,10,06,1, 11.9,1,1, 0.464, 10469.946, 418.645, 52882.359 25/02/17,11:57:51,11,06,1, 11.9,1,1, 0.464, 10469.951, 418.654, 52882.331 25/02/17,11:57:51,12,06,1, 11.9,1,1, 0.464, 10469.921, 418.682, 52882.437 25/02/17,11:57:51,13,06,1, 11.9,1,1, 0.464, 10469.938, 418.652, 52882.318 25/02/17,11:57:51,14,06,1, 11.9,1,1, 0.464, 10469.962, 418.677, 52882.436 25/02/17,11:57:51,15,06,1, 11.9,1,1, 0.464, 10469.942, 418.682, 52882.397 25/02/17,11:57:51,16,06,1, 11.9,1,1, 0.464, 10469.928, 418.676, 52882.415 25/02/17,11:57:51,17,06,1, 11.9,1,1, 0.464, 10469.942, 418.683, 52882.366 25/02/17,11:57:51,18,06,1, 11.9,1,1, 0.464, 10469.948, 418.663, 52882.356 25/02/17,11:57:51,19,06,1, 11.9,1,1, 0.464, 10469.946, 418.673, 52882.275 25/02/17,11:57:52,00,06,1, 11.9,1,1, 0.464, 10469.941, 418.673, 52882.275 25/02/17,11:57:52,01,06,1, 11.9,1,1, 0.464, 10469.960, 418.677, 52882.285 25/02/17,11:57:52,02,06,1, 11.9,1,1, 0.464, 10469.964, 418.683, 52882.293 25/02/17,11:57:52,03,06,1, 11.9,1,1, 0.464, 10469.933, 418.700, 52882.367 25/02/17,11:57:52,04,06,1, 11.9,1,1, 0.464, 10470.015, 418.706, 52882.409 25/02/17,11:57:52,05,06,1, 11.9,1,1, 0.464, 10469.962, 418.697, 52882.416 25/02/17,11:57:52,06,06,1, 11.9,1,1, 0.464, 10469.954, 418.724, 52882.377 25/02/17,11:57:52,07,06,1, 11.9,1,1, 0.464, 10470.014, 418.694, 52882.363 25/02/17,11:57:52,08,06,1, 11.9,1,1, 0.464, 10469.987, 418.710, 52882.367 25/02/17,11:57:52,09,06,1, 11.9,1,1, 0.464, 10469.972, 418.715, 52882.353 25/02/17,11:57:52,10,06,1, 11.9,1,1, 0.464, 10469.991, 418.714, 52882.340 25/02/17,11:57:52,11,06,1, 11.9,1,1, 0.464, 10470.014, 418.716, 52882.374 25/02/17,11:57:52,12,06,1, 11.9,1,1, 0.464, 10470.016, 418.717, 52882.379 25/02/17,11:57:52,13,06,1, 11.9,1,1, 0.464, 10470.016, 418.734, 52882.377 25/02/17,11:57:52,14,06,1, 11.9,1,1, 0.464, 10470.013, 418.743, 52882.351 25/02/17,11:57:52,15,06,1, 11.9,1,1, 0.464, 10470.018, 418.740, 52882.337 25/02/17,11:57:52,16,06,1, 11.9,1,1, 0.464, 10470.030, 418.723, 52882.335 25/02/17,11:57:52,17,06,1, 11.9,1,1, 0.464, 10470.032, 418.760, 52882.392 25/02/17,11:57:52,18,06,1, 11.9,1,1, 0.464, 10470.012, 418.747, 52882.392 25/02/17,11:57:52,19,06,1, 11.9,1,1, 0.464, 10470.018, 418.754, 52882.394 25/02/17,11:57:53,00,07,1, 12.0,1,1, 0.464, 10470.016, 418.754, 52882.394 25/02/17,11:57:53,01,07,1, 12.0,1,1, 0.464, 10470.028, 418.725, 52882.387 25/02/17,11:57:53,02,07,1, 12.0,1,1, 0.464, 10470.040, 418.742, 52882.393 25/02/17,11:57:53,03,07,1, 12.0,1,1, 0.464, 10470.040, 418.747, 52882.376 25/02/17,11:57:53,04,07,1, 12.0,1,1, 0.464, 10470.043, 418.750, 52882.367 25/02/17,11:57:53,05,07,1, 12.0,1,1, 0.464, 10470.052, 418.760, 52882.343 25/02/17,11:57:53,06,07,1, 12.0,1,1, 0.464, 10470.080, 418.743, 52882.130 25/02/17,11:57:53,07,07,1, 12.0,1,1, 0.464, 10470.039, 418.764, 52882.406 25/02/17,11:57:53,08,07,1, 12.0,1,1, 0.464, 10470.093, 418.739, 52882.100 25/02/17,11:57:53,09,07,1, 12.0,1,1, 0.464, 10470.024, 418.794, 52882.465 25/02/17,11:57:53,10,07,1, 12.0,1,1, 0.464, 10470.027, 418.776, 52882.480 25/02/17,11:57:53,11,07,1, 12.0,1,1, 0.464, 10470.029, 418.803, 52882.470 25/02/17,11:57:53,12,07,1, 12.0,1,1, 0.464, 10470.039, 418.785, 52882.419 25/02/17,11:57:53,13,07,1, 12.0,1,1, 0.464, 10470.058, 418.791, 52882.331 25/02/17,11:57:53,14,07,1, 12.0,1,1, 0.464, 10470.067, 418.780, 52882.333 25/02/17,11:57:53,15,07,1, 12.0,1,1, 0.464, 10470.034, 418.810, 52882.544 25/02/17,11:57:53,16,07,1, 12.0,1,1, 0.464, 10470.024, 418.807, 52882.454 25/02/17,11:57:53,17,07,1, 12.0,1,1, 0.464, 10470.053, 418.805, 52882.443 25/02/17,11:57:53,18,07,1, 12.0,1,1, 0.464, 10470.049, 418.806, 52882.412 25/02/17,11:57:53,19,07,1, 12.0,1,1, 0.464, 10470.064, 418.820, 52882.405 25/02/17,11:57:54,00,08,1, 11.9,1,1, 0.461, 10470.058, 418.820, 52882.405 25/02/17,11:57:54,01,08,1, 11.9,1,1, 0.461, 10470.070, 418.838, 52882.311 25/02/17,11:57:54,02,08,1, 11.9,1,1, 0.461, 10470.101, 418.815, 52882.331 25/02/17,11:57:54,03,08,1, 11.9,1,1, 0.461, 10470.081, 418.811, 52882.322 25/02/17,11:57:54,04,08,1, 11.9,1,1, 0.461, 10470.087, 418.807, 52882.395 25/02/17,11:57:54,05,08,1, 11.9,1,1, 0.461, 10470.082, 418.818, 52882.412 25/02/17,11:57:54,06,08,1, 11.9,1,1, 0.461, 10470.062, 418.844, 52882.415 25/02/17,11:57:54,07,08,1, 11.9,1,1, 0.461, 10470.070, 418.824, 52882.425 25/02/17,11:57:54,08,08,1, 11.9,1,1, 0.461, 10470.039, 418.855, 52882.615 25/02/17,11:57:54,09,08,1, 11.9,1,1, 0.461, 10470.038, 418.861, 52882.468 25/02/17,11:57:54,10,08,1, 11.9,1,1, 0.461, 10470.066, 418.849, 52882.383 25/02/17,11:57:54,11,08,1, 11.9,1,1, 0.461, 10470.068, 418.876, 52882.421 25/02/17,11:57:54,12,08,1, 11.9,1,1, 0.461, 10470.100, 418.837, 52882.432 25/02/17,11:57:54,13,08,1, 11.9,1,1, 0.461, 10470.094, 418.856, 52882.337 25/02/17,11:57:54,14,08,1, 11.9,1,1, 0.461, 10470.083, 418.851, 52882.332 25/02/17,11:57:54,15,08,1, 11.9,1,1, 0.461, 10470.094, 418.848, 52882.424 25/02/17,11:57:54,16,08,1, 11.9,1,1, 0.461, 10470.101, 418.871, 52882.486 25/02/17,11:57:54,17,08,1, 11.9,1,1, 0.461, 10470.081, 418.876, 52882.489 25/02/17,11:57:54,18,08,1, 11.9,1,1, 0.461, 10470.078, 418.870, 52882.466 25/02/17,11:57:54,19,08,1, 11.9,1,1, 0.461, 10470.093, 418.862, 52882.396 25/02/17,11:57:55,00,08,1, 11.8,1,1, 0.463, 10470.091, 418.862, 52882.396 25/02/17,11:57:55,01,08,1, 11.8,1,1, 0.463, 10470.107, 418.846, 52882.389 25/02/17,11:57:55,02,08,1, 11.8,1,1, 0.463, 10470.087, 418.874, 52882.466 25/02/17,11:57:55,03,08,1, 11.8,1,1, 0.463, 10470.080, 418.890, 52882.492 25/02/17,11:57:55,04,08,1, 11.8,1,1, 0.463, 10470.089, 418.880, 52882.429 25/02/17,11:57:55,05,08,1, 11.8,1,1, 0.463, 10470.091, 418.908, 52882.414 25/02/17,11:57:55,06,08,1, 11.8,1,1, 0.463, 10470.092, 418.899, 52882.471 25/02/17,11:57:55,07,08,1, 11.8,1,1, 0.463, 10470.111, 418.898, 52882.338 25/02/17,11:57:55,08,08,1, 11.8,1,1, 0.463, 10470.113, 418.884, 52882.333 25/02/17,11:57:55,09,08,1, 11.8,1,1, 0.463, 10470.066, 418.891, 52882.408 25/02/17,11:57:55,10,08,1, 11.8,1,1, 0.463, 10470.058, 418.907, 52882.483 25/02/17,11:57:55,11,08,1, 11.8,1,1, 0.463, 10470.093, 418.895, 52882.456 25/02/17,11:57:55,12,08,1, 11.8,1,1, 0.463, 10470.100, 418.895, 52882.407 25/02/17,11:57:55,13,08,1, 11.8,1,1, 0.463, 10470.091, 418.904, 52882.483 25/02/17,11:57:55,14,08,1, 11.8,1,1, 0.463, 10470.091, 418.900, 52882.431 25/02/17,11:57:55,15,08,1, 11.8,1,1, 0.463, 10470.083, 418.922, 52882.436 25/02/17,11:57:55,16,08,1, 11.8,1,1, 0.463, 10470.079, 418.924, 52882.451 25/02/17,11:57:55,17,08,1, 11.8,1,1, 0.463, 10470.076, 418.900, 52882.360 25/02/17,11:57:55,18,08,1, 11.8,1,1, 0.463, 10470.071, 418.919, 52882.398 25/02/17,11:57:55,19,08,1, 11.8,1,1, 0.463, 10470.100, 418.913, 52882.331 25/02/17,11:57:56,00,07,1, 11.9,1,1, 0.464, 10470.099, 418.913, 52882.331 25/02/17,11:57:56,01,07,1, 11.9,1,1, 0.464, 10470.107, 418.934, 52882.440 25/02/17,11:57:56,02,07,1, 11.9,1,1, 0.464, 10470.102, 418.954, 52882.545 25/02/17,11:57:56,03,07,1, 11.9,1,1, 0.464, 10470.082, 418.927, 52882.438 25/02/17,11:57:56,04,07,1, 11.9,1,1, 0.464, 10470.091, 418.945, 52882.462 25/02/17,11:57:56,05,07,1, 11.9,1,1, 0.464, 10470.082, 418.954, 52882.441 25/02/17,11:57:56,06,07,1, 11.9,1,1, 0.464, 10470.089, 418.920, 52882.387 25/02/17,11:57:56,07,07,1, 11.9,1,1, 0.464, 10470.091, 418.958, 52882.368 25/02/17,11:57:56,08,07,1, 11.9,1,1, 0.464, 10470.104, 418.979, 52882.408 25/02/17,11:57:56,09,07,1, 11.9,1,1, 0.464, 10470.106, 418.955, 52882.494 25/02/17,11:57:56,10,07,1, 11.9,1,1, 0.464, 10470.088, 418.967, 52882.404 25/02/17,11:57:56,11,07,1, 11.9,1,1, 0.464, 10470.088, 418.969, 52882.445 25/02/17,11:57:56,12,07,1, 11.9,1,1, 0.464, 10470.105, 418.955, 52882.440 25/02/17,11:57:56,13,07,1, 11.9,1,1, 0.464, 10470.089, 418.980, 52882.450 25/02/17,11:57:56,14,07,1, 11.9,1,1, 0.464, 10470.085, 418.963, 52882.415 25/02/17,11:57:56,15,07,1, 11.9,1,1, 0.464, 10470.075, 418.966, 52882.383 25/02/17,11:57:56,16,07,1, 11.9,1,1, 0.464, 10470.107, 418.999, 52882.450 25/02/17,11:57:56,17,07,1, 11.9,1,1, 0.464, 10470.082, 419.010, 52882.463 25/02/17,11:57:56,18,07,1, 11.9,1,1, 0.464, 10470.094, 418.973, 52882.450 25/02/17,11:57:56,19,07,1, 11.9,1,1, 0.464, 10470.083, 419.014, 52882.538 25/02/17,11:57:57,00,08,1, 11.8,1,1, 0.458, 10470.083, 419.014, 52882.538 25/02/17,11:57:57,01,08,1, 11.8,1,1, 0.458, 10470.067, 418.995, 52882.453 25/02/17,11:57:57,02,08,1, 11.8,1,1, 0.458, 10470.061, 418.998, 52882.474 25/02/17,11:57:57,03,08,1, 11.8,1,1, 0.458, 10470.072, 419.006, 52882.489 25/02/17,11:57:57,04,08,1, 11.8,1,1, 0.458, 10470.056, 419.010, 52882.478 25/02/17,11:57:57,05,08,1, 11.8,1,1, 0.458, 10470.075, 419.023, 52882.434 25/02/17,11:57:57,06,08,1, 11.8,1,1, 0.458, 10470.059, 419.011, 52882.419 25/02/17,11:57:57,07,08,1, 11.8,1,1, 0.458, 10470.062, 419.025, 52882.469 25/02/17,11:57:57,08,08,1, 11.8,1,1, 0.458, 10470.055, 418.989, 52882.527 25/02/17,11:57:57,09,08,1, 11.8,1,1, 0.458, 10470.066, 419.036, 52882.504 25/02/17,11:57:57,10,08,1, 11.8,1,1, 0.458, 10470.056, 419.031, 52882.576 25/02/17,11:57:57,11,08,1, 11.8,1,1, 0.458, 10470.071, 419.022, 52882.540 25/02/17,11:57:57,12,08,1, 11.8,1,1, 0.458, 10470.074, 419.047, 52882.520 25/02/17,11:57:57,13,08,1, 11.8,1,1, 0.458, 10470.042, 419.017, 52882.475 25/02/17,11:57:57,14,08,1, 11.8,1,1, 0.458, 10470.057, 419.055, 52882.533 25/02/17,11:57:57,15,08,1, 11.8,1,1, 0.458, 10470.035, 419.024, 52882.539 25/02/17,11:57:57,16,08,1, 11.8,1,1, 0.458, 10470.027, 419.057, 52882.461 25/02/17,11:57:57,17,08,1, 11.8,1,1, 0.458, 10470.028, 419.042, 52882.557 25/02/17,11:57:57,18,08,1, 11.8,1,1, 0.458, 10470.014, 419.042, 52882.539 25/02/17,11:57:57,19,08,1, 11.8,1,1, 0.458, 10470.043, 419.052, 52882.467 25/02/17,11:57:58,00,08,1, 11.9,1,1, 0.463, 10470.041, 419.052, 52882.467 25/02/17,11:57:58,01,08,1, 11.9,1,1, 0.463, 10470.028, 419.050, 52882.416 25/02/17,11:57:58,02,08,1, 11.9,1,1, 0.463, 10470.034, 419.056, 52882.451 25/02/17,11:57:58,03,08,1, 11.9,1,1, 0.463, 10470.003, 419.064, 52882.504 25/02/17,11:57:58,04,08,1, 11.9,1,1, 0.463, 10470.022, 419.068, 52882.527 25/02/17,11:57:58,05,08,1, 11.9,1,1, 0.463, 10470.026, 419.085, 52882.582 25/02/17,11:57:58,06,08,1, 11.9,1,1, 0.463, 10470.007, 419.103, 52882.582 25/02/17,11:57:58,07,08,1, 11.9,1,1, 0.463, 10469.990, 419.105, 52882.601 25/02/17,11:57:58,08,08,1, 11.9,1,1, 0.463, 10470.016, 419.096, 52882.590 25/02/17,11:57:58,09,08,1, 11.9,1,1, 0.463, 10469.984, 419.099, 52882.486 25/02/17,11:57:58,10,08,1, 11.9,1,1, 0.463, 10469.985, 419.103, 52882.520 25/02/17,11:57:58,11,08,1, 11.9,1,1, 0.463, 10469.966, 419.085, 52882.512 25/02/17,11:57:58,12,08,1, 11.9,1,1, 0.463, 10469.964, 419.096, 52882.580 25/02/17,11:57:58,13,08,1, 11.9,1,1, 0.463, 10469.987, 419.098, 52882.479 25/02/17,11:57:58,14,08,1, 11.9,1,1, 0.463, 10469.943, 419.106, 52882.527 25/02/17,11:57:58,15,08,1, 11.9,1,1, 0.463, 10469.941, 419.088, 52882.605 25/02/17,11:57:58,16,08,1, 11.9,1,1, 0.463, 10469.956, 419.110, 52882.578 25/02/17,11:57:58,17,08,1, 11.9,1,1, 0.463, 10469.975, 419.118, 52882.550 25/02/17,11:57:58,18,08,1, 11.9,1,1, 0.463, 10469.936, 419.135, 52882.600 25/02/17,11:57:58,19,08,1, 11.9,1,1, 0.463, 10469.956, 419.136, 52882.475 25/02/17,11:57:59,00,08,1, 11.8,1,1, 0.464, 10469.949, 419.136, 52882.475 25/02/17,11:57:59,01,08,1, 11.8,1,1, 0.464, 10469.905, 419.123, 52882.577 25/02/17,11:57:59,02,08,1, 11.8,1,1, 0.464, 10469.941, 419.127, 52882.585 25/02/17,11:57:59,03,08,1, 11.8,1,1, 0.464, 10469.898, 419.127, 52882.534 25/02/17,11:57:59,04,08,1, 11.8,1,1, 0.464, 10469.906, 419.134, 52882.593 25/02/17,11:57:59,05,08,1, 11.8,1,1, 0.464, 10469.930, 419.141, 52882.551 25/02/17,11:57:59,06,08,1, 11.8,1,1, 0.464, 10469.903, 419.163, 52882.506 25/02/17,11:57:59,07,08,1, 11.8,1,1, 0.464, 10469.914, 419.139, 52882.503 25/02/17,11:57:59,08,08,1, 11.8,1,1, 0.464, 10469.925, 419.134, 52882.515 25/02/17,11:57:59,09,08,1, 11.8,1,1, 0.464, 10469.898, 419.126, 52882.515 25/02/17,11:57:59,10,08,1, 11.8,1,1, 0.464, 10469.868, 419.136, 52882.619 25/02/17,11:57:59,11,08,1, 11.8,1,1, 0.464, 10469.888, 419.157, 52882.595 25/02/17,11:57:59,12,08,1, 11.8,1,1, 0.464, 10469.868, 419.158, 52882.586 25/02/17,11:57:59,13,08,1, 11.8,1,1, 0.464, 10469.861, 419.142, 52882.619 25/02/17,11:57:59,14,08,1, 11.8,1,1, 0.464, 10469.840, 419.185, 52882.530 25/02/17,11:57:59,15,08,1, 11.8,1,1, 0.464, 10469.827, 419.177, 52882.534 25/02/17,11:57:59,16,08,1, 11.8,1,1, 0.464, 10469.828, 419.184, 52882.463 25/02/17,11:57:59,17,08,1, 11.8,1,1, 0.464, 10469.824, 419.199, 52882.452 25/02/17,11:57:59,18,08,1, 11.8,1,1, 0.464, 10469.832, 419.193, 52882.448 25/02/17,11:57:59,19,08,1, 11.8,1,1, 0.464, 10469.811, 419.190, 52882.545 25/02/17,11:58:00,00,08,1, 11.9,1,1, 0.463, 10469.807, 419.190, 52882.545 25/02/17,11:58:00,01,08,1, 11.9,1,1, 0.463, 10469.790, 419.193, 52882.626 25/02/17,11:58:00,02,08,1, 11.9,1,1, 0.463, 10469.805, 419.195, 52882.607 25/02/17,11:58:00,03,08,1, 11.9,1,1, 0.463, 10469.791, 419.167, 52882.464 25/02/17,11:58:00,04,08,1, 11.9,1,1, 0.463, 10469.778, 419.187, 52882.516 25/02/17,11:58:00,05,08,1, 11.9,1,1, 0.463, 10469.800, 419.162, 52882.498 25/02/17,11:58:00,06,08,1, 11.9,1,1, 0.463, 10469.765, 419.196, 52882.498 25/02/17,11:58:00,07,08,1, 11.9,1,1, 0.463, 10469.770, 419.199, 52882.506 25/02/17,11:58:00,08,08,1, 11.9,1,1, 0.463, 10469.759, 419.209, 52882.631 25/02/17,11:58:00,09,08,1, 11.9,1,1, 0.463, 10469.747, 419.212, 52882.608 25/02/17,11:58:00,10,08,1, 11.9,1,1, 0.463, 10469.738, 419.226, 52882.587 25/02/17,11:58:00,11,08,1, 11.9,1,1, 0.463, 10469.763, 419.208, 52882.536 25/02/17,11:58:00,12,08,1, 11.9,1,1, 0.463, 10469.727, 419.223, 52882.549 25/02/17,11:58:00,13,08,1, 11.9,1,1, 0.463, 10469.747, 419.203, 52882.527 25/02/17,11:58:00,14,08,1, 11.9,1,1, 0.463, 10469.736, 419.213, 52882.540 25/02/17,11:58:00,15,08,1, 11.9,1,1, 0.463, 10469.710, 419.228, 52882.566 25/02/17,11:58:00,16,08,1, 11.9,1,1, 0.463, 10469.719, 419.235, 52882.587 25/02/17,11:58:00,17,08,1, 11.9,1,1, 0.463, 10469.704, 419.230, 52882.636 25/02/17,11:58:00,18,08,1, 11.9,1,1, 0.463, 10469.701, 419.222, 52882.547 25/02/17,11:58:00,19,08,1, 11.9,1,1, 0.463, 10469.704, 419.240, 52882.619 25/02/17,11:58:01,00,08,1, 11.9,1,1, 0.466, 10469.699, 419.240, 52882.619 25/02/17,11:58:01,01,08,1, 11.9,1,1, 0.466, 10469.680, 419.233, 52882.540 25/02/17,11:58:01,02,08,1, 11.9,1,1, 0.466, 10469.657, 419.240, 52882.469 25/02/17,11:58:01,03,08,1, 11.9,1,1, 0.466, 10469.664, 419.226, 52882.450 25/02/17,11:58:01,04,08,1, 11.9,1,1, 0.466, 10469.632, 419.255, 52882.463 25/02/17,11:58:01,05,08,1, 11.9,1,1, 0.466, 10469.644, 419.243, 52882.520 25/02/17,11:58:01,06,08,1, 11.9,1,1, 0.466, 10469.623, 419.244, 52882.442 25/02/17,11:58:01,07,08,1, 11.9,1,1, 0.466, 10469.646, 419.227, 52882.572 25/02/17,11:58:01,08,08,1, 11.9,1,1, 0.466, 10469.638, 419.253, 52882.580 25/02/17,11:58:01,09,08,1, 11.9,1,1, 0.466, 10469.624, 419.241, 52882.510 25/02/17,11:58:01,10,08,1, 11.9,1,1, 0.466, 10469.613, 419.256, 52882.498 25/02/17,11:58:01,11,08,1, 11.9,1,1, 0.466, 10469.608, 419.266, 52882.481 25/02/17,11:58:01,12,08,1, 11.9,1,1, 0.466, 10469.588, 419.260, 52882.515 25/02/17,11:58:01,13,08,1, 11.9,1,1, 0.466, 10469.579, 419.274, 52882.521 25/02/17,11:58:01,14,08,1, 11.9,1,1, 0.466, 10469.588, 419.260, 52882.549 25/02/17,11:58:01,15,08,1, 11.9,1,1, 0.466, 10469.581, 419.288, 52882.550 25/02/17,11:58:01,16,08,1, 11.9,1,1, 0.466, 10469.559, 419.285, 52882.568 25/02/17,11:58:01,17,08,1, 11.9,1,1, 0.466, 10469.555, 419.269, 52882.534 25/02/17,11:58:01,18,08,1, 11.9,1,1, 0.466, 10469.526, 419.304, 52882.574 25/02/17,11:58:01,19,08,1, 11.9,1,1, 0.466, 10469.548, 419.272, 52882.505 25/02/17,11:58:02,00,08,1, 11.9,1,1, 0.465, 10469.540, 419.272, 52882.505 25/02/17,11:58:02,01,08,1, 11.9,1,1, 0.465, 10469.518, 419.290, 52882.483 25/02/17,11:58:02,02,08,1, 11.9,1,1, 0.465, 10469.518, 419.296, 52882.631 25/02/17,11:58:02,03,08,1, 11.9,1,1, 0.465, 10469.502, 419.284, 52882.598 25/02/17,11:58:02,04,08,1, 11.9,1,1, 0.465, 10469.467, 419.298, 52882.590 25/02/17,11:58:02,05,08,1, 11.9,1,1, 0.465, 10469.492, 419.309, 52882.633 25/02/17,11:58:02,06,08,1, 11.9,1,1, 0.465, 10469.468, 419.332, 52882.671 25/02/17,11:58:02,07,08,1, 11.9,1,1, 0.465, 10469.450, 419.297, 52882.478 25/02/17,11:58:02,08,08,1, 11.9,1,1, 0.465, 10469.444, 419.304, 52882.541 25/02/17,11:58:02,09,08,1, 11.9,1,1, 0.465, 10469.436, 419.306, 52882.434 25/02/17,11:58:02,10,08,1, 11.9,1,1, 0.465, 10469.428, 419.334, 52882.545 25/02/17,11:58:02,11,08,1, 11.9,1,1, 0.465, 10469.407, 419.319, 52882.489 25/02/17,11:58:02,12,08,1, 11.9,1,1, 0.465, 10469.412, 419.338, 52882.563 25/02/17,11:58:02,13,08,1, 11.9,1,1, 0.465, 10469.386, 419.339, 52882.607 25/02/17,11:58:02,14,08,1, 11.9,1,1, 0.465, 10469.396, 419.340, 52882.593 25/02/17,11:58:02,15,08,1, 11.9,1,1, 0.465, 10469.375, 419.341, 52882.538 25/02/17,11:58:02,16,08,1, 11.9,1,1, 0.465, 10469.371, 419.354, 52882.567 25/02/17,11:58:02,17,08,1, 11.9,1,1, 0.465, 10469.356, 419.331, 52882.517 25/02/17,11:58:02,18,08,1, 11.9,1,1, 0.465, 10469.357, 419.337, 52882.600 25/02/17,11:58:02,19,08,1, 11.9,1,1, 0.465, 10469.330, 419.339, 52882.514 25/02/17,11:58:03,00,08,1, 11.9,1,1, 0.465, 10469.323, 419.339, 52882.514 25/02/17,11:58:03,01,08,1, 11.9,1,1, 0.465, 10469.321, 419.332, 52882.580 25/02/17,11:58:03,02,08,1, 11.9,1,1, 0.465, 10469.310, 419.350, 52882.548 25/02/17,11:58:03,03,08,1, 11.9,1,1, 0.465, 10469.309, 419.357, 52882.536 25/02/17,11:58:03,04,08,1, 11.9,1,1, 0.465, 10469.302, 419.327, 52882.576 25/02/17,11:58:03,05,08,1, 11.9,1,1, 0.465, 10469.297, 419.350, 52882.576 25/02/17,11:58:03,06,08,1, 11.9,1,1, 0.465, 10469.300, 419.346, 52882.570 25/02/17,11:58:03,07,08,1, 11.9,1,1, 0.465, 10469.302, 419.369, 52882.546 25/02/17,11:58:03,08,08,1, 11.9,1,1, 0.465, 10469.278, 419.343, 52882.584 25/02/17,11:58:03,09,08,1, 11.9,1,1, 0.465, 10469.283, 419.360, 52882.585 25/02/17,11:58:03,10,08,1, 11.9,1,1, 0.465, 10469.271, 419.367, 52882.617 25/02/17,11:58:03,11,08,1, 11.9,1,1, 0.465, 10469.263, 419.401, 52882.605 25/02/17,11:58:03,12,08,1, 11.9,1,1, 0.465, 10469.257, 419.359, 52882.586 25/02/17,11:58:03,13,08,1, 11.9,1,1, 0.465, 10469.237, 419.393, 52882.576 25/02/17,11:58:03,14,08,1, 11.9,1,1, 0.465, 10469.234, 419.378, 52882.564 25/02/17,11:58:03,15,08,1, 11.9,1,1, 0.465, 10469.223, 419.382, 52882.538 25/02/17,11:58:03,16,08,1, 11.9,1,1, 0.465, 10469.230, 419.382, 52882.506 25/02/17,11:58:03,17,08,1, 11.9,1,1, 0.465, 10469.188, 419.404, 52882.529 25/02/17,11:58:03,18,08,1, 11.9,1,1, 0.465, 10469.204, 419.376, 52882.519 25/02/17,11:58:03,19,08,1, 11.9,1,1, 0.465, 10469.204, 419.399, 52882.603 25/02/17,11:58:04,00,08,1, 11.9,1,1, 0.465, 10469.198, 419.399, 52882.603 25/02/17,11:58:04,01,08,1, 11.9,1,1, 0.465, 10469.157, 419.401, 52882.611 25/02/17,11:58:04,02,08,1, 11.9,1,1, 0.465, 10469.146, 419.411, 52882.571 25/02/17,11:58:04,03,08,1, 11.9,1,1, 0.465, 10469.140, 419.420, 52882.578 25/02/17,11:58:04,04,08,1, 11.9,1,1, 0.465, 10469.131, 419.399, 52882.557 25/02/17,11:58:04,05,08,1, 11.9,1,1, 0.465, 10469.151, 419.425, 52882.574 25/02/17,11:58:04,06,08,1, 11.9,1,1, 0.465, 10469.127, 419.410, 52882.541 25/02/17,11:58:04,07,08,1, 11.9,1,1, 0.465, 10469.117, 419.425, 52882.599 25/02/17,11:58:04,08,08,1, 11.9,1,1, 0.465, 10469.117, 419.420, 52882.580 25/02/17,11:58:04,09,08,1, 11.9,1,1, 0.465, 10469.093, 419.437, 52882.586 25/02/17,11:58:04,10,08,1, 11.9,1,1, 0.465, 10469.094, 419.432, 52882.559 25/02/17,11:58:04,11,08,1, 11.9,1,1, 0.465, 10469.103, 419.409, 52882.582 25/02/17,11:58:04,12,08,1, 11.9,1,1, 0.465, 10469.069, 419.428, 52882.526 25/02/17,11:58:04,13,08,1, 11.9,1,1, 0.465, 10469.075, 419.443, 52882.519 25/02/17,11:58:04,14,08,1, 11.9,1,1, 0.465, 10469.058, 419.442, 52882.503 25/02/17,11:58:04,15,08,1, 11.9,1,1, 0.465, 10469.039, 419.466, 52882.538 25/02/17,11:58:04,16,08,1, 11.9,1,1, 0.465, 10469.056, 419.473, 52882.555 25/02/17,11:58:04,17,08,1, 11.9,1,1, 0.465, 10469.045, 419.466, 52882.651 25/02/17,11:58:04,18,08,1, 11.9,1,1, 0.465, 10469.028, 419.459, 52882.629 25/02/17,11:58:04,19,08,1, 11.9,1,1, 0.465, 10469.035, 419.472, 52882.597 25/02/17,11:58:05,00,08,1, 11.9,1,1, 0.467, 10469.031, 419.472, 52882.597 25/02/17,11:58:05,01,08,1, 11.9,1,1, 0.467, 10469.034, 419.450, 52882.539 25/02/17,11:58:05,02,08,1, 11.9,1,1, 0.467, 10469.013, 419.433, 52882.498 25/02/17,11:58:05,03,08,1, 11.9,1,1, 0.467, 10469.005, 419.473, 52882.526 25/02/17,11:58:05,04,08,1, 11.9,1,1, 0.467, 10468.971, 419.467, 52882.539 25/02/17,11:58:05,05,08,1, 11.9,1,1, 0.467, 10468.996, 419.455, 52882.618 25/02/17,11:58:05,06,08,1, 11.9,1,1, 0.467, 10468.972, 419.475, 52882.618 25/02/17,11:58:05,07,08,1, 11.9,1,1, 0.467, 10468.956, 419.496, 52882.587 25/02/17,11:58:05,08,08,1, 11.9,1,1, 0.467, 10468.950, 419.482, 52882.569 25/02/17,11:58:05,09,08,1, 11.9,1,1, 0.467, 10468.947, 419.477, 52882.536 25/02/17,11:58:05,10,08,1, 11.9,1,1, 0.467, 10468.934, 419.490, 52882.519 25/02/17,11:58:05,11,08,1, 11.9,1,1, 0.467, 10468.936, 419.486, 52882.549 25/02/17,11:58:05,12,08,1, 11.9,1,1, 0.467, 10468.931, 419.494, 52882.555 25/02/17,11:58:05,13,08,1, 11.9,1,1, 0.467, 10468.927, 419.474, 52882.565 25/02/17,11:58:05,14,08,1, 11.9,1,1, 0.467, 10468.919, 419.493, 52882.581 25/02/17,11:58:05,15,08,1, 11.9,1,1, 0.467, 10468.902, 419.478, 52882.534 25/02/17,11:58:05,16,08,1, 11.9,1,1, 0.467, 10468.891, 419.487, 52882.552 25/02/17,11:58:05,17,08,1, 11.9,1,1, 0.467, 10468.886, 419.499, 52882.590 25/02/17,11:58:05,18,08,1, 11.9,1,1, 0.467, 10468.863, 419.511, 52882.522 25/02/17,11:58:05,19,08,1, 11.9,1,1, 0.467, 10468.864, 419.510, 52882.504 25/02/17,11:58:06,00,08,1, 12.0,1,1, 0.466, 10468.856, 419.510, 52882.504 25/02/17,11:58:06,01,08,1, 12.0,1,1, 0.466, 10468.860, 419.512, 52882.480 25/02/17,11:58:06,02,08,1, 12.0,1,1, 0.466, 10468.853, 419.527, 52882.597 25/02/17,11:58:06,03,08,1, 12.0,1,1, 0.466, 10468.827, 419.534, 52882.641 25/02/17,11:58:06,04,08,1, 12.0,1,1, 0.466, 10468.849, 419.530, 52882.562 25/02/17,11:58:06,05,08,1, 12.0,1,1, 0.466, 10468.821, 419.534, 52882.569 25/02/17,11:58:06,06,08,1, 12.0,1,1, 0.466, 10468.813, 419.512, 52882.584 25/02/17,11:58:06,07,08,1, 12.0,1,1, 0.466, 10468.802, 419.528, 52882.476 25/02/17,11:58:06,08,08,1, 12.0,1,1, 0.466, 10468.796, 419.549, 52882.536 25/02/17,11:58:06,09,08,1, 12.0,1,1, 0.466, 10468.815, 419.526, 52882.463 25/02/17,11:58:06,10,08,1, 12.0,1,1, 0.466, 10468.803, 419.518, 52882.470 25/02/17,11:58:06,11,08,1, 12.0,1,1, 0.466, 10468.810, 419.549, 52882.609 25/02/17,11:58:06,12,08,1, 12.0,1,1, 0.466, 10468.781, 419.539, 52882.628 25/02/17,11:58:06,13,08,1, 12.0,1,1, 0.466, 10468.777, 419.532, 52882.602 25/02/17,11:58:06,14,08,1, 12.0,1,1, 0.466, 10468.772, 419.532, 52882.540 25/02/17,11:58:06,15,08,1, 12.0,1,1, 0.466, 10468.779, 419.529, 52882.516 25/02/17,11:58:06,16,08,1, 12.0,1,1, 0.466, 10468.762, 419.543, 52882.453 25/02/17,11:58:06,17,08,1, 12.0,1,1, 0.466, 10468.775, 419.545, 52882.493 25/02/17,11:58:06,18,08,1, 12.0,1,1, 0.466, 10468.756, 419.576, 52882.550 25/02/17,11:58:06,19,08,1, 12.0,1,1, 0.466, 10468.741, 419.587, 52882.535 25/02/17,11:58:07,00,08,1, 11.9,1,1, 0.464, 10468.739, 419.587, 52882.535 25/02/17,11:58:07,01,08,1, 11.9,1,1, 0.464, 10468.712, 419.589, 52882.602 25/02/17,11:58:07,02,08,1, 11.9,1,1, 0.464, 10468.707, 419.565, 52882.525 25/02/17,11:58:07,03,08,1, 11.9,1,1, 0.464, 10468.733, 419.548, 52882.527 25/02/17,11:58:07,04,08,1, 11.9,1,1, 0.464, 10468.695, 419.567, 52882.470 25/02/17,11:58:07,05,08,1, 11.9,1,1, 0.464, 10468.716, 419.589, 52882.557 25/02/17,11:58:07,06,08,1, 11.9,1,1, 0.464, 10468.697, 419.575, 52882.525 25/02/17,11:58:07,07,08,1, 11.9,1,1, 0.464, 10468.682, 419.572, 52882.518 25/02/17,11:58:07,08,08,1, 11.9,1,1, 0.464, 10468.679, 419.589, 52882.484 25/02/17,11:58:07,09,08,1, 11.9,1,1, 0.464, 10468.661, 419.580, 52882.522 25/02/17,11:58:07,10,08,1, 11.9,1,1, 0.464, 10468.656, 419.608, 52882.587 25/02/17,11:58:07,11,08,1, 11.9,1,1, 0.464, 10468.645, 419.595, 52882.571 25/02/17,11:58:07,12,08,1, 11.9,1,1, 0.464, 10468.650, 419.628, 52882.591 25/02/17,11:58:07,13,08,1, 11.9,1,1, 0.464, 10468.654, 419.629, 52882.449 25/02/17,11:58:07,14,08,1, 11.9,1,1, 0.464, 10468.658, 419.599, 52882.443 25/02/17,11:58:07,15,08,1, 11.9,1,1, 0.464, 10468.647, 419.608, 52882.467 25/02/17,11:58:07,16,08,1, 11.9,1,1, 0.464, 10468.652, 419.601, 52882.426 25/02/17,11:58:07,17,08,1, 11.9,1,1, 0.464, 10468.619, 419.627, 52882.517 25/02/17,11:58:07,18,08,1, 11.9,1,1, 0.464, 10468.631, 419.622, 52882.536 25/02/17,11:58:07,19,08,1, 11.9,1,1, 0.464, 10468.602, 419.638, 52882.558 25/02/17,11:58:08,00,08,1, 11.9,1,1, 0.464, 10468.597, 419.638, 52882.558 25/02/17,11:58:08,01,08,1, 11.9,1,1, 0.464, 10468.598, 419.664, 52882.542 25/02/17,11:58:08,02,08,1, 11.9,1,1, 0.464, 10468.570, 419.666, 52882.455 25/02/17,11:58:08,03,08,1, 11.9,1,1, 0.464, 10468.571, 419.658, 52882.469 25/02/17,11:58:08,04,08,1, 11.9,1,1, 0.464, 10468.584, 419.660, 52882.472 25/02/17,11:58:08,05,08,1, 11.9,1,1, 0.464, 10468.594, 419.660, 52882.438 25/02/17,11:58:08,06,08,1, 11.9,1,1, 0.464, 10468.567, 419.663, 52882.466 25/02/17,11:58:08,07,08,1, 11.9,1,1, 0.464, 10468.563, 419.671, 52882.468 25/02/17,11:58:08,08,08,1, 11.9,1,1, 0.464, 10468.569, 419.673, 52882.504 25/02/17,11:58:08,09,08,1, 11.9,1,1, 0.464, 10468.535, 419.654, 52882.489 25/02/17,11:58:08,10,08,1, 11.9,1,1, 0.464, 10468.552, 419.667, 52882.493 25/02/17,11:58:08,11,08,1, 11.9,1,1, 0.464, 10468.557, 419.666, 52882.436 25/02/17,11:58:08,12,08,1, 11.9,1,1, 0.464, 10468.556, 419.680, 52882.448 25/02/17,11:58:08,13,08,1, 11.9,1,1, 0.464, 10468.534, 419.684, 52882.429 25/02/17,11:58:08,14,08,1, 11.9,1,1, 0.464, 10468.560, 419.668, 52882.456 25/02/17,11:58:08,15,08,1, 11.9,1,1, 0.464, 10468.533, 419.695, 52882.456 25/02/17,11:58:08,16,08,1, 11.9,1,1, 0.464, 10468.560, 419.690, 52882.518 25/02/17,11:58:08,17,08,1, 11.9,1,1, 0.464, 10468.521, 419.696, 52882.524 25/02/17,11:58:08,18,08,1, 11.9,1,1, 0.464, 10468.530, 419.688, 52882.525 25/02/17,11:58:08,19,08,1, 11.9,1,1, 0.464, 10468.518, 419.678, 52882.436 25/02/17,11:58:09,00,08,1, 11.9,1,1, 0.462, 10468.514, 419.678, 52882.436 25/02/17,11:58:09,01,08,1, 11.9,1,1, 0.462, 10468.517, 419.674, 52882.364 25/02/17,11:58:09,02,08,1, 11.9,1,1, 0.462, 10468.501, 419.693, 52882.439 25/02/17,11:58:09,03,08,1, 11.9,1,1, 0.462, 10468.505, 419.682, 52882.401 25/02/17,11:58:09,04,08,1, 11.9,1,1, 0.462, 10468.514, 419.702, 52882.515 25/02/17,11:58:09,05,08,1, 11.9,1,1, 0.462, 10468.491, 419.713, 52882.545 25/02/17,11:58:09,06,08,1, 11.9,1,1, 0.462, 10468.502, 419.710, 52882.497 25/02/17,11:58:09,07,08,1, 11.9,1,1, 0.462, 10468.500, 419.717, 52882.499 25/02/17,11:58:09,08,08,1, 11.9,1,1, 0.462, 10468.483, 419.714, 52882.502 25/02/17,11:58:09,09,08,1, 11.9,1,1, 0.462, 10468.483, 419.697, 52882.433 25/02/17,11:58:09,10,08,1, 11.9,1,1, 0.462, 10468.481, 419.716, 52882.469 25/02/17,11:58:09,11,08,1, 11.9,1,1, 0.462, 10468.460, 419.729, 52882.455 25/02/17,11:58:09,12,08,1, 11.9,1,1, 0.462, 10468.461, 419.708, 52882.442 25/02/17,11:58:09,13,08,1, 11.9,1,1, 0.462, 10468.479, 419.730, 52882.451 25/02/17,11:58:09,14,08,1, 11.9,1,1, 0.462, 10468.489, 419.737, 52882.467 25/02/17,11:58:09,15,08,1, 11.9,1,1, 0.462, 10468.479, 419.733, 52882.453 25/02/17,11:58:09,16,08,1, 11.9,1,1, 0.462, 10468.472, 419.725, 52882.452 25/02/17,11:58:09,17,08,1, 11.9,1,1, 0.462, 10468.470, 419.717, 52882.457 25/02/17,11:58:09,18,08,1, 11.9,1,1, 0.462, 10468.463, 419.730, 52882.428 25/02/17,11:58:09,19,08,1, 11.9,1,1, 0.462, 10468.465, 419.745, 52882.440 25/02/17,11:58:10,00,08,1, 11.9,1,1, 0.462, 10468.464, 419.745, 52882.440 25/02/17,11:58:10,01,08,1, 11.9,1,1, 0.462, 10468.438, 419.762, 52882.453 25/02/17,11:58:10,02,08,1, 11.9,1,1, 0.462, 10468.470, 419.770, 52882.502 25/02/17,11:58:10,03,08,1, 11.9,1,1, 0.462, 10468.444, 419.759, 52882.496 25/02/17,11:58:10,04,08,1, 11.9,1,1, 0.462, 10468.463, 419.752, 52882.538 25/02/17,11:58:10,05,08,1, 11.9,1,1, 0.462, 10468.437, 419.748, 52882.497 25/02/17,11:58:10,06,08,1, 11.9,1,1, 0.462, 10468.451, 419.772, 52882.410 25/02/17,11:58:10,07,08,1, 11.9,1,1, 0.462, 10468.438, 419.767, 52882.395 25/02/17,11:58:10,08,08,1, 11.9,1,1, 0.462, 10468.453, 419.786, 52882.410 25/02/17,11:58:10,09,08,1, 11.9,1,1, 0.462, 10468.460, 419.791, 52882.466 25/02/17,11:58:10,10,08,1, 11.9,1,1, 0.462, 10468.462, 419.801, 52882.497 25/02/17,11:58:10,11,08,1, 11.9,1,1, 0.462, 10468.466, 419.770, 52882.494 25/02/17,11:58:10,12,08,1, 11.9,1,1, 0.462, 10468.440, 419.789, 52882.498 25/02/17,11:58:10,13,08,1, 11.9,1,1, 0.462, 10468.422, 419.802, 52882.470 25/02/17,11:58:10,14,08,1, 11.9,1,1, 0.462, 10468.450, 419.788, 52882.455 25/02/17,11:58:10,15,08,1, 11.9,1,1, 0.462, 10468.425, 419.794, 52882.442 25/02/17,11:58:10,16,08,1, 11.9,1,1, 0.462, 10468.429, 419.771, 52882.411 25/02/17,11:58:10,17,08,1, 11.9,1,1, 0.462, 10468.456, 419.790, 52882.460 25/02/17,11:58:10,18,08,1, 11.9,1,1, 0.462, 10468.447, 419.804, 52882.478 25/02/17,11:58:10,19,08,1, 11.9,1,1, 0.462, 10468.457, 419.786, 52882.443 25/02/17,11:58:11,00,08,1, 11.9,1,1, 0.466, 10468.456, 419.786, 52882.443 25/02/17,11:58:11,01,08,1, 11.9,1,1, 0.466, 10468.446, 419.805, 52882.451 25/02/17,11:58:11,02,08,1, 11.9,1,1, 0.466, 10468.455, 419.791, 52882.411 25/02/17,11:58:11,03,08,1, 11.9,1,1, 0.466, 10468.451, 419.825, 52882.450 25/02/17,11:58:11,04,08,1, 11.9,1,1, 0.466, 10468.451, 419.802, 52882.428 25/02/17,11:58:11,05,08,1, 11.9,1,1, 0.466, 10468.462, 419.811, 52882.424 25/02/17,11:58:11,06,08,1, 11.9,1,1, 0.466, 10468.446, 419.829, 52882.432 25/02/17,11:58:11,07,08,1, 11.9,1,1, 0.466, 10468.455, 419.823, 52882.438 25/02/17,11:58:11,08,08,1, 11.9,1,1, 0.466, 10468.468, 419.834, 52882.456 25/02/17,11:58:11,09,08,1, 11.9,1,1, 0.466, 10468.464, 419.822, 52882.467 25/02/17,11:58:11,10,08,1, 11.9,1,1, 0.466, 10468.465, 419.817, 52882.451 25/02/17,11:58:11,11,08,1, 11.9,1,1, 0.466, 10468.452, 419.826, 52882.425 25/02/17,11:58:11,12,08,1, 11.9,1,1, 0.466, 10468.453, 419.829, 52882.364 25/02/17,11:58:11,13,08,1, 11.9,1,1, 0.466, 10468.471, 419.846, 52882.364 25/02/17,11:58:11,14,08,1, 11.9,1,1, 0.466, 10468.482, 419.840, 52882.310 25/02/17,11:58:11,15,08,1, 11.9,1,1, 0.466, 10468.486, 419.835, 52882.389 25/02/17,11:58:11,16,08,1, 11.9,1,1, 0.466, 10468.447, 419.857, 52882.397 25/02/17,11:58:11,17,08,1, 11.9,1,1, 0.466, 10468.472, 419.843, 52882.433 25/02/17,11:58:11,18,08,1, 11.9,1,1, 0.466, 10468.469, 419.861, 52882.455 25/02/17,11:58:11,19,08,1, 11.9,1,1, 0.466, 10468.463, 419.848, 52882.410 25/02/17,11:58:12,00,08,1, 11.9,1,1, 0.462, 10468.456, 419.848, 52882.410 25/02/17,11:58:12,01,08,1, 11.9,1,1, 0.462, 10468.467, 419.859, 52882.348 25/02/17,11:58:12,02,08,1, 11.9,1,1, 0.462, 10468.454, 419.853, 52882.351 25/02/17,11:58:12,03,08,1, 11.9,1,1, 0.462, 10468.478, 419.846, 52882.369 25/02/17,11:58:12,04,08,1, 11.9,1,1, 0.462, 10468.463, 419.882, 52882.375 25/02/17,11:58:12,05,08,1, 11.9,1,1, 0.462, 10468.480, 419.864, 52882.351 25/02/17,11:58:12,06,08,1, 11.9,1,1, 0.462, 10468.489, 419.864, 52882.359 25/02/17,11:58:12,07,08,1, 11.9,1,1, 0.462, 10468.470, 419.867, 52882.398 25/02/17,11:58:12,08,08,1, 11.9,1,1, 0.462, 10468.475, 419.850, 52882.042 25/02/17,11:58:12,09,08,1, 11.9,1,1, 0.462, 10468.457, 419.866, 52882.366 25/02/17,11:58:12,10,08,1, 11.9,1,1, 0.462, 10468.437, 419.881, 52882.348 25/02/17,11:58:12,11,08,1, 11.9,1,1, 0.462, 10468.471, 419.891, 52882.336 25/02/17,11:58:12,12,08,1, 11.9,1,1, 0.462, 10468.479, 419.868, 52882.327 25/02/17,11:58:12,13,08,1, 11.9,1,1, 0.462, 10468.481, 419.926, 52882.323 25/02/17,11:58:12,14,08,1, 11.9,1,1, 0.462, 10468.466, 419.878, 52882.354 25/02/17,11:58:12,15,08,1, 11.9,1,1, 0.462, 10468.471, 419.898, 52882.398 25/02/17,11:58:12,16,08,1, 11.9,1,1, 0.462, 10468.488, 419.910, 52882.406 25/02/17,11:58:12,17,08,1, 11.9,1,1, 0.462, 10468.475, 419.893, 52882.388 25/02/17,11:58:12,18,08,1, 11.9,1,1, 0.462, 10468.471, 419.918, 52882.332 25/02/17,11:58:12,19,08,1, 11.9,1,1, 0.462, 10468.503, 419.922, 52882.322 25/02/17,11:58:13,00,08,1, 11.9,1,1, 0.461, 10468.497, 419.922, 52882.322 25/02/17,11:58:13,01,08,1, 11.9,1,1, 0.461, 10468.498, 419.907, 52882.299 25/02/17,11:58:13,02,08,1, 11.9,1,1, 0.461, 10468.504, 419.889, 52882.266 25/02/17,11:58:13,03,08,1, 11.9,1,1, 0.461, 10468.528, 419.919, 52882.404 25/02/17,11:58:13,04,08,1, 11.9,1,1, 0.461, 10468.504, 419.922, 52882.407 25/02/17,11:58:13,05,08,1, 11.9,1,1, 0.461, 10468.513, 419.952, 52882.346 25/02/17,11:58:13,06,08,1, 11.9,1,1, 0.461, 10468.510, 419.925, 52882.349 25/02/17,11:58:13,07,08,1, 11.9,1,1, 0.461, 10468.541, 419.934, 52882.344 25/02/17,11:58:13,08,08,1, 11.9,1,1, 0.461, 10468.541, 419.941, 52882.311 25/02/17,11:58:13,09,08,1, 11.9,1,1, 0.461, 10468.538, 419.926, 52882.352 25/02/17,11:58:13,10,08,1, 11.9,1,1, 0.461, 10468.536, 419.929, 52882.290 25/02/17,11:58:13,11,08,1, 11.9,1,1, 0.461, 10468.544, 419.947, 52882.306 25/02/17,11:58:13,12,08,1, 11.9,1,1, 0.461, 10468.547, 419.923, 52882.302 25/02/17,11:58:13,13,08,1, 11.9,1,1, 0.461, 10468.534, 419.942, 52882.318 25/02/17,11:58:13,14,08,1, 11.9,1,1, 0.461, 10468.543, 419.947, 52882.361 25/02/17,11:58:13,15,08,1, 11.9,1,1, 0.461, 10468.562, 419.948, 52882.319 25/02/17,11:58:13,16,08,1, 11.9,1,1, 0.461, 10468.558, 419.953, 52882.331 25/02/17,11:58:13,17,08,1, 11.9,1,1, 0.461, 10468.544, 419.969, 52882.286 25/02/17,11:58:13,18,08,1, 11.9,1,1, 0.461, 10468.576, 419.951, 52882.305 25/02/17,11:58:13,19,08,1, 11.9,1,1, 0.461, 10468.563, 419.965, 52882.244 25/02/17,11:58:14,00,08,1, 11.9,1,1, 0.463, 10468.556, 419.965, 52882.244 25/02/17,11:58:14,01,08,1, 11.9,1,1, 0.463, 10468.538, 419.962, 52882.359 25/02/17,11:58:14,02,08,1, 11.9,1,1, 0.463, 10468.593, 419.978, 52882.378 25/02/17,11:58:14,03,08,1, 11.9,1,1, 0.463, 10468.569, 419.982, 52882.363 25/02/17,11:58:14,04,08,1, 11.9,1,1, 0.463, 10468.592, 419.961, 52882.317 25/02/17,11:58:14,05,08,1, 11.9,1,1, 0.463, 10468.581, 419.967, 52882.221 25/02/17,11:58:14,06,08,1, 11.9,1,1, 0.463, 10468.594, 419.959, 52882.208 25/02/17,11:58:14,07,08,1, 11.9,1,1, 0.463, 10468.589, 419.959, 52882.292 25/02/17,11:58:14,08,08,1, 11.9,1,1, 0.463, 10468.589, 419.962, 52882.241 25/02/17,11:58:14,09,08,1, 11.9,1,1, 0.463, 10468.592, 419.943, 52882.310 25/02/17,11:58:14,10,08,1, 11.9,1,1, 0.463, 10468.592, 419.981, 52882.311 25/02/17,11:58:14,11,08,1, 11.9,1,1, 0.463, 10468.622, 419.981, 52882.348 25/02/17,11:58:14,12,08,1, 11.9,1,1, 0.463, 10468.599, 419.982, 52882.302 25/02/17,11:58:14,13,08,1, 11.9,1,1, 0.463, 10468.622, 419.984, 52882.302 25/02/17,11:58:14,14,08,1, 11.9,1,1, 0.463, 10468.618, 419.992, 52882.321 25/02/17,11:58:14,15,08,1, 11.9,1,1, 0.463, 10468.601, 419.986, 52882.266 25/02/17,11:58:14,16,08,1, 11.9,1,1, 0.463, 10468.596, 419.980, 52882.250 25/02/17,11:58:14,17,08,1, 11.9,1,1, 0.463, 10468.625, 419.973, 52882.252 25/02/17,11:58:14,18,08,1, 11.9,1,1, 0.463, 10468.610, 420.004, 52882.281 25/02/17,11:58:14,19,08,1, 11.9,1,1, 0.463, 10468.644, 420.003, 52882.264 25/02/17,11:58:15,00,08,1, 11.9,1,1, 0.465, 10468.639, 420.003, 52882.264 25/02/17,11:58:15,01,08,1, 11.9,1,1, 0.465, 10468.647, 420.013, 52882.319 25/02/17,11:58:15,02,08,1, 11.9,1,1, 0.465, 10468.651, 420.006, 52882.290 25/02/17,11:58:15,03,08,1, 11.9,1,1, 0.465, 10468.637, 420.018, 52882.266 25/02/17,11:58:15,04,08,1, 11.9,1,1, 0.465, 10468.643, 420.010, 52882.255 25/02/17,11:58:15,05,08,1, 11.9,1,1, 0.465, 10468.674, 420.006, 52882.292 25/02/17,11:58:15,06,08,1, 11.9,1,1, 0.465, 10468.647, 420.006, 52882.255 25/02/17,11:58:15,07,08,1, 11.9,1,1, 0.465, 10468.666, 420.031, 52882.301 25/02/17,11:58:15,08,08,1, 11.9,1,1, 0.465, 10468.665, 420.022, 52882.326 25/02/17,11:58:15,09,08,1, 11.9,1,1, 0.465, 10468.669, 420.008, 52882.317 25/02/17,11:58:15,10,08,1, 11.9,1,1, 0.465, 10468.638, 420.028, 52882.253 25/02/17,11:58:15,11,08,1, 11.9,1,1, 0.465, 10468.685, 420.031, 52882.212 25/02/17,11:58:15,12,08,1, 11.9,1,1, 0.465, 10468.689, 420.050, 52882.218 25/02/17,11:58:15,13,08,1, 11.9,1,1, 0.465, 10468.682, 420.053, 52882.204 25/02/17,11:58:15,14,08,1, 11.9,1,1, 0.465, 10468.702, 420.033, 52882.228 25/02/17,11:58:15,15,08,1, 11.9,1,1, 0.465, 10468.688, 420.066, 52882.254 25/02/17,11:58:15,16,08,1, 11.9,1,1, 0.465, 10468.700, 420.052, 52882.288 25/02/17,11:58:15,17,08,1, 11.9,1,1, 0.465, 10468.714, 420.053, 52882.281 25/02/17,11:58:15,18,08,1, 11.9,1,1, 0.465, 10468.684, 420.061, 52882.282 25/02/17,11:58:15,19,08,1, 11.9,1,1, 0.465, 10468.719, 420.078, 52882.318 25/02/17,11:58:16,00,08,1, 11.8,1,1, 0.467, 10468.714, 420.078, 52882.318 25/02/17,11:58:16,01,08,1, 11.8,1,1, 0.467, 10468.703, 420.053, 52882.289 25/02/17,11:58:16,02,08,1, 11.8,1,1, 0.467, 10468.709, 420.100, 52882.229 25/02/17,11:58:16,03,08,1, 11.8,1,1, 0.467, 10468.709, 420.050, 52882.221 25/02/17,11:58:16,04,08,1, 11.8,1,1, 0.467, 10468.743, 420.063, 52882.234 25/02/17,11:58:16,05,08,1, 11.8,1,1, 0.467, 10468.730, 420.067, 52882.223 25/02/17,11:58:16,06,08,1, 11.8,1,1, 0.467, 10468.710, 420.079, 52882.253 25/02/17,11:58:16,07,08,1, 11.8,1,1, 0.467, 10468.746, 420.065, 52882.248 25/02/17,11:58:16,08,08,1, 11.8,1,1, 0.467, 10468.751, 420.055, 52882.279 25/02/17,11:58:16,09,08,1, 11.8,1,1, 0.467, 10468.760, 420.041, 52882.236 25/02/17,11:58:16,10,08,1, 11.8,1,1, 0.467, 10468.737, 420.049, 52882.205 25/02/17,11:58:16,11,08,1, 11.8,1,1, 0.467, 10468.732, 420.074, 52882.206 25/02/17,11:58:16,12,08,1, 11.8,1,1, 0.467, 10468.755, 420.070, 52882.269 25/02/17,11:58:16,13,08,1, 11.8,1,1, 0.467, 10468.774, 420.075, 52882.280 25/02/17,11:58:16,14,08,1, 11.8,1,1, 0.467, 10468.774, 420.082, 52882.286 25/02/17,11:58:16,15,08,1, 11.8,1,1, 0.467, 10468.760, 420.082, 52882.283 25/02/17,11:58:16,16,08,1, 11.8,1,1, 0.467, 10468.752, 420.082, 52882.273 25/02/17,11:58:16,17,08,1, 11.8,1,1, 0.467, 10468.776, 420.088, 52882.176 25/02/17,11:58:16,18,08,1, 11.8,1,1, 0.467, 10468.802, 420.079, 52882.193 25/02/17,11:58:16,19,08,1, 11.8,1,1, 0.467, 10468.818, 420.091, 52882.177 25/02/17,11:58:17,00,08,1, 11.9,1,1, 0.466, 10468.814, 420.091, 52882.177 25/02/17,11:58:17,01,08,1, 11.9,1,1, 0.466, 10468.782, 420.080, 52882.188 25/02/17,11:58:17,02,08,1, 11.9,1,1, 0.466, 10468.785, 420.105, 52882.231 25/02/17,11:58:17,03,08,1, 11.9,1,1, 0.466, 10468.812, 420.083, 52882.266 25/02/17,11:58:17,04,08,1, 11.9,1,1, 0.466, 10468.814, 420.090, 52882.203 25/02/17,11:58:17,05,08,1, 11.9,1,1, 0.466, 10468.797, 420.090, 52882.237 25/02/17,11:58:17,06,08,1, 11.9,1,1, 0.466, 10468.834, 420.061, 52882.195 25/02/17,11:58:17,07,08,1, 11.9,1,1, 0.466, 10468.808, 420.081, 52882.216 25/02/17,11:58:17,08,08,1, 11.9,1,1, 0.466, 10468.842, 420.089, 52882.211 25/02/17,11:58:17,09,08,1, 11.9,1,1, 0.466, 10468.819, 420.077, 52882.173 25/02/17,11:58:17,10,08,1, 11.9,1,1, 0.466, 10468.834, 420.081, 52882.185 25/02/17,11:58:17,11,08,1, 11.9,1,1, 0.466, 10468.834, 420.081, 52882.188 25/02/17,11:58:17,12,08,1, 11.9,1,1, 0.466, 10468.784, 420.088, 52882.013 25/02/17,11:58:17,13,08,1, 11.9,1,1, 0.466, 10468.826, 420.117, 52882.302 25/02/17,11:58:17,14,08,1, 11.9,1,1, 0.466, 10468.841, 420.085, 52882.230 25/02/17,11:58:17,15,08,1, 11.9,1,1, 0.466, 10468.832, 420.120, 52882.188 25/02/17,11:58:17,16,08,1, 11.9,1,1, 0.466, 10468.835, 420.092, 52882.205 25/02/17,11:58:17,17,08,1, 11.9,1,1, 0.466, 10468.820, 420.085, 52882.172 25/02/17,11:58:17,18,08,1, 11.9,1,1, 0.466, 10468.841, 420.109, 52882.184 25/02/17,11:58:17,19,08,1, 11.9,1,1, 0.466, 10468.825, 420.108, 52882.245 25/02/17,11:58:18,00,08,1, 11.8,1,1, 0.463, 10468.823, 420.108, 52882.245 25/02/17,11:58:18,01,08,1, 11.8,1,1, 0.463, 10468.852, 420.119, 52882.239 25/02/17,11:58:18,02,08,1, 11.8,1,1, 0.463, 10468.857, 420.102, 52882.218 25/02/17,11:58:18,03,08,1, 11.8,1,1, 0.463, 10468.850, 420.108, 52882.194 25/02/17,11:58:18,04,08,1, 11.8,1,1, 0.463, 10468.871, 420.114, 52882.149 25/02/17,11:58:18,05,08,1, 11.8,1,1, 0.463, 10468.853, 420.088, 52882.118 25/02/17,11:58:18,06,08,1, 11.8,1,1, 0.463, 10468.848, 420.097, 52882.130 25/02/17,11:58:18,07,08,1, 11.8,1,1, 0.463, 10468.850, 420.121, 52882.178 25/02/17,11:58:18,08,08,1, 11.8,1,1, 0.463, 10468.851, 420.097, 52882.178 25/02/17,11:58:18,09,08,1, 11.8,1,1, 0.463, 10468.871, 420.125, 52882.214 25/02/17,11:58:18,10,08,1, 11.8,1,1, 0.463, 10468.857, 420.114, 52882.193 25/02/17,11:58:18,11,08,1, 11.8,1,1, 0.463, 10468.879, 420.122, 52882.231 25/02/17,11:58:18,12,08,1, 11.8,1,1, 0.463, 10468.876, 420.129, 52882.178 25/02/17,11:58:18,13,08,1, 11.8,1,1, 0.463, 10468.890, 420.117, 52882.195 25/02/17,11:58:18,14,08,1, 11.8,1,1, 0.463, 10468.896, 420.112, 52882.183 25/02/17,11:58:18,15,08,1, 11.8,1,1, 0.463, 10468.899, 420.142, 52882.160 25/02/17,11:58:18,16,08,1, 11.8,1,1, 0.463, 10468.883, 420.153, 52882.192 25/02/17,11:58:18,17,08,1, 11.8,1,1, 0.463, 10468.894, 420.122, 52882.187 25/02/17,11:58:18,18,08,1, 11.8,1,1, 0.463, 10468.875, 420.136, 52882.161 25/02/17,11:58:18,19,08,1, 11.8,1,1, 0.463, 10468.885, 420.126, 52882.203 25/02/17,11:58:19,00,08,1, 11.7,1,1, 0.467, 10468.881, 420.126, 52882.203 25/02/17,11:58:19,01,08,1, 11.7,1,1, 0.467, 10468.914, 420.106, 52882.195 25/02/17,11:58:19,02,08,1, 11.7,1,1, 0.467, 10468.909, 420.133, 52882.167 25/02/17,11:58:19,03,08,1, 11.7,1,1, 0.467, 10468.929, 420.141, 52882.159 25/02/17,11:58:19,04,08,1, 11.7,1,1, 0.467, 10468.928, 420.149, 52882.170 25/02/17,11:58:19,05,08,1, 11.7,1,1, 0.467, 10468.935, 420.157, 52882.187 25/02/17,11:58:19,06,08,1, 11.7,1,1, 0.467, 10468.923, 420.147, 52882.191 25/02/17,11:58:19,07,08,1, 11.7,1,1, 0.467, 10468.908, 420.141, 52882.343 25/02/17,11:58:19,08,08,1, 11.7,1,1, 0.467, 10468.935, 420.150, 52882.194 25/02/17,11:58:19,09,08,1, 11.7,1,1, 0.467, 10468.915, 420.147, 52882.316 25/02/17,11:58:19,10,08,1, 11.7,1,1, 0.467, 10468.924, 420.144, 52882.147 25/02/17,11:58:19,11,08,1, 11.7,1,1, 0.467, 10468.920, 420.161, 52882.107 25/02/17,11:58:19,12,08,1, 11.7,1,1, 0.467, 10468.925, 420.145, 52882.064 25/02/17,11:58:19,13,08,1, 11.7,1,1, 0.467, 10468.941, 420.169, 52882.124 25/02/17,11:58:19,14,08,1, 11.7,1,1, 0.467, 10468.918, 420.162, 52882.163 25/02/17,11:58:19,15,08,1, 11.7,1,1, 0.467, 10468.941, 420.130, 52882.179 25/02/17,11:58:19,16,08,1, 11.7,1,1, 0.467, 10468.929, 420.155, 52882.198 25/02/17,11:58:19,17,08,1, 11.7,1,1, 0.467, 10468.929, 420.147, 52882.188 25/02/17,11:58:19,18,08,1, 11.7,1,1, 0.467, 10468.909, 420.171, 52882.214 25/02/17,11:58:19,19,08,1, 11.7,1,1, 0.467, 10468.939, 420.159, 52882.177 25/02/17,11:58:20,00,08,1, 12.0,1,1, 0.463, 10468.931, 420.159, 52882.177 25/02/17,11:58:20,01,08,1, 12.0,1,1, 0.463, 10468.918, 420.173, 52882.128 25/02/17,11:58:20,02,08,1, 12.0,1,1, 0.463, 10468.955, 420.133, 52882.113 25/02/17,11:58:20,03,08,1, 12.0,1,1, 0.463, 10468.948, 420.129, 52882.093 25/02/17,11:58:20,04,08,1, 12.0,1,1, 0.463, 10468.942, 420.155, 52882.136 25/02/17,11:58:20,05,08,1, 12.0,1,1, 0.463, 10468.935, 420.155, 52882.209 25/02/17,11:58:20,06,08,1, 12.0,1,1, 0.463, 10468.948, 420.159, 52882.210 25/02/17,11:58:20,07,08,1, 12.0,1,1, 0.463, 10468.960, 420.162, 52882.210 25/02/17,11:58:20,08,08,1, 12.0,1,1, 0.463, 10468.959, 420.137, 52882.167 25/02/17,11:58:20,09,08,1, 12.0,1,1, 0.463, 10468.956, 420.154, 52882.145 25/02/17,11:58:20,10,08,1, 12.0,1,1, 0.463, 10468.933, 420.162, 52882.110 25/02/17,11:58:20,11,08,1, 12.0,1,1, 0.463, 10468.952, 420.169, 52882.123 25/02/17,11:58:20,12,08,1, 12.0,1,1, 0.463, 10468.959, 420.153, 52882.113 25/02/17,11:58:20,13,08,1, 12.0,1,1, 0.463, 10468.961, 420.156, 52882.215 25/02/17,11:58:20,14,08,1, 12.0,1,1, 0.463, 10468.957, 420.169, 52882.240 25/02/17,11:58:20,15,08,1, 12.0,1,1, 0.463, 10468.959, 420.169, 52882.218 25/02/17,11:58:20,16,08,1, 12.0,1,1, 0.463, 10468.949, 420.166, 52882.171 25/02/17,11:58:20,17,08,1, 12.0,1,1, 0.463, 10468.968, 420.168, 52882.159 25/02/17,11:58:20,18,08,1, 12.0,1,1, 0.463, 10468.950, 420.170, 52882.111 25/02/17,11:58:20,19,08,1, 12.0,1,1, 0.463, 10468.969, 420.160, 52882.146 25/02/17,11:58:21,00,07,1, 12.0,1,1, 0.464, 10468.965, 420.160, 52882.146 25/02/17,11:58:21,01,07,1, 12.0,1,1, 0.464, 10468.962, 420.188, 52882.171 25/02/17,11:58:21,02,07,1, 12.0,1,1, 0.464, 10468.945, 420.196, 52882.171 25/02/17,11:58:21,03,07,1, 12.0,1,1, 0.464, 10468.949, 420.190, 52882.180 25/02/17,11:58:21,04,07,1, 12.0,1,1, 0.464, 10468.956, 420.196, 52882.196 25/02/17,11:58:21,05,07,1, 12.0,1,1, 0.464, 10468.948, 420.186, 52882.198 25/02/17,11:58:21,06,07,1, 12.0,1,1, 0.464, 10468.957, 420.189, 52882.162 25/02/17,11:58:21,07,07,1, 12.0,1,1, 0.464, 10468.972, 420.180, 52882.179 25/02/17,11:58:21,08,07,1, 12.0,1,1, 0.464, 10468.968, 420.207, 52882.138 25/02/17,11:58:21,09,07,1, 12.0,1,1, 0.464, 10468.912, 420.211, 52882.288 25/02/17,11:58:21,10,07,1, 12.0,1,1, 0.464, 10469.022, 420.191, 52882.065 25/02/17,11:58:21,11,07,1, 12.0,1,1, 0.464, 10469.010, 420.206, 52882.083 25/02/17,11:58:21,12,07,1, 12.0,1,1, 0.464, 10468.980, 420.201, 52882.140 25/02/17,11:58:21,13,07,1, 12.0,1,1, 0.464, 10468.977, 420.192, 52882.163 25/02/17,11:58:21,14,07,1, 12.0,1,1, 0.464, 10469.000, 420.205, 52882.185 25/02/17,11:58:21,15,07,1, 12.0,1,1, 0.464, 10468.963, 420.196, 52882.168 25/02/17,11:58:21,16,07,1, 12.0,1,1, 0.464, 10468.957, 420.190, 52882.122 25/02/17,11:58:21,17,07,1, 12.0,1,1, 0.464, 10468.968, 420.207, 52882.161 25/02/17,11:58:21,18,07,1, 12.0,1,1, 0.464, 10468.981, 420.222, 52882.187 25/02/17,11:58:21,19,07,1, 12.0,1,1, 0.464, 10468.975, 420.221, 52882.208 25/02/17,11:58:22,00,07,1, 11.8,1,1, 0.465, 10468.973, 420.221, 52882.208 25/02/17,11:58:22,01,07,1, 11.8,1,1, 0.465, 10468.973, 420.208, 52882.199 25/02/17,11:58:22,02,07,1, 11.8,1,1, 0.465, 10468.941, 420.208, 52882.125 25/02/17,11:58:22,03,07,1, 11.8,1,1, 0.465, 10468.956, 420.228, 52882.097 25/02/17,11:58:22,04,07,1, 11.8,1,1, 0.465, 10468.961, 420.222, 52882.141 25/02/17,11:58:22,05,07,1, 11.8,1,1, 0.465, 10468.928, 420.244, 52882.131 25/02/17,11:58:22,06,07,1, 11.8,1,1, 0.465, 10468.963, 420.244, 52882.152 25/02/17,11:58:22,07,07,1, 11.8,1,1, 0.465, 10468.969, 420.216, 52882.151 25/02/17,11:58:22,08,07,1, 11.8,1,1, 0.465, 10468.960, 420.225, 52882.182 25/02/17,11:58:22,09,07,1, 11.8,1,1, 0.465, 10468.945, 420.230, 52882.145 25/02/17,11:58:22,10,07,1, 11.8,1,1, 0.465, 10468.961, 420.241, 52882.194 25/02/17,11:58:22,11,07,1, 11.8,1,1, 0.465, 10468.940, 420.226, 52882.151 25/02/17,11:58:22,12,07,1, 11.8,1,1, 0.465, 10468.936, 420.228, 52882.189 25/02/17,11:58:22,13,07,1, 11.8,1,1, 0.465, 10468.949, 420.247, 52882.202 25/02/17,11:58:22,14,07,1, 11.8,1,1, 0.465, 10468.956, 420.250, 52882.151 25/02/17,11:58:22,15,07,1, 11.8,1,1, 0.465, 10468.957, 420.234, 52882.110 25/02/17,11:58:22,16,07,1, 11.8,1,1, 0.465, 10468.961, 420.262, 52882.137 25/02/17,11:58:22,17,07,1, 11.8,1,1, 0.465, 10468.952, 420.213, 52882.141 25/02/17,11:58:22,18,07,1, 11.8,1,1, 0.465, 10468.955, 420.224, 52882.159 25/02/17,11:58:22,19,07,1, 11.8,1,1, 0.465, 10468.938, 420.230, 52882.198 25/02/17,11:58:23,00,07,1, 11.9,1,1, 0.464, 10468.931, 420.230, 52882.198 25/02/17,11:58:23,01,07,1, 11.9,1,1, 0.464, 10468.912, 420.252, 52882.127 25/02/17,11:58:23,02,07,1, 11.9,1,1, 0.464, 10468.913, 420.263, 52882.124 25/02/17,11:58:23,03,07,1, 11.9,1,1, 0.464, 10468.918, 420.256, 52882.151 25/02/17,11:58:23,04,07,1, 11.9,1,1, 0.464, 10468.903, 420.236, 52882.139 25/02/17,11:58:23,05,07,1, 11.9,1,1, 0.464, 10468.925, 420.234, 52882.157 25/02/17,11:58:23,06,07,1, 11.9,1,1, 0.464, 10468.921, 420.230, 52882.222 25/02/17,11:58:23,07,07,1, 11.9,1,1, 0.464, 10468.899, 420.255, 52882.211 25/02/17,11:58:23,08,07,1, 11.9,1,1, 0.464, 10468.916, 420.270, 52882.142 25/02/17,11:58:23,09,07,1, 11.9,1,1, 0.464, 10468.883, 420.251, 52882.157 25/02/17,11:58:23,10,07,1, 11.9,1,1, 0.464, 10468.886, 420.274, 52882.120 25/02/17,11:58:23,11,07,1, 11.9,1,1, 0.464, 10468.887, 420.285, 52882.119 25/02/17,11:58:23,12,07,1, 11.9,1,1, 0.464, 10468.883, 420.281, 52882.165 25/02/17,11:58:23,13,07,1, 11.9,1,1, 0.464, 10468.900, 420.302, 52882.171 25/02/17,11:58:23,14,07,1, 11.9,1,1, 0.464, 10468.888, 420.301, 52882.178 25/02/17,11:58:23,15,07,1, 11.9,1,1, 0.464, 10468.886, 420.280, 52882.187 25/02/17,11:58:23,16,07,1, 11.9,1,1, 0.464, 10468.859, 420.280, 52882.201 25/02/17,11:58:23,17,07,1, 11.9,1,1, 0.464, 10468.876, 420.293, 52882.232 25/02/17,11:58:23,18,07,1, 11.9,1,1, 0.464, 10468.883, 420.297, 52882.148 25/02/17,11:58:23,19,07,1, 11.9,1,1, 0.464, 10468.848, 420.273, 52882.151 25/02/17,11:58:24,00,07,1, 11.9,1,1, 0.468, 10468.848, 420.273, 52882.151 25/02/17,11:58:24,01,07,1, 11.9,1,1, 0.468, 10468.884, 420.283, 52882.109 25/02/17,11:58:24,02,07,1, 11.9,1,1, 0.468, 10468.855, 420.279, 52882.119 25/02/17,11:58:24,03,07,1, 11.9,1,1, 0.468, 10468.849, 420.278, 52882.109 25/02/17,11:58:24,04,07,1, 11.9,1,1, 0.468, 10468.821, 420.310, 52882.181 25/02/17,11:58:24,05,07,1, 11.9,1,1, 0.468, 10468.839, 420.308, 52882.237 25/02/17,11:58:24,06,07,1, 11.9,1,1, 0.468, 10468.858, 420.314, 52882.149 25/02/17,11:58:24,07,07,1, 11.9,1,1, 0.468, 10468.855, 420.288, 52882.172 25/02/17,11:58:24,08,07,1, 11.9,1,1, 0.468, 10468.826, 420.310, 52882.091 25/02/17,11:58:24,09,07,1, 11.9,1,1, 0.468, 10468.829, 420.298, 52882.165 25/02/17,11:58:24,10,07,1, 11.9,1,1, 0.468, 10468.848, 420.300, 52882.130 25/02/17,11:58:24,11,07,1, 11.9,1,1, 0.468, 10468.842, 420.315, 52882.185 25/02/17,11:58:24,12,07,1, 11.9,1,1, 0.468, 10468.824, 420.341, 52882.235 25/02/17,11:58:24,13,07,1, 11.9,1,1, 0.468, 10468.810, 420.341, 52882.185 25/02/17,11:58:24,14,07,1, 11.9,1,1, 0.468, 10468.822, 420.337, 52882.191 25/02/17,11:58:24,15,07,1, 11.9,1,1, 0.468, 10468.816, 420.314, 52882.120 25/02/17,11:58:24,16,07,1, 11.9,1,1, 0.468, 10468.823, 420.333, 52882.104 25/02/17,11:58:24,17,07,1, 11.9,1,1, 0.468, 10468.829, 420.338, 52882.099 25/02/17,11:58:24,18,07,1, 11.9,1,1, 0.468, 10468.825, 420.358, 52882.332 25/02/17,11:58:24,19,07,1, 11.9,1,1, 0.468, 10468.823, 420.334, 52882.037 25/02/17,11:58:25,00,08,1, 11.9,1,1, 0.469, 10468.814, 420.334, 52882.037 25/02/17,11:58:25,01,08,1, 11.9,1,1, 0.469, 10468.797, 420.371, 52882.179 25/02/17,11:58:25,02,08,1, 11.9,1,1, 0.469, 10468.789, 420.369, 52882.191 25/02/17,11:58:25,03,08,1, 11.9,1,1, 0.469, 10468.802, 420.338, 52882.203 25/02/17,11:58:25,04,08,1, 11.9,1,1, 0.469, 10468.797, 420.356, 52882.202 25/02/17,11:58:25,05,08,1, 11.9,1,1, 0.469, 10468.776, 420.362, 52882.174 25/02/17,11:58:25,06,08,1, 11.9,1,1, 0.469, 10468.779, 420.362, 52882.175 25/02/17,11:58:25,07,08,1, 11.9,1,1, 0.469, 10468.758, 420.365, 52882.141 25/02/17,11:58:25,08,08,1, 11.9,1,1, 0.469, 10468.792, 420.367, 52882.125 25/02/17,11:58:25,09,08,1, 11.9,1,1, 0.469, 10468.782, 420.365, 52882.114 25/02/17,11:58:25,10,08,1, 11.9,1,1, 0.469, 10468.767, 420.369, 52882.188 25/02/17,11:58:25,11,08,1, 11.9,1,1, 0.469, 10468.788, 420.358, 52882.187 25/02/17,11:58:25,12,08,1, 11.9,1,1, 0.469, 10468.767, 420.370, 52882.198 25/02/17,11:58:25,13,08,1, 11.9,1,1, 0.469, 10468.767, 420.379, 52882.188 25/02/17,11:58:25,14,08,1, 11.9,1,1, 0.469, 10468.782, 420.375, 52882.142 25/02/17,11:58:25,15,08,1, 11.9,1,1, 0.469, 10468.780, 420.383, 52882.121 25/02/17,11:58:25,16,08,1, 11.9,1,1, 0.469, 10468.761, 420.371, 52882.182 25/02/17,11:58:25,17,08,1, 11.9,1,1, 0.469, 10468.748, 420.372, 52882.180 25/02/17,11:58:25,18,08,1, 11.9,1,1, 0.469, 10468.754, 420.386, 52882.221 25/02/17,11:58:25,19,08,1, 11.9,1,1, 0.469, 10468.768, 420.408, 52882.280 25/02/17,11:58:26,00,07,1, 11.9,1,1, 0.471, 10468.764, 420.408, 52882.280 25/02/17,11:58:26,01,07,1, 11.9,1,1, 0.471, 10468.733, 420.388, 52882.168 25/02/17,11:58:26,02,07,1, 11.9,1,1, 0.471, 10468.706, 420.421, 52882.221 25/02/17,11:58:26,03,07,1, 11.9,1,1, 0.471, 10468.716, 420.392, 52882.078 25/02/17,11:58:26,04,07,1, 11.9,1,1, 0.471, 10468.714, 420.421, 52882.214 25/02/17,11:58:26,05,07,1, 11.9,1,1, 0.471, 10468.713, 420.417, 52882.200 25/02/17,11:58:26,06,07,1, 11.9,1,1, 0.471, 10468.705, 420.410, 52882.191 25/02/17,11:58:26,07,07,1, 11.9,1,1, 0.471, 10468.715, 420.414, 52882.196 25/02/17,11:58:26,08,07,1, 11.9,1,1, 0.471, 10468.721, 420.398, 52882.228 25/02/17,11:58:26,09,07,1, 11.9,1,1, 0.471, 10468.693, 420.443, 52882.277 25/02/17,11:58:26,10,07,1, 11.9,1,1, 0.471, 10468.705, 420.429, 52882.265 25/02/17,11:58:26,11,07,1, 11.9,1,1, 0.471, 10468.675, 420.458, 52882.382 25/02/17,11:58:26,12,07,1, 11.9,1,1, 0.471, 10468.674, 420.442, 52882.224 25/02/17,11:58:26,13,07,1, 11.9,1,1, 0.471, 10468.688, 420.462, 52882.222 25/02/17,11:58:26,14,07,1, 11.9,1,1, 0.471, 10468.689, 420.429, 52882.207 25/02/17,11:58:26,15,07,1, 11.9,1,1, 0.471, 10468.716, 420.444, 52882.190 25/02/17,11:58:26,16,07,1, 11.9,1,1, 0.471, 10468.703, 420.454, 52882.185 25/02/17,11:58:26,17,07,1, 11.9,1,1, 0.471, 10468.683, 420.457, 52882.243 25/02/17,11:58:26,18,07,1, 11.9,1,1, 0.471, 10468.691, 420.469, 52882.259 25/02/17,11:58:26,19,07,1, 11.9,1,1, 0.471, 10468.689, 420.484, 52882.232 25/02/17,11:58:27,00,08,1, 11.9,1,1, 0.466, 10468.681, 420.484, 52882.232 25/02/17,11:58:27,01,08,1, 11.9,1,1, 0.466, 10468.683, 420.465, 52882.207 25/02/17,11:58:27,02,08,1, 11.9,1,1, 0.466, 10468.682, 420.455, 52882.227 25/02/17,11:58:27,03,08,1, 11.9,1,1, 0.466, 10468.663, 420.485, 52882.239 25/02/17,11:58:27,04,08,1, 11.9,1,1, 0.466, 10468.666, 420.500, 52882.221 25/02/17,11:58:27,05,08,1, 11.9,1,1, 0.466, 10468.677, 420.493, 52882.274 25/02/17,11:58:27,06,08,1, 11.9,1,1, 0.466, 10468.659, 420.520, 52882.257 25/02/17,11:58:27,07,08,1, 11.9,1,1, 0.466, 10468.667, 420.512, 52882.213 25/02/17,11:58:27,08,08,1, 11.9,1,1, 0.466, 10468.670, 420.525, 52882.194 25/02/17,11:58:27,09,08,1, 11.9,1,1, 0.466, 10468.676, 420.516, 52882.214 25/02/17,11:58:27,10,08,1, 11.9,1,1, 0.466, 10468.683, 420.521, 52882.252 25/02/17,11:58:27,11,08,1, 11.9,1,1, 0.466, 10468.665, 420.517, 52882.217 25/02/17,11:58:27,12,08,1, 11.9,1,1, 0.466, 10468.636, 420.501, 52882.072 25/02/17,11:58:27,13,08,1, 11.9,1,1, 0.466, 10468.663, 420.533, 52882.316 25/02/17,11:58:27,14,08,1, 11.9,1,1, 0.466, 10468.673, 420.545, 52882.275 25/02/17,11:58:27,15,08,1, 11.9,1,1, 0.466, 10468.656, 420.540, 52882.297 25/02/17,11:58:27,16,08,1, 11.9,1,1, 0.466, 10468.685, 420.554, 52882.310 25/02/17,11:58:27,17,08,1, 11.9,1,1, 0.466, 10468.632, 420.566, 52882.284 25/02/17,11:58:27,18,08,1, 11.9,1,1, 0.466, 10468.645, 420.543, 52882.277 25/02/17,11:58:27,19,08,1, 11.9,1,1, 0.466, 10468.613, 420.547, 52882.202 25/02/17,11:58:28,00,07,1, 11.9,1,1, 0.468, 10468.606, 420.547, 52882.202 25/02/17,11:58:28,01,07,1, 11.9,1,1, 0.468, 10468.627, 420.570, 52882.205 25/02/17,11:58:28,02,07,1, 11.9,1,1, 0.468, 10468.624, 420.594, 52882.248 25/02/17,11:58:28,03,07,1, 11.9,1,1, 0.468, 10468.620, 420.555, 52882.276 25/02/17,11:58:28,04,07,1, 11.9,1,1, 0.468, 10468.617, 420.602, 52882.315 25/02/17,11:58:28,05,07,1, 11.9,1,1, 0.468, 10468.620, 420.570, 52882.272 25/02/17,11:58:28,06,07,1, 11.9,1,1, 0.468, 10468.640, 420.590, 52882.298 25/02/17,11:58:28,07,07,1, 11.9,1,1, 0.468, 10468.594, 420.558, 52882.212 25/02/17,11:58:28,08,07,1, 11.9,1,1, 0.468, 10468.619, 420.564, 52882.238 25/02/17,11:58:28,09,07,1, 11.9,1,1, 0.468, 10468.602, 420.602, 52882.262 25/02/17,11:58:28,10,07,1, 11.9,1,1, 0.468, 10468.603, 420.588, 52882.308 25/02/17,11:58:28,11,07,1, 11.9,1,1, 0.468, 10468.588, 420.599, 52882.292 25/02/17,11:58:28,12,07,1, 11.9,1,1, 0.468, 10468.612, 420.600, 52882.275 25/02/17,11:58:28,13,07,1, 11.9,1,1, 0.468, 10468.589, 420.598, 52882.231 25/02/17,11:58:28,14,07,1, 11.9,1,1, 0.468, 10468.586, 420.586, 52882.254 25/02/17,11:58:28,15,07,1, 11.9,1,1, 0.468, 10468.602, 420.605, 52882.230 25/02/17,11:58:28,16,07,1, 11.9,1,1, 0.468, 10468.619, 420.603, 52882.239 25/02/17,11:58:28,17,07,1, 11.9,1,1, 0.468, 10468.572, 420.618, 52882.220 25/02/17,11:58:28,18,07,1, 11.9,1,1, 0.468, 10468.592, 420.605, 52882.235 25/02/17,11:58:28,19,07,1, 11.9,1,1, 0.468, 10468.594, 420.621, 52882.252 25/02/17,11:58:29,00,07,1, 12.0,1,1, 0.466, 10468.589, 420.621, 52882.252 25/02/17,11:58:29,01,07,1, 12.0,1,1, 0.466, 10468.598, 420.615, 52882.281 25/02/17,11:58:29,02,07,1, 12.0,1,1, 0.466, 10468.562, 420.653, 52882.321 25/02/17,11:58:29,03,07,1, 12.0,1,1, 0.466, 10468.578, 420.629, 52882.315 25/02/17,11:58:29,04,07,1, 12.0,1,1, 0.466, 10468.581, 420.630, 52882.244 25/02/17,11:58:29,05,07,1, 12.0,1,1, 0.466, 10468.569, 420.645, 52882.279 25/02/17,11:58:29,06,07,1, 12.0,1,1, 0.466, 10468.584, 420.656, 52882.265 25/02/17,11:58:29,07,07,1, 12.0,1,1, 0.466, 10468.566, 420.635, 52882.210 25/02/17,11:58:29,08,07,1, 12.0,1,1, 0.466, 10468.579, 420.653, 52882.214 25/02/17,11:58:29,09,07,1, 12.0,1,1, 0.466, 10468.541, 420.649, 52882.342 25/02/17,11:58:29,10,07,1, 12.0,1,1, 0.466, 10468.545, 420.647, 52882.368 25/02/17,11:58:29,11,07,1, 12.0,1,1, 0.466, 10468.535, 420.666, 52882.299 25/02/17,11:58:29,12,07,1, 12.0,1,1, 0.466, 10468.539, 420.671, 52882.315 25/02/17,11:58:29,13,07,1, 12.0,1,1, 0.466, 10468.531, 420.683, 52882.164 25/02/17,11:58:29,14,07,1, 12.0,1,1, 0.466, 10468.555, 420.667, 52882.283 25/02/17,11:58:29,15,07,1, 12.0,1,1, 0.466, 10468.555, 420.676, 52882.256 25/02/17,11:58:29,16,07,1, 12.0,1,1, 0.466, 10468.534, 420.669, 52882.286 25/02/17,11:58:29,17,07,1, 12.0,1,1, 0.466, 10468.539, 420.689, 52882.343 25/02/17,11:58:29,18,07,1, 12.0,1,1, 0.466, 10468.548, 420.696, 52882.301 25/02/17,11:58:29,19,07,1, 12.0,1,1, 0.466, 10468.526, 420.704, 52882.262 25/02/17,11:58:30,00,07,1, 11.9,1,1, 0.466, 10468.522, 420.704, 52882.262 25/02/17,11:58:30,01,07,1, 11.9,1,1, 0.466, 10468.505, 420.708, 52882.219 25/02/17,11:58:30,02,07,1, 11.9,1,1, 0.466, 10468.532, 420.699, 52882.240 25/02/17,11:58:30,03,07,1, 11.9,1,1, 0.466, 10468.553, 420.719, 52882.191 25/02/17,11:58:30,04,07,1, 11.9,1,1, 0.466, 10468.509, 420.720, 52882.223 25/02/17,11:58:30,05,07,1, 11.9,1,1, 0.466, 10468.531, 420.711, 52882.211 25/02/17,11:58:30,06,07,1, 11.9,1,1, 0.466, 10468.535, 420.739, 52882.312 25/02/17,11:58:30,07,07,1, 11.9,1,1, 0.466, 10468.504, 420.721, 52882.397 25/02/17,11:58:30,08,07,1, 11.9,1,1, 0.466, 10468.517, 420.751, 52882.349 25/02/17,11:58:30,09,07,1, 11.9,1,1, 0.466, 10468.517, 420.751, 52882.346 25/02/17,11:58:30,10,07,1, 11.9,1,1, 0.466, 10468.506, 420.756, 52882.320 25/02/17,11:58:30,11,07,1, 11.9,1,1, 0.466, 10468.516, 420.732, 52882.212 25/02/17,11:58:30,12,07,1, 11.9,1,1, 0.466, 10468.500, 420.734, 52882.213 25/02/17,11:58:30,13,07,1, 11.9,1,1, 0.466, 10468.498, 420.736, 52882.263 25/02/17,11:58:30,14,07,1, 11.9,1,1, 0.466, 10468.512, 420.753, 52882.230 25/02/17,11:58:30,15,07,1, 11.9,1,1, 0.466, 10468.498, 420.733, 52882.316 25/02/17,11:58:30,16,07,1, 11.9,1,1, 0.466, 10468.524, 420.779, 52882.351 25/02/17,11:58:30,17,07,1, 11.9,1,1, 0.466, 10468.517, 420.771, 52882.308 25/02/17,11:58:30,18,07,1, 11.9,1,1, 0.466, 10468.519, 420.780, 52882.267 25/02/17,11:58:30,19,07,1, 11.9,1,1, 0.466, 10468.514, 420.772, 52882.252 25/02/17,11:58:31,00,07,1, 11.9,1,1, 0.465, 10468.514, 420.772, 52882.252 25/02/17,11:58:31,01,07,1, 11.9,1,1, 0.465, 10468.498, 420.774, 52882.284 25/02/17,11:58:31,02,07,1, 11.9,1,1, 0.465, 10468.500, 420.776, 52882.247 25/02/17,11:58:31,03,07,1, 11.9,1,1, 0.465, 10468.483, 420.771, 52882.271 25/02/17,11:58:31,04,07,1, 11.9,1,1, 0.465, 10468.491, 420.784, 52882.336 25/02/17,11:58:31,05,07,1, 11.9,1,1, 0.465, 10468.496, 420.798, 52882.341 25/02/17,11:58:31,06,07,1, 11.9,1,1, 0.465, 10468.488, 420.780, 52882.280 25/02/17,11:58:31,07,07,1, 11.9,1,1, 0.465, 10468.508, 420.801, 52882.232 25/02/17,11:58:31,08,07,1, 11.9,1,1, 0.465, 10468.484, 420.789, 52882.226 25/02/17,11:58:31,09,07,1, 11.9,1,1, 0.465, 10468.505, 420.788, 52882.250 25/02/17,11:58:31,10,07,1, 11.9,1,1, 0.465, 10468.477, 420.792, 52882.215 25/02/17,11:58:31,11,07,1, 11.9,1,1, 0.465, 10468.473, 420.815, 52882.273 25/02/17,11:58:31,12,07,1, 11.9,1,1, 0.465, 10468.476, 420.801, 52882.226 25/02/17,11:58:31,13,07,1, 11.9,1,1, 0.465, 10468.503, 420.802, 52882.307 25/02/17,11:58:31,14,07,1, 11.9,1,1, 0.465, 10468.469, 420.823, 52882.342 25/02/17,11:58:31,15,07,1, 11.9,1,1, 0.465, 10468.474, 420.819, 52882.322 25/02/17,11:58:31,16,07,1, 11.9,1,1, 0.465, 10468.467, 420.803, 52882.312 25/02/17,11:58:31,17,07,1, 11.9,1,1, 0.465, 10468.482, 420.813, 52882.252 25/02/17,11:58:31,18,07,1, 11.9,1,1, 0.465, 10468.480, 420.817, 52882.211 25/02/17,11:58:31,19,07,1, 11.9,1,1, 0.465, 10468.467, 420.838, 52882.251 25/02/17,11:58:32,00,07,1, 11.9,1,1, 0.466, 10468.464, 420.838, 52882.251 25/02/17,11:58:32,01,07,1, 11.9,1,1, 0.466, 10468.487, 420.816, 52882.309 25/02/17,11:58:32,02,07,1, 11.9,1,1, 0.466, 10468.473, 420.832, 52882.282 25/02/17,11:58:32,03,07,1, 11.9,1,1, 0.466, 10468.452, 420.832, 52882.333 25/02/17,11:58:32,04,07,1, 11.9,1,1, 0.466, 10468.466, 420.848, 52882.321 25/02/17,11:58:32,05,07,1, 11.9,1,1, 0.466, 10468.454, 420.821, 52882.253 25/02/17,11:58:32,06,07,1, 11.9,1,1, 0.466, 10468.473, 420.824, 52882.265 25/02/17,11:58:32,07,07,1, 11.9,1,1, 0.466, 10468.478, 420.847, 52882.250 25/02/17,11:58:32,08,07,1, 11.9,1,1, 0.466, 10468.462, 420.857, 52882.254 25/02/17,11:58:32,09,07,1, 11.9,1,1, 0.466, 10468.477, 420.818, 52882.340 25/02/17,11:58:32,10,07,1, 11.9,1,1, 0.466, 10468.470, 420.822, 52882.278 25/02/17,11:58:32,11,07,1, 11.9,1,1, 0.466, 10468.477, 420.837, 52882.329 25/02/17,11:58:32,12,07,1, 11.9,1,1, 0.466, 10468.481, 420.832, 52882.308 25/02/17,11:58:32,13,07,1, 11.9,1,1, 0.466, 10468.484, 420.857, 52882.313 25/02/17,11:58:32,14,07,1, 11.9,1,1, 0.466, 10468.461, 420.859, 52882.295 25/02/17,11:58:32,15,07,1, 11.9,1,1, 0.466, 10468.471, 420.869, 52882.275 25/02/17,11:58:32,16,07,1, 11.9,1,1, 0.466, 10468.471, 420.852, 52882.276 25/02/17,11:58:32,17,07,1, 11.9,1,1, 0.466, 10468.462, 420.843, 52882.236 25/02/17,11:58:32,18,07,1, 11.9,1,1, 0.466, 10468.466, 420.849, 52882.257 25/02/17,11:58:32,19,07,1, 11.9,1,1, 0.466, 10468.471, 420.855, 52882.252 25/02/17,11:58:33,00,08,1, 11.9,1,1, 0.465, 10468.464, 420.855, 52882.252 25/02/17,11:58:33,01,08,1, 11.9,1,1, 0.465, 10468.454, 420.876, 52882.315 25/02/17,11:58:33,02,08,1, 11.9,1,1, 0.465, 10468.470, 420.880, 52882.294 25/02/17,11:58:33,03,08,1, 11.9,1,1, 0.465, 10468.496, 420.875, 52882.316 25/02/17,11:58:33,04,08,1, 11.9,1,1, 0.465, 10468.500, 420.880, 52882.245 25/02/17,11:58:33,05,08,1, 11.9,1,1, 0.465, 10468.485, 420.848, 52882.201 25/02/17,11:58:33,06,08,1, 11.9,1,1, 0.465, 10468.470, 420.875, 52882.229 25/02/17,11:58:33,07,08,1, 11.9,1,1, 0.465, 10468.484, 420.888, 52882.202 25/02/17,11:58:33,08,08,1, 11.9,1,1, 0.465, 10468.486, 420.882, 52882.279 25/02/17,11:58:33,09,08,1, 11.9,1,1, 0.465, 10468.474, 420.887, 52882.267 25/02/17,11:58:33,10,08,1, 11.9,1,1, 0.465, 10468.499, 420.882, 52882.323 25/02/17,11:58:33,11,08,1, 11.9,1,1, 0.465, 10468.496, 420.874, 52882.279 25/02/17,11:58:33,12,08,1, 11.9,1,1, 0.465, 10468.463, 420.895, 52882.276 25/02/17,11:58:33,13,08,1, 11.9,1,1, 0.465, 10468.480, 420.851, 52882.257 25/02/17,11:58:33,14,08,1, 11.9,1,1, 0.465, 10468.489, 420.875, 52882.249 25/02/17,11:58:33,15,08,1, 11.9,1,1, 0.465, 10468.517, 420.874, 52882.261 25/02/17,11:58:33,16,08,1, 11.9,1,1, 0.465, 10468.493, 420.885, 52882.296 25/02/17,11:58:33,17,08,1, 11.9,1,1, 0.465, 10468.503, 420.900, 52882.300 25/02/17,11:58:33,18,08,1, 11.9,1,1, 0.465, 10468.483, 420.907, 52882.270 25/02/17,11:58:33,19,08,1, 11.9,1,1, 0.465, 10468.491, 420.879, 52882.276 25/02/17,11:58:34,00,07,1, 11.9,1,1, 0.466, 10468.489, 420.879, 52882.276 25/02/17,11:58:34,01,07,1, 11.9,1,1, 0.466, 10468.496, 420.899, 52882.244 25/02/17,11:58:34,02,07,1, 11.9,1,1, 0.466, 10468.487, 420.878, 52882.230 25/02/17,11:58:34,03,07,1, 11.9,1,1, 0.466, 10468.500, 420.890, 52882.223 25/02/17,11:58:34,04,07,1, 11.9,1,1, 0.466, 10468.494, 420.897, 52882.233 25/02/17,11:58:34,05,07,1, 11.9,1,1, 0.466, 10468.475, 420.889, 52882.244 25/02/17,11:58:34,06,07,1, 11.9,1,1, 0.466, 10468.501, 420.882, 52882.304 25/02/17,11:58:34,07,07,1, 11.9,1,1, 0.466, 10468.488, 420.884, 52882.332 25/02/17,11:58:34,08,07,1, 11.9,1,1, 0.466, 10468.497, 420.892, 52882.320 25/02/17,11:58:34,09,07,1, 11.9,1,1, 0.466, 10468.504, 420.904, 52882.280 25/02/17,11:58:34,10,07,1, 11.9,1,1, 0.466, 10468.485, 420.894, 52882.232 25/02/17,11:58:34,11,07,1, 11.9,1,1, 0.466, 10468.491, 420.897, 52882.212 25/02/17,11:58:34,12,07,1, 11.9,1,1, 0.466, 10468.493, 420.877, 52882.220 25/02/17,11:58:34,13,07,1, 11.9,1,1, 0.466, 10468.492, 420.891, 52882.234 25/02/17,11:58:34,14,07,1, 11.9,1,1, 0.466, 10468.514, 420.879, 52882.233 25/02/17,11:58:34,15,07,1, 11.9,1,1, 0.466, 10468.477, 420.905, 52882.276 25/02/17,11:58:34,16,07,1, 11.9,1,1, 0.466, 10468.520, 420.898, 52882.286 25/02/17,11:58:34,17,07,1, 11.9,1,1, 0.466, 10468.493, 420.907, 52882.254 25/02/17,11:58:34,18,07,1, 11.9,1,1, 0.466, 10468.502, 420.893, 52882.223 25/02/17,11:58:34,19,07,1, 11.9,1,1, 0.466, 10468.502, 420.882, 52882.209 25/02/17,11:58:35,00,07,1, 11.9,1,1, 0.467, 10468.497, 420.882, 52882.209 25/02/17,11:58:35,01,07,1, 11.9,1,1, 0.467, 10468.526, 420.921, 52882.263 25/02/17,11:58:35,02,07,1, 11.9,1,1, 0.467, 10468.511, 420.898, 52882.243 25/02/17,11:58:35,03,07,1, 11.9,1,1, 0.467, 10468.504, 420.883, 52882.244 25/02/17,11:58:35,04,07,1, 11.9,1,1, 0.467, 10468.497, 420.906, 52882.267 25/02/17,11:58:35,05,07,1, 11.9,1,1, 0.467, 10468.526, 420.902, 52882.265 25/02/17,11:58:35,06,07,1, 11.9,1,1, 0.467, 10468.526, 420.912, 52882.241 25/02/17,11:58:35,07,07,1, 11.9,1,1, 0.467, 10468.531, 420.911, 52882.202 25/02/17,11:58:35,08,07,1, 11.9,1,1, 0.467, 10468.529, 420.911, 52882.207 25/02/17,11:58:35,09,07,1, 11.9,1,1, 0.467, 10468.519, 420.918, 52882.195 25/02/17,11:58:35,10,07,1, 11.9,1,1, 0.467, 10468.532, 420.932, 52882.207 25/02/17,11:58:35,11,07,1, 11.9,1,1, 0.467, 10468.536, 420.936, 52882.208 25/02/17,11:58:35,12,07,1, 11.9,1,1, 0.467, 10468.528, 420.912, 52882.268 25/02/17,11:58:35,13,07,1, 11.9,1,1, 0.467, 10468.523, 420.918, 52882.300 25/02/17,11:58:35,14,07,1, 11.9,1,1, 0.467, 10468.523, 420.918, 52882.291 25/02/17,11:58:35,15,07,1, 11.9,1,1, 0.467, 10468.540, 420.918, 52882.243 25/02/17,11:58:35,16,07,1, 11.9,1,1, 0.467, 10468.544, 420.930, 52882.240 25/02/17,11:58:35,17,07,1, 11.9,1,1, 0.467, 10468.527, 420.915, 52882.157 25/02/17,11:58:35,18,07,1, 11.9,1,1, 0.467, 10468.530, 420.908, 52882.165 25/02/17,11:58:35,19,07,1, 11.9,1,1, 0.467, 10468.549, 420.910, 52882.192 25/02/17,11:58:36,00,07,1, 12.0,1,1, 0.465, 10468.547, 420.910, 52882.192 25/02/17,11:58:36,01,07,1, 12.0,1,1, 0.465, 10468.517, 420.929, 52882.259 25/02/17,11:58:36,02,07,1, 12.0,1,1, 0.465, 10468.529, 420.908, 52882.267 25/02/17,11:58:36,03,07,1, 12.0,1,1, 0.465, 10468.523, 420.940, 52882.279 25/02/17,11:58:36,04,07,1, 12.0,1,1, 0.465, 10468.544, 420.929, 52882.237 25/02/17,11:58:36,05,07,1, 12.0,1,1, 0.465, 10468.562, 420.909, 52882.216 25/02/17,11:58:36,06,07,1, 12.0,1,1, 0.465, 10468.548, 420.908, 52882.248 25/02/17,11:58:36,07,07,1, 12.0,1,1, 0.465, 10468.520, 420.902, 52882.202 25/02/17,11:58:36,08,07,1, 12.0,1,1, 0.465, 10468.562, 420.902, 52882.249 25/02/17,11:58:36,09,07,1, 12.0,1,1, 0.465, 10468.555, 420.921, 52882.228 25/02/17,11:58:36,10,07,1, 12.0,1,1, 0.465, 10468.538, 420.922, 52882.256 25/02/17,11:58:36,11,07,1, 12.0,1,1, 0.465, 10468.566, 420.896, 52882.227 25/02/17,11:58:36,12,07,1, 12.0,1,1, 0.465, 10468.566, 420.894, 52882.201 25/02/17,11:58:36,13,07,1, 12.0,1,1, 0.465, 10468.537, 420.904, 52882.226 25/02/17,11:58:36,14,07,1, 12.0,1,1, 0.465, 10468.540, 420.893, 52882.157 25/02/17,11:58:36,15,07,1, 12.0,1,1, 0.465, 10468.561, 420.904, 52882.163 25/02/17,11:58:36,16,07,1, 12.0,1,1, 0.465, 10468.563, 420.905, 52882.165 25/02/17,11:58:36,17,07,1, 12.0,1,1, 0.465, 10468.545, 420.946, 52882.173 25/02/17,11:58:36,18,07,1, 12.0,1,1, 0.465, 10468.549, 420.903, 52882.216 25/02/17,11:58:36,19,07,1, 12.0,1,1, 0.465, 10468.567, 420.931, 52882.263 25/02/17,11:58:37,00,08,1, 11.9,1,1, 0.464, 10468.564, 420.931, 52882.263 25/02/17,11:58:37,01,08,1, 11.9,1,1, 0.464, 10468.561, 420.925, 52882.243 25/02/17,11:58:37,02,08,1, 11.9,1,1, 0.464, 10468.579, 420.884, 52882.209 25/02/17,11:58:37,03,08,1, 11.9,1,1, 0.464, 10468.574, 420.893, 52882.131 25/02/17,11:58:37,04,08,1, 11.9,1,1, 0.464, 10468.574, 420.886, 52882.108 25/02/17,11:58:37,05,08,1, 11.9,1,1, 0.464, 10468.574, 420.888, 52882.124 25/02/17,11:58:37,06,08,1, 11.9,1,1, 0.464, 10468.571, 420.905, 52882.148 25/02/17,11:58:37,07,08,1, 11.9,1,1, 0.464, 10468.574, 420.906, 52882.216 25/02/17,11:58:37,08,08,1, 11.9,1,1, 0.464, 10468.582, 420.908, 52882.195 25/02/17,11:58:37,09,08,1, 11.9,1,1, 0.464, 10468.562, 420.904, 52882.202 25/02/17,11:58:37,10,08,1, 11.9,1,1, 0.464, 10468.568, 420.895, 52882.148 25/02/17,11:58:37,11,08,1, 11.9,1,1, 0.464, 10468.584, 420.866, 52882.141 25/02/17,11:58:37,12,08,1, 11.9,1,1, 0.464, 10468.572, 420.866, 52882.127 25/02/17,11:58:37,13,08,1, 11.9,1,1, 0.464, 10468.609, 420.896, 52882.129 25/02/17,11:58:37,14,08,1, 11.9,1,1, 0.464, 10468.589, 420.880, 52882.126 25/02/17,11:58:37,15,08,1, 11.9,1,1, 0.464, 10468.596, 420.891, 52882.178 25/02/17,11:58:37,16,08,1, 11.9,1,1, 0.464, 10468.602, 420.872, 52882.140 25/02/17,11:58:37,17,08,1, 11.9,1,1, 0.464, 10468.592, 420.883, 52882.143 25/02/17,11:58:37,18,08,1, 11.9,1,1, 0.464, 10468.584, 420.855, 52882.135 25/02/17,11:58:37,19,08,1, 11.9,1,1, 0.464, 10468.595, 420.854, 52882.136 25/02/17,11:58:38,00,07,1, 12.0,1,1, 0.467, 10468.589, 420.854, 52882.136 25/02/17,11:58:38,01,07,1, 12.0,1,1, 0.467, 10468.577, 420.877, 52882.112 25/02/17,11:58:38,02,07,1, 12.0,1,1, 0.467, 10468.620, 420.868, 52882.159 25/02/17,11:58:38,03,07,1, 12.0,1,1, 0.467, 10468.613, 420.872, 52882.137 25/02/17,11:58:38,04,07,1, 12.0,1,1, 0.467, 10468.639, 420.872, 52882.106 25/02/17,11:58:38,05,07,1, 12.0,1,1, 0.467, 10468.601, 420.863, 52882.140 25/02/17,11:58:38,06,07,1, 12.0,1,1, 0.467, 10468.623, 420.860, 52882.163 25/02/17,11:58:38,07,07,1, 12.0,1,1, 0.467, 10468.627, 420.879, 52882.205 25/02/17,11:58:38,08,07,1, 12.0,1,1, 0.467, 10468.614, 420.861, 52882.224 25/02/17,11:58:38,09,07,1, 12.0,1,1, 0.467, 10468.604, 420.874, 52882.132 25/02/17,11:58:38,10,07,1, 12.0,1,1, 0.467, 10468.601, 420.873, 52882.124 25/02/17,11:58:38,11,07,1, 12.0,1,1, 0.467, 10468.621, 420.852, 52882.081 25/02/17,11:58:38,12,07,1, 12.0,1,1, 0.467, 10468.601, 420.858, 52882.096 25/02/17,11:58:38,13,07,1, 12.0,1,1, 0.467, 10468.629, 420.851, 52882.105 25/02/17,11:58:38,14,07,1, 12.0,1,1, 0.467, 10468.607, 420.847, 52882.159 25/02/17,11:58:38,15,07,1, 12.0,1,1, 0.467, 10468.623, 420.856, 52882.182 25/02/17,11:58:38,16,07,1, 12.0,1,1, 0.467, 10468.590, 420.857, 52882.164 25/02/17,11:58:38,17,07,1, 12.0,1,1, 0.467, 10468.607, 420.861, 52882.164 25/02/17,11:58:38,18,07,1, 12.0,1,1, 0.467, 10468.632, 420.874, 52882.145 25/02/17,11:58:38,19,07,1, 12.0,1,1, 0.467, 10468.608, 420.851, 52882.125 25/02/17,11:58:39,00,07,1, 12.0,1,1, 0.468, 10468.606, 420.851, 52882.125 25/02/17,11:58:39,01,07,1, 12.0,1,1, 0.468, 10468.609, 420.848, 52882.117 25/02/17,11:58:39,02,07,1, 12.0,1,1, 0.468, 10468.622, 420.853, 52882.122 25/02/17,11:58:39,03,07,1, 12.0,1,1, 0.468, 10468.615, 420.829, 52882.125 25/02/17,11:58:39,04,07,1, 12.0,1,1, 0.468, 10468.612, 420.858, 52882.131 25/02/17,11:58:39,05,07,1, 12.0,1,1, 0.468, 10468.599, 420.815, 52882.125 25/02/17,11:58:39,06,07,1, 12.0,1,1, 0.468, 10468.592, 420.843, 52882.107 25/02/17,11:58:39,07,07,1, 12.0,1,1, 0.468, 10468.636, 420.844, 52882.106 25/02/17,11:58:39,08,07,1, 12.0,1,1, 0.468, 10468.611, 420.830, 52882.104 25/02/17,11:58:39,09,07,1, 12.0,1,1, 0.468, 10468.607, 420.841, 52882.063 25/02/17,11:58:39,10,07,1, 12.0,1,1, 0.468, 10468.621, 420.814, 52882.117 25/02/17,11:58:39,11,07,1, 12.0,1,1, 0.468, 10468.612, 420.871, 52882.134 25/02/17,11:58:39,12,07,1, 12.0,1,1, 0.468, 10468.603, 420.843, 52882.180 25/02/17,11:58:39,13,07,1, 12.0,1,1, 0.468, 10468.610, 420.841, 52882.176 25/02/17,11:58:39,14,07,1, 12.0,1,1, 0.468, 10468.612, 420.829, 52882.179 25/02/17,11:58:39,15,07,1, 12.0,1,1, 0.468, 10468.597, 420.830, 52882.065 25/02/17,11:58:39,16,07,1, 12.0,1,1, 0.468, 10468.627, 420.807, 52882.011 25/02/17,11:58:39,17,07,1, 12.0,1,1, 0.468, 10468.614, 420.822, 52882.034 25/02/17,11:58:39,18,07,1, 12.0,1,1, 0.468, 10468.636, 420.800, 52882.058 25/02/17,11:58:39,19,07,1, 12.0,1,1, 0.468, 10468.639, 420.818, 52882.073 25/02/17,11:58:40,00,07,1, 11.9,1,1, 0.468, 10468.639, 420.818, 52882.073 25/02/17,11:58:40,01,07,1, 11.9,1,1, 0.468, 10468.624, 420.818, 52882.119 25/02/17,11:58:40,02,07,1, 11.9,1,1, 0.468, 10468.622, 420.822, 52882.140 25/02/17,11:58:40,03,07,1, 11.9,1,1, 0.468, 10468.643, 420.822, 52882.076 25/02/17,11:58:40,04,07,1, 11.9,1,1, 0.468, 10468.613, 420.799, 52882.011 25/02/17,11:58:40,05,07,1, 11.9,1,1, 0.468, 10468.596, 420.829, 52882.065 25/02/17,11:58:40,06,07,1, 11.9,1,1, 0.468, 10468.612, 420.801, 52882.068 25/02/17,11:58:40,07,07,1, 11.9,1,1, 0.468, 10468.616, 420.789, 52882.074 25/02/17,11:58:40,08,07,1, 11.9,1,1, 0.468, 10468.587, 420.796, 52882.026 25/02/17,11:58:40,09,07,1, 11.9,1,1, 0.468, 10468.616, 420.795, 52882.048 25/02/17,11:58:40,10,07,1, 11.9,1,1, 0.468, 10468.620, 420.796, 52882.052 25/02/17,11:58:40,11,07,1, 11.9,1,1, 0.468, 10468.589, 420.790, 52882.044 25/02/17,11:58:40,12,07,1, 11.9,1,1, 0.468, 10468.616, 420.782, 52882.041 25/02/17,11:58:40,13,07,1, 11.9,1,1, 0.468, 10468.605, 420.771, 52882.044 25/02/17,11:58:40,14,07,1, 11.9,1,1, 0.468, 10468.622, 420.787, 52882.026 25/02/17,11:58:40,15,07,1, 11.9,1,1, 0.468, 10468.609, 420.803, 52882.038 25/02/17,11:58:40,16,07,1, 11.9,1,1, 0.468, 10468.601, 420.790, 52882.042 25/02/17,11:58:40,17,07,1, 11.9,1,1, 0.468, 10468.620, 420.773, 52882.089 25/02/17,11:58:40,18,07,1, 11.9,1,1, 0.468, 10468.600, 420.806, 52882.105 25/02/17,11:58:40,19,07,1, 11.9,1,1, 0.468, 10468.608, 420.777, 52882.136 25/02/17,11:58:41,00,07,1, 12.0,1,1, 0.466, 10468.606, 420.777, 52882.136 25/02/17,11:58:41,01,07,1, 12.0,1,1, 0.466, 10468.608, 420.773, 52882.053 25/02/17,11:58:41,02,07,1, 12.0,1,1, 0.466, 10468.607, 420.785, 52882.041 25/02/17,11:58:41,03,07,1, 12.0,1,1, 0.466, 10468.612, 420.768, 52881.999 25/02/17,11:58:41,04,07,1, 12.0,1,1, 0.466, 10468.601, 420.750, 52882.033 25/02/17,11:58:41,05,07,1, 12.0,1,1, 0.466, 10468.604, 420.726, 52882.057 25/02/17,11:58:41,06,07,1, 12.0,1,1, 0.466, 10468.590, 420.736, 52882.021 25/02/17,11:58:41,07,07,1, 12.0,1,1, 0.466, 10468.601, 420.751, 52882.046 25/02/17,11:58:41,08,07,1, 12.0,1,1, 0.466, 10468.587, 420.770, 52882.016 25/02/17,11:58:41,09,07,1, 12.0,1,1, 0.466, 10468.582, 420.773, 52882.037 25/02/17,11:58:41,10,07,1, 12.0,1,1, 0.466, 10468.579, 420.728, 52882.040 25/02/17,11:58:41,11,07,1, 12.0,1,1, 0.466, 10468.578, 420.752, 52882.037 25/02/17,11:58:41,12,07,1, 12.0,1,1, 0.466, 10468.576, 420.726, 52881.999 25/02/17,11:58:41,13,07,1, 12.0,1,1, 0.466, 10468.561, 420.730, 52882.018 25/02/17,11:58:41,14,07,1, 12.0,1,1, 0.466, 10468.582, 420.723, 52882.008 25/02/17,11:58:41,15,07,1, 12.0,1,1, 0.466, 10468.585, 420.745, 52882.033 25/02/17,11:58:41,16,07,1, 12.0,1,1, 0.466, 10468.555, 420.721, 52882.018 25/02/17,11:58:41,17,07,1, 12.0,1,1, 0.466, 10468.586, 420.743, 52882.014 25/02/17,11:58:41,18,07,1, 12.0,1,1, 0.466, 10468.551, 420.723, 52882.026 25/02/17,11:58:41,19,07,1, 12.0,1,1, 0.466, 10468.575, 420.740, 52881.996 25/02/17,11:58:42,00,07,1, 11.9,1,1, 0.466, 10468.572, 420.740, 52881.996 25/02/17,11:58:42,01,07,1, 11.9,1,1, 0.466, 10468.596, 420.705, 52881.917 25/02/17,11:58:42,02,07,1, 11.9,1,1, 0.466, 10468.597, 420.703, 52881.964 25/02/17,11:58:42,03,07,1, 11.9,1,1, 0.466, 10468.603, 420.718, 52882.046 25/02/17,11:58:42,04,07,1, 11.9,1,1, 0.466, 10468.576, 420.721, 52882.069 25/02/17,11:58:42,05,07,1, 11.9,1,1, 0.466, 10468.560, 420.728, 52882.084 25/02/17,11:58:42,06,07,1, 11.9,1,1, 0.466, 10468.576, 420.719, 52882.062 25/02/17,11:58:42,07,07,1, 11.9,1,1, 0.466, 10468.572, 420.706, 52882.050 25/02/17,11:58:42,08,07,1, 11.9,1,1, 0.466, 10468.563, 420.684, 52881.949 25/02/17,11:58:42,09,07,1, 11.9,1,1, 0.466, 10468.584, 420.709, 52881.926 25/02/17,11:58:42,10,07,1, 11.9,1,1, 0.466, 10468.560, 420.682, 52881.948 25/02/17,11:58:42,11,07,1, 11.9,1,1, 0.466, 10468.557, 420.709, 52881.972 25/02/17,11:58:42,12,07,1, 11.9,1,1, 0.466, 10468.551, 420.718, 52881.995 25/02/17,11:58:42,13,07,1, 11.9,1,1, 0.466, 10468.563, 420.700, 52882.037 25/02/17,11:58:42,14,07,1, 11.9,1,1, 0.466, 10468.537, 420.687, 52882.032 25/02/17,11:58:42,15,07,1, 11.9,1,1, 0.466, 10468.554, 420.714, 52882.016 25/02/17,11:58:42,16,07,1, 11.9,1,1, 0.466, 10468.540, 420.680, 52881.982 25/02/17,11:58:42,17,07,1, 11.9,1,1, 0.466, 10468.516, 420.695, 52881.968 25/02/17,11:58:42,18,07,1, 11.9,1,1, 0.466, 10468.545, 420.679, 52881.961 25/02/17,11:58:42,19,07,1, 11.9,1,1, 0.466, 10468.525, 420.711, 52881.926 25/02/17,11:58:43,00,07,1, 11.9,1,1, 0.465, 10468.522, 420.711, 52881.926 25/02/17,11:58:43,01,07,1, 11.9,1,1, 0.465, 10468.532, 420.689, 52881.942 25/02/17,11:58:43,02,07,1, 11.9,1,1, 0.465, 10468.525, 420.667, 52881.968 25/02/17,11:58:43,03,07,1, 11.9,1,1, 0.465, 10468.530, 420.670, 52881.985 25/02/17,11:58:43,04,07,1, 11.9,1,1, 0.465, 10468.542, 420.666, 52881.958 25/02/17,11:58:43,05,07,1, 11.9,1,1, 0.465, 10468.495, 420.653, 52881.948 25/02/17,11:58:43,06,07,1, 11.9,1,1, 0.465, 10468.495, 420.660, 52881.868 25/02/17,11:58:43,07,07,1, 11.9,1,1, 0.465, 10468.491, 420.656, 52881.889 25/02/17,11:58:43,08,07,1, 11.9,1,1, 0.465, 10468.495, 420.652, 52881.894 25/02/17,11:58:43,09,07,1, 11.9,1,1, 0.465, 10468.492, 420.665, 52881.928 25/02/17,11:58:43,10,07,1, 11.9,1,1, 0.465, 10468.484, 420.654, 52881.964 25/02/17,11:58:43,11,07,1, 11.9,1,1, 0.465, 10468.470, 420.664, 52881.980 25/02/17,11:58:43,12,07,1, 11.9,1,1, 0.465, 10468.444, 420.645, 52881.983 25/02/17,11:58:43,13,07,1, 11.9,1,1, 0.465, 10468.456, 420.672, 52881.950 25/02/17,11:58:43,14,07,1, 11.9,1,1, 0.465, 10468.475, 420.652, 52881.931 25/02/17,11:58:43,15,07,1, 11.9,1,1, 0.465, 10468.469, 420.637, 52881.912 25/02/17,11:58:43,16,07,1, 11.9,1,1, 0.465, 10468.480, 420.651, 52881.863 25/02/17,11:58:43,17,07,1, 11.9,1,1, 0.465, 10468.487, 420.662, 52881.927 25/02/17,11:58:43,18,07,1, 11.9,1,1, 0.465, 10468.458, 420.630, 52881.929 25/02/17,11:58:43,19,07,1, 11.9,1,1, 0.465, 10468.452, 420.627, 52881.927 25/02/17,11:58:44,00,07,1, 11.9,1,1, 0.466, 10468.447, 420.627, 52881.927 25/02/17,11:58:44,01,07,1, 11.9,1,1, 0.466, 10468.439, 420.624, 52881.940 25/02/17,11:58:44,02,07,1, 11.9,1,1, 0.466, 10468.470, 420.636, 52881.970 25/02/17,11:58:44,03,07,1, 11.9,1,1, 0.466, 10468.427, 420.629, 52881.970 25/02/17,11:58:44,04,07,1, 11.9,1,1, 0.466, 10468.435, 420.609, 52881.947 25/02/17,11:58:44,05,07,1, 11.9,1,1, 0.466, 10468.423, 420.604, 52881.955 25/02/17,11:58:44,06,07,1, 11.9,1,1, 0.466, 10468.443, 420.607, 52881.950 25/02/17,11:58:44,07,07,1, 11.9,1,1, 0.466, 10468.399, 420.642, 52881.909 25/02/17,11:58:44,08,07,1, 11.9,1,1, 0.466, 10468.412, 420.608, 52881.917 25/02/17,11:58:44,09,07,1, 11.9,1,1, 0.466, 10468.417, 420.625, 52881.915 25/02/17,11:58:44,10,07,1, 11.9,1,1, 0.466, 10468.391, 420.578, 52881.992 25/02/17,11:58:44,11,07,1, 11.9,1,1, 0.466, 10468.407, 420.616, 52881.991 25/02/17,11:58:44,12,07,1, 11.9,1,1, 0.466, 10468.393, 420.608, 52881.858 25/02/17,11:58:44,13,07,1, 11.9,1,1, 0.466, 10468.404, 420.589, 52881.906 25/02/17,11:58:44,14,07,1, 11.9,1,1, 0.466, 10468.426, 420.582, 52881.893 25/02/17,11:58:44,15,07,1, 11.9,1,1, 0.466, 10468.420, 420.595, 52881.900 25/02/17,11:58:44,16,07,1, 11.9,1,1, 0.466, 10468.398, 420.599, 52881.947 25/02/17,11:58:44,17,07,1, 11.9,1,1, 0.466, 10468.393, 420.590, 52881.933 25/02/17,11:58:44,18,07,1, 11.9,1,1, 0.466, 10468.390, 420.610, 52881.962 25/02/17,11:58:44,19,07,1, 11.9,1,1, 0.466, 10468.383, 420.606, 52881.956 25/02/17,11:58:45,00,07,1, 11.9,1,1, 0.464, 10468.380, 420.606, 52881.956 25/02/17,11:58:45,01,07,1, 11.9,1,1, 0.464, 10468.371, 420.590, 52881.823 25/02/17,11:58:45,02,07,1, 11.9,1,1, 0.464, 10468.367, 420.576, 52881.861 25/02/17,11:58:45,03,07,1, 11.9,1,1, 0.464, 10468.362, 420.587, 52881.903 25/02/17,11:58:45,04,07,1, 11.9,1,1, 0.464, 10468.374, 420.601, 52881.914 25/02/17,11:58:45,05,07,1, 11.9,1,1, 0.464, 10468.365, 420.556, 52881.914 25/02/17,11:58:45,06,07,1, 11.9,1,1, 0.464, 10468.361, 420.600, 52881.903 25/02/17,11:58:45,07,07,1, 11.9,1,1, 0.464, 10468.353, 420.577, 52881.921 25/02/17,11:58:45,08,07,1, 11.9,1,1, 0.464, 10468.357, 420.585, 52881.922 25/02/17,11:58:45,09,07,1, 11.9,1,1, 0.464, 10468.325, 420.575, 52881.921 25/02/17,11:58:45,10,07,1, 11.9,1,1, 0.464, 10468.336, 420.588, 52881.927 25/02/17,11:58:45,11,07,1, 11.9,1,1, 0.464, 10468.318, 420.595, 52881.906 25/02/17,11:58:45,12,07,1, 11.9,1,1, 0.464, 10468.297, 420.603, 52881.935 25/02/17,11:58:45,13,07,1, 11.9,1,1, 0.464, 10468.312, 420.578, 52881.919 25/02/17,11:58:45,14,07,1, 11.9,1,1, 0.464, 10468.323, 420.589, 52881.915 25/02/17,11:58:45,15,07,1, 11.9,1,1, 0.464, 10468.298, 420.586, 52881.913 25/02/17,11:58:45,16,07,1, 11.9,1,1, 0.464, 10468.274, 420.595, 52881.910 25/02/17,11:58:45,17,07,1, 11.9,1,1, 0.464, 10468.303, 420.584, 52881.911 25/02/17,11:58:45,18,07,1, 11.9,1,1, 0.464, 10468.307, 420.605, 52881.905 25/02/17,11:58:45,19,07,1, 11.9,1,1, 0.464, 10468.270, 420.610, 52881.852 25/02/17,11:58:46,00,07,1, 12.0,1,1, 0.468, 10468.264, 420.610, 52881.852 25/02/17,11:58:46,01,07,1, 12.0,1,1, 0.468, 10468.290, 420.605, 52881.849 25/02/17,11:58:46,02,07,1, 12.0,1,1, 0.468, 10468.290, 420.598, 52881.864 25/02/17,11:58:46,03,07,1, 12.0,1,1, 0.468, 10468.275, 420.610, 52881.937 25/02/17,11:58:46,04,07,1, 12.0,1,1, 0.468, 10468.280, 420.594, 52881.968 25/02/17,11:58:46,05,07,1, 12.0,1,1, 0.468, 10468.245, 420.573, 52881.890 25/02/17,11:58:46,06,07,1, 12.0,1,1, 0.468, 10468.269, 420.601, 52881.914 25/02/17,11:58:46,07,07,1, 12.0,1,1, 0.468, 10468.277, 420.589, 52881.868 25/02/17,11:58:46,08,07,1, 12.0,1,1, 0.468, 10468.268, 420.564, 52881.837 25/02/17,11:58:46,09,07,1, 12.0,1,1, 0.468, 10468.242, 420.585, 52881.854 25/02/17,11:58:46,10,07,1, 12.0,1,1, 0.468, 10468.253, 420.586, 52881.864 25/02/17,11:58:46,11,07,1, 12.0,1,1, 0.468, 10468.249, 420.570, 52881.857 25/02/17,11:58:46,12,07,1, 12.0,1,1, 0.468, 10468.221, 420.585, 52881.884 25/02/17,11:58:46,13,07,1, 12.0,1,1, 0.468, 10468.216, 420.577, 52881.900 25/02/17,11:58:46,14,07,1, 12.0,1,1, 0.468, 10468.221, 420.579, 52881.923 25/02/17,11:58:46,15,07,1, 12.0,1,1, 0.468, 10468.229, 420.598, 52881.904 25/02/17,11:58:46,16,07,1, 12.0,1,1, 0.468, 10468.230, 420.556, 52881.871 25/02/17,11:58:46,17,07,1, 12.0,1,1, 0.468, 10468.224, 420.571, 52881.908 25/02/17,11:58:46,18,07,1, 12.0,1,1, 0.468, 10468.224, 420.566, 52881.867 25/02/17,11:58:46,19,07,1, 12.0,1,1, 0.468, 10468.225, 420.545, 52881.857 25/02/17,11:58:47,00,08,1, 11.9,1,1, 0.467, 10468.222, 420.545, 52881.857 25/02/17,11:58:47,01,08,1, 11.9,1,1, 0.467, 10468.205, 420.584, 52881.933 25/02/17,11:58:47,02,08,1, 11.9,1,1, 0.467, 10468.187, 420.572, 52881.885 25/02/17,11:58:47,03,08,1, 11.9,1,1, 0.467, 10468.193, 420.590, 52881.887 25/02/17,11:58:47,04,08,1, 11.9,1,1, 0.467, 10468.181, 420.568, 52881.861 25/02/17,11:58:47,05,08,1, 11.9,1,1, 0.467, 10468.199, 420.571, 52881.824 25/02/17,11:58:47,06,08,1, 11.9,1,1, 0.467, 10468.214, 420.561, 52881.751 25/02/17,11:58:47,07,08,1, 11.9,1,1, 0.467, 10468.187, 420.549, 52881.780 25/02/17,11:58:47,08,08,1, 11.9,1,1, 0.467, 10468.159, 420.590, 52881.826 25/02/17,11:58:47,09,08,1, 11.9,1,1, 0.467, 10468.159, 420.605, 52882.054 25/02/17,11:58:47,10,08,1, 11.9,1,1, 0.467, 10468.115, 420.595, 52881.914 25/02/17,11:58:47,11,08,1, 11.9,1,1, 0.467, 10468.125, 420.608, 52881.908 25/02/17,11:58:47,12,08,1, 11.9,1,1, 0.467, 10468.151, 420.608, 52881.878 25/02/17,11:58:47,13,08,1, 11.9,1,1, 0.467, 10468.112, 420.585, 52881.854 25/02/17,11:58:47,14,08,1, 11.9,1,1, 0.467, 10468.155, 420.564, 52881.814 25/02/17,11:58:47,15,08,1, 11.9,1,1, 0.467, 10468.133, 420.584, 52881.797 25/02/17,11:58:47,16,08,1, 11.9,1,1, 0.467, 10468.121, 420.569, 52881.849 25/02/17,11:58:47,17,08,1, 11.9,1,1, 0.467, 10468.131, 420.584, 52881.867 25/02/17,11:58:47,18,08,1, 11.9,1,1, 0.467, 10468.142, 420.582, 52881.864 25/02/17,11:58:47,19,08,1, 11.9,1,1, 0.467, 10468.150, 420.588, 52881.886 25/02/17,11:58:48,00,08,1, 11.9,1,1, 0.469, 10468.147, 420.588, 52881.886 25/02/17,11:58:48,01,08,1, 11.9,1,1, 0.469, 10468.126, 420.601, 52881.923 25/02/17,11:58:48,02,08,1, 11.9,1,1, 0.469, 10468.115, 420.577, 52881.857 25/02/17,11:58:48,03,08,1, 11.9,1,1, 0.469, 10468.086, 420.574, 52881.819 25/02/17,11:58:48,04,08,1, 11.9,1,1, 0.469, 10468.079, 420.592, 52881.859 25/02/17,11:58:48,05,08,1, 11.9,1,1, 0.469, 10468.121, 420.563, 52881.772 25/02/17,11:58:48,06,08,1, 11.9,1,1, 0.469, 10468.103, 420.560, 52881.900 25/02/17,11:58:48,07,08,1, 11.9,1,1, 0.469, 10468.083, 420.567, 52881.863 25/02/17,11:58:48,08,08,1, 11.9,1,1, 0.469, 10468.071, 420.584, 52881.973 25/02/17,11:58:48,09,08,1, 11.9,1,1, 0.469, 10468.063, 420.556, 52881.886 25/02/17,11:58:48,10,08,1, 11.9,1,1, 0.469, 10468.058, 420.565, 52881.837 25/02/17,11:58:48,11,08,1, 11.9,1,1, 0.469, 10468.051, 420.570, 52881.759 25/02/17,11:58:48,12,08,1, 11.9,1,1, 0.469, 10468.095, 420.583, 52881.755 25/02/17,11:58:48,13,08,1, 11.9,1,1, 0.469, 10468.074, 420.582, 52881.741 25/02/17,11:58:48,14,08,1, 11.9,1,1, 0.469, 10468.075, 420.581, 52881.812 25/02/17,11:58:48,15,08,1, 11.9,1,1, 0.469, 10468.057, 420.592, 52881.847 25/02/17,11:58:48,16,08,1, 11.9,1,1, 0.469, 10468.046, 420.577, 52881.883 25/02/17,11:58:48,17,08,1, 11.9,1,1, 0.469, 10468.043, 420.580, 52881.917 25/02/17,11:58:48,18,08,1, 11.9,1,1, 0.469, 10468.051, 420.596, 52881.857 25/02/17,11:58:48,19,08,1, 11.9,1,1, 0.469, 10468.067, 420.586, 52881.832 25/02/17,11:58:49,00,08,1, 12.0,1,1, 0.465, 10468.063, 420.586, 52881.832 25/02/17,11:58:49,01,08,1, 12.0,1,1, 0.465, 10468.065, 420.590, 52881.792 25/02/17,11:58:49,02,08,1, 12.0,1,1, 0.465, 10468.064, 420.566, 52881.765 25/02/17,11:58:49,03,08,1, 12.0,1,1, 0.465, 10468.076, 420.575, 52881.818 25/02/17,11:58:49,04,08,1, 12.0,1,1, 0.465, 10468.052, 420.569, 52881.767 25/02/17,11:58:49,05,08,1, 12.0,1,1, 0.465, 10468.038, 420.561, 52881.774 25/02/17,11:58:49,06,08,1, 12.0,1,1, 0.465, 10468.026, 420.598, 52881.800 25/02/17,11:58:49,07,08,1, 12.0,1,1, 0.465, 10468.034, 420.596, 52881.799 25/02/17,11:58:49,08,08,1, 12.0,1,1, 0.465, 10468.028, 420.599, 52881.823 25/02/17,11:58:49,09,08,1, 12.0,1,1, 0.465, 10468.037, 420.598, 52881.858 25/02/17,11:58:49,10,08,1, 12.0,1,1, 0.465, 10468.042, 420.563, 52881.827 25/02/17,11:58:49,11,08,1, 12.0,1,1, 0.465, 10468.020, 420.579, 52881.845 25/02/17,11:58:49,12,08,1, 12.0,1,1, 0.465, 10468.011, 420.578, 52881.776 25/02/17,11:58:49,13,08,1, 12.0,1,1, 0.465, 10468.029, 420.591, 52881.813 25/02/17,11:58:49,14,08,1, 12.0,1,1, 0.465, 10468.014, 420.593, 52881.823 25/02/17,11:58:49,15,08,1, 12.0,1,1, 0.465, 10468.004, 420.578, 52881.795 25/02/17,11:58:49,16,08,1, 12.0,1,1, 0.465, 10468.003, 420.582, 52881.783 25/02/17,11:58:49,17,08,1, 12.0,1,1, 0.465, 10468.025, 420.576, 52881.761 25/02/17,11:58:49,18,08,1, 12.0,1,1, 0.465, 10468.001, 420.584, 52881.755 25/02/17,11:58:49,19,08,1, 12.0,1,1, 0.465, 10467.998, 420.566, 52881.759 25/02/17,11:58:50,00,08,1, 12.0,1,1, 0.465, 10467.997, 420.566, 52881.759 25/02/17,11:58:50,01,08,1, 12.0,1,1, 0.465, 10468.006, 420.575, 52881.789 25/02/17,11:58:50,02,08,1, 12.0,1,1, 0.465, 10467.977, 420.592, 52881.882 25/02/17,11:58:50,03,08,1, 12.0,1,1, 0.465, 10467.993, 420.594, 52881.796 25/02/17,11:58:50,04,08,1, 12.0,1,1, 0.465, 10467.994, 420.569, 52881.790 25/02/17,11:58:50,05,08,1, 12.0,1,1, 0.465, 10468.002, 420.578, 52881.813 25/02/17,11:58:50,06,08,1, 12.0,1,1, 0.465, 10467.994, 420.578, 52881.835 25/02/17,11:58:50,07,08,1, 12.0,1,1, 0.465, 10467.975, 420.553, 52881.772 25/02/17,11:58:50,08,08,1, 12.0,1,1, 0.465, 10467.966, 420.579, 52881.835 25/02/17,11:58:50,09,08,1, 12.0,1,1, 0.465, 10467.964, 420.578, 52881.757 25/02/17,11:58:50,10,08,1, 12.0,1,1, 0.465, 10467.978, 420.574, 52881.756 25/02/17,11:58:50,11,08,1, 12.0,1,1, 0.465, 10467.976, 420.565, 52881.674 25/02/17,11:58:50,12,08,1, 12.0,1,1, 0.465, 10467.977, 420.590, 52881.693 25/02/17,11:58:50,13,08,1, 12.0,1,1, 0.465, 10467.961, 420.564, 52881.746 25/02/17,11:58:50,14,08,1, 12.0,1,1, 0.465, 10467.961, 420.578, 52881.719 25/02/17,11:58:50,15,08,1, 12.0,1,1, 0.465, 10467.961, 420.588, 52881.749 25/02/17,11:58:50,16,08,1, 12.0,1,1, 0.465, 10467.940, 420.571, 52881.789 25/02/17,11:58:50,17,08,1, 12.0,1,1, 0.465, 10467.947, 420.587, 52881.766 25/02/17,11:58:50,18,08,1, 12.0,1,1, 0.465, 10467.958, 420.584, 52881.752 25/02/17,11:58:50,19,08,1, 12.0,1,1, 0.465, 10467.937, 420.596, 52881.773 25/02/17,11:58:51,00,08,1, 11.8,1,1, 0.467, 10467.930, 420.596, 52881.773 25/02/17,11:58:51,01,08,1, 11.8,1,1, 0.467, 10467.936, 420.587, 52881.788 25/02/17,11:58:51,02,08,1, 11.8,1,1, 0.467, 10467.951, 420.568, 52881.745 25/02/17,11:58:51,03,08,1, 11.8,1,1, 0.467, 10467.930, 420.582, 52881.720 25/02/17,11:58:51,04,08,1, 11.8,1,1, 0.467, 10467.967, 420.595, 52881.757 25/02/17,11:58:51,05,08,1, 11.8,1,1, 0.467, 10467.938, 420.583, 52881.678 25/02/17,11:58:51,06,08,1, 11.8,1,1, 0.467, 10467.919, 420.574, 52881.769 25/02/17,11:58:51,07,08,1, 11.8,1,1, 0.467, 10467.923, 420.602, 52881.794 25/02/17,11:58:51,08,08,1, 11.8,1,1, 0.467, 10467.942, 420.587, 52881.771 25/02/17,11:58:51,09,08,1, 11.8,1,1, 0.467, 10467.924, 420.558, 52881.799 25/02/17,11:58:51,10,08,1, 11.8,1,1, 0.467, 10467.930, 420.604, 52881.737 25/02/17,11:58:51,11,08,1, 11.8,1,1, 0.467, 10467.925, 420.578, 52881.780 25/02/17,11:58:51,12,08,1, 11.8,1,1, 0.467, 10467.912, 420.586, 52881.747 25/02/17,11:58:51,13,08,1, 11.8,1,1, 0.467, 10467.932, 420.592, 52881.734 25/02/17,11:58:51,14,08,1, 11.8,1,1, 0.467, 10467.919, 420.585, 52881.723 25/02/17,11:58:51,15,08,1, 11.8,1,1, 0.467, 10467.914, 420.576, 52881.726 25/02/17,11:58:51,16,08,1, 11.8,1,1, 0.467, 10467.914, 420.583, 52881.708 25/02/17,11:58:51,17,08,1, 11.8,1,1, 0.467, 10467.921, 420.589, 52881.719 25/02/17,11:58:51,18,08,1, 11.8,1,1, 0.467, 10467.913, 420.584, 52881.732 25/02/17,11:58:51,19,08,1, 11.8,1,1, 0.467, 10467.932, 420.565, 52881.787 25/02/17,11:58:52,00,08,1, 11.9,1,1, 0.464, 10467.930, 420.565, 52881.787 25/02/17,11:58:52,01,08,1, 11.9,1,1, 0.464, 10467.901, 420.594, 52881.789 25/02/17,11:58:52,02,08,1, 11.9,1,1, 0.464, 10467.921, 420.598, 52881.804 25/02/17,11:58:52,03,08,1, 11.9,1,1, 0.464, 10467.903, 420.582, 52881.776 25/02/17,11:58:52,04,08,1, 11.9,1,1, 0.464, 10467.897, 420.567, 52881.705 25/02/17,11:58:52,05,08,1, 11.9,1,1, 0.464, 10467.899, 420.552, 52881.724 25/02/17,11:58:52,06,08,1, 11.9,1,1, 0.464, 10467.906, 420.592, 52881.727 25/02/17,11:58:52,07,08,1, 11.9,1,1, 0.464, 10467.897, 420.589, 52881.732 25/02/17,11:58:52,08,08,1, 11.9,1,1, 0.464, 10467.917, 420.582, 52881.784 25/02/17,11:58:52,09,08,1, 11.9,1,1, 0.464, 10467.896, 420.587, 52881.761 25/02/17,11:58:52,10,08,1, 11.9,1,1, 0.464, 10467.890, 420.582, 52881.740 25/02/17,11:58:52,11,08,1, 11.9,1,1, 0.464, 10467.881, 420.560, 52881.739 25/02/17,11:58:52,12,08,1, 11.9,1,1, 0.464, 10467.893, 420.555, 52881.724 25/02/17,11:58:52,13,08,1, 11.9,1,1, 0.464, 10467.890, 420.564, 52881.722 25/02/17,11:58:52,14,08,1, 11.9,1,1, 0.464, 10467.903, 420.575, 52881.751 25/02/17,11:58:52,15,08,1, 11.9,1,1, 0.464, 10467.886, 420.592, 52881.721 25/02/17,11:58:52,16,08,1, 11.9,1,1, 0.464, 10467.912, 420.587, 52881.784 25/02/17,11:58:52,17,08,1, 11.9,1,1, 0.464, 10467.898, 420.595, 52881.712 25/02/17,11:58:52,18,08,1, 11.9,1,1, 0.464, 10467.916, 420.578, 52881.785 25/02/17,11:58:52,19,08,1, 11.9,1,1, 0.464, 10467.904, 420.569, 52881.719 25/02/17,11:58:53,00,08,1, 11.9,1,1, 0.466, 10467.896, 420.569, 52881.719 25/02/17,11:58:53,01,08,1, 11.9,1,1, 0.466, 10467.919, 420.582, 52881.698 25/02/17,11:58:53,02,08,1, 11.9,1,1, 0.466, 10467.922, 420.571, 52881.703 25/02/17,11:58:53,03,08,1, 11.9,1,1, 0.466, 10467.912, 420.573, 52881.692 25/02/17,11:58:53,04,08,1, 11.9,1,1, 0.466, 10467.919, 420.585, 52881.689 25/02/17,11:58:53,05,08,1, 11.9,1,1, 0.466, 10467.900, 420.558, 52881.712 25/02/17,11:58:53,06,08,1, 11.9,1,1, 0.466, 10467.920, 420.568, 52881.715 25/02/17,11:58:53,07,08,1, 11.9,1,1, 0.466, 10467.910, 420.579, 52881.715 25/02/17,11:58:53,08,08,1, 11.9,1,1, 0.466, 10467.877, 420.567, 52881.759 25/02/17,11:58:53,09,08,1, 11.9,1,1, 0.466, 10467.911, 420.573, 52881.734 25/02/17,11:58:53,10,08,1, 11.9,1,1, 0.466, 10467.921, 420.549, 52881.660 25/02/17,11:58:53,11,08,1, 11.9,1,1, 0.466, 10467.911, 420.573, 52881.702 25/02/17,11:58:53,12,08,1, 11.9,1,1, 0.466, 10467.941, 420.553, 52881.676 25/02/17,11:58:53,13,08,1, 11.9,1,1, 0.466, 10467.923, 420.557, 52881.665 25/02/17,11:58:53,14,08,1, 11.9,1,1, 0.466, 10467.924, 420.573, 52881.694 25/02/17,11:58:53,15,08,1, 11.9,1,1, 0.466, 10467.913, 420.563, 52881.730 25/02/17,11:58:53,16,08,1, 11.9,1,1, 0.466, 10467.901, 420.562, 52881.708 25/02/17,11:58:53,17,08,1, 11.9,1,1, 0.466, 10467.923, 420.569, 52881.599 25/02/17,11:58:53,18,08,1, 11.9,1,1, 0.466, 10467.883, 420.571, 52881.742 25/02/17,11:58:53,19,08,1, 11.9,1,1, 0.466, 10467.908, 420.567, 52881.694 25/02/17,11:58:54,00,08,1, 11.9,1,1, 0.469, 10467.905, 420.567, 52881.694 25/02/17,11:58:54,01,08,1, 11.9,1,1, 0.469, 10467.909, 420.557, 52881.770 25/02/17,11:58:54,02,08,1, 11.9,1,1, 0.469, 10467.889, 420.539, 52881.787 25/02/17,11:58:54,03,08,1, 11.9,1,1, 0.469, 10467.916, 420.559, 52881.769 25/02/17,11:58:54,04,08,1, 11.9,1,1, 0.469, 10467.908, 420.564, 52881.731 25/02/17,11:58:54,05,08,1, 11.9,1,1, 0.469, 10467.919, 420.542, 52881.767 25/02/17,11:58:54,06,08,1, 11.9,1,1, 0.469, 10467.888, 420.541, 52881.759 25/02/17,11:58:54,07,08,1, 11.9,1,1, 0.469, 10467.927, 420.535, 52881.740 25/02/17,11:58:54,08,08,1, 11.9,1,1, 0.469, 10467.905, 420.538, 52881.692 25/02/17,11:58:54,09,08,1, 11.9,1,1, 0.469, 10467.924, 420.525, 52881.642 25/02/17,11:58:54,10,08,1, 11.9,1,1, 0.469, 10467.920, 420.526, 52881.630 25/02/17,11:58:54,11,08,1, 11.9,1,1, 0.469, 10467.911, 420.541, 52881.680 25/02/17,11:58:54,12,08,1, 11.9,1,1, 0.469, 10467.910, 420.556, 52881.715 25/02/17,11:58:54,13,08,1, 11.9,1,1, 0.469, 10467.932, 420.545, 52881.756 25/02/17,11:58:54,14,08,1, 11.9,1,1, 0.469, 10467.937, 420.548, 52881.701 25/02/17,11:58:54,15,08,1, 11.9,1,1, 0.469, 10467.943, 420.578, 52881.747 25/02/17,11:58:54,16,08,1, 11.9,1,1, 0.469, 10467.930, 420.557, 52881.709 25/02/17,11:58:54,17,08,1, 11.9,1,1, 0.469, 10467.924, 420.547, 52881.644 25/02/17,11:58:54,18,08,1, 11.9,1,1, 0.469, 10467.926, 420.564, 52881.648 25/02/17,11:58:54,19,08,1, 11.9,1,1, 0.469, 10467.933, 420.546, 52881.691 25/02/17,11:58:55,00,08,1, 11.9,1,1, 0.470, 10467.930, 420.546, 52881.691 25/02/17,11:58:55,01,08,1, 11.9,1,1, 0.470, 10467.942, 420.558, 52881.700 25/02/17,11:58:55,02,08,1, 11.9,1,1, 0.470, 10467.911, 420.580, 52881.766 25/02/17,11:58:55,03,08,1, 11.9,1,1, 0.470, 10467.932, 420.572, 52881.679 25/02/17,11:58:55,04,08,1, 11.9,1,1, 0.470, 10467.951, 420.562, 52881.736 25/02/17,11:58:55,05,08,1, 11.9,1,1, 0.470, 10467.941, 420.570, 52881.693 25/02/17,11:58:55,06,08,1, 11.9,1,1, 0.470, 10467.954, 420.565, 52881.682 25/02/17,11:58:55,07,08,1, 11.9,1,1, 0.470, 10467.939, 420.540, 52881.683 25/02/17,11:58:55,08,08,1, 11.9,1,1, 0.470, 10467.956, 420.555, 52881.731 25/02/17,11:58:55,09,08,1, 11.9,1,1, 0.470, 10467.943, 420.552, 52881.742 25/02/17,11:58:55,10,08,1, 11.9,1,1, 0.470, 10467.963, 420.561, 52881.794 25/02/17,11:58:55,11,08,1, 11.9,1,1, 0.470, 10467.973, 420.554, 52881.843 25/02/17,11:58:55,12,08,1, 11.9,1,1, 0.470, 10467.930, 420.565, 52881.763 25/02/17,11:58:55,13,08,1, 11.9,1,1, 0.470, 10467.975, 420.568, 52881.766 25/02/17,11:58:55,14,08,1, 11.9,1,1, 0.470, 10467.944, 420.547, 52881.740 25/02/17,11:58:55,15,08,1, 11.9,1,1, 0.470, 10467.940, 420.575, 52881.667 25/02/17,11:58:55,16,08,1, 11.9,1,1, 0.470, 10467.959, 420.543, 52881.639 25/02/17,11:58:55,17,08,1, 11.9,1,1, 0.470, 10467.996, 420.555, 52881.681 25/02/17,11:58:55,18,08,1, 11.9,1,1, 0.470, 10467.980, 420.567, 52881.704 25/02/17,11:58:55,19,08,1, 11.9,1,1, 0.470, 10467.973, 420.539, 52881.720 25/02/17,11:58:56,00,07,1, 11.9,1,1, 0.467, 10467.972, 420.539, 52881.720 25/02/17,11:58:56,01,07,1, 11.9,1,1, 0.467, 10467.972, 420.536, 52881.703 25/02/17,11:58:56,02,07,1, 11.9,1,1, 0.467, 10467.980, 420.551, 52881.678 25/02/17,11:58:56,03,07,1, 11.9,1,1, 0.467, 10467.984, 420.537, 52881.691 25/02/17,11:58:56,04,07,1, 11.9,1,1, 0.467, 10467.981, 420.526, 52881.666 25/02/17,11:58:56,05,07,1, 11.9,1,1, 0.467, 10467.997, 420.535, 52881.658 25/02/17,11:58:56,06,07,1, 11.9,1,1, 0.467, 10468.008, 420.531, 52881.691 25/02/17,11:58:56,07,07,1, 11.9,1,1, 0.467, 10468.019, 420.549, 52881.714 25/02/17,11:58:56,08,07,1, 11.9,1,1, 0.467, 10468.009, 420.553, 52881.735 25/02/17,11:58:56,09,07,1, 11.9,1,1, 0.467, 10467.985, 420.537, 52881.673 25/02/17,11:58:56,10,07,1, 11.9,1,1, 0.467, 10467.995, 420.539, 52881.672 25/02/17,11:58:56,11,07,1, 11.9,1,1, 0.467, 10468.013, 420.561, 52881.671 25/02/17,11:58:56,12,07,1, 11.9,1,1, 0.467, 10468.002, 420.560, 52881.650 25/02/17,11:58:56,13,07,1, 11.9,1,1, 0.467, 10468.001, 420.540, 52881.663 25/02/17,11:58:56,14,07,1, 11.9,1,1, 0.467, 10468.021, 420.538, 52881.653 25/02/17,11:58:56,15,07,1, 11.9,1,1, 0.467, 10468.011, 420.520, 52881.669 25/02/17,11:58:56,16,07,1, 11.9,1,1, 0.467, 10468.010, 420.542, 52881.690 25/02/17,11:58:56,17,07,1, 11.9,1,1, 0.467, 10468.031, 420.528, 52881.718 25/02/17,11:58:56,18,07,1, 11.9,1,1, 0.467, 10468.042, 420.535, 52881.768 25/02/17,11:58:56,19,07,1, 11.9,1,1, 0.467, 10468.040, 420.510, 52881.700 25/02/17,11:58:57,00,08,1, 11.9,1,1, 0.468, 10468.038, 420.510, 52881.700 25/02/17,11:58:57,01,08,1, 11.9,1,1, 0.468, 10468.042, 420.518, 52881.613 25/02/17,11:58:57,02,08,1, 11.9,1,1, 0.468, 10468.066, 420.512, 52881.646 25/02/17,11:58:57,03,08,1, 11.9,1,1, 0.468, 10468.053, 420.513, 52881.623 25/02/17,11:58:57,04,08,1, 11.9,1,1, 0.468, 10468.034, 420.540, 52881.698 25/02/17,11:58:57,05,08,1, 11.9,1,1, 0.468, 10468.063, 420.556, 52881.689 25/02/17,11:58:57,06,08,1, 11.9,1,1, 0.468, 10468.062, 420.547, 52881.708 25/02/17,11:58:57,07,08,1, 11.9,1,1, 0.468, 10468.072, 420.545, 52881.775 25/02/17,11:58:57,08,08,1, 11.9,1,1, 0.468, 10468.050, 420.524, 52881.717 25/02/17,11:58:57,09,08,1, 11.9,1,1, 0.468, 10468.070, 420.545, 52881.682 25/02/17,11:58:57,10,08,1, 11.9,1,1, 0.468, 10468.074, 420.526, 52881.691 25/02/17,11:58:57,11,08,1, 11.9,1,1, 0.468, 10468.082, 420.523, 52881.658 25/02/17,11:58:57,12,08,1, 11.9,1,1, 0.468, 10468.082, 420.529, 52881.696 25/02/17,11:58:57,13,08,1, 11.9,1,1, 0.468, 10468.065, 420.553, 52881.702 25/02/17,11:58:57,14,08,1, 11.9,1,1, 0.468, 10468.070, 420.555, 52881.740 25/02/17,11:58:57,15,08,1, 11.9,1,1, 0.468, 10468.083, 420.542, 52881.721 25/02/17,11:58:57,16,08,1, 11.9,1,1, 0.468, 10468.044, 420.542, 52881.704 25/02/17,11:58:57,17,08,1, 11.9,1,1, 0.468, 10468.088, 420.538, 52881.685 25/02/17,11:58:57,18,08,1, 11.9,1,1, 0.468, 10468.066, 420.535, 52881.688 25/02/17,11:58:57,19,08,1, 11.9,1,1, 0.468, 10468.092, 420.545, 52881.699 25/02/17,11:58:58,00,08,1, 11.9,1,1, 0.466, 10468.088, 420.545, 52881.699 25/02/17,11:58:58,01,08,1, 11.9,1,1, 0.466, 10468.080, 420.534, 52881.735 25/02/17,11:58:58,02,08,1, 11.9,1,1, 0.466, 10468.090, 420.520, 52881.708 25/02/17,11:58:58,03,08,1, 11.9,1,1, 0.466, 10468.099, 420.532, 52881.716 25/02/17,11:58:58,04,08,1, 11.9,1,1, 0.466, 10468.098, 420.521, 52881.722 25/02/17,11:58:58,05,08,1, 11.9,1,1, 0.466, 10468.098, 420.530, 52881.728 25/02/17,11:58:58,06,08,1, 11.9,1,1, 0.466, 10468.115, 420.508, 52881.684 25/02/17,11:58:58,07,08,1, 11.9,1,1, 0.466, 10468.104, 420.522, 52881.628 25/02/17,11:58:58,08,08,1, 11.9,1,1, 0.466, 10468.113, 420.518, 52881.633 25/02/17,11:58:58,09,08,1, 11.9,1,1, 0.466, 10468.127, 420.528, 52881.629 25/02/17,11:58:58,10,08,1, 11.9,1,1, 0.466, 10468.122, 420.530, 52881.665 25/02/17,11:58:58,11,08,1, 11.9,1,1, 0.466, 10468.146, 420.535, 52881.745 25/02/17,11:58:58,12,08,1, 11.9,1,1, 0.466, 10468.149, 420.516, 52881.723 25/02/17,11:58:58,13,08,1, 11.9,1,1, 0.466, 10468.145, 420.526, 52881.736 25/02/17,11:58:58,14,08,1, 11.9,1,1, 0.466, 10468.162, 420.521, 52881.746 25/02/17,11:58:58,15,08,1, 11.9,1,1, 0.466, 10468.125, 420.526, 52881.653 25/02/17,11:58:58,16,08,1, 11.9,1,1, 0.466, 10468.176, 420.509, 52881.542 25/02/17,11:58:58,17,08,1, 11.9,1,1, 0.466, 10468.149, 420.518, 52881.708 25/02/17,11:58:58,18,08,1, 11.9,1,1, 0.466, 10468.139, 420.509, 52881.719 25/02/17,11:58:58,19,08,1, 11.9,1,1, 0.466, 10468.155, 420.517, 52881.674 25/02/17,11:58:59,00,08,1, 11.9,1,1, 0.465, 10468.147, 420.517, 52881.674 25/02/17,11:58:59,01,08,1, 11.9,1,1, 0.465, 10468.194, 420.548, 52881.677 25/02/17,11:58:59,02,08,1, 11.9,1,1, 0.465, 10468.173, 420.532, 52881.735 25/02/17,11:58:59,03,08,1, 11.9,1,1, 0.465, 10468.185, 420.523, 52881.735 25/02/17,11:58:59,04,08,1, 11.9,1,1, 0.465, 10468.183, 420.508, 52881.710 25/02/17,11:58:59,05,08,1, 11.9,1,1, 0.465, 10468.186, 420.523, 52881.670 25/02/17,11:58:59,06,08,1, 11.9,1,1, 0.465, 10468.195, 420.521, 52881.690 25/02/17,11:58:59,07,08,1, 11.9,1,1, 0.465, 10468.175, 420.549, 52881.920 25/02/17,11:58:59,08,08,1, 11.9,1,1, 0.465, 10468.223, 420.492, 52881.621 25/02/17,11:58:59,09,08,1, 11.9,1,1, 0.465, 10468.193, 420.523, 52881.702 25/02/17,11:58:59,10,08,1, 11.9,1,1, 0.465, 10468.207, 420.493, 52881.661 25/02/17,11:58:59,11,08,1, 11.9,1,1, 0.465, 10468.208, 420.529, 52881.704 25/02/17,11:58:59,12,08,1, 11.9,1,1, 0.465, 10468.200, 420.532, 52881.704 25/02/17,11:58:59,13,08,1, 11.9,1,1, 0.465, 10468.195, 420.506, 52881.666 25/02/17,11:58:59,14,08,1, 11.9,1,1, 0.465, 10468.223, 420.523, 52881.644 25/02/17,11:58:59,15,08,1, 11.9,1,1, 0.465, 10468.217, 420.513, 52881.613 25/02/17,11:58:59,16,08,1, 11.9,1,1, 0.465, 10468.227, 420.520, 52881.661 25/02/17,11:58:59,17,08,1, 11.9,1,1, 0.465, 10468.217, 420.523, 52881.681 25/02/17,11:58:59,18,08,1, 11.9,1,1, 0.465, 10468.214, 420.528, 52881.743 25/02/17,11:58:59,19,08,1, 11.9,1,1, 0.465, 10468.203, 420.522, 52881.704 25/02/17,11:59:00,00,07,1, 11.9,1,1, 0.466, 10468.197, 420.522, 52881.704 25/02/17,11:59:00,01,07,1, 11.9,1,1, 0.466, 10468.227, 420.542, 52881.659 25/02/17,11:59:00,02,07,1, 11.9,1,1, 0.466, 10468.198, 420.517, 52881.661 25/02/17,11:59:00,03,07,1, 11.9,1,1, 0.466, 10468.230, 420.523, 52881.674 25/02/17,11:59:00,04,07,1, 11.9,1,1, 0.466, 10468.215, 420.536, 52881.652 25/02/17,11:59:00,05,07,1, 11.9,1,1, 0.466, 10468.221, 420.548, 52881.697 25/02/17,11:59:00,06,07,1, 11.9,1,1, 0.466, 10468.227, 420.543, 52881.676 25/02/17,11:59:00,07,07,1, 11.9,1,1, 0.466, 10468.210, 420.544, 52881.689 25/02/17,11:59:00,08,07,1, 11.9,1,1, 0.466, 10468.215, 420.562, 52881.682 25/02/17,11:59:00,09,07,1, 11.9,1,1, 0.466, 10468.238, 420.558, 52881.639 25/02/17,11:59:00,10,07,1, 11.9,1,1, 0.466, 10468.237, 420.554, 52881.635 25/02/17,11:59:00,11,07,1, 11.9,1,1, 0.466, 10468.239, 420.548, 52881.623 25/02/17,11:59:00,12,07,1, 11.9,1,1, 0.466, 10468.233, 420.548, 52881.693 25/02/17,11:59:00,13,07,1, 11.9,1,1, 0.466, 10468.222, 420.558, 52881.722 25/02/17,11:59:00,14,07,1, 11.9,1,1, 0.466, 10468.243, 420.557, 52881.668 25/02/17,11:59:00,15,07,1, 11.9,1,1, 0.466, 10468.235, 420.564, 52881.734 25/02/17,11:59:00,16,07,1, 11.9,1,1, 0.466, 10468.243, 420.573, 52881.707 25/02/17,11:59:00,17,07,1, 11.9,1,1, 0.466, 10468.235, 420.546, 52881.694 25/02/17,11:59:00,18,07,1, 11.9,1,1, 0.466, 10468.257, 420.579, 52881.698 25/02/17,11:59:00,19,07,1, 11.9,1,1, 0.466, 10468.230, 420.543, 52881.665 25/02/17,11:59:01,00,07,1, 11.9,1,1, 0.462, 10468.222, 420.543, 52881.665 25/02/17,11:59:01,01,07,1, 11.9,1,1, 0.462, 10468.252, 420.589, 52881.635 25/02/17,11:59:01,02,07,1, 11.9,1,1, 0.462, 10468.263, 420.571, 52881.661 25/02/17,11:59:01,03,07,1, 11.9,1,1, 0.462, 10468.258, 420.580, 52881.665 25/02/17,11:59:01,04,07,1, 11.9,1,1, 0.462, 10468.268, 420.573, 52881.740 25/02/17,11:59:01,05,07,1, 11.9,1,1, 0.462, 10468.274, 420.545, 52881.736 25/02/17,11:59:01,06,07,1, 11.9,1,1, 0.462, 10468.270, 420.546, 52881.680 25/02/17,11:59:01,07,07,1, 11.9,1,1, 0.462, 10468.294, 420.576, 52881.693 25/02/17,11:59:01,08,07,1, 11.9,1,1, 0.462, 10468.270, 420.554, 52881.684 25/02/17,11:59:01,09,07,1, 11.9,1,1, 0.462, 10468.287, 420.540, 52881.380 25/02/17,11:59:01,10,07,1, 11.9,1,1, 0.462, 10468.262, 420.587, 52881.735 25/02/17,11:59:01,11,07,1, 11.9,1,1, 0.462, 10468.274, 420.573, 52881.792 25/02/17,11:59:01,12,07,1, 11.9,1,1, 0.462, 10468.271, 420.557, 52881.738 25/02/17,11:59:01,13,07,1, 11.9,1,1, 0.462, 10468.292, 420.583, 52881.718 25/02/17,11:59:01,14,07,1, 11.9,1,1, 0.462, 10468.299, 420.566, 52881.710 25/02/17,11:59:01,15,07,1, 11.9,1,1, 0.462, 10468.301, 420.564, 52881.676 25/02/17,11:59:01,16,07,1, 11.9,1,1, 0.462, 10468.290, 420.578, 52881.673 25/02/17,11:59:01,17,07,1, 11.9,1,1, 0.462, 10468.320, 420.576, 52881.657 25/02/17,11:59:01,18,07,1, 11.9,1,1, 0.462, 10468.308, 420.575, 52881.672 25/02/17,11:59:01,19,07,1, 11.9,1,1, 0.462, 10468.307, 420.555, 52881.688 25/02/17,11:59:02,00,07,1, 11.9,1,1, 0.469, 10468.305, 420.555, 52881.688 25/02/17,11:59:02,01,07,1, 11.9,1,1, 0.469, 10468.322, 420.575, 52881.719 25/02/17,11:59:02,02,07,1, 11.9,1,1, 0.469, 10468.322, 420.583, 52881.761 25/02/17,11:59:02,03,07,1, 11.9,1,1, 0.469, 10468.291, 420.580, 52881.723 25/02/17,11:59:02,04,07,1, 11.9,1,1, 0.469, 10468.306, 420.600, 52881.733 25/02/17,11:59:02,05,07,1, 11.9,1,1, 0.469, 10468.336, 420.587, 52881.692 25/02/17,11:59:02,06,07,1, 11.9,1,1, 0.469, 10468.307, 420.599, 52881.651 25/02/17,11:59:02,07,07,1, 11.9,1,1, 0.469, 10468.315, 420.586, 52881.642 25/02/17,11:59:02,08,07,1, 11.9,1,1, 0.469, 10468.311, 420.578, 52881.595 25/02/17,11:59:02,09,07,1, 11.9,1,1, 0.469, 10468.302, 420.586, 52881.627 25/02/17,11:59:02,10,07,1, 11.9,1,1, 0.469, 10468.324, 420.606, 52881.722 25/02/17,11:59:02,11,07,1, 11.9,1,1, 0.469, 10468.321, 420.609, 52881.728 25/02/17,11:59:02,12,07,1, 11.9,1,1, 0.469, 10468.314, 420.593, 52881.739 25/02/17,11:59:02,13,07,1, 11.9,1,1, 0.469, 10468.318, 420.614, 52881.720 25/02/17,11:59:02,14,07,1, 11.9,1,1, 0.469, 10468.325, 420.612, 52881.686 25/02/17,11:59:02,15,07,1, 11.9,1,1, 0.469, 10468.328, 420.622, 52881.593 25/02/17,11:59:02,16,07,1, 11.9,1,1, 0.469, 10468.326, 420.608, 52881.625 25/02/17,11:59:02,17,07,1, 11.9,1,1, 0.469, 10468.365, 420.617, 52881.642 25/02/17,11:59:02,18,07,1, 11.9,1,1, 0.469, 10468.327, 420.612, 52881.664 25/02/17,11:59:02,19,07,1, 11.9,1,1, 0.469, 10468.339, 420.646, 52881.675 25/02/17,11:59:03,00,07,1, 12.0,1,1, 0.471, 10468.339, 420.646, 52881.675 25/02/17,11:59:03,01,07,1, 12.0,1,1, 0.471, 10468.325, 420.625, 52881.643 25/02/17,11:59:03,02,07,1, 12.0,1,1, 0.471, 10468.331, 420.628, 52881.656 25/02/17,11:59:03,03,07,1, 12.0,1,1, 0.471, 10468.335, 420.630, 52881.643 25/02/17,11:59:03,04,07,1, 12.0,1,1, 0.471, 10468.339, 420.624, 52881.653 25/02/17,11:59:03,05,07,1, 12.0,1,1, 0.471, 10468.335, 420.628, 52881.626 25/02/17,11:59:03,06,07,1, 12.0,1,1, 0.471, 10468.353, 420.633, 52881.674 25/02/17,11:59:03,07,07,1, 12.0,1,1, 0.471, 10468.335, 420.646, 52881.688 25/02/17,11:59:03,08,07,1, 12.0,1,1, 0.471, 10468.338, 420.646, 52881.716 25/02/17,11:59:03,09,07,1, 12.0,1,1, 0.471, 10468.353, 420.665, 52881.719 25/02/17,11:59:03,10,07,1, 12.0,1,1, 0.471, 10468.378, 420.658, 52881.733 25/02/17,11:59:03,11,07,1, 12.0,1,1, 0.471, 10468.342, 420.663, 52881.677 25/02/17,11:59:03,12,07,1, 12.0,1,1, 0.471, 10468.369, 420.673, 52881.695 25/02/17,11:59:03,13,07,1, 12.0,1,1, 0.471, 10468.356, 420.655, 52881.662 25/02/17,11:59:03,14,07,1, 12.0,1,1, 0.471, 10468.364, 420.682, 52881.682 25/02/17,11:59:03,15,07,1, 12.0,1,1, 0.471, 10468.359, 420.666, 52881.669 25/02/17,11:59:03,16,07,1, 12.0,1,1, 0.471, 10468.349, 420.671, 52881.737 25/02/17,11:59:03,17,07,1, 12.0,1,1, 0.471, 10468.373, 420.660, 52881.725 25/02/17,11:59:03,18,07,1, 12.0,1,1, 0.471, 10468.370, 420.711, 52881.764 25/02/17,11:59:03,19,07,1, 12.0,1,1, 0.471, 10468.380, 420.664, 52881.724 25/02/17,11:59:04,00,07,1, 11.9,1,1, 0.467, 10468.372, 420.664, 52881.724 25/02/17,11:59:04,01,07,1, 11.9,1,1, 0.467, 10468.365, 420.700, 52881.635 25/02/17,11:59:04,02,07,1, 11.9,1,1, 0.467, 10468.360, 420.698, 52881.658 25/02/17,11:59:04,03,07,1, 11.9,1,1, 0.467, 10468.354, 420.662, 52881.677 25/02/17,11:59:04,04,07,1, 11.9,1,1, 0.467, 10468.362, 420.685, 52881.677 25/02/17,11:59:04,05,07,1, 11.9,1,1, 0.467, 10468.384, 420.694, 52881.688 25/02/17,11:59:04,06,07,1, 11.9,1,1, 0.467, 10468.352, 420.721, 52881.661 25/02/17,11:59:04,07,07,1, 11.9,1,1, 0.467, 10468.347, 420.716, 52881.643 25/02/17,11:59:04,08,07,1, 11.9,1,1, 0.467, 10468.379, 420.717, 52881.680 25/02/17,11:59:04,09,07,1, 11.9,1,1, 0.467, 10468.365, 420.716, 52881.631 25/02/17,11:59:04,10,07,1, 11.9,1,1, 0.467, 10468.401, 420.697, 52881.660 25/02/17,11:59:04,11,07,1, 11.9,1,1, 0.467, 10468.375, 420.714, 52881.726 25/02/17,11:59:04,12,07,1, 11.9,1,1, 0.467, 10468.375, 420.708, 52881.713 25/02/17,11:59:04,13,07,1, 11.9,1,1, 0.467, 10468.387, 420.727, 52881.691 25/02/17,11:59:04,14,07,1, 11.9,1,1, 0.467, 10468.374, 420.735, 52881.714 25/02/17,11:59:04,15,07,1, 11.9,1,1, 0.467, 10468.373, 420.770, 52881.709 25/02/17,11:59:04,16,07,1, 11.9,1,1, 0.467, 10468.382, 420.767, 52881.691 25/02/17,11:59:04,17,07,1, 11.9,1,1, 0.467, 10468.383, 420.744, 52881.691 25/02/17,11:59:04,18,07,1, 11.9,1,1, 0.467, 10468.372, 420.739, 52881.627 25/02/17,11:59:04,19,07,1, 11.9,1,1, 0.467, 10468.371, 420.761, 52881.627 25/02/17,11:59:05,00,07,1, 11.9,1,1, 0.465, 10468.364, 420.761, 52881.627 25/02/17,11:59:05,01,07,1, 11.9,1,1, 0.465, 10468.362, 420.748, 52881.655 25/02/17,11:59:05,02,07,1, 11.9,1,1, 0.465, 10468.387, 420.781, 52881.659 25/02/17,11:59:05,03,07,1, 11.9,1,1, 0.465, 10468.378, 420.767, 52881.704 25/02/17,11:59:05,04,07,1, 11.9,1,1, 0.465, 10468.385, 420.779, 52881.739 25/02/17,11:59:05,05,07,1, 11.9,1,1, 0.465, 10468.340, 420.772, 52881.706 25/02/17,11:59:05,06,07,1, 11.9,1,1, 0.465, 10468.367, 420.781, 52881.707 25/02/17,11:59:05,07,07,1, 11.9,1,1, 0.465, 10468.373, 420.797, 52881.667 25/02/17,11:59:05,08,07,1, 11.9,1,1, 0.465, 10468.364, 420.757, 52881.674 25/02/17,11:59:05,09,07,1, 11.9,1,1, 0.465, 10468.386, 420.785, 52881.644 25/02/17,11:59:05,10,07,1, 11.9,1,1, 0.465, 10468.373, 420.812, 52881.730 25/02/17,11:59:05,11,07,1, 11.9,1,1, 0.465, 10468.357, 420.796, 52881.742 25/02/17,11:59:05,12,07,1, 11.9,1,1, 0.465, 10468.373, 420.787, 52881.701 25/02/17,11:59:05,13,07,1, 11.9,1,1, 0.465, 10468.377, 420.825, 52881.677 25/02/17,11:59:05,14,07,1, 11.9,1,1, 0.465, 10468.365, 420.823, 52881.709 25/02/17,11:59:05,15,07,1, 11.9,1,1, 0.465, 10468.371, 420.834, 52881.650 25/02/17,11:59:05,16,07,1, 11.9,1,1, 0.465, 10468.383, 420.834, 52881.671 25/02/17,11:59:05,17,07,1, 11.9,1,1, 0.465, 10468.380, 420.855, 52881.671 25/02/17,11:59:05,18,07,1, 11.9,1,1, 0.465, 10468.361, 420.811, 52881.679 25/02/17,11:59:05,19,07,1, 11.9,1,1, 0.465, 10468.370, 420.839, 52881.714 25/02/17,11:59:06,00,07,1, 12.0,1,1, 0.472, 10468.364, 420.839, 52881.714 25/02/17,11:59:06,01,07,1, 12.0,1,1, 0.472, 10468.374, 420.836, 52881.731 25/02/17,11:59:06,02,07,1, 12.0,1,1, 0.472, 10468.356, 420.855, 52881.716 25/02/17,11:59:06,03,07,1, 12.0,1,1, 0.472, 10468.367, 420.850, 52881.673 25/02/17,11:59:06,04,07,1, 12.0,1,1, 0.472, 10468.371, 420.838, 52881.701 25/02/17,11:59:06,05,07,1, 12.0,1,1, 0.472, 10468.390, 420.859, 52881.623 25/02/17,11:59:06,06,07,1, 12.0,1,1, 0.472, 10468.388, 420.872, 52881.594 25/02/17,11:59:06,07,07,1, 12.0,1,1, 0.472, 10468.384, 420.864, 52881.635 25/02/17,11:59:06,08,07,1, 12.0,1,1, 0.472, 10468.359, 420.853, 52881.640 25/02/17,11:59:06,09,07,1, 12.0,1,1, 0.472, 10468.388, 420.870, 52881.702 25/02/17,11:59:06,10,07,1, 12.0,1,1, 0.472, 10468.363, 420.883, 52881.806 25/02/17,11:59:06,11,07,1, 12.0,1,1, 0.472, 10468.391, 420.871, 52881.693 25/02/17,11:59:06,12,07,1, 12.0,1,1, 0.472, 10468.356, 420.885, 52881.673 25/02/17,11:59:06,13,07,1, 12.0,1,1, 0.472, 10468.375, 420.875, 52881.652 25/02/17,11:59:06,14,07,1, 12.0,1,1, 0.472, 10468.382, 420.875, 52881.667 25/02/17,11:59:06,15,07,1, 12.0,1,1, 0.472, 10468.387, 420.876, 52881.717 25/02/17,11:59:06,16,07,1, 12.0,1,1, 0.472, 10468.345, 420.883, 52881.735 25/02/17,11:59:06,17,07,1, 12.0,1,1, 0.472, 10468.375, 420.913, 52881.693 25/02/17,11:59:06,18,07,1, 12.0,1,1, 0.472, 10468.377, 420.908, 52881.765 25/02/17,11:59:06,19,07,1, 12.0,1,1, 0.472, 10468.350, 420.885, 52881.676 25/02/17,11:59:07,00,07,1, 12.0,1,1, 0.469, 10468.347, 420.885, 52881.676 25/02/17,11:59:07,01,07,1, 12.0,1,1, 0.469, 10468.366, 420.895, 52881.711 25/02/17,11:59:07,02,07,1, 12.0,1,1, 0.469, 10468.384, 420.882, 52881.614 25/02/17,11:59:07,03,07,1, 12.0,1,1, 0.469, 10468.387, 420.909, 52881.677 25/02/17,11:59:07,04,07,1, 12.0,1,1, 0.469, 10468.366, 420.904, 52881.660 25/02/17,11:59:07,05,07,1, 12.0,1,1, 0.469, 10468.359, 420.920, 52881.653 25/02/17,11:59:07,06,07,1, 12.0,1,1, 0.469, 10468.373, 420.935, 52881.761 25/02/17,11:59:07,07,07,1, 12.0,1,1, 0.469, 10468.362, 420.905, 52881.637 25/02/17,11:59:07,08,07,1, 12.0,1,1, 0.469, 10468.333, 420.909, 52881.704 25/02/17,11:59:07,09,07,1, 12.0,1,1, 0.469, 10468.336, 420.928, 52881.720 25/02/17,11:59:07,10,07,1, 12.0,1,1, 0.469, 10468.348, 420.912, 52881.707 25/02/17,11:59:07,11,07,1, 12.0,1,1, 0.469, 10468.344, 420.934, 52881.687 25/02/17,11:59:07,12,07,1, 12.0,1,1, 0.469, 10468.333, 420.940, 52881.602 25/02/17,11:59:07,13,07,1, 12.0,1,1, 0.469, 10468.353, 420.933, 52881.578 25/02/17,11:59:07,14,07,1, 12.0,1,1, 0.469, 10468.356, 420.951, 52881.655 25/02/17,11:59:07,15,07,1, 12.0,1,1, 0.469, 10468.330, 420.962, 52881.686 25/02/17,11:59:07,16,07,1, 12.0,1,1, 0.469, 10468.336, 420.946, 52881.721 25/02/17,11:59:07,17,07,1, 12.0,1,1, 0.469, 10468.355, 420.945, 52881.690 25/02/17,11:59:07,18,07,1, 12.0,1,1, 0.469, 10468.344, 420.962, 52881.703 25/02/17,11:59:07,19,07,1, 12.0,1,1, 0.469, 10468.331, 420.968, 52881.703 25/02/17,11:59:08,00,07,1, 11.9,1,1, 0.468, 10468.330, 420.968, 52881.703 25/02/17,11:59:08,01,07,1, 11.9,1,1, 0.468, 10468.321, 420.976, 52881.663 25/02/17,11:59:08,02,07,1, 11.9,1,1, 0.468, 10468.329, 420.960, 52881.711 25/02/17,11:59:08,03,07,1, 11.9,1,1, 0.468, 10468.355, 420.959, 52881.709 25/02/17,11:59:08,04,07,1, 11.9,1,1, 0.468, 10468.339, 420.964, 52881.675 25/02/17,11:59:08,05,07,1, 11.9,1,1, 0.468, 10468.319, 420.972, 52881.680 25/02/17,11:59:08,06,07,1, 11.9,1,1, 0.468, 10468.326, 420.968, 52881.705 25/02/17,11:59:08,07,07,1, 11.9,1,1, 0.468, 10468.328, 420.982, 52881.497 25/02/17,11:59:08,08,07,1, 11.9,1,1, 0.468, 10468.324, 421.011, 52881.738 25/02/17,11:59:08,09,07,1, 11.9,1,1, 0.468, 10468.345, 421.008, 52881.640 25/02/17,11:59:08,10,07,1, 11.9,1,1, 0.468, 10468.334, 420.998, 52881.690 25/02/17,11:59:08,11,07,1, 11.9,1,1, 0.468, 10468.325, 420.997, 52881.653 25/02/17,11:59:08,12,07,1, 11.9,1,1, 0.468, 10468.315, 420.994, 52881.687 25/02/17,11:59:08,13,07,1, 11.9,1,1, 0.468, 10468.315, 420.996, 52881.720 25/02/17,11:59:08,14,07,1, 11.9,1,1, 0.468, 10468.311, 421.027, 52881.741 25/02/17,11:59:08,15,07,1, 11.9,1,1, 0.468, 10468.328, 421.023, 52881.742 25/02/17,11:59:08,16,07,1, 11.9,1,1, 0.468, 10468.302, 420.984, 52881.675 25/02/17,11:59:08,17,07,1, 11.9,1,1, 0.468, 10468.329, 420.995, 52881.641 25/02/17,11:59:08,18,07,1, 11.9,1,1, 0.468, 10468.305, 420.998, 52881.573 25/02/17,11:59:08,19,07,1, 11.9,1,1, 0.468, 10468.340, 421.007, 52881.575 25/02/17,11:59:09,00,07,1, 11.9,1,1, 0.466, 10468.339, 421.007, 52881.575 25/02/17,11:59:09,01,07,1, 11.9,1,1, 0.466, 10468.303, 421.010, 52881.612 25/02/17,11:59:09,02,07,1, 11.9,1,1, 0.466, 10468.285, 421.041, 52881.733 25/02/17,11:59:09,03,07,1, 11.9,1,1, 0.466, 10468.313, 421.020, 52881.683 25/02/17,11:59:09,04,07,1, 11.9,1,1, 0.466, 10468.326, 421.019, 52881.701 25/02/17,11:59:09,05,07,1, 11.9,1,1, 0.466, 10468.303, 421.053, 52881.698 25/02/17,11:59:09,06,07,1, 11.9,1,1, 0.466, 10468.306, 421.025, 52881.589 25/02/17,11:59:09,07,07,1, 11.9,1,1, 0.466, 10468.297, 421.028, 52881.661 25/02/17,11:59:09,08,07,1, 11.9,1,1, 0.466, 10468.267, 421.046, 52881.697 25/02/17,11:59:09,09,07,1, 11.9,1,1, 0.466, 10468.294, 421.042, 52881.701 25/02/17,11:59:09,10,07,1, 11.9,1,1, 0.466, 10468.288, 421.033, 52881.667 25/02/17,11:59:09,11,07,1, 11.9,1,1, 0.466, 10468.279, 421.036, 52881.651 25/02/17,11:59:09,12,07,1, 11.9,1,1, 0.466, 10468.281, 421.047, 52881.624 25/02/17,11:59:09,13,07,1, 11.9,1,1, 0.466, 10468.262, 421.029, 52881.635 25/02/17,11:59:09,14,07,1, 11.9,1,1, 0.466, 10468.250, 421.020, 52881.620 25/02/17,11:59:09,15,07,1, 11.9,1,1, 0.466, 10468.269, 421.053, 52881.604 25/02/17,11:59:09,16,07,1, 11.9,1,1, 0.466, 10468.276, 421.060, 52881.596 25/02/17,11:59:09,17,07,1, 11.9,1,1, 0.466, 10468.276, 421.061, 52881.611 25/02/17,11:59:09,18,07,1, 11.9,1,1, 0.466, 10468.259, 421.044, 52881.667 25/02/17,11:59:09,19,07,1, 11.9,1,1, 0.466, 10468.254, 421.054, 52881.697 25/02/17,11:59:10,00,07,1, 11.9,1,1, 0.472, 10468.247, 421.054, 52881.697 25/02/17,11:59:10,01,07,1, 11.9,1,1, 0.472, 10468.225, 421.057, 52881.738 25/02/17,11:59:10,02,07,1, 11.9,1,1, 0.472, 10468.255, 421.047, 52881.702 25/02/17,11:59:10,03,07,1, 11.9,1,1, 0.472, 10468.222, 421.057, 52881.604 25/02/17,11:59:10,04,07,1, 11.9,1,1, 0.472, 10468.197, 421.039, 52881.578 25/02/17,11:59:10,05,07,1, 11.9,1,1, 0.472, 10468.226, 421.045, 52881.565 25/02/17,11:59:10,06,07,1, 11.9,1,1, 0.472, 10468.210, 421.040, 52881.574 25/02/17,11:59:10,07,07,1, 11.9,1,1, 0.472, 10468.220, 421.082, 52881.630 25/02/17,11:59:10,08,07,1, 11.9,1,1, 0.472, 10468.208, 421.058, 52881.670 25/02/17,11:59:10,09,07,1, 11.9,1,1, 0.472, 10468.221, 421.063, 52881.671 25/02/17,11:59:10,10,07,1, 11.9,1,1, 0.472, 10468.223, 421.088, 52881.668 25/02/17,11:59:10,11,07,1, 11.9,1,1, 0.472, 10468.220, 421.065, 52881.613 25/02/17,11:59:10,12,07,1, 11.9,1,1, 0.472, 10468.213, 421.063, 52881.618 25/02/17,11:59:10,13,07,1, 11.9,1,1, 0.472, 10468.226, 421.069, 52881.582 25/02/17,11:59:10,14,07,1, 11.9,1,1, 0.472, 10468.182, 421.049, 52881.628 25/02/17,11:59:10,15,07,1, 11.9,1,1, 0.472, 10468.205, 421.069, 52881.666 25/02/17,11:59:10,16,07,1, 11.9,1,1, 0.472, 10468.177, 421.076, 52881.609 25/02/17,11:59:10,17,07,1, 11.9,1,1, 0.472, 10468.176, 421.076, 52881.619 25/02/17,11:59:10,18,07,1, 11.9,1,1, 0.472, 10468.197, 421.075, 52881.612 25/02/17,11:59:10,19,07,1, 11.9,1,1, 0.472, 10468.183, 421.068, 52881.655 25/02/17,11:59:11,00,07,1, 11.9,1,1, 0.467, 10468.180, 421.068, 52881.655 25/02/17,11:59:11,01,07,1, 11.9,1,1, 0.467, 10468.191, 421.073, 52881.592 25/02/17,11:59:11,02,07,1, 11.9,1,1, 0.467, 10468.172, 421.058, 52881.563 25/02/17,11:59:11,03,07,1, 11.9,1,1, 0.467, 10468.175, 421.072, 52881.623 25/02/17,11:59:11,04,07,1, 11.9,1,1, 0.467, 10468.165, 421.089, 52881.655 25/02/17,11:59:11,05,07,1, 11.9,1,1, 0.467, 10468.139, 421.075, 52881.668 25/02/17,11:59:11,06,07,1, 11.9,1,1, 0.467, 10468.168, 421.094, 52881.657 25/02/17,11:59:11,07,07,1, 11.9,1,1, 0.467, 10468.162, 421.064, 52881.654 25/02/17,11:59:11,08,07,1, 11.9,1,1, 0.467, 10468.131, 421.054, 52881.696 25/02/17,11:59:11,09,07,1, 11.9,1,1, 0.467, 10468.163, 421.066, 52881.605 25/02/17,11:59:11,10,07,1, 11.9,1,1, 0.467, 10468.146, 421.071, 52881.550 25/02/17,11:59:11,11,07,1, 11.9,1,1, 0.467, 10468.120, 421.071, 52881.555 25/02/17,11:59:11,12,07,1, 11.9,1,1, 0.467, 10468.154, 421.075, 52881.547 25/02/17,11:59:11,13,07,1, 11.9,1,1, 0.467, 10468.153, 421.060, 52881.585 25/02/17,11:59:11,14,07,1, 11.9,1,1, 0.467, 10468.118, 421.059, 52881.649 25/02/17,11:59:11,15,07,1, 11.9,1,1, 0.467, 10468.121, 421.089, 52881.656 25/02/17,11:59:11,16,07,1, 11.9,1,1, 0.467, 10468.126, 421.075, 52881.620 25/02/17,11:59:11,17,07,1, 11.9,1,1, 0.467, 10468.111, 421.080, 52881.603 25/02/17,11:59:11,18,07,1, 11.9,1,1, 0.467, 10468.106, 421.103, 52881.588 25/02/17,11:59:11,19,07,1, 11.9,1,1, 0.467, 10468.102, 421.086, 52881.599 25/02/17,11:59:12,00,07,1, 11.9,1,1, 0.471, 10468.097, 421.086, 52881.599 25/02/17,11:59:12,01,07,1, 11.9,1,1, 0.471, 10468.082, 421.088, 52881.599 25/02/17,11:59:12,02,07,1, 11.9,1,1, 0.471, 10468.072, 421.094, 52881.631 25/02/17,11:59:12,03,07,1, 11.9,1,1, 0.471, 10468.063, 421.102, 52881.624 25/02/17,11:59:12,04,07,1, 11.9,1,1, 0.471, 10468.080, 421.088, 52881.562 25/02/17,11:59:12,05,07,1, 11.9,1,1, 0.471, 10468.061, 421.111, 52881.551 25/02/17,11:59:12,06,07,1, 11.9,1,1, 0.471, 10468.056, 421.097, 52881.558 25/02/17,11:59:12,07,07,1, 11.9,1,1, 0.471, 10468.058, 421.083, 52881.554 25/02/17,11:59:12,08,07,1, 11.9,1,1, 0.471, 10468.055, 421.103, 52881.522 25/02/17,11:59:12,09,07,1, 11.9,1,1, 0.471, 10468.060, 421.088, 52881.521 25/02/17,11:59:12,10,07,1, 11.9,1,1, 0.471, 10468.051, 421.087, 52881.527 25/02/17,11:59:12,11,07,1, 11.9,1,1, 0.471, 10468.062, 421.075, 52881.531 25/02/17,11:59:12,12,07,1, 11.9,1,1, 0.471, 10468.049, 421.100, 52881.638 25/02/17,11:59:12,13,07,1, 11.9,1,1, 0.471, 10468.052, 421.079, 52881.617 25/02/17,11:59:12,14,07,1, 11.9,1,1, 0.471, 10468.044, 421.096, 52881.607 25/02/17,11:59:12,15,07,1, 11.9,1,1, 0.471, 10468.053, 421.084, 52881.597 25/02/17,11:59:12,16,07,1, 11.9,1,1, 0.471, 10468.041, 421.093, 52881.540 25/02/17,11:59:12,17,07,1, 11.9,1,1, 0.471, 10468.050, 421.094, 52881.458 25/02/17,11:59:12,18,07,1, 11.9,1,1, 0.471, 10468.027, 421.055, 52881.475 25/02/17,11:59:12,19,07,1, 11.9,1,1, 0.471, 10468.005, 421.085, 52881.496 25/02/17,11:59:13,00,08,1, 11.9,1,1, 0.467, 10468.005, 421.085, 52881.496 25/02/17,11:59:13,01,08,1, 11.9,1,1, 0.467, 10468.008, 421.092, 52881.555 25/02/17,11:59:13,02,08,1, 11.9,1,1, 0.467, 10468.006, 421.070, 52881.603 25/02/17,11:59:13,03,08,1, 11.9,1,1, 0.467, 10467.986, 421.082, 52881.618 25/02/17,11:59:13,04,08,1, 11.9,1,1, 0.467, 10468.004, 421.066, 52881.574 25/02/17,11:59:13,05,08,1, 11.9,1,1, 0.467, 10468.001, 421.044, 52881.475 25/02/17,11:59:13,06,08,1, 11.9,1,1, 0.467, 10468.008, 421.074, 52881.495 25/02/17,11:59:13,07,08,1, 11.9,1,1, 0.467, 10468.000, 421.085, 52881.538 25/02/17,11:59:13,08,08,1, 11.9,1,1, 0.467, 10468.004, 421.069, 52881.472 25/02/17,11:59:13,09,08,1, 11.9,1,1, 0.467, 10467.968, 421.085, 52881.737 25/02/17,11:59:13,10,08,1, 11.9,1,1, 0.467, 10467.948, 421.063, 52881.615 25/02/17,11:59:13,11,08,1, 11.9,1,1, 0.467, 10467.943, 421.057, 52881.513 25/02/17,11:59:13,12,08,1, 11.9,1,1, 0.467, 10467.952, 421.065, 52881.549 25/02/17,11:59:13,13,08,1, 11.9,1,1, 0.467, 10467.970, 421.076, 52881.539 25/02/17,11:59:13,14,08,1, 11.9,1,1, 0.467, 10467.955, 421.026, 52881.469 25/02/17,11:59:13,15,08,1, 11.9,1,1, 0.467, 10467.966, 421.067, 52881.450 25/02/17,11:59:13,16,08,1, 11.9,1,1, 0.467, 10467.940, 421.066, 52881.498 25/02/17,11:59:13,17,08,1, 11.9,1,1, 0.467, 10467.937, 421.048, 52881.487 25/02/17,11:59:13,18,08,1, 11.9,1,1, 0.467, 10467.950, 421.051, 52881.548 25/02/17,11:59:13,19,08,1, 11.9,1,1, 0.467, 10467.940, 421.054, 52881.583 25/02/17,11:59:14,00,08,1, 11.9,1,1, 0.470, 10467.938, 421.054, 52881.583 25/02/17,11:59:14,01,08,1, 11.9,1,1, 0.470, 10467.929, 421.048, 52881.461 25/02/17,11:59:14,02,08,1, 11.9,1,1, 0.470, 10467.926, 421.032, 52881.528 25/02/17,11:59:14,03,08,1, 11.9,1,1, 0.470, 10467.898, 421.024, 52881.394 25/02/17,11:59:14,04,08,1, 11.9,1,1, 0.470, 10467.896, 421.027, 52881.386 25/02/17,11:59:14,05,08,1, 11.9,1,1, 0.470, 10467.883, 421.039, 52881.452 25/02/17,11:59:14,06,08,1, 11.9,1,1, 0.470, 10467.905, 421.027, 52881.516 25/02/17,11:59:14,07,08,1, 11.9,1,1, 0.470, 10467.848, 421.025, 52881.523 25/02/17,11:59:14,08,08,1, 11.9,1,1, 0.470, 10467.893, 421.000, 52881.453 25/02/17,11:59:14,09,08,1, 11.9,1,1, 0.470, 10467.856, 421.034, 52881.545 25/02/17,11:59:14,10,08,1, 11.9,1,1, 0.470, 10467.854, 421.031, 52881.426 25/02/17,11:59:14,11,08,1, 11.9,1,1, 0.470, 10467.848, 421.004, 52881.448 25/02/17,11:59:14,12,08,1, 11.9,1,1, 0.470, 10467.838, 420.994, 52881.487 25/02/17,11:59:14,13,08,1, 11.9,1,1, 0.470, 10467.830, 420.972, 52881.478 25/02/17,11:59:14,14,08,1, 11.9,1,1, 0.470, 10467.831, 421.010, 52881.424 25/02/17,11:59:14,15,08,1, 11.9,1,1, 0.470, 10467.832, 421.003, 52881.462 25/02/17,11:59:14,16,08,1, 11.9,1,1, 0.470, 10467.833, 421.001, 52881.476 25/02/17,11:59:14,17,08,1, 11.9,1,1, 0.470, 10467.831, 420.988, 52881.448 25/02/17,11:59:14,18,08,1, 11.9,1,1, 0.470, 10467.828, 420.991, 52881.443 25/02/17,11:59:14,19,08,1, 11.9,1,1, 0.470, 10467.801, 420.977, 52881.467 25/02/17,11:59:15,00,07,1, 11.8,1,1, 0.472, 10467.796, 420.977, 52881.467 25/02/17,11:59:15,01,07,1, 11.8,1,1, 0.472, 10467.785, 420.982, 52881.420 25/02/17,11:59:15,02,07,1, 11.8,1,1, 0.472, 10467.787, 420.964, 52881.393 25/02/17,11:59:15,03,07,1, 11.8,1,1, 0.472, 10467.800, 420.986, 52881.456 25/02/17,11:59:15,04,07,1, 11.8,1,1, 0.472, 10467.793, 420.998, 52881.491 25/02/17,11:59:15,05,07,1, 11.8,1,1, 0.472, 10467.779, 420.951, 52881.503 25/02/17,11:59:15,06,07,1, 11.8,1,1, 0.472, 10467.762, 420.973, 52881.514 25/02/17,11:59:15,07,07,1, 11.8,1,1, 0.472, 10467.782, 420.973, 52881.500 25/02/17,11:59:15,08,07,1, 11.8,1,1, 0.472, 10467.765, 420.962, 52881.401 25/02/17,11:59:15,09,07,1, 11.8,1,1, 0.472, 10467.750, 420.979, 52881.425 25/02/17,11:59:15,10,07,1, 11.8,1,1, 0.472, 10467.748, 420.982, 52881.392 25/02/17,11:59:15,11,07,1, 11.8,1,1, 0.472, 10467.786, 420.939, 52881.401 25/02/17,11:59:15,12,07,1, 11.8,1,1, 0.472, 10467.755, 420.947, 52881.392 25/02/17,11:59:15,13,07,1, 11.8,1,1, 0.472, 10467.755, 420.963, 52881.459 25/02/17,11:59:15,14,07,1, 11.8,1,1, 0.472, 10467.732, 420.953, 52881.493 25/02/17,11:59:15,15,07,1, 11.8,1,1, 0.472, 10467.727, 420.951, 52881.464 25/02/17,11:59:15,16,07,1, 11.8,1,1, 0.472, 10467.702, 420.956, 52881.452 25/02/17,11:59:15,17,07,1, 11.8,1,1, 0.472, 10467.723, 420.924, 52881.417 25/02/17,11:59:15,18,07,1, 11.8,1,1, 0.472, 10467.707, 420.958, 52881.448 25/02/17,11:59:15,19,07,1, 11.8,1,1, 0.472, 10467.709, 420.936, 52881.414 25/02/17,11:59:16,00,07,1, 12.0,1,1, 0.468, 10467.705, 420.936, 52881.414 25/02/17,11:59:16,01,07,1, 12.0,1,1, 0.468, 10467.685, 420.901, 52881.394 25/02/17,11:59:16,02,07,1, 12.0,1,1, 0.468, 10467.684, 420.909, 52881.458 25/02/17,11:59:16,03,07,1, 12.0,1,1, 0.468, 10467.687, 420.903, 52881.416 25/02/17,11:59:16,04,07,1, 12.0,1,1, 0.468, 10467.677, 420.933, 52881.386 25/02/17,11:59:16,05,07,1, 12.0,1,1, 0.468, 10467.704, 420.931, 52881.404 25/02/17,11:59:16,06,07,1, 12.0,1,1, 0.468, 10467.670, 420.921, 52881.402 25/02/17,11:59:16,07,07,1, 12.0,1,1, 0.468, 10467.673, 420.909, 52881.390 25/02/17,11:59:16,08,07,1, 12.0,1,1, 0.468, 10467.676, 420.900, 52881.400 25/02/17,11:59:16,09,07,1, 12.0,1,1, 0.468, 10467.661, 420.913, 52881.451 25/02/17,11:59:16,10,07,1, 12.0,1,1, 0.468, 10467.652, 420.894, 52881.432 25/02/17,11:59:16,11,07,1, 12.0,1,1, 0.468, 10467.684, 420.894, 52881.481 25/02/17,11:59:16,12,07,1, 12.0,1,1, 0.468, 10467.653, 420.931, 52881.455 25/02/17,11:59:16,13,07,1, 12.0,1,1, 0.468, 10467.634, 420.909, 52881.429 25/02/17,11:59:16,14,07,1, 12.0,1,1, 0.468, 10467.647, 420.898, 52881.391 25/02/17,11:59:16,15,07,1, 12.0,1,1, 0.468, 10467.636, 420.879, 52881.347 25/02/17,11:59:16,16,07,1, 12.0,1,1, 0.468, 10467.642, 420.882, 52881.330 25/02/17,11:59:16,17,07,1, 12.0,1,1, 0.468, 10467.652, 420.872, 52881.344 25/02/17,11:59:16,18,07,1, 12.0,1,1, 0.468, 10467.642, 420.867, 52881.387 25/02/17,11:59:16,19,07,1, 12.0,1,1, 0.468, 10467.656, 420.862, 52881.415 25/02/17,11:59:17,00,07,1, 11.9,1,1, 0.468, 10467.654, 420.862, 52881.415 25/02/17,11:59:17,01,07,1, 11.9,1,1, 0.468, 10467.610, 420.884, 52881.438 25/02/17,11:59:17,02,07,1, 11.9,1,1, 0.468, 10467.619, 420.850, 52881.427 25/02/17,11:59:17,03,07,1, 11.9,1,1, 0.468, 10467.618, 420.875, 52881.409 25/02/17,11:59:17,04,07,1, 11.9,1,1, 0.468, 10467.591, 420.835, 52881.401 25/02/17,11:59:17,05,07,1, 11.9,1,1, 0.468, 10467.606, 420.884, 52881.418 25/02/17,11:59:17,06,07,1, 11.9,1,1, 0.468, 10467.604, 420.869, 52881.379 25/02/17,11:59:17,07,07,1, 11.9,1,1, 0.468, 10467.595, 420.858, 52881.365 25/02/17,11:59:17,08,07,1, 11.9,1,1, 0.468, 10467.596, 420.843, 52881.403 25/02/17,11:59:17,09,07,1, 11.9,1,1, 0.468, 10467.591, 420.845, 52881.373 25/02/17,11:59:17,10,07,1, 11.9,1,1, 0.468, 10467.581, 420.836, 52881.382 25/02/17,11:59:17,11,07,1, 11.9,1,1, 0.468, 10467.570, 420.836, 52881.338 25/02/17,11:59:17,12,07,1, 11.9,1,1, 0.468, 10467.565, 420.835, 52881.363 25/02/17,11:59:17,13,07,1, 11.9,1,1, 0.468, 10467.603, 420.831, 52881.316 25/02/17,11:59:17,14,07,1, 11.9,1,1, 0.468, 10467.580, 420.823, 52881.319 25/02/17,11:59:17,15,07,1, 11.9,1,1, 0.468, 10467.591, 420.806, 52881.326 25/02/17,11:59:17,16,07,1, 11.9,1,1, 0.468, 10467.615, 420.813, 52881.378 25/02/17,11:59:17,17,07,1, 11.9,1,1, 0.468, 10467.553, 420.814, 52881.465 25/02/17,11:59:17,18,07,1, 11.9,1,1, 0.468, 10467.568, 420.835, 52881.441 25/02/17,11:59:17,19,07,1, 11.9,1,1, 0.468, 10467.555, 420.827, 52881.414 25/02/17,11:59:18,00,07,1, 11.9,1,1, 0.468, 10467.554, 420.827, 52881.414 25/02/17,11:59:18,01,07,1, 11.9,1,1, 0.468, 10467.544, 420.785, 52881.336 25/02/17,11:59:18,02,07,1, 11.9,1,1, 0.468, 10467.539, 420.818, 52881.272 25/02/17,11:59:18,03,07,1, 11.9,1,1, 0.468, 10467.548, 420.790, 52881.287 25/02/17,11:59:18,04,07,1, 11.9,1,1, 0.468, 10467.536, 420.797, 52881.292 25/02/17,11:59:18,05,07,1, 11.9,1,1, 0.468, 10467.530, 420.807, 52881.365 25/02/17,11:59:18,06,07,1, 11.9,1,1, 0.468, 10467.504, 420.796, 52881.383 25/02/17,11:59:18,07,07,1, 11.9,1,1, 0.468, 10467.520, 420.820, 52881.315 25/02/17,11:59:18,08,07,1, 11.9,1,1, 0.468, 10467.496, 420.781, 52881.337 25/02/17,11:59:18,09,07,1, 11.9,1,1, 0.468, 10467.515, 420.796, 52881.336 25/02/17,11:59:18,10,07,1, 11.9,1,1, 0.468, 10467.519, 420.758, 52881.329 25/02/17,11:59:18,11,07,1, 11.9,1,1, 0.468, 10467.498, 420.783, 52881.334 25/02/17,11:59:18,12,07,1, 11.9,1,1, 0.468, 10467.504, 420.793, 52881.350 25/02/17,11:59:18,13,07,1, 11.9,1,1, 0.468, 10467.502, 420.783, 52881.351 25/02/17,11:59:18,14,07,1, 11.9,1,1, 0.468, 10467.496, 420.794, 52881.359 25/02/17,11:59:18,15,07,1, 11.9,1,1, 0.468, 10467.500, 420.801, 52881.401 25/02/17,11:59:18,16,07,1, 11.9,1,1, 0.468, 10467.494, 420.783, 52881.381 25/02/17,11:59:18,17,07,1, 11.9,1,1, 0.468, 10467.498, 420.763, 52881.106 25/02/17,11:59:18,18,07,1, 11.9,1,1, 0.468, 10467.472, 420.783, 52881.391 25/02/17,11:59:18,19,07,1, 11.9,1,1, 0.468, 10467.449, 420.808, 52881.435 25/02/17,11:59:19,00,07,1, 12.0,1,1, 0.469, 10467.446, 420.808, 52881.435 25/02/17,11:59:19,01,07,1, 12.0,1,1, 0.469, 10467.455, 420.787, 52881.348 25/02/17,11:59:19,02,07,1, 12.0,1,1, 0.469, 10467.483, 420.768, 52881.310 25/02/17,11:59:19,03,07,1, 12.0,1,1, 0.469, 10467.470, 420.773, 52881.397 25/02/17,11:59:19,04,07,1, 12.0,1,1, 0.469, 10467.474, 420.761, 52881.430 25/02/17,11:59:19,05,07,1, 12.0,1,1, 0.469, 10467.448, 420.781, 52881.446 25/02/17,11:59:19,06,07,1, 12.0,1,1, 0.469, 10467.452, 420.758, 52881.436 25/02/17,11:59:19,07,07,1, 12.0,1,1, 0.469, 10467.454, 420.766, 52881.361 25/02/17,11:59:19,08,07,1, 12.0,1,1, 0.469, 10467.468, 420.769, 52881.321 25/02/17,11:59:19,09,07,1, 12.0,1,1, 0.469, 10467.460, 420.768, 52881.314 25/02/17,11:59:19,10,07,1, 12.0,1,1, 0.469, 10467.462, 420.771, 52881.316 25/02/17,11:59:19,11,07,1, 12.0,1,1, 0.469, 10467.441, 420.735, 52881.315 25/02/17,11:59:19,12,07,1, 12.0,1,1, 0.469, 10467.453, 420.748, 52881.403 25/02/17,11:59:19,13,07,1, 12.0,1,1, 0.469, 10467.453, 420.766, 52881.402 25/02/17,11:59:19,14,07,1, 12.0,1,1, 0.469, 10467.427, 420.777, 52881.344 25/02/17,11:59:19,15,07,1, 12.0,1,1, 0.469, 10467.432, 420.740, 52881.349 25/02/17,11:59:19,16,07,1, 12.0,1,1, 0.469, 10467.435, 420.756, 52881.363 25/02/17,11:59:19,17,07,1, 12.0,1,1, 0.469, 10467.408, 420.767, 52881.347 25/02/17,11:59:19,18,07,1, 12.0,1,1, 0.469, 10467.433, 420.761, 52881.335 25/02/17,11:59:19,19,07,1, 12.0,1,1, 0.469, 10467.443, 420.724, 52881.196 25/02/17,11:59:20,00,07,1, 11.9,1,1, 0.472, 10467.438, 420.724, 52881.196 25/02/17,11:59:20,01,07,1, 11.9,1,1, 0.472, 10467.434, 420.746, 52881.373 25/02/17,11:59:20,02,07,1, 11.9,1,1, 0.472, 10467.408, 420.726, 52881.381 25/02/17,11:59:20,03,07,1, 11.9,1,1, 0.472, 10467.413, 420.733, 52881.373 25/02/17,11:59:20,04,07,1, 11.9,1,1, 0.472, 10467.408, 420.724, 52881.351 25/02/17,11:59:20,05,07,1, 11.9,1,1, 0.472, 10467.398, 420.722, 52881.339 25/02/17,11:59:20,06,07,1, 11.9,1,1, 0.472, 10467.400, 420.706, 52881.323 25/02/17,11:59:20,07,07,1, 11.9,1,1, 0.472, 10467.403, 420.727, 52881.272 25/02/17,11:59:20,08,07,1, 11.9,1,1, 0.472, 10467.403, 420.709, 52881.326 25/02/17,11:59:20,09,07,1, 11.9,1,1, 0.472, 10467.396, 420.725, 52881.328 25/02/17,11:59:20,10,07,1, 11.9,1,1, 0.472, 10467.416, 420.697, 52881.382 25/02/17,11:59:20,11,07,1, 11.9,1,1, 0.472, 10467.395, 420.718, 52881.368 25/02/17,11:59:20,12,07,1, 11.9,1,1, 0.472, 10467.404, 420.719, 52881.409 25/02/17,11:59:20,13,07,1, 11.9,1,1, 0.472, 10467.386, 420.687, 52881.323 25/02/17,11:59:20,14,07,1, 11.9,1,1, 0.472, 10467.390, 420.692, 52881.259 25/02/17,11:59:20,15,07,1, 11.9,1,1, 0.472, 10467.398, 420.717, 52881.259 25/02/17,11:59:20,16,07,1, 11.9,1,1, 0.472, 10467.395, 420.729, 52881.333 25/02/17,11:59:20,17,07,1, 11.9,1,1, 0.472, 10467.383, 420.703, 52881.340 25/02/17,11:59:20,18,07,1, 11.9,1,1, 0.472, 10467.369, 420.699, 52881.295 25/02/17,11:59:20,19,07,1, 11.9,1,1, 0.472, 10467.360, 420.712, 52881.346 25/02/17,11:59:21,00,07,1, 12.0,1,1, 0.470, 10467.354, 420.712, 52881.346 25/02/17,11:59:21,01,07,1, 12.0,1,1, 0.470, 10467.381, 420.721, 52881.344 25/02/17,11:59:21,02,07,1, 12.0,1,1, 0.470, 10467.379, 420.703, 52881.255 25/02/17,11:59:21,03,07,1, 12.0,1,1, 0.470, 10467.371, 420.698, 52881.278 25/02/17,11:59:21,04,07,1, 12.0,1,1, 0.470, 10467.372, 420.707, 52881.322 25/02/17,11:59:21,05,07,1, 12.0,1,1, 0.470, 10467.373, 420.704, 52881.368 25/02/17,11:59:21,06,07,1, 12.0,1,1, 0.470, 10467.374, 420.690, 52881.267 25/02/17,11:59:21,07,07,1, 12.0,1,1, 0.470, 10467.374, 420.693, 52881.284 25/02/17,11:59:21,08,07,1, 12.0,1,1, 0.470, 10467.349, 420.723, 52881.295 25/02/17,11:59:21,09,07,1, 12.0,1,1, 0.470, 10467.348, 420.697, 52881.278 25/02/17,11:59:21,10,07,1, 12.0,1,1, 0.470, 10467.356, 420.695, 52881.268 25/02/17,11:59:21,11,07,1, 12.0,1,1, 0.470, 10467.361, 420.718, 52881.258 25/02/17,11:59:21,12,07,1, 12.0,1,1, 0.470, 10467.356, 420.688, 52881.226 25/02/17,11:59:21,13,07,1, 12.0,1,1, 0.470, 10467.368, 420.690, 52881.250 25/02/17,11:59:21,14,07,1, 12.0,1,1, 0.470, 10467.385, 420.678, 52881.271 25/02/17,11:59:21,15,07,1, 12.0,1,1, 0.470, 10467.353, 420.687, 52881.309 25/02/17,11:59:21,16,07,1, 12.0,1,1, 0.470, 10467.343, 420.701, 52881.307 25/02/17,11:59:21,17,07,1, 12.0,1,1, 0.470, 10467.340, 420.682, 52881.321 25/02/17,11:59:21,18,07,1, 12.0,1,1, 0.470, 10467.368, 420.702, 52881.332 25/02/17,11:59:21,19,07,1, 12.0,1,1, 0.470, 10467.343, 420.690, 52881.297 25/02/17,11:59:22,00,07,1, 11.9,1,1, 0.469, 10467.337, 420.690, 52881.297 25/02/17,11:59:22,01,07,1, 11.9,1,1, 0.469, 10467.364, 420.674, 52881.218 25/02/17,11:59:22,02,07,1, 11.9,1,1, 0.469, 10467.344, 420.677, 52881.211 25/02/17,11:59:22,03,07,1, 11.9,1,1, 0.469, 10467.368, 420.683, 52881.278 25/02/17,11:59:22,04,07,1, 11.9,1,1, 0.469, 10467.376, 420.701, 52881.271 25/02/17,11:59:22,05,07,1, 11.9,1,1, 0.469, 10467.370, 420.692, 52881.343 25/02/17,11:59:22,06,07,1, 11.9,1,1, 0.469, 10467.377, 420.668, 52881.311 25/02/17,11:59:22,07,07,1, 11.9,1,1, 0.469, 10467.362, 420.677, 52881.336 25/02/17,11:59:22,08,07,1, 11.9,1,1, 0.469, 10467.368, 420.694, 52881.316 25/02/17,11:59:22,09,07,1, 11.9,1,1, 0.469, 10467.373, 420.691, 52881.281 25/02/17,11:59:22,10,07,1, 11.9,1,1, 0.469, 10467.352, 420.677, 52881.277 25/02/17,11:59:22,11,07,1, 11.9,1,1, 0.469, 10467.335, 420.688, 52881.286 25/02/17,11:59:22,12,07,1, 11.9,1,1, 0.469, 10467.363, 420.708, 52881.287 25/02/17,11:59:22,13,07,1, 11.9,1,1, 0.469, 10467.335, 420.696, 52881.271 25/02/17,11:59:22,14,07,1, 11.9,1,1, 0.469, 10467.358, 420.663, 52881.264 25/02/17,11:59:22,15,07,1, 11.9,1,1, 0.469, 10467.358, 420.679, 52881.262 25/02/17,11:59:22,16,07,1, 11.9,1,1, 0.469, 10467.371, 420.704, 52881.301 25/02/17,11:59:22,17,07,1, 11.9,1,1, 0.469, 10467.350, 420.692, 52881.275 25/02/17,11:59:22,18,07,1, 11.9,1,1, 0.469, 10467.375, 420.685, 52881.294 25/02/17,11:59:22,19,07,1, 11.9,1,1, 0.469, 10467.355, 420.684, 52881.247 25/02/17,11:59:23,00,08,1, 12.0,1,1, 0.469, 10467.354, 420.684, 52881.247 25/02/17,11:59:23,01,08,1, 12.0,1,1, 0.469, 10467.362, 420.689, 52881.307 25/02/17,11:59:23,02,08,1, 12.0,1,1, 0.469, 10467.361, 420.695, 52881.313 25/02/17,11:59:23,03,08,1, 12.0,1,1, 0.469, 10467.383, 420.698, 52881.357 25/02/17,11:59:23,04,08,1, 12.0,1,1, 0.469, 10467.355, 420.693, 52881.347 25/02/17,11:59:23,05,08,1, 12.0,1,1, 0.469, 10467.348, 420.673, 52881.333 25/02/17,11:59:23,06,08,1, 12.0,1,1, 0.469, 10467.368, 420.686, 52881.258 25/02/17,11:59:23,07,08,1, 12.0,1,1, 0.469, 10467.377, 420.664, 52881.199 25/02/17,11:59:23,08,08,1, 12.0,1,1, 0.469, 10467.355, 420.682, 52881.230 25/02/17,11:59:23,09,08,1, 12.0,1,1, 0.469, 10467.371, 420.691, 52881.256 25/02/17,11:59:23,10,08,1, 12.0,1,1, 0.469, 10467.361, 420.687, 52881.291 25/02/17,11:59:23,11,08,1, 12.0,1,1, 0.469, 10467.357, 420.681, 52881.319 25/02/17,11:59:23,12,08,1, 12.0,1,1, 0.469, 10467.371, 420.706, 52881.374 25/02/17,11:59:23,13,08,1, 12.0,1,1, 0.469, 10467.385, 420.686, 52881.340 25/02/17,11:59:23,14,08,1, 12.0,1,1, 0.469, 10467.368, 420.693, 52881.326 25/02/17,11:59:23,15,08,1, 12.0,1,1, 0.469, 10467.369, 420.687, 52881.319 25/02/17,11:59:23,16,08,1, 12.0,1,1, 0.469, 10467.346, 420.684, 52881.308 25/02/17,11:59:23,17,08,1, 12.0,1,1, 0.469, 10467.340, 420.694, 52881.263 25/02/17,11:59:23,18,08,1, 12.0,1,1, 0.469, 10467.365, 420.712, 52881.270 25/02/17,11:59:23,19,08,1, 12.0,1,1, 0.469, 10467.369, 420.705, 52881.257 25/02/17,11:59:24,00,08,1, 12.0,1,1, 0.467, 10467.362, 420.705, 52881.257 25/02/17,11:59:24,01,08,1, 12.0,1,1, 0.467, 10467.395, 420.693, 52881.318 25/02/17,11:59:24,02,08,1, 12.0,1,1, 0.467, 10467.375, 420.699, 52881.378 25/02/17,11:59:24,03,08,1, 12.0,1,1, 0.467, 10467.360, 420.692, 52881.268 25/02/17,11:59:24,04,08,1, 12.0,1,1, 0.467, 10467.350, 420.706, 52881.383 25/02/17,11:59:24,05,08,1, 12.0,1,1, 0.467, 10467.346, 420.702, 52881.262 25/02/17,11:59:24,06,08,1, 12.0,1,1, 0.467, 10467.373, 420.694, 52881.270 25/02/17,11:59:24,07,08,1, 12.0,1,1, 0.467, 10467.382, 420.726, 52881.263 25/02/17,11:59:24,08,08,1, 12.0,1,1, 0.467, 10467.390, 420.717, 52881.288 25/02/17,11:59:24,09,08,1, 12.0,1,1, 0.467, 10467.369, 420.695, 52881.389 25/02/17,11:59:24,10,08,1, 12.0,1,1, 0.467, 10467.368, 420.713, 52881.392 25/02/17,11:59:24,11,08,1, 12.0,1,1, 0.467, 10467.377, 420.727, 52881.368 25/02/17,11:59:24,12,08,1, 12.0,1,1, 0.467, 10467.378, 420.723, 52881.341 25/02/17,11:59:24,13,08,1, 12.0,1,1, 0.467, 10467.414, 420.682, 52881.202 25/02/17,11:59:24,14,08,1, 12.0,1,1, 0.467, 10467.396, 420.693, 52881.271 25/02/17,11:59:24,15,08,1, 12.0,1,1, 0.467, 10467.408, 420.719, 52881.211 25/02/17,11:59:24,16,08,1, 12.0,1,1, 0.467, 10467.395, 420.712, 52881.265 25/02/17,11:59:24,17,08,1, 12.0,1,1, 0.467, 10467.388, 420.717, 52881.270 25/02/17,11:59:24,18,08,1, 12.0,1,1, 0.467, 10467.388, 420.728, 52881.289 25/02/17,11:59:24,19,08,1, 12.0,1,1, 0.467, 10467.373, 420.730, 52881.334 25/02/17,11:59:25,00,07,1, 11.9,1,1, 0.475, 10467.371, 420.730, 52881.334 25/02/17,11:59:25,01,07,1, 11.9,1,1, 0.475, 10467.401, 420.719, 52881.316 25/02/17,11:59:25,02,07,1, 11.9,1,1, 0.475, 10467.384, 420.734, 52881.245 25/02/17,11:59:25,03,07,1, 11.9,1,1, 0.475, 10467.384, 420.723, 52881.273 25/02/17,11:59:25,04,07,1, 11.9,1,1, 0.475, 10467.398, 420.736, 52881.246 25/02/17,11:59:25,05,07,1, 11.9,1,1, 0.475, 10467.405, 420.728, 52881.274 25/02/17,11:59:25,06,07,1, 11.9,1,1, 0.475, 10467.374, 420.724, 52881.278 25/02/17,11:59:25,07,07,1, 11.9,1,1, 0.475, 10467.410, 420.725, 52881.257 25/02/17,11:59:25,08,07,1, 11.9,1,1, 0.475, 10467.431, 420.733, 52881.270 25/02/17,11:59:25,09,07,1, 11.9,1,1, 0.475, 10467.367, 420.736, 52881.242 25/02/17,11:59:25,10,07,1, 11.9,1,1, 0.475, 10467.400, 420.733, 52881.226 25/02/17,11:59:25,11,07,1, 11.9,1,1, 0.475, 10467.391, 420.734, 52881.160 25/02/17,11:59:25,12,07,1, 11.9,1,1, 0.475, 10467.374, 420.742, 52881.347 25/02/17,11:59:25,13,07,1, 11.9,1,1, 0.475, 10467.417, 420.710, 52881.228 25/02/17,11:59:25,14,07,1, 11.9,1,1, 0.475, 10467.377, 420.732, 52881.355 25/02/17,11:59:25,15,07,1, 11.9,1,1, 0.475, 10467.451, 420.734, 52881.323 25/02/17,11:59:25,16,07,1, 11.9,1,1, 0.475, 10467.434, 420.738, 52881.340 25/02/17,11:59:25,17,07,1, 11.9,1,1, 0.475, 10467.413, 420.743, 52881.299 25/02/17,11:59:25,18,07,1, 11.9,1,1, 0.475, 10467.427, 420.739, 52881.269 25/02/17,11:59:25,19,07,1, 11.9,1,1, 0.475, 10467.414, 420.764, 52881.257 25/02/17,11:59:26,00,07,1, 11.9,1,1, 0.468, 10467.412, 420.764, 52881.257 25/02/17,11:59:26,01,07,1, 11.9,1,1, 0.468, 10467.463, 420.746, 52881.331 25/02/17,11:59:26,02,07,1, 11.9,1,1, 0.468, 10467.439, 420.735, 52881.206 25/02/17,11:59:26,03,07,1, 11.9,1,1, 0.468, 10467.404, 420.755, 52881.408 25/02/17,11:59:26,04,07,1, 11.9,1,1, 0.468, 10467.468, 420.721, 52881.235 25/02/17,11:59:26,05,07,1, 11.9,1,1, 0.468, 10467.442, 420.739, 52881.231 25/02/17,11:59:26,06,07,1, 11.9,1,1, 0.468, 10467.452, 420.763, 52881.279 25/02/17,11:59:26,07,07,1, 11.9,1,1, 0.468, 10467.458, 420.756, 52881.289 25/02/17,11:59:26,08,07,1, 11.9,1,1, 0.468, 10467.467, 420.746, 52881.291 25/02/17,11:59:26,09,07,1, 11.9,1,1, 0.468, 10467.447, 420.748, 52881.260 25/02/17,11:59:26,10,07,1, 11.9,1,1, 0.468, 10467.476, 420.770, 52881.268 25/02/17,11:59:26,11,07,1, 11.9,1,1, 0.468, 10467.449, 420.768, 52881.219 25/02/17,11:59:26,12,07,1, 11.9,1,1, 0.468, 10467.456, 420.772, 52881.268 25/02/17,11:59:26,13,07,1, 11.9,1,1, 0.468, 10467.462, 420.762, 52881.280 25/02/17,11:59:26,14,07,1, 11.9,1,1, 0.468, 10467.461, 420.760, 52881.263 25/02/17,11:59:26,15,07,1, 11.9,1,1, 0.468, 10467.459, 420.762, 52881.316 25/02/17,11:59:26,16,07,1, 11.9,1,1, 0.468, 10467.458, 420.747, 52881.285 25/02/17,11:59:26,17,07,1, 11.9,1,1, 0.468, 10467.461, 420.773, 52881.235 25/02/17,11:59:26,18,07,1, 11.9,1,1, 0.468, 10467.472, 420.759, 52881.238 25/02/17,11:59:26,19,07,1, 11.9,1,1, 0.468, 10467.477, 420.771, 52881.223 25/02/17,11:59:27,00,07,1, 11.9,1,1, 0.471, 10467.471, 420.771, 52881.223 25/02/17,11:59:27,01,07,1, 11.9,1,1, 0.471, 10467.477, 420.789, 52881.313 25/02/17,11:59:27,02,07,1, 11.9,1,1, 0.471, 10467.491, 420.768, 52881.310 25/02/17,11:59:27,03,07,1, 11.9,1,1, 0.471, 10467.478, 420.789, 52881.248 25/02/17,11:59:27,04,07,1, 11.9,1,1, 0.471, 10467.511, 420.794, 52881.295 25/02/17,11:59:27,05,07,1, 11.9,1,1, 0.471, 10467.486, 420.794, 52881.234 25/02/17,11:59:27,06,07,1, 11.9,1,1, 0.471, 10467.507, 420.781, 52881.200 25/02/17,11:59:27,07,07,1, 11.9,1,1, 0.471, 10467.508, 420.791, 52881.188 25/02/17,11:59:27,08,07,1, 11.9,1,1, 0.471, 10467.511, 420.807, 52881.228 25/02/17,11:59:27,09,07,1, 11.9,1,1, 0.471, 10467.503, 420.808, 52881.236 25/02/17,11:59:27,10,07,1, 11.9,1,1, 0.471, 10467.499, 420.816, 52881.220 25/02/17,11:59:27,11,07,1, 11.9,1,1, 0.471, 10467.510, 420.786, 52881.237 25/02/17,11:59:27,12,07,1, 11.9,1,1, 0.471, 10467.514, 420.772, 52881.228 25/02/17,11:59:27,13,07,1, 11.9,1,1, 0.471, 10467.504, 420.801, 52881.240 25/02/17,11:59:27,14,07,1, 11.9,1,1, 0.471, 10467.480, 420.796, 52881.245 25/02/17,11:59:27,15,07,1, 11.9,1,1, 0.471, 10467.483, 420.808, 52881.212 25/02/17,11:59:27,16,07,1, 11.9,1,1, 0.471, 10467.509, 420.785, 52881.262 25/02/17,11:59:27,17,07,1, 11.9,1,1, 0.471, 10467.511, 420.774, 52881.200 25/02/17,11:59:27,18,07,1, 11.9,1,1, 0.471, 10467.525, 420.793, 52881.233 25/02/17,11:59:27,19,07,1, 11.9,1,1, 0.471, 10467.505, 420.799, 52881.262 25/02/17,11:59:28,00,07,1, 11.9,1,1, 0.468, 10467.504, 420.799, 52881.262 25/02/17,11:59:28,01,07,1, 11.9,1,1, 0.468, 10467.522, 420.839, 52881.268 25/02/17,11:59:28,02,07,1, 11.9,1,1, 0.468, 10467.541, 420.811, 52881.268 25/02/17,11:59:28,03,07,1, 11.9,1,1, 0.468, 10467.533, 420.818, 52881.217 25/02/17,11:59:28,04,07,1, 11.9,1,1, 0.468, 10467.535, 420.800, 52881.186 25/02/17,11:59:28,05,07,1, 11.9,1,1, 0.468, 10467.550, 420.811, 52881.192 25/02/17,11:59:28,06,07,1, 11.9,1,1, 0.468, 10467.525, 420.832, 52881.205 25/02/17,11:59:28,07,07,1, 11.9,1,1, 0.468, 10467.576, 420.847, 52881.262 25/02/17,11:59:28,08,07,1, 11.9,1,1, 0.468, 10467.559, 420.837, 52881.314 25/02/17,11:59:28,09,07,1, 11.9,1,1, 0.468, 10467.555, 420.856, 52881.301 25/02/17,11:59:28,10,07,1, 11.9,1,1, 0.468, 10467.538, 420.830, 52881.279 25/02/17,11:59:28,11,07,1, 11.9,1,1, 0.468, 10467.549, 420.821, 52881.214 25/02/17,11:59:28,12,07,1, 11.9,1,1, 0.468, 10467.537, 420.856, 52881.170 25/02/17,11:59:28,13,07,1, 11.9,1,1, 0.468, 10467.534, 420.831, 52881.168 25/02/17,11:59:28,14,07,1, 11.9,1,1, 0.468, 10467.565, 420.830, 52881.165 25/02/17,11:59:28,15,07,1, 11.9,1,1, 0.468, 10467.574, 420.828, 52881.213 25/02/17,11:59:28,16,07,1, 11.9,1,1, 0.468, 10467.577, 420.840, 52881.235 25/02/17,11:59:28,17,07,1, 11.9,1,1, 0.468, 10467.565, 420.833, 52881.231 25/02/17,11:59:28,18,07,1, 11.9,1,1, 0.468, 10467.573, 420.847, 52881.257 25/02/17,11:59:28,19,07,1, 11.9,1,1, 0.468, 10467.587, 420.837, 52881.244 25/02/17,11:59:29,00,07,1, 12.0,1,1, 0.469, 10467.579, 420.837, 52881.244 25/02/17,11:59:29,01,07,1, 12.0,1,1, 0.469, 10467.593, 420.860, 52881.254 25/02/17,11:59:29,02,07,1, 12.0,1,1, 0.469, 10467.575, 420.847, 52881.220 25/02/17,11:59:29,03,07,1, 12.0,1,1, 0.469, 10467.597, 420.838, 52881.204 25/02/17,11:59:29,04,07,1, 12.0,1,1, 0.469, 10467.606, 420.859, 52881.217 25/02/17,11:59:29,05,07,1, 12.0,1,1, 0.469, 10467.620, 420.860, 52881.213 25/02/17,11:59:29,06,07,1, 12.0,1,1, 0.469, 10467.616, 420.869, 52881.237 25/02/17,11:59:29,07,07,1, 12.0,1,1, 0.469, 10467.605, 420.867, 52881.261 25/02/17,11:59:29,08,07,1, 12.0,1,1, 0.469, 10467.598, 420.879, 52881.230 25/02/17,11:59:29,09,07,1, 12.0,1,1, 0.469, 10467.597, 420.886, 52881.234 25/02/17,11:59:29,10,07,1, 12.0,1,1, 0.469, 10467.612, 420.855, 52881.187 25/02/17,11:59:29,11,07,1, 12.0,1,1, 0.469, 10467.622, 420.851, 52881.186 25/02/17,11:59:29,12,07,1, 12.0,1,1, 0.469, 10467.631, 420.868, 52881.187 25/02/17,11:59:29,13,07,1, 12.0,1,1, 0.469, 10467.627, 420.880, 52881.222 25/02/17,11:59:29,14,07,1, 12.0,1,1, 0.469, 10467.629, 420.862, 52881.250 25/02/17,11:59:29,15,07,1, 12.0,1,1, 0.469, 10467.638, 420.884, 52881.270 25/02/17,11:59:29,16,07,1, 12.0,1,1, 0.469, 10467.615, 420.886, 52881.268 25/02/17,11:59:29,17,07,1, 12.0,1,1, 0.469, 10467.629, 420.887, 52881.201 25/02/17,11:59:29,18,07,1, 12.0,1,1, 0.469, 10467.622, 420.863, 52881.154 25/02/17,11:59:29,19,07,1, 12.0,1,1, 0.469, 10467.653, 420.873, 52881.159 25/02/17,11:59:30,00,07,1, 11.9,1,1, 0.468, 10467.646, 420.873, 52881.159 25/02/17,11:59:30,01,07,1, 11.9,1,1, 0.468, 10467.649, 420.882, 52881.167 25/02/17,11:59:30,02,07,1, 11.9,1,1, 0.468, 10467.660, 420.903, 52881.181 25/02/17,11:59:30,03,07,1, 11.9,1,1, 0.468, 10467.661, 420.904, 52881.165 25/02/17,11:59:30,04,07,1, 11.9,1,1, 0.468, 10467.645, 420.917, 52881.235 25/02/17,11:59:30,05,07,1, 11.9,1,1, 0.468, 10467.661, 420.893, 52881.222 25/02/17,11:59:30,06,07,1, 11.9,1,1, 0.468, 10467.658, 420.894, 52881.234 25/02/17,11:59:30,07,07,1, 11.9,1,1, 0.468, 10467.641, 420.905, 52881.188 25/02/17,11:59:30,08,07,1, 11.9,1,1, 0.468, 10467.663, 420.908, 52881.157 25/02/17,11:59:30,09,07,1, 11.9,1,1, 0.468, 10467.657, 420.904, 52881.150 25/02/17,11:59:30,10,07,1, 11.9,1,1, 0.468, 10467.666, 420.917, 52881.130 25/02/17,11:59:30,11,07,1, 11.9,1,1, 0.468, 10467.673, 420.905, 52881.138 25/02/17,11:59:30,12,07,1, 11.9,1,1, 0.468, 10467.663, 420.891, 52881.169 25/02/17,11:59:30,13,07,1, 11.9,1,1, 0.468, 10467.680, 420.901, 52881.191 25/02/17,11:59:30,14,07,1, 11.9,1,1, 0.468, 10467.687, 420.897, 52881.215 25/02/17,11:59:30,15,07,1, 11.9,1,1, 0.468, 10467.666, 420.915, 52881.172 25/02/17,11:59:30,16,07,1, 11.9,1,1, 0.468, 10467.690, 420.889, 52881.172 25/02/17,11:59:30,17,07,1, 11.9,1,1, 0.468, 10467.722, 420.927, 52881.137 25/02/17,11:59:30,18,07,1, 11.9,1,1, 0.468, 10467.687, 420.899, 52881.080 25/02/17,11:59:30,19,07,1, 11.9,1,1, 0.468, 10467.712, 420.923, 52881.169 25/02/17,11:59:31,00,08,1, 12.0,1,1, 0.470, 10467.705, 420.923, 52881.169 25/02/17,11:59:31,01,08,1, 12.0,1,1, 0.470, 10467.692, 420.899, 52881.231 25/02/17,11:59:31,02,08,1, 12.0,1,1, 0.470, 10467.676, 420.919, 52881.218 25/02/17,11:59:31,03,08,1, 12.0,1,1, 0.470, 10467.683, 420.926, 52881.195 25/02/17,11:59:31,04,08,1, 12.0,1,1, 0.470, 10467.687, 420.923, 52881.141 25/02/17,11:59:31,05,08,1, 12.0,1,1, 0.470, 10467.697, 420.919, 52881.154 25/02/17,11:59:31,06,08,1, 12.0,1,1, 0.470, 10467.692, 420.933, 52881.113 25/02/17,11:59:31,07,08,1, 12.0,1,1, 0.470, 10467.668, 420.909, 52881.078 25/02/17,11:59:31,08,08,1, 12.0,1,1, 0.470, 10467.703, 420.914, 52881.071 25/02/17,11:59:31,09,08,1, 12.0,1,1, 0.470, 10467.671, 420.903, 52881.010 25/02/17,11:59:31,10,08,1, 12.0,1,1, 0.470, 10467.716, 420.933, 52881.123 25/02/17,11:59:31,11,08,1, 12.0,1,1, 0.470, 10467.705, 420.920, 52881.126 25/02/17,11:59:31,12,08,1, 12.0,1,1, 0.470, 10467.713, 420.924, 52881.206 25/02/17,11:59:31,13,08,1, 12.0,1,1, 0.470, 10467.726, 420.924, 52881.204 25/02/17,11:59:31,14,08,1, 12.0,1,1, 0.470, 10467.673, 420.920, 52881.117 25/02/17,11:59:31,15,08,1, 12.0,1,1, 0.470, 10467.742, 420.916, 52881.102 25/02/17,11:59:31,16,08,1, 12.0,1,1, 0.470, 10467.714, 420.941, 52881.097 25/02/17,11:59:31,17,08,1, 12.0,1,1, 0.470, 10467.730, 420.926, 52881.113 25/02/17,11:59:31,18,08,1, 12.0,1,1, 0.470, 10467.743, 420.944, 52881.166 25/02/17,11:59:31,19,08,1, 12.0,1,1, 0.470, 10467.740, 420.891, 52881.142 25/02/17,11:59:32,00,07,1, 11.9,1,1, 0.464, 10467.738, 420.891, 52881.142 25/02/17,11:59:32,01,07,1, 11.9,1,1, 0.464, 10467.754, 420.929, 52881.149 25/02/17,11:59:32,02,07,1, 11.9,1,1, 0.464, 10467.752, 420.919, 52881.096 25/02/17,11:59:32,03,07,1, 11.9,1,1, 0.464, 10467.727, 420.937, 52881.054 25/02/17,11:59:32,04,07,1, 11.9,1,1, 0.464, 10467.734, 420.921, 52881.299 25/02/17,11:59:32,05,07,1, 11.9,1,1, 0.464, 10467.803, 420.931, 52881.110 25/02/17,11:59:32,06,07,1, 11.9,1,1, 0.464, 10467.766, 420.895, 52881.026 25/02/17,11:59:32,07,07,1, 11.9,1,1, 0.464, 10467.754, 420.920, 52881.131 25/02/17,11:59:32,08,07,1, 11.9,1,1, 0.464, 10467.755, 420.905, 52881.165 25/02/17,11:59:32,09,07,1, 11.9,1,1, 0.464, 10467.766, 420.922, 52881.129 25/02/17,11:59:32,10,07,1, 11.9,1,1, 0.464, 10467.739, 420.928, 52881.063 25/02/17,11:59:32,11,07,1, 11.9,1,1, 0.464, 10467.772, 420.924, 52881.161 25/02/17,11:59:32,12,07,1, 11.9,1,1, 0.464, 10467.758, 420.927, 52881.123 25/02/17,11:59:32,13,07,1, 11.9,1,1, 0.464, 10467.766, 420.922, 52881.050 25/02/17,11:59:32,14,07,1, 11.9,1,1, 0.464, 10467.776, 420.916, 52881.027 25/02/17,11:59:32,15,07,1, 11.9,1,1, 0.464, 10467.772, 420.901, 52881.040 25/02/17,11:59:32,16,07,1, 11.9,1,1, 0.464, 10467.806, 420.913, 52881.137 25/02/17,11:59:32,17,07,1, 11.9,1,1, 0.464, 10467.790, 420.928, 52881.084 25/02/17,11:59:32,18,07,1, 11.9,1,1, 0.464, 10467.790, 420.906, 52881.114 25/02/17,11:59:32,19,07,1, 11.9,1,1, 0.464, 10467.779, 420.921, 52881.181 25/02/17,11:59:33,00,06,1, 11.9,1,1, 0.473, 10467.771, 420.921, 52881.181 25/02/17,11:59:33,01,06,1, 11.9,1,1, 0.473, 10467.791, 420.917, 52881.084 25/02/17,11:59:33,02,06,1, 11.9,1,1, 0.473, 10467.773, 420.916, 52881.113 25/02/17,11:59:33,03,06,1, 11.9,1,1, 0.473, 10467.785, 420.890, 52880.983 25/02/17,11:59:33,04,06,1, 11.9,1,1, 0.473, 10467.796, 420.922, 52881.035 25/02/17,11:59:33,05,06,1, 11.9,1,1, 0.473, 10467.814, 420.930, 52881.123 25/02/17,11:59:33,06,06,1, 11.9,1,1, 0.473, 10467.803, 420.907, 52881.104 25/02/17,11:59:33,07,06,1, 11.9,1,1, 0.473, 10467.828, 420.888, 52881.097 25/02/17,11:59:33,08,06,1, 11.9,1,1, 0.473, 10467.816, 420.878, 52881.055 25/02/17,11:59:33,09,06,1, 11.9,1,1, 0.473, 10467.799, 420.935, 52881.053 25/02/17,11:59:33,10,06,1, 11.9,1,1, 0.473, 10467.802, 420.896, 52881.019 25/02/17,11:59:33,11,06,1, 11.9,1,1, 0.473, 10467.829, 420.903, 52881.029 25/02/17,11:59:33,12,06,1, 11.9,1,1, 0.473, 10467.811, 420.912, 52881.048 25/02/17,11:59:33,13,06,1, 11.9,1,1, 0.473, 10467.812, 420.910, 52881.092 25/02/17,11:59:33,14,06,1, 11.9,1,1, 0.473, 10467.816, 420.925, 52881.113 25/02/17,11:59:33,15,06,1, 11.9,1,1, 0.473, 10467.802, 420.912, 52881.077 25/02/17,11:59:33,16,06,1, 11.9,1,1, 0.473, 10467.827, 420.903, 52881.072 25/02/17,11:59:33,17,06,1, 11.9,1,1, 0.473, 10467.828, 420.903, 52881.015 25/02/17,11:59:33,18,06,1, 11.9,1,1, 0.473, 10467.835, 420.919, 52881.033 25/02/17,11:59:33,19,06,1, 11.9,1,1, 0.473, 10467.836, 420.900, 52881.018 25/02/17,11:59:34,00,06,1, 11.9,1,1, 0.472, 10467.830, 420.900, 52881.018 25/02/17,11:59:34,01,06,1, 11.9,1,1, 0.472, 10467.832, 420.888, 52881.021 25/02/17,11:59:34,02,06,1, 11.9,1,1, 0.472, 10467.839, 420.888, 52881.036 25/02/17,11:59:34,03,06,1, 11.9,1,1, 0.472, 10467.844, 420.895, 52881.091 25/02/17,11:59:34,04,06,1, 11.9,1,1, 0.472, 10467.852, 420.886, 52881.066 25/02/17,11:59:34,05,06,1, 11.9,1,1, 0.472, 10467.855, 420.903, 52881.087 25/02/17,11:59:34,06,06,1, 11.9,1,1, 0.472, 10467.857, 420.876, 52881.083 25/02/17,11:59:34,07,06,1, 11.9,1,1, 0.472, 10467.866, 420.873, 52881.059 25/02/17,11:59:34,08,06,1, 11.9,1,1, 0.472, 10467.873, 420.891, 52881.024 25/02/17,11:59:34,09,06,1, 11.9,1,1, 0.472, 10467.857, 420.852, 52881.017 25/02/17,11:59:34,10,06,1, 11.9,1,1, 0.472, 10467.872, 420.872, 52881.016 25/02/17,11:59:34,11,06,1, 11.9,1,1, 0.472, 10467.874, 420.859, 52881.005 25/02/17,11:59:34,12,06,1, 11.9,1,1, 0.472, 10467.884, 420.873, 52881.065 25/02/17,11:59:34,13,06,1, 11.9,1,1, 0.472, 10467.874, 420.881, 52881.056 25/02/17,11:59:34,14,06,1, 11.9,1,1, 0.472, 10467.924, 420.885, 52881.012 25/02/17,11:59:34,15,06,1, 11.9,1,1, 0.472, 10467.890, 420.874, 52880.975 25/02/17,11:59:34,16,06,1, 11.9,1,1, 0.472, 10467.904, 420.867, 52880.936 25/02/17,11:59:34,17,06,1, 11.9,1,1, 0.472, 10467.890, 420.872, 52880.959 25/02/17,11:59:34,18,06,1, 11.9,1,1, 0.472, 10467.898, 420.884, 52881.021 25/02/17,11:59:34,19,06,1, 11.9,1,1, 0.472, 10467.937, 420.875, 52881.032 25/02/17,11:59:35,00,06,1, 11.9,1,1, 0.471, 10467.930, 420.875, 52881.032 25/02/17,11:59:35,01,06,1, 11.9,1,1, 0.471, 10467.902, 420.876, 52881.057 25/02/17,11:59:35,02,06,1, 11.9,1,1, 0.471, 10467.936, 420.863, 52881.009 25/02/17,11:59:35,03,06,1, 11.9,1,1, 0.471, 10467.923, 420.857, 52881.009 25/02/17,11:59:35,04,06,1, 11.9,1,1, 0.471, 10467.917, 420.864, 52880.971 25/02/17,11:59:35,05,06,1, 11.9,1,1, 0.471, 10467.944, 420.866, 52880.926 25/02/17,11:59:35,06,06,1, 11.9,1,1, 0.471, 10467.925, 420.865, 52880.933 25/02/17,11:59:35,07,06,1, 11.9,1,1, 0.471, 10467.964, 420.857, 52880.965 25/02/17,11:59:35,08,06,1, 11.9,1,1, 0.471, 10467.953, 420.866, 52880.961 25/02/17,11:59:35,09,06,1, 11.9,1,1, 0.471, 10467.959, 420.865, 52881.016 25/02/17,11:59:35,10,06,1, 11.9,1,1, 0.471, 10467.939, 420.879, 52881.040 25/02/17,11:59:35,11,06,1, 11.9,1,1, 0.471, 10467.950, 420.831, 52881.054 25/02/17,11:59:35,12,06,1, 11.9,1,1, 0.471, 10467.944, 420.860, 52881.034 25/02/17,11:59:35,13,06,1, 11.9,1,1, 0.471, 10467.939, 420.856, 52880.978 25/02/17,11:59:35,14,06,1, 11.9,1,1, 0.471, 10467.948, 420.849, 52880.906 25/02/17,11:59:35,15,06,1, 11.9,1,1, 0.471, 10467.968, 420.837, 52880.937 25/02/17,11:59:35,16,06,1, 11.9,1,1, 0.471, 10467.973, 420.846, 52880.948 25/02/17,11:59:35,17,06,1, 11.9,1,1, 0.471, 10467.962, 420.822, 52880.948 25/02/17,11:59:35,18,06,1, 11.9,1,1, 0.471, 10467.984, 420.844, 52880.998 25/02/17,11:59:35,19,06,1, 11.9,1,1, 0.471, 10468.005, 420.840, 52881.021 25/02/17,11:59:36,00,07,1, 12.0,1,1, 0.472, 10468.005, 420.840, 52881.021 25/02/17,11:59:36,01,07,1, 12.0,1,1, 0.472, 10467.966, 420.827, 52880.958 25/02/17,11:59:36,02,07,1, 12.0,1,1, 0.472, 10467.978, 420.815, 52880.900 25/02/17,11:59:36,03,07,1, 12.0,1,1, 0.472, 10467.969, 420.813, 52880.953 25/02/17,11:59:36,04,07,1, 12.0,1,1, 0.472, 10468.010, 420.827, 52880.922 25/02/17,11:59:36,05,07,1, 12.0,1,1, 0.472, 10467.986, 420.828, 52880.990 25/02/17,11:59:36,06,07,1, 12.0,1,1, 0.472, 10467.981, 420.821, 52880.994 25/02/17,11:59:36,07,07,1, 12.0,1,1, 0.472, 10467.989, 420.838, 52880.988 25/02/17,11:59:36,08,07,1, 12.0,1,1, 0.472, 10467.982, 420.802, 52881.013 25/02/17,11:59:36,09,07,1, 12.0,1,1, 0.472, 10467.994, 420.806, 52880.981 25/02/17,11:59:36,10,07,1, 12.0,1,1, 0.472, 10468.043, 420.793, 52880.955 25/02/17,11:59:36,11,07,1, 12.0,1,1, 0.472, 10468.043, 420.796, 52880.946 25/02/17,11:59:36,12,07,1, 12.0,1,1, 0.472, 10468.032, 420.797, 52880.906 25/02/17,11:59:36,13,07,1, 12.0,1,1, 0.472, 10468.035, 420.792, 52880.910 25/02/17,11:59:36,14,07,1, 12.0,1,1, 0.472, 10468.020, 420.788, 52880.925 25/02/17,11:59:36,15,07,1, 12.0,1,1, 0.472, 10468.007, 420.788, 52880.911 25/02/17,11:59:36,16,07,1, 12.0,1,1, 0.472, 10468.037, 420.783, 52880.956 25/02/17,11:59:36,17,07,1, 12.0,1,1, 0.472, 10468.036, 420.776, 52881.023 25/02/17,11:59:36,18,07,1, 12.0,1,1, 0.472, 10468.009, 420.793, 52880.988 25/02/17,11:59:36,19,07,1, 12.0,1,1, 0.472, 10468.037, 420.750, 52880.985 25/02/17,11:59:37,00,06,1, 11.9,1,1, 0.466, 10468.030, 420.750, 52880.985 25/02/17,11:59:37,01,06,1, 11.9,1,1, 0.466, 10468.051, 420.745, 52880.842 25/02/17,11:59:37,02,06,1, 11.9,1,1, 0.466, 10468.053, 420.746, 52880.844 25/02/17,11:59:37,03,06,1, 11.9,1,1, 0.466, 10468.047, 420.738, 52880.880 25/02/17,11:59:37,04,06,1, 11.9,1,1, 0.466, 10468.074, 420.745, 52880.939 25/02/17,11:59:37,05,06,1, 11.9,1,1, 0.466, 10468.080, 420.749, 52880.945 25/02/17,11:59:37,06,06,1, 11.9,1,1, 0.466, 10468.071, 420.774, 52880.903 25/02/17,11:59:37,07,06,1, 11.9,1,1, 0.466, 10468.066, 420.752, 52880.882 25/02/17,11:59:37,08,06,1, 11.9,1,1, 0.466, 10468.051, 420.755, 52880.875 25/02/17,11:59:37,09,06,1, 11.9,1,1, 0.466, 10468.081, 420.733, 52880.889 25/02/17,11:59:37,10,06,1, 11.9,1,1, 0.466, 10468.126, 420.730, 52880.909 25/02/17,11:59:37,11,06,1, 11.9,1,1, 0.466, 10468.097, 420.740, 52880.919 25/02/17,11:59:37,12,06,1, 11.9,1,1, 0.466, 10468.101, 420.731, 52880.907 25/02/17,11:59:37,13,06,1, 11.9,1,1, 0.466, 10468.108, 420.720, 52880.933 25/02/17,11:59:37,14,06,1, 11.9,1,1, 0.466, 10468.117, 420.716, 52880.923 25/02/17,11:59:37,15,06,1, 11.9,1,1, 0.466, 10468.129, 420.706, 52880.906 25/02/17,11:59:37,16,06,1, 11.9,1,1, 0.466, 10468.094, 420.711, 52880.900 25/02/17,11:59:37,17,06,1, 11.9,1,1, 0.466, 10468.120, 420.726, 52880.883 25/02/17,11:59:37,18,06,1, 11.9,1,1, 0.466, 10468.122, 420.727, 52880.877 25/02/17,11:59:37,19,06,1, 11.9,1,1, 0.466, 10468.129, 420.721, 52880.849 25/02/17,11:59:38,00,06,1, 11.9,1,1, 0.471, 10468.122, 420.721, 52880.849 25/02/17,11:59:38,01,06,1, 11.9,1,1, 0.471, 10468.119, 420.690, 52880.860 25/02/17,11:59:38,02,06,1, 11.9,1,1, 0.471, 10468.131, 420.702, 52880.881 25/02/17,11:59:38,03,06,1, 11.9,1,1, 0.471, 10468.136, 420.699, 52880.927 25/02/17,11:59:38,04,06,1, 11.9,1,1, 0.471, 10468.128, 420.698, 52880.916 25/02/17,11:59:38,05,06,1, 11.9,1,1, 0.471, 10468.139, 420.697, 52880.923 25/02/17,11:59:38,06,06,1, 11.9,1,1, 0.471, 10468.130, 420.690, 52880.889 25/02/17,11:59:38,07,06,1, 11.9,1,1, 0.471, 10468.144, 420.662, 52880.847 25/02/17,11:59:38,08,06,1, 11.9,1,1, 0.471, 10468.157, 420.665, 52880.829 25/02/17,11:59:38,09,06,1, 11.9,1,1, 0.471, 10468.135, 420.655, 52880.835 25/02/17,11:59:38,10,06,1, 11.9,1,1, 0.471, 10468.150, 420.679, 52880.847 25/02/17,11:59:38,11,06,1, 11.9,1,1, 0.471, 10468.148, 420.683, 52880.890 25/02/17,11:59:38,12,06,1, 11.9,1,1, 0.471, 10468.140, 420.684, 52880.904 25/02/17,11:59:38,13,06,1, 11.9,1,1, 0.471, 10468.154, 420.671, 52880.836 25/02/17,11:59:38,14,06,1, 11.9,1,1, 0.471, 10468.162, 420.675, 52880.822 25/02/17,11:59:38,15,06,1, 11.9,1,1, 0.471, 10468.181, 420.646, 52880.833 25/02/17,11:59:38,16,06,1, 11.9,1,1, 0.471, 10468.167, 420.647, 52880.826 25/02/17,11:59:38,17,06,1, 11.9,1,1, 0.471, 10468.173, 420.675, 52880.841 25/02/17,11:59:38,18,06,1, 11.9,1,1, 0.471, 10468.161, 420.659, 52880.857 25/02/17,11:59:38,19,06,1, 11.9,1,1, 0.471, 10468.187, 420.669, 52880.840 25/02/17,11:59:39,00,06,1, 11.9,1,1, 0.470, 10468.180, 420.669, 52880.840 25/02/17,11:59:39,01,06,1, 11.9,1,1, 0.470, 10468.195, 420.633, 52880.817 25/02/17,11:59:39,02,06,1, 11.9,1,1, 0.470, 10468.198, 420.641, 52880.835 25/02/17,11:59:39,03,06,1, 11.9,1,1, 0.470, 10468.207, 420.636, 52880.841 25/02/17,11:59:39,04,06,1, 11.9,1,1, 0.470, 10468.218, 420.621, 52880.816 25/02/17,11:59:39,05,06,1, 11.9,1,1, 0.470, 10468.212, 420.643, 52880.817 25/02/17,11:59:39,06,06,1, 11.9,1,1, 0.470, 10468.199, 420.645, 52880.821 25/02/17,11:59:39,07,06,1, 11.9,1,1, 0.470, 10468.218, 420.633, 52880.801 25/02/17,11:59:39,08,06,1, 11.9,1,1, 0.470, 10468.222, 420.620, 52880.829 25/02/17,11:59:39,09,06,1, 11.9,1,1, 0.470, 10468.219, 420.635, 52880.983 25/02/17,11:59:39,10,06,1, 11.9,1,1, 0.470, 10468.212, 420.621, 52880.869 25/02/17,11:59:39,11,06,1, 11.9,1,1, 0.470, 10468.241, 420.622, 52880.893 25/02/17,11:59:39,12,06,1, 11.9,1,1, 0.470, 10468.240, 420.612, 52880.828 25/02/17,11:59:39,13,06,1, 11.9,1,1, 0.470, 10468.244, 420.611, 52880.764 25/02/17,11:59:39,14,06,1, 11.9,1,1, 0.470, 10468.270, 420.579, 52880.756 25/02/17,11:59:39,15,06,1, 11.9,1,1, 0.470, 10468.258, 420.572, 52880.759 25/02/17,11:59:39,16,06,1, 11.9,1,1, 0.470, 10468.246, 420.590, 52880.766 25/02/17,11:59:39,17,06,1, 11.9,1,1, 0.470, 10468.252, 420.562, 52880.816 25/02/17,11:59:39,18,06,1, 11.9,1,1, 0.470, 10468.263, 420.599, 52880.847 25/02/17,11:59:39,19,06,1, 11.9,1,1, 0.470, 10468.273, 420.594, 52880.796 25/02/17,11:59:40,00,07,1, 11.9,1,1, 0.475, 10468.272, 420.594, 52880.796 25/02/17,11:59:40,01,07,1, 11.9,1,1, 0.475, 10468.276, 420.571, 52880.726 25/02/17,11:59:40,02,07,1, 11.9,1,1, 0.475, 10468.307, 420.561, 52880.764 25/02/17,11:59:40,03,07,1, 11.9,1,1, 0.475, 10468.290, 420.567, 52880.782 25/02/17,11:59:40,04,07,1, 11.9,1,1, 0.475, 10468.296, 420.564, 52880.819 25/02/17,11:59:40,05,07,1, 11.9,1,1, 0.475, 10468.298, 420.566, 52880.835 25/02/17,11:59:40,06,07,1, 11.9,1,1, 0.475, 10468.309, 420.547, 52880.805 25/02/17,11:59:40,07,07,1, 11.9,1,1, 0.475, 10468.309, 420.552, 52880.800 25/02/17,11:59:40,08,07,1, 11.9,1,1, 0.475, 10468.329, 420.540, 52880.786 25/02/17,11:59:40,09,07,1, 11.9,1,1, 0.475, 10468.308, 420.547, 52880.761 25/02/17,11:59:40,10,07,1, 11.9,1,1, 0.475, 10468.308, 420.539, 52880.717 25/02/17,11:59:40,11,07,1, 11.9,1,1, 0.475, 10468.320, 420.524, 52880.715 25/02/17,11:59:40,12,07,1, 11.9,1,1, 0.475, 10468.327, 420.523, 52880.742 25/02/17,11:59:40,13,07,1, 11.9,1,1, 0.475, 10468.353, 420.532, 52880.734 25/02/17,11:59:40,14,07,1, 11.9,1,1, 0.475, 10468.348, 420.510, 52880.756 25/02/17,11:59:40,15,07,1, 11.9,1,1, 0.475, 10468.337, 420.522, 52880.818 25/02/17,11:59:40,16,07,1, 11.9,1,1, 0.475, 10468.337, 420.519, 52880.821 25/02/17,11:59:40,17,07,1, 11.9,1,1, 0.475, 10468.346, 420.508, 52880.851 25/02/17,11:59:40,18,07,1, 11.9,1,1, 0.475, 10468.345, 420.489, 52880.764 25/02/17,11:59:40,19,07,1, 11.9,1,1, 0.475, 10468.359, 420.492, 52880.733 25/02/17,11:59:41,00,07,1, 11.9,1,1, 0.474, 10468.355, 420.492, 52880.733 25/02/17,11:59:41,01,07,1, 11.9,1,1, 0.474, 10468.355, 420.517, 52880.691 25/02/17,11:59:41,02,07,1, 11.9,1,1, 0.474, 10468.383, 420.496, 52880.722 25/02/17,11:59:41,03,07,1, 11.9,1,1, 0.474, 10468.391, 420.466, 52880.729 25/02/17,11:59:41,04,07,1, 11.9,1,1, 0.474, 10468.362, 420.503, 52880.753 25/02/17,11:59:41,05,07,1, 11.9,1,1, 0.474, 10468.389, 420.493, 52880.772 25/02/17,11:59:41,06,07,1, 11.9,1,1, 0.474, 10468.417, 420.510, 52880.746 25/02/17,11:59:41,07,07,1, 11.9,1,1, 0.474, 10468.404, 420.486, 52880.769 25/02/17,11:59:41,08,07,1, 11.9,1,1, 0.474, 10468.421, 420.485, 52880.648 25/02/17,11:59:41,09,07,1, 11.9,1,1, 0.474, 10468.412, 420.496, 52880.755 25/02/17,11:59:41,10,07,1, 11.9,1,1, 0.474, 10468.418, 420.470, 52880.747 25/02/17,11:59:41,11,07,1, 11.9,1,1, 0.474, 10468.452, 420.473, 52880.725 25/02/17,11:59:41,12,07,1, 11.9,1,1, 0.474, 10468.434, 420.450, 52880.745 25/02/17,11:59:41,13,07,1, 11.9,1,1, 0.474, 10468.413, 420.480, 52880.738 25/02/17,11:59:41,14,07,1, 11.9,1,1, 0.474, 10468.436, 420.460, 52880.734 25/02/17,11:59:41,15,07,1, 11.9,1,1, 0.474, 10468.428, 420.470, 52880.760 25/02/17,11:59:41,16,07,1, 11.9,1,1, 0.474, 10468.443, 420.427, 52880.684 25/02/17,11:59:41,17,07,1, 11.9,1,1, 0.474, 10468.469, 420.445, 52880.652 25/02/17,11:59:41,18,07,1, 11.9,1,1, 0.474, 10468.468, 420.405, 52880.633 25/02/17,11:59:41,19,07,1, 11.9,1,1, 0.474, 10468.467, 420.439, 52880.671 25/02/17,11:59:42,00,07,1, 11.9,1,1, 0.473, 10468.464, 420.439, 52880.671 25/02/17,11:59:42,01,07,1, 11.9,1,1, 0.473, 10468.454, 420.418, 52880.737 25/02/17,11:59:42,02,07,1, 11.9,1,1, 0.473, 10468.457, 420.404, 52880.767 25/02/17,11:59:42,03,07,1, 11.9,1,1, 0.473, 10468.459, 420.421, 52880.771 25/02/17,11:59:42,04,07,1, 11.9,1,1, 0.473, 10468.479, 420.422, 52880.782 25/02/17,11:59:42,05,07,1, 11.9,1,1, 0.473, 10468.486, 420.405, 52880.710 25/02/17,11:59:42,06,07,1, 11.9,1,1, 0.473, 10468.489, 420.419, 52880.660 25/02/17,11:59:42,07,07,1, 11.9,1,1, 0.473, 10468.517, 420.381, 52880.641 25/02/17,11:59:42,08,07,1, 11.9,1,1, 0.473, 10468.493, 420.405, 52880.675 25/02/17,11:59:42,09,07,1, 11.9,1,1, 0.473, 10468.508, 420.388, 52880.697 25/02/17,11:59:42,10,07,1, 11.9,1,1, 0.473, 10468.519, 420.406, 52880.754 25/02/17,11:59:42,11,07,1, 11.9,1,1, 0.473, 10468.508, 420.390, 52880.718 25/02/17,11:59:42,12,07,1, 11.9,1,1, 0.473, 10468.513, 420.399, 52880.698 25/02/17,11:59:42,13,07,1, 11.9,1,1, 0.473, 10468.526, 420.379, 52880.710 25/02/17,11:59:42,14,07,1, 11.9,1,1, 0.473, 10468.529, 420.351, 52880.662 25/02/17,11:59:42,15,07,1, 11.9,1,1, 0.473, 10468.519, 420.373, 52880.669 25/02/17,11:59:42,16,07,1, 11.9,1,1, 0.473, 10468.543, 420.373, 52880.673 25/02/17,11:59:42,17,07,1, 11.9,1,1, 0.473, 10468.556, 420.342, 52880.683 25/02/17,11:59:42,18,07,1, 11.9,1,1, 0.473, 10468.557, 420.378, 52880.737 25/02/17,11:59:42,19,07,1, 11.9,1,1, 0.473, 10468.550, 420.369, 52880.708 25/02/17,11:59:43,00,07,1, 11.9,1,1, 0.469, 10468.547, 420.369, 52880.708 25/02/17,11:59:43,01,07,1, 11.9,1,1, 0.469, 10468.553, 420.369, 52880.690 25/02/17,11:59:43,02,07,1, 11.9,1,1, 0.469, 10468.573, 420.349, 52880.654 25/02/17,11:59:43,03,07,1, 11.9,1,1, 0.469, 10468.568, 420.330, 52880.604 25/02/17,11:59:43,04,07,1, 11.9,1,1, 0.469, 10468.590, 420.317, 52880.674 25/02/17,11:59:43,05,07,1, 11.9,1,1, 0.469, 10468.588, 420.353, 52880.548 25/02/17,11:59:43,06,07,1, 11.9,1,1, 0.469, 10468.594, 420.336, 52880.585 25/02/17,11:59:43,07,07,1, 11.9,1,1, 0.469, 10468.595, 420.343, 52880.618 25/02/17,11:59:43,08,07,1, 11.9,1,1, 0.469, 10468.592, 420.334, 52880.740 25/02/17,11:59:43,09,07,1, 11.9,1,1, 0.469, 10468.623, 420.340, 52880.756 25/02/17,11:59:43,10,07,1, 11.9,1,1, 0.469, 10468.608, 420.338, 52880.728 25/02/17,11:59:43,11,07,1, 11.9,1,1, 0.469, 10468.612, 420.344, 52880.699 25/02/17,11:59:43,12,07,1, 11.9,1,1, 0.469, 10468.619, 420.311, 52880.597 25/02/17,11:59:43,13,07,1, 11.9,1,1, 0.469, 10468.624, 420.328, 52880.616 25/02/17,11:59:43,14,07,1, 11.9,1,1, 0.469, 10468.643, 420.326, 52880.595 25/02/17,11:59:43,15,07,1, 11.9,1,1, 0.469, 10468.627, 420.335, 52880.631 25/02/17,11:59:43,16,07,1, 11.9,1,1, 0.469, 10468.643, 420.345, 52880.675 25/02/17,11:59:43,17,07,1, 11.9,1,1, 0.469, 10468.651, 420.323, 52880.645 25/02/17,11:59:43,18,07,1, 11.9,1,1, 0.469, 10468.625, 420.307, 52880.611 25/02/17,11:59:43,19,07,1, 11.9,1,1, 0.469, 10468.629, 420.325, 52880.610 25/02/17,11:59:44,00,06,1, 11.9,1,1, 0.472, 10468.622, 420.325, 52880.610 25/02/17,11:59:44,01,06,1, 11.9,1,1, 0.472, 10468.667, 420.300, 52880.654 25/02/17,11:59:44,02,06,1, 11.9,1,1, 0.472, 10468.653, 420.313, 52880.635 25/02/17,11:59:44,03,06,1, 11.9,1,1, 0.472, 10468.674, 420.292, 52880.673 25/02/17,11:59:44,04,06,1, 11.9,1,1, 0.472, 10468.688, 420.288, 52880.629 25/02/17,11:59:44,05,06,1, 11.9,1,1, 0.472, 10468.681, 420.302, 52880.661 25/02/17,11:59:44,06,06,1, 11.9,1,1, 0.472, 10468.692, 420.299, 52880.693 25/02/17,11:59:44,07,06,1, 11.9,1,1, 0.472, 10468.710, 420.305, 52880.621 25/02/17,11:59:44,08,06,1, 11.9,1,1, 0.472, 10468.693, 420.291, 52880.609 25/02/17,11:59:44,09,06,1, 11.9,1,1, 0.472, 10468.681, 420.292, 52880.610 25/02/17,11:59:44,10,06,1, 11.9,1,1, 0.472, 10468.684, 420.288, 52880.598 25/02/17,11:59:44,11,06,1, 11.9,1,1, 0.472, 10468.693, 420.299, 52880.540 25/02/17,11:59:44,12,06,1, 11.9,1,1, 0.472, 10468.710, 420.276, 52880.541 25/02/17,11:59:44,13,06,1, 11.9,1,1, 0.472, 10468.711, 420.272, 52880.556 25/02/17,11:59:44,14,06,1, 11.9,1,1, 0.472, 10468.716, 420.285, 52880.668 25/02/17,11:59:44,15,06,1, 11.9,1,1, 0.472, 10468.692, 420.282, 52880.672 25/02/17,11:59:44,16,06,1, 11.9,1,1, 0.472, 10468.721, 420.278, 52880.650 25/02/17,11:59:44,17,06,1, 11.9,1,1, 0.472, 10468.731, 420.280, 52880.662 25/02/17,11:59:44,18,06,1, 11.9,1,1, 0.472, 10468.717, 420.290, 52880.593 25/02/17,11:59:44,19,06,1, 11.9,1,1, 0.472, 10468.753, 420.271, 52880.581 25/02/17,11:59:45,00,06,1, 11.9,1,1, 0.472, 10468.748, 420.271, 52880.581 25/02/17,11:59:45,01,06,1, 11.9,1,1, 0.472, 10468.726, 420.284, 52880.604 25/02/17,11:59:45,02,06,1, 11.9,1,1, 0.472, 10468.746, 420.263, 52880.611 25/02/17,11:59:45,03,06,1, 11.9,1,1, 0.472, 10468.723, 420.263, 52880.633 25/02/17,11:59:45,04,06,1, 11.9,1,1, 0.472, 10468.741, 420.264, 52880.627 25/02/17,11:59:45,05,06,1, 11.9,1,1, 0.472, 10468.764, 420.255, 52880.644 25/02/17,11:59:45,06,06,1, 11.9,1,1, 0.472, 10468.756, 420.291, 52880.600 25/02/17,11:59:45,07,06,1, 11.9,1,1, 0.472, 10468.764, 420.284, 52880.603 25/02/17,11:59:45,08,06,1, 11.9,1,1, 0.472, 10468.752, 420.258, 52880.617 25/02/17,11:59:45,09,06,1, 11.9,1,1, 0.472, 10468.763, 420.263, 52880.643 25/02/17,11:59:45,10,06,1, 11.9,1,1, 0.472, 10468.778, 420.256, 52880.668 25/02/17,11:59:45,11,06,1, 11.9,1,1, 0.472, 10468.806, 420.266, 52880.641 25/02/17,11:59:45,12,06,1, 11.9,1,1, 0.472, 10468.787, 420.270, 52880.682 25/02/17,11:59:45,13,06,1, 11.9,1,1, 0.472, 10468.800, 420.249, 52880.599 25/02/17,11:59:45,14,06,1, 11.9,1,1, 0.472, 10468.806, 420.257, 52880.654 25/02/17,11:59:45,15,06,1, 11.9,1,1, 0.472, 10468.799, 420.266, 52880.621 25/02/17,11:59:45,16,06,1, 11.9,1,1, 0.472, 10468.800, 420.259, 52880.552 25/02/17,11:59:45,17,06,1, 11.9,1,1, 0.472, 10468.793, 420.240, 52880.525 25/02/17,11:59:45,18,06,1, 11.9,1,1, 0.472, 10468.816, 420.254, 52880.557 25/02/17,11:59:45,19,06,1, 11.9,1,1, 0.472, 10468.808, 420.266, 52880.594 25/02/17,11:59:46,00,06,1, 11.9,1,1, 0.471, 10468.806, 420.266, 52880.594 25/02/17,11:59:46,01,06,1, 11.9,1,1, 0.471, 10468.820, 420.281, 52880.697 25/02/17,11:59:46,02,06,1, 11.9,1,1, 0.471, 10468.838, 420.240, 52880.410 25/02/17,11:59:46,03,06,1, 11.9,1,1, 0.471, 10468.822, 420.247, 52880.609 25/02/17,11:59:46,04,06,1, 11.9,1,1, 0.471, 10468.828, 420.228, 52880.604 25/02/17,11:59:46,05,06,1, 11.9,1,1, 0.471, 10468.821, 420.249, 52880.580 25/02/17,11:59:46,06,06,1, 11.9,1,1, 0.471, 10468.845, 420.250, 52880.599 25/02/17,11:59:46,07,06,1, 11.9,1,1, 0.471, 10468.846, 420.247, 52880.596 25/02/17,11:59:46,08,06,1, 11.9,1,1, 0.471, 10468.835, 420.249, 52880.639 25/02/17,11:59:46,09,06,1, 11.9,1,1, 0.471, 10468.824, 420.238, 52880.633 25/02/17,11:59:46,10,06,1, 11.9,1,1, 0.471, 10468.837, 420.246, 52880.637 25/02/17,11:59:46,11,06,1, 11.9,1,1, 0.471, 10468.851, 420.226, 52880.632 25/02/17,11:59:46,12,06,1, 11.9,1,1, 0.471, 10468.867, 420.240, 52880.635 25/02/17,11:59:46,13,06,1, 11.9,1,1, 0.471, 10468.863, 420.226, 52880.600 25/02/17,11:59:46,14,06,1, 11.9,1,1, 0.471, 10468.876, 420.239, 52880.617 25/02/17,11:59:46,15,06,1, 11.9,1,1, 0.471, 10468.879, 420.235, 52880.606 25/02/17,11:59:46,16,06,1, 11.9,1,1, 0.471, 10468.874, 420.234, 52880.607 25/02/17,11:59:46,17,06,1, 11.9,1,1, 0.471, 10468.874, 420.238, 52880.640 25/02/17,11:59:46,18,06,1, 11.9,1,1, 0.471, 10468.873, 420.247, 52880.620 25/02/17,11:59:46,19,06,1, 11.9,1,1, 0.471, 10468.866, 420.242, 52880.656 25/02/17,11:59:47,00,07,1, 11.9,1,1, 0.469, 10468.864, 420.242, 52880.656 25/02/17,11:59:47,01,07,1, 11.9,1,1, 0.469, 10468.871, 420.241, 52880.611 25/02/17,11:59:47,02,07,1, 11.9,1,1, 0.469, 10468.902, 420.235, 52880.588 25/02/17,11:59:47,03,07,1, 11.9,1,1, 0.469, 10468.890, 420.227, 52880.544 25/02/17,11:59:47,04,07,1, 11.9,1,1, 0.469, 10468.908, 420.233, 52880.522 25/02/17,11:59:47,05,07,1, 11.9,1,1, 0.469, 10468.891, 420.228, 52880.553 25/02/17,11:59:47,06,07,1, 11.9,1,1, 0.469, 10468.896, 420.226, 52880.593 25/02/17,11:59:47,07,07,1, 11.9,1,1, 0.469, 10468.893, 420.245, 52880.641 25/02/17,11:59:47,08,07,1, 11.9,1,1, 0.469, 10468.912, 420.272, 52880.704 25/02/17,11:59:47,09,07,1, 11.9,1,1, 0.469, 10468.889, 420.255, 52880.683 25/02/17,11:59:47,10,07,1, 11.9,1,1, 0.469, 10468.897, 420.236, 52880.606 25/02/17,11:59:47,11,07,1, 11.9,1,1, 0.469, 10468.939, 420.253, 52880.594 25/02/17,11:59:47,12,07,1, 11.9,1,1, 0.469, 10468.937, 420.245, 52880.522 25/02/17,11:59:47,13,07,1, 11.9,1,1, 0.469, 10468.921, 420.228, 52880.581 25/02/17,11:59:47,14,07,1, 11.9,1,1, 0.469, 10468.959, 420.250, 52880.554 25/02/17,11:59:47,15,07,1, 11.9,1,1, 0.469, 10468.914, 420.248, 52880.585 25/02/17,11:59:47,16,07,1, 11.9,1,1, 0.469, 10468.948, 420.257, 52880.622 25/02/17,11:59:47,17,07,1, 11.9,1,1, 0.469, 10468.934, 420.243, 52880.616 25/02/17,11:59:47,18,07,1, 11.9,1,1, 0.469, 10468.952, 420.233, 52880.596 25/02/17,11:59:47,19,07,1, 11.9,1,1, 0.469, 10468.936, 420.245, 52880.563 25/02/17,11:59:48,00,08,1, 11.9,1,1, 0.472, 10468.931, 420.245, 52880.563 25/02/17,11:59:48,01,08,1, 11.9,1,1, 0.472, 10468.962, 420.265, 52880.592 25/02/17,11:59:48,02,08,1, 11.9,1,1, 0.472, 10468.950, 420.242, 52880.576 25/02/17,11:59:48,03,08,1, 11.9,1,1, 0.472, 10468.945, 420.243, 52880.595 25/02/17,11:59:48,04,08,1, 11.9,1,1, 0.472, 10468.947, 420.272, 52880.594 25/02/17,11:59:48,05,08,1, 11.9,1,1, 0.472, 10468.938, 420.269, 52880.662 25/02/17,11:59:48,06,08,1, 11.9,1,1, 0.472, 10468.938, 420.249, 52880.612 25/02/17,11:59:48,07,08,1, 11.9,1,1, 0.472, 10468.950, 420.260, 52880.629 25/02/17,11:59:48,08,08,1, 11.9,1,1, 0.472, 10468.967, 420.227, 52880.578 25/02/17,11:59:48,09,08,1, 11.9,1,1, 0.472, 10468.955, 420.242, 52880.583 25/02/17,11:59:48,10,08,1, 11.9,1,1, 0.472, 10468.962, 420.219, 52880.575 25/02/17,11:59:48,11,08,1, 11.9,1,1, 0.472, 10468.969, 420.228, 52880.490 25/02/17,11:59:48,12,08,1, 11.9,1,1, 0.472, 10468.970, 420.272, 52880.532 25/02/17,11:59:48,13,08,1, 11.9,1,1, 0.472, 10468.982, 420.270, 52880.653 25/02/17,11:59:48,14,08,1, 11.9,1,1, 0.472, 10468.942, 420.254, 52880.665 25/02/17,11:59:48,15,08,1, 11.9,1,1, 0.472, 10468.973, 420.288, 52880.669 25/02/17,11:59:48,16,08,1, 11.9,1,1, 0.472, 10468.956, 420.265, 52880.629 25/02/17,11:59:48,17,08,1, 11.9,1,1, 0.472, 10468.997, 420.275, 52880.558 25/02/17,11:59:48,18,08,1, 11.9,1,1, 0.472, 10468.981, 420.258, 52880.553 25/02/17,11:59:48,19,08,1, 11.9,1,1, 0.472, 10468.991, 420.269, 52880.597 25/02/17,11:59:49,00,07,1, 11.9,1,1, 0.473, 10468.990, 420.269, 52880.597 25/02/17,11:59:49,01,07,1, 11.9,1,1, 0.473, 10468.969, 420.263, 52880.588 25/02/17,11:59:49,02,07,1, 11.9,1,1, 0.473, 10468.997, 420.282, 52880.641 25/02/17,11:59:49,03,07,1, 11.9,1,1, 0.473, 10468.984, 420.261, 52880.617 25/02/17,11:59:49,04,07,1, 11.9,1,1, 0.473, 10468.989, 420.252, 52880.626 25/02/17,11:59:49,05,07,1, 11.9,1,1, 0.473, 10469.005, 420.248, 52880.386 25/02/17,11:59:49,06,07,1, 11.9,1,1, 0.473, 10469.006, 420.261, 52880.484 25/02/17,11:59:49,07,07,1, 11.9,1,1, 0.473, 10468.977, 420.273, 52880.536 25/02/17,11:59:49,08,07,1, 11.9,1,1, 0.473, 10468.999, 420.270, 52880.577 25/02/17,11:59:49,09,07,1, 11.9,1,1, 0.473, 10469.008, 420.285, 52880.529 25/02/17,11:59:49,10,07,1, 11.9,1,1, 0.473, 10469.017, 420.276, 52880.479 25/02/17,11:59:49,11,07,1, 11.9,1,1, 0.473, 10469.002, 420.296, 52880.582 25/02/17,11:59:49,12,07,1, 11.9,1,1, 0.473, 10468.977, 420.261, 52880.641 25/02/17,11:59:49,13,07,1, 11.9,1,1, 0.473, 10468.989, 420.278, 52880.653 25/02/17,11:59:49,14,07,1, 11.9,1,1, 0.473, 10469.017, 420.302, 52880.576 25/02/17,11:59:49,15,07,1, 11.9,1,1, 0.473, 10469.021, 420.281, 52880.623 25/02/17,11:59:49,16,07,1, 11.9,1,1, 0.473, 10469.024, 420.287, 52880.607 25/02/17,11:59:49,17,07,1, 11.9,1,1, 0.473, 10469.009, 420.278, 52880.604 25/02/17,11:59:49,18,07,1, 11.9,1,1, 0.473, 10469.000, 420.298, 52880.616 25/02/17,11:59:49,19,07,1, 11.9,1,1, 0.473, 10469.023, 420.313, 52880.631 25/02/17,11:59:50,00,08,1, 11.9,1,1, 0.471, 10469.023, 420.313, 52880.631 25/02/17,11:59:50,01,08,1, 11.9,1,1, 0.471, 10469.031, 420.314, 52880.671 25/02/17,11:59:50,02,08,1, 11.9,1,1, 0.471, 10469.004, 420.308, 52880.668 25/02/17,11:59:50,03,08,1, 11.9,1,1, 0.471, 10469.016, 420.312, 52880.618 25/02/17,11:59:50,04,08,1, 11.9,1,1, 0.471, 10469.038, 420.313, 52880.565 25/02/17,11:59:50,05,08,1, 11.9,1,1, 0.471, 10469.018, 420.311, 52880.596 25/02/17,11:59:50,06,08,1, 11.9,1,1, 0.471, 10469.028, 420.308, 52880.639 25/02/17,11:59:50,07,08,1, 11.9,1,1, 0.471, 10469.012, 420.327, 52880.619 25/02/17,11:59:50,08,08,1, 11.9,1,1, 0.471, 10469.024, 420.320, 52880.597 25/02/17,11:59:50,09,08,1, 11.9,1,1, 0.471, 10469.029, 420.324, 52880.662 25/02/17,11:59:50,10,08,1, 11.9,1,1, 0.471, 10469.023, 420.309, 52880.619 25/02/17,11:59:50,11,08,1, 11.9,1,1, 0.471, 10469.047, 420.318, 52880.658 25/02/17,11:59:50,12,08,1, 11.9,1,1, 0.471, 10469.043, 420.314, 52880.639 25/02/17,11:59:50,13,08,1, 11.9,1,1, 0.471, 10469.055, 420.305, 52880.617 25/02/17,11:59:50,14,08,1, 11.9,1,1, 0.471, 10469.036, 420.346, 52880.651 25/02/17,11:59:50,15,08,1, 11.9,1,1, 0.471, 10469.048, 420.324, 52880.668 25/02/17,11:59:50,16,08,1, 11.9,1,1, 0.471, 10469.058, 420.334, 52880.642 25/02/17,11:59:50,17,08,1, 11.9,1,1, 0.471, 10469.025, 420.320, 52880.653 25/02/17,11:59:50,18,08,1, 11.9,1,1, 0.471, 10469.054, 420.309, 52880.654 25/02/17,11:59:50,19,08,1, 11.9,1,1, 0.471, 10469.042, 420.332, 52880.655 25/02/17,11:59:51,00,08,1, 11.9,1,1, 0.473, 10469.040, 420.332, 52880.655 25/02/17,11:59:51,01,08,1, 11.9,1,1, 0.473, 10469.049, 420.372, 52880.602 25/02/17,11:59:51,02,08,1, 11.9,1,1, 0.473, 10469.054, 420.359, 52880.586 25/02/17,11:59:51,03,08,1, 11.9,1,1, 0.473, 10469.075, 420.371, 52880.564 25/02/17,11:59:51,04,08,1, 11.9,1,1, 0.473, 10469.066, 420.359, 52880.600 25/02/17,11:59:51,05,08,1, 11.9,1,1, 0.473, 10469.060, 420.378, 52880.675 25/02/17,11:59:51,06,08,1, 11.9,1,1, 0.473, 10469.065, 420.368, 52880.661 25/02/17,11:59:51,07,08,1, 11.9,1,1, 0.473, 10469.073, 420.398, 52880.679 25/02/17,11:59:51,08,08,1, 11.9,1,1, 0.473, 10469.046, 420.390, 52880.666 25/02/17,11:59:51,09,08,1, 11.9,1,1, 0.473, 10469.071, 420.379, 52880.627 25/02/17,11:59:51,10,08,1, 11.9,1,1, 0.473, 10469.067, 420.380, 52880.601 25/02/17,11:59:51,11,08,1, 11.9,1,1, 0.473, 10469.077, 420.389, 52880.634 25/02/17,11:59:51,12,08,1, 11.9,1,1, 0.473, 10469.065, 420.384, 52880.560 25/02/17,11:59:51,13,08,1, 11.9,1,1, 0.473, 10469.052, 420.400, 52880.667 25/02/17,11:59:51,14,08,1, 11.9,1,1, 0.473, 10469.086, 420.402, 52880.632 25/02/17,11:59:51,15,08,1, 11.9,1,1, 0.473, 10469.088, 420.382, 52880.657 25/02/17,11:59:51,16,08,1, 11.9,1,1, 0.473, 10469.065, 420.411, 52880.624 25/02/17,11:59:51,17,08,1, 11.9,1,1, 0.473, 10469.072, 420.395, 52880.685 25/02/17,11:59:51,18,08,1, 11.9,1,1, 0.473, 10469.078, 420.412, 52880.677 25/02/17,11:59:51,19,08,1, 11.9,1,1, 0.473, 10469.087, 420.439, 52880.703 25/02/17,11:59:52,00,08,1, 12.0,1,1, 0.467, 10469.081, 420.439, 52880.703 25/02/17,11:59:52,01,08,1, 12.0,1,1, 0.467, 10469.073, 420.432, 52880.694 25/02/17,11:59:52,02,08,1, 12.0,1,1, 0.467, 10469.067, 420.422, 52880.678 25/02/17,11:59:52,03,08,1, 12.0,1,1, 0.467, 10469.072, 420.412, 52880.705 25/02/17,11:59:52,04,08,1, 12.0,1,1, 0.467, 10469.077, 420.421, 52880.667 25/02/17,11:59:52,05,08,1, 12.0,1,1, 0.467, 10469.083, 420.423, 52880.689 25/02/17,11:59:52,06,08,1, 12.0,1,1, 0.467, 10469.084, 420.414, 52880.661 25/02/17,11:59:52,07,08,1, 12.0,1,1, 0.467, 10469.093, 420.411, 52880.616 25/02/17,11:59:52,08,08,1, 12.0,1,1, 0.467, 10469.081, 420.417, 52880.602 25/02/17,11:59:52,09,08,1, 12.0,1,1, 0.467, 10469.094, 420.443, 52880.611 25/02/17,11:59:52,10,08,1, 12.0,1,1, 0.467, 10469.096, 420.444, 52880.657 25/02/17,11:59:52,11,08,1, 12.0,1,1, 0.467, 10469.079, 420.448, 52880.736 25/02/17,11:59:52,12,08,1, 12.0,1,1, 0.467, 10469.110, 420.465, 52880.769 25/02/17,11:59:52,13,08,1, 12.0,1,1, 0.467, 10469.089, 420.469, 52880.776 25/02/17,11:59:52,14,08,1, 12.0,1,1, 0.467, 10469.117, 420.465, 52880.746 25/02/17,11:59:52,15,08,1, 12.0,1,1, 0.467, 10469.084, 420.483, 52880.612 25/02/17,11:59:52,16,08,1, 12.0,1,1, 0.467, 10469.127, 420.453, 52880.678 25/02/17,11:59:52,17,08,1, 12.0,1,1, 0.467, 10469.094, 420.474, 52880.604 25/02/17,11:59:52,18,08,1, 12.0,1,1, 0.467, 10469.099, 420.481, 52880.596 25/02/17,11:59:52,19,08,1, 12.0,1,1, 0.467, 10469.092, 420.479, 52880.611 25/02/17,11:59:53,00,08,1, 11.9,1,1, 0.472, 10469.090, 420.479, 52880.611 25/02/17,11:59:53,01,08,1, 11.9,1,1, 0.472, 10469.076, 420.506, 52880.641 25/02/17,11:59:53,02,08,1, 11.9,1,1, 0.472, 10469.070, 420.487, 52880.674 25/02/17,11:59:53,03,08,1, 11.9,1,1, 0.472, 10469.069, 420.511, 52880.666 25/02/17,11:59:53,04,08,1, 11.9,1,1, 0.472, 10469.076, 420.483, 52880.689 25/02/17,11:59:53,05,08,1, 11.9,1,1, 0.472, 10469.099, 420.516, 52880.689 25/02/17,11:59:53,06,08,1, 11.9,1,1, 0.472, 10469.097, 420.502, 52880.661 25/02/17,11:59:53,07,08,1, 11.9,1,1, 0.472, 10469.111, 420.515, 52880.662 25/02/17,11:59:53,08,08,1, 11.9,1,1, 0.472, 10469.115, 420.513, 52880.632 25/02/17,11:59:53,09,08,1, 11.9,1,1, 0.472, 10469.117, 420.509, 52880.685 25/02/17,11:59:53,10,08,1, 11.9,1,1, 0.472, 10469.129, 420.512, 52880.684 25/02/17,11:59:53,11,08,1, 11.9,1,1, 0.472, 10469.152, 420.527, 52880.712 25/02/17,11:59:53,12,08,1, 11.9,1,1, 0.472, 10469.120, 420.541, 52880.691 25/02/17,11:59:53,13,08,1, 11.9,1,1, 0.472, 10469.117, 420.544, 52880.626 25/02/17,11:59:53,14,08,1, 11.9,1,1, 0.472, 10469.126, 420.527, 52880.637 25/02/17,11:59:53,15,08,1, 11.9,1,1, 0.472, 10469.127, 420.526, 52880.590 25/02/17,11:59:53,16,08,1, 11.9,1,1, 0.472, 10469.116, 420.532, 52880.632 25/02/17,11:59:53,17,08,1, 11.9,1,1, 0.472, 10469.107, 420.542, 52880.680 25/02/17,11:59:53,18,08,1, 11.9,1,1, 0.472, 10469.134, 420.561, 52880.700 25/02/17,11:59:53,19,08,1, 11.9,1,1, 0.472, 10469.120, 420.544, 52880.749 25/02/17,11:59:54,00,07,1, 12.0,1,1, 0.471, 10469.115, 420.544, 52880.749 25/02/17,11:59:54,01,07,1, 12.0,1,1, 0.471, 10469.115, 420.561, 52880.701 25/02/17,11:59:54,02,07,1, 12.0,1,1, 0.471, 10469.125, 420.567, 52880.678 25/02/17,11:59:54,03,07,1, 12.0,1,1, 0.471, 10469.083, 420.558, 52880.610 25/02/17,11:59:54,04,07,1, 12.0,1,1, 0.471, 10469.135, 420.564, 52880.609 25/02/17,11:59:54,05,07,1, 12.0,1,1, 0.471, 10469.124, 420.578, 52880.678 25/02/17,11:59:54,06,07,1, 12.0,1,1, 0.471, 10469.150, 420.577, 52880.711 25/02/17,11:59:54,07,07,1, 12.0,1,1, 0.471, 10469.148, 420.582, 52880.674 25/02/17,11:59:54,08,07,1, 12.0,1,1, 0.471, 10469.129, 420.576, 52880.689 25/02/17,11:59:54,09,07,1, 12.0,1,1, 0.471, 10469.129, 420.589, 52880.693 25/02/17,11:59:54,10,07,1, 12.0,1,1, 0.471, 10469.100, 420.599, 52880.719 25/02/17,11:59:54,11,07,1, 12.0,1,1, 0.471, 10469.123, 420.593, 52880.702 25/02/17,11:59:54,12,07,1, 12.0,1,1, 0.471, 10469.114, 420.589, 52880.743 25/02/17,11:59:54,13,07,1, 12.0,1,1, 0.471, 10469.136, 420.622, 52880.696 25/02/17,11:59:54,14,07,1, 12.0,1,1, 0.471, 10469.148, 420.630, 52880.656 25/02/17,11:59:54,15,07,1, 12.0,1,1, 0.471, 10469.163, 420.622, 52880.693 25/02/17,11:59:54,16,07,1, 12.0,1,1, 0.471, 10469.135, 420.623, 52880.761 25/02/17,11:59:54,17,07,1, 12.0,1,1, 0.471, 10469.162, 420.613, 52880.698 25/02/17,11:59:54,18,07,1, 12.0,1,1, 0.471, 10469.142, 420.639, 52880.727 25/02/17,11:59:54,19,07,1, 12.0,1,1, 0.471, 10469.160, 420.622, 52880.652 25/02/17,11:59:55,00,07,1, 11.9,1,1, 0.469, 10469.157, 420.622, 52880.652 25/02/17,11:59:55,01,07,1, 11.9,1,1, 0.469, 10469.143, 420.645, 52880.649 25/02/17,11:59:55,02,07,1, 11.9,1,1, 0.469, 10469.150, 420.637, 52880.661 25/02/17,11:59:55,03,07,1, 11.9,1,1, 0.469, 10469.141, 420.635, 52880.666 25/02/17,11:59:55,04,07,1, 11.9,1,1, 0.469, 10469.159, 420.636, 52880.728 25/02/17,11:59:55,05,07,1, 11.9,1,1, 0.469, 10469.145, 420.663, 52880.757 25/02/17,11:59:55,06,07,1, 11.9,1,1, 0.469, 10469.149, 420.665, 52880.755 25/02/17,11:59:55,07,07,1, 11.9,1,1, 0.469, 10469.155, 420.672, 52880.739 25/02/17,11:59:55,08,07,1, 11.9,1,1, 0.469, 10469.160, 420.653, 52880.675 25/02/17,11:59:55,09,07,1, 11.9,1,1, 0.469, 10469.165, 420.665, 52880.673 25/02/17,11:59:55,10,07,1, 11.9,1,1, 0.469, 10469.168, 420.667, 52880.665 25/02/17,11:59:55,11,07,1, 11.9,1,1, 0.469, 10469.176, 420.651, 52880.663 25/02/17,11:59:55,12,07,1, 11.9,1,1, 0.469, 10469.146, 420.680, 52880.654 25/02/17,11:59:55,13,07,1, 11.9,1,1, 0.469, 10469.146, 420.666, 52880.672 25/02/17,11:59:55,14,07,1, 11.9,1,1, 0.469, 10469.179, 420.673, 52880.689 25/02/17,11:59:55,15,07,1, 11.9,1,1, 0.469, 10469.182, 420.687, 52880.703 25/02/17,11:59:55,16,07,1, 11.9,1,1, 0.469, 10469.186, 420.702, 52880.695 25/02/17,11:59:55,17,07,1, 11.9,1,1, 0.469, 10469.191, 420.703, 52880.722 25/02/17,11:59:55,18,07,1, 11.9,1,1, 0.469, 10469.176, 420.693, 52880.726 25/02/17,11:59:55,19,07,1, 11.9,1,1, 0.469, 10469.180, 420.682, 52880.701 25/02/17,11:59:56,00,07,1, 11.9,1,1, 0.473, 10469.173, 420.682, 52880.701 25/02/17,11:59:56,01,07,1, 11.9,1,1, 0.473, 10469.209, 420.697, 52880.630 25/02/17,11:59:56,02,07,1, 11.9,1,1, 0.473, 10469.189, 420.678, 52880.672 25/02/17,11:59:56,03,07,1, 11.9,1,1, 0.473, 10469.206, 420.694, 52880.713 25/02/17,11:59:56,04,07,1, 11.9,1,1, 0.473, 10469.192, 420.711, 52880.731 25/02/17,11:59:56,05,07,1, 11.9,1,1, 0.473, 10469.188, 420.706, 52880.701 25/02/17,11:59:56,06,07,1, 11.9,1,1, 0.473, 10469.201, 420.718, 52880.653 25/02/17,11:59:56,07,07,1, 11.9,1,1, 0.473, 10469.186, 420.708, 52880.609 25/02/17,11:59:56,08,07,1, 11.9,1,1, 0.473, 10469.205, 420.715, 52880.641 25/02/17,11:59:56,09,07,1, 11.9,1,1, 0.473, 10469.186, 420.705, 52880.669 25/02/17,11:59:56,10,07,1, 11.9,1,1, 0.473, 10469.182, 420.721, 52880.693 25/02/17,11:59:56,11,07,1, 11.9,1,1, 0.473, 10469.181, 420.743, 52880.700 25/02/17,11:59:56,12,07,1, 11.9,1,1, 0.473, 10469.199, 420.751, 52880.723 25/02/17,11:59:56,13,07,1, 11.9,1,1, 0.473, 10469.187, 420.736, 52880.680 25/02/17,11:59:56,14,07,1, 11.9,1,1, 0.473, 10469.212, 420.729, 52880.685 25/02/17,11:59:56,15,07,1, 11.9,1,1, 0.473, 10469.203, 420.734, 52880.727 25/02/17,11:59:56,16,07,1, 11.9,1,1, 0.473, 10469.234, 420.732, 52880.615 25/02/17,11:59:56,17,07,1, 11.9,1,1, 0.473, 10469.219, 420.751, 52880.609 25/02/17,11:59:56,18,07,1, 11.9,1,1, 0.473, 10469.222, 420.763, 52880.650 25/02/17,11:59:56,19,07,1, 11.9,1,1, 0.473, 10469.225, 420.752, 52880.633 25/02/17,11:59:57,00,08,1, 11.8,1,1, 0.469, 10469.223, 420.752, 52880.633 25/02/17,11:59:57,01,08,1, 11.8,1,1, 0.469, 10469.238, 420.790, 52880.737 25/02/17,11:59:57,02,08,1, 11.8,1,1, 0.469, 10469.213, 420.767, 52880.700 25/02/17,11:59:57,03,08,1, 11.8,1,1, 0.469, 10469.231, 420.760, 52880.681 25/02/17,11:59:57,04,08,1, 11.8,1,1, 0.469, 10469.219, 420.775, 52880.683 25/02/17,11:59:57,05,08,1, 11.8,1,1, 0.469, 10469.235, 420.776, 52880.693 25/02/17,11:59:57,06,08,1, 11.8,1,1, 0.469, 10469.243, 420.780, 52880.690 25/02/17,11:59:57,07,08,1, 11.8,1,1, 0.469, 10469.222, 420.789, 52880.847 25/02/17,11:59:57,08,08,1, 11.8,1,1, 0.469, 10469.260, 420.785, 52880.711 25/02/17,11:59:57,09,08,1, 11.8,1,1, 0.469, 10469.221, 420.793, 52880.828 25/02/17,11:59:57,10,08,1, 11.8,1,1, 0.469, 10469.246, 420.790, 52880.710 25/02/17,11:59:57,11,08,1, 11.8,1,1, 0.469, 10469.248, 420.800, 52880.664 25/02/17,11:59:57,12,08,1, 11.8,1,1, 0.469, 10469.269, 420.800, 52880.641 25/02/17,11:59:57,13,08,1, 11.8,1,1, 0.469, 10469.222, 420.803, 52880.614 25/02/17,11:59:57,14,08,1, 11.8,1,1, 0.469, 10469.257, 420.811, 52880.695 25/02/17,11:59:57,15,08,1, 11.8,1,1, 0.469, 10469.252, 420.832, 52880.760 25/02/17,11:59:57,16,08,1, 11.8,1,1, 0.469, 10469.236, 420.820, 52880.761 25/02/17,11:59:57,17,08,1, 11.8,1,1, 0.469, 10469.263, 420.825, 52880.737 25/02/17,11:59:57,18,08,1, 11.8,1,1, 0.469, 10469.256, 420.819, 52880.756 25/02/17,11:59:57,19,08,1, 11.8,1,1, 0.469, 10469.248, 420.806, 52880.752 25/02/17,11:59:58,00,08,1, 11.9,1,1, 0.472, 10469.240, 420.806, 52880.752 25/02/17,11:59:58,01,08,1, 11.9,1,1, 0.472, 10469.274, 420.835, 52880.730 25/02/17,11:59:58,02,08,1, 11.9,1,1, 0.472, 10469.263, 420.812, 52880.678 25/02/17,11:59:58,03,08,1, 11.9,1,1, 0.472, 10469.264, 420.816, 52880.684 25/02/17,11:59:58,04,08,1, 11.9,1,1, 0.472, 10469.279, 420.827, 52880.696 25/02/17,11:59:58,05,08,1, 11.9,1,1, 0.472, 10469.268, 420.819, 52880.730 25/02/17,11:59:58,06,08,1, 11.9,1,1, 0.472, 10469.290, 420.834, 52880.735 25/02/17,11:59:58,07,08,1, 11.9,1,1, 0.472, 10469.279, 420.830, 52880.709 25/02/17,11:59:58,08,08,1, 11.9,1,1, 0.472, 10469.273, 420.835, 52880.760 25/02/17,11:59:58,09,08,1, 11.9,1,1, 0.472, 10469.300, 420.836, 52880.700 25/02/17,11:59:58,10,08,1, 11.9,1,1, 0.472, 10469.302, 420.860, 52880.655 25/02/17,11:59:58,11,08,1, 11.9,1,1, 0.472, 10469.289, 420.847, 52880.661 25/02/17,11:59:58,12,08,1, 11.9,1,1, 0.472, 10469.302, 420.862, 52880.598 25/02/17,11:59:58,13,08,1, 11.9,1,1, 0.472, 10469.313, 420.842, 52880.714 25/02/17,11:59:58,14,08,1, 11.9,1,1, 0.472, 10469.320, 420.863, 52880.674 25/02/17,11:59:58,15,08,1, 11.9,1,1, 0.472, 10469.301, 420.861, 52880.708 25/02/17,11:59:58,16,08,1, 11.9,1,1, 0.472, 10469.286, 420.876, 52880.724 25/02/17,11:59:58,17,08,1, 11.9,1,1, 0.472, 10469.284, 420.863, 52880.775 25/02/17,11:59:58,18,08,1, 11.9,1,1, 0.472, 10469.283, 420.876, 52880.610 25/02/17,11:59:58,19,08,1, 11.9,1,1, 0.472, 10469.301, 420.856, 52880.592 25/02/17,11:59:59,00,08,1, 11.9,1,1, 0.471, 10469.298, 420.856, 52880.592 25/02/17,11:59:59,01,08,1, 11.9,1,1, 0.471, 10469.311, 420.858, 52880.676 25/02/17,11:59:59,02,08,1, 11.9,1,1, 0.471, 10469.302, 420.858, 52880.665 25/02/17,11:59:59,03,08,1, 11.9,1,1, 0.471, 10469.328, 420.863, 52880.756 25/02/17,11:59:59,04,08,1, 11.9,1,1, 0.471, 10469.316, 420.877, 52880.689 25/02/17,11:59:59,05,08,1, 11.9,1,1, 0.471, 10469.323, 420.859, 52880.694 25/02/17,11:59:59,06,08,1, 11.9,1,1, 0.471, 10469.315, 420.858, 52880.679 25/02/17,11:59:59,07,08,1, 11.9,1,1, 0.471, 10469.300, 420.878, 52880.686 25/02/17,11:59:59,08,08,1, 11.9,1,1, 0.471, 10469.332, 420.871, 52880.636 25/02/17,11:59:59,09,08,1, 11.9,1,1, 0.471, 10469.306, 420.875, 52880.629 25/02/17,11:59:59,10,08,1, 11.9,1,1, 0.471, 10469.324, 420.880, 52880.596 25/02/17,11:59:59,11,08,1, 11.9,1,1, 0.471, 10469.340, 420.874, 52880.633 25/02/17,11:59:59,12,08,1, 11.9,1,1, 0.471, 10469.316, 420.884, 52880.691 25/02/17,11:59:59,13,08,1, 11.9,1,1, 0.471, 10469.318, 420.889, 52880.767 25/02/17,11:59:59,14,08,1, 11.9,1,1, 0.471, 10469.339, 420.884, 52880.670 25/02/17,11:59:59,15,08,1, 11.9,1,1, 0.471, 10469.329, 420.895, 52880.714 25/02/17,11:59:59,16,08,1, 11.9,1,1, 0.471, 10469.329, 420.881, 52880.730 25/02/17,11:59:59,17,08,1, 11.9,1,1, 0.471, 10469.342, 420.868, 52880.686 25/02/17,11:59:59,18,08,1, 11.9,1,1, 0.471, 10469.330, 420.888, 52880.714 25/02/17,11:59:59,19,08,1, 11.9,1,1, 0.471, 10469.328, 420.887, 52880.660